Version

Date

30-Nov-11

Notes
Clean up the original rev 0 version for publishing to
other users.

The purpose of this spreadsheet is to download stock data and present charts of the total
return over specified time period. Total return includes both stock price change as well as
dividends paid (not ex-div date). This allows a better comparison between high yield stocks
like utilities and low yield stocks or bench marks. The sheet has only been tested with Stocks
and ETF's. Stock symbols should be in Yahoo Finance format.
To use just enter stock symbols on "HistData" sheet in the Green cells only (B4 to O4)
and push the "Get Historical data" button.

The download macro was originally written by Michael Kishinevsky from Lubin Business
School and was relaeased for public use. I have modified the macro and added total return
calculation sheets.
This is a very rough spreadsheet and I plan to add future enhancements such as longer time
periods, daily data instead of weekly and adjustable time frame charts.
Questions contact larry.deem@gmail.com

arts of the total

nge as well as
high yield stocks
ested with Stocks

s only (B4 to O4)

bin Business
dded total return

ch as longer time

Start Date:
End Date:

Date
10/14/2013
10/21/2013
10/28/2013
11/4/2013
11/11/2013
11/18/2013
11/25/2013
12/2/2013
12/9/2013
12/16/2013
12/23/2013
12/30/2013
1/6/2014
1/13/2014
1/21/2014
1/27/2014
2/3/2014
2/10/2014
2/18/2014
2/24/2014
3/3/2014
3/10/2014
3/17/2014
3/24/2014
3/31/2014
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/27/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/2/2014

15-Oct-13
10-Oct-14
SPY
171.06
172.59
172.85
173.91
176.62
177.36
177.55
177.49
174.71
179.06
181.32
180.37
181.61
181.11
176.43
175.73
177.21
181.49
181.36
183.73
185.67
182.12
184.45
183.75
184.65
179.8
184.64
184.54
186.29
186.19
186.28
188.56
190.87
193.54
192.31
195.03
194.91
197.28
195.7
196.79
196.8
191.6
192.34
194.81
198.26
199.78
200.17

Daily
Weekly
Monthly

AEE
34.43
35
35
34.94
35.45
35.19
34.4
34.97
33.98
35.07
34.93
34.34
35.43
35.07
34.84
36.71
36.32
37.48
39.66
39.21
38.7
40.32
39.67
39.98
39.59
39.69
40.17
40.69
39.4
38.52
38.44
37.87
38.56
38.58
38.02
39.37
40.21
38.89
39.49
39.64
39.38
38.24
37.75
38.12
39.12
39.59
39.88

Enter Yahoo STOCK SYMBOLS in Green boxes only

Pick Start/End Dates ... click on Get Historical Data

XLU
37.06
37.8
37.66
37.56
37.96
37.28
36.67
37.06
36.17
36.87
36.85
36.32
37.25
37.09
37.01
38.1
37.89
39.25
39.52
39.42
38.97
39.85
39.81
40.3
40.74
40.97
41.57
42.36
41.76
41.53
41.41
41.04
42
42.33
41.81
43.08
43.52
42.12
42.45
42.36
42.06
41.04
41.07
41.6
42.07
42.89
43.23

BP
41.31
41.63
44.38
44.49
45.54
46.36
45.37
45.17
44.1
45.23
46.59
46.2
47.49
46.52
46.09
45.26
45.95
47.67
48.65
49.43
47.3
46.58
45.42
47.24
47.32
46.34
47.74
48.56
49.68
49.95
50.68
50.48
49.84
50.2
51.06
52.14
51.97
52.51
50.99
50.12
50.31
48.41
47.4
47.39
48.13
47.84
45.93

CINF
48.23
48.41
48.24
48.79
49.28
50.57
50.57
50.44
49.42
50.59
50.57
49.74
49.76
49.15
47.48
47.13
44.49
45.72
45.48
45.6
46.54
46.01
47.05
47.38
47.32
46.26
47.89
47.13
48.2
48.24
47.52
47.73
48.13
48.4
48.01
48.34
47.44
48.05
47.2
47.86
47.27
45.5
46.47
47.4
47.8
47.65
48.21

DUK
67.06
69.25
69.38
69.31
69.46
68.81
67.68
67.9
65.97
67.23
66.7
65.71
66.35
65.37
66.04
68.32
67.71
69.89
69.92
69.33
68.53
69.15
67.57
68.9
68.95
70.27
70.98
72.38
71.26
70.4
70.56
69.5
70.29
70.55
70.04
71.51
72.88
70.59
71.36
72.3
72.39
72.13
70.95
72.09
72.87
73.99
74.9

ESV
52.02
53.89
54.24
58.1
58.48
57.74
55.84
56.51
55.17
52.62
54.16
54.14
54.49
52.25
49.13
48.21
48.28
49.04
50.17
50.4
50.43
46.94
49.5
51.35
49.61
47.17
48.52
50.15
48.47
49.18
48.58
49.85
51.12
51.15
52.48
54.24
54.51
53.79
52.46
52.89
52.44
50.15
48.4
48.06
49.25
49.71
47.46

NE
31.73
31.81
31.03
33.05
33.2
33.26
32.05
31.82
30.73
30.53
31.08
30.87
30.69
29.75
27.69
26.09
26.13
26.52
26.52
26.43
26.96
24.75
26.91
27.64
26.64
25.28
25.84
26.8
26.54
26.26
25.88
26.29
27.11
27
28.58
29.61
28.65
28.22
27.37
28.06
27.9
26.78
26.83
27.16
27.68
28.46
26.6

9/8/2014
9/15/2014
9/22/2014
9/29/2014
10/6/2014

198.2
200.7
197.9
196.52
196.29

38.24
38.64
37.98
38.89
39.15

41.88
42.54
41.76
42.54
42.54

45.94
46.46
44.36
42.7
43.05

47.6
48.38
47.22
47.63
47.46

73.06
74.38
74.08
75.17
75.07

46.25
44.5
42.46
38.26
38.52

25.95
24.28
23.04
20.24
20.56

Adjusted close = close at most recent data point

MBOLS in Green boxes only

ick on Get Historical Data

WY
29.21
30.45
29.65
28.63
29.06
28.88
29.44
29.14
29.32
30.68
30.58
30.62
30.35
30.26
29.5
29.2
29.2
29.75
29.49
29.05
29.32
29.39
28.83
28.72
29.14
27.29
27.43
29.06
29.47
30.04
30.05
30.61
31.15
31.07
30.58
30.82
32.3
32.94
32.11
32.3
31.65
30.97
31.73
32.68
33.99
33.95
33.95

TM
129.52
128.69
129.76
127.37
127.98
126.31
125.05
122.74
119.22
118.75
121.88
120.51
120.81
119.19
117.88
114.76
117.38
115.17
116.34
115.3
113.96
108.76
107.37
112.83
111.26
104.89
108.02
106.49
109.93
108.87
109.61
109.64
113.11
115.15
114.24
118.22
118.84
121.73
118.52
118.9
119.63
117.59
117.63
116.89
114.09
114.32
116.39

BPT
77.65
75.62
72.29
72.25
71.73
70.9
68.92
69.22
69.63
68.48
71.42
71.41
72.5
70.15
70.9
72.99
75.01
76.12
77.07
75.35
76.9
77.39
78.62
79.51
81.06
81.41
82.24
82.57
84.18
84.11
88.12
90.53
87.96
91.55
94.99
94.13
95.86
95.15
94.9
91.62
92.55
87.5
91.06
92.96
92.84
96.93
96.04

FUN
41.82
42.59
43.05
44.46
45.42
45
47.13
45.69
46.32
46.27
46.3
48.79
49.72
49.35
47.96
47.75
46.67
50.6
50.9
51.07
50.5
52.07
50.55
49.55
48.83
47.7
50.58
50.87
51.18
49.21
48.62
50.52
50.6
54.29
51.43
52.24
52.2
51.51
49.4
51.02
51.86
50.94
49.85
49.15
49.17
48.79
47.47

SO
39.97
40.47
39.57
39.76
40.92
39.78
39.2
39.97
38.71
39.61
39.42
39.04
39.93
39.71
39.77
40.29
40.15
41.54
41.37
41.37
41.13
42.48
41.93
42.37
42.69
43.54
44.08
45.19
43.66
43.15
43
42.57
43.26
43.37
43.02
43.73
44.53
43.49
44
44.36
44.21
43.32
43.53
43.42
43.68
44.4
44.79

AA
8.55
9.15
9.18
9
8.97
9.18
9.55
9.3
9.45
9.87
10.62
10.5
10.04
11.28
11.36
11.43
11.14
11.32
11.68
11.69
12.11
11.79
11.96
12.43
12.58
12.49
13.5
13.28
13.66
13.23
13.43
13.5
13.59
14.32
14.49
14.59
14.9
14.95
15.94
16.46
16.53
16.41
16.1
16.11
16.45
16.61
17.28

33.09
32.39
32.32
32.42
32.22

117.11
118.76
118.65
116.16
116.7

93.19
93.28
93.81
94.73
92.7

47.23
45.91
47.89
46.57
45.86

43.36
43.69
43.45
44.14
44.07

16.72
16.21
16.19
15.6
15.99

Total Return Data

XLU

BP
0
0
1.5%
3.0%
3.4%
4.8%
1.9%
7.2%
1.4%
7.8%
1.1%
9.4%
0.2%
8.9%
2.5% 50.00%
7.6%
3.3%
8.3%
2.1%
10.2%
5.2%
12.5%
6.2% 40.00%
12.1%
2.8%
13.3%
3.6%
10.0%
3.4%
8.2%
2.7%
8.6%
0.2% 30.00%
4.5%
0.2%
2.3%
1.5%
2.3%
2.7%
3.9%
4.7%
3.2%
20.00%
5.5%
-0.9%
2.2%
-0.9%
3.8%
0.3%
1.9%
-4.3%
3.8% 10.00%
-7.9%
3.8%
-7.1%
XLU
BP

CINF
0
3.5%
1.9%
4.2%
4.3%
2.7%
3.2%
4.0%
4.6%
3.8%
4.5%
2.6%
3.9%
2.0%
3.5%
2.2%
-1.6%
0.5%
2.5%
3.3%
3.0%
4.2%
2.9%
4.6%
2.1%
3.0%
2.6%
CINF

DUK
0
1.0%
3.0%
1.4%
0.2%
0.4%
-1.1%
0.0%
0.4%
-0.3%
1.8%
3.7%
0.5%
1.6%
2.9%
3.0%
2.6%
1.0%
2.6%
3.7%
5.3%
6.6%
4.0%
5.8%
5.4%
7.0%
6.8%
DUK

ESV

NE

0
2.9%
6.3%
2.8%
4.3%
3.0%
5.7%
8.4%
8.4%
11.3%
15.0%
15.6%
14.0%
11.2%
12.1%
11.2%
6.3%
2.6%
1.9%
4.4%
5.4%
0.6%
-2.0%
-5.7%
-10.0%
-18.9%
-18.3%
ESV

0
2.2%
6.0%
5.0%
3.9%
2.4%
4.0%
7.2%
6.8%
13.1%
17.1%
13.3%
11.6%
8.3%
11.0%
10.4%
5.9%
6.1%
7.4%
9.5%
12.6%
5.2%
2.7%
-4.0%
-8.9%
-19.9%
-18.7%
NE

-20.00%

-30.00%

6/2/2014

5/26/2014

5/19/2014

-10.00%

5/12/2014

0.00%
5/5/2014

0
1.2%
2.5%
-0.7%
-2.9%
-3.1%
-4.6%
-2.8%
-2.8%
-4.2%
-0.8%
1.3%
-2.0%
-0.5%
-0.1%
-0.8%
-3.7%
-4.9%
-4.0%
-1.4%
-0.3%
0.5%
-3.7%
-2.6%
-4.3%
-2.0%
-1.4%
AEE

4/28/2014

AEE

4/21/2014

0
2.7%
2.6%
3.6%
3.6%
3.6%
4.9%
6.2%
7.6%
7.0%
8.5%
8.4%
9.7%
8.8%
9.4%
9.5%
6.6%
7.0%
8.3%
10.3%
11.1%
11.3%
10.2%
11.6%
10.1%
9.3%
9.2%
SPY

4/14/2014

SPY
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/27/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/2/2014
9/8/2014
9/15/2014
9/22/2014
9/29/2014
10/6/2014

4/7/2014

Date

AA

9/29/2014

8/11/2014

8/4/2014

7/28/2014

7/21/2014

7/14/2014

7/7/2014

6/30/2014

6/23/2014

6/16/2014

6/9/2014

6/2/2014

Total Return Trailing 6 Months

0
8.1%
6.3%
9.4%
5.9%
7.5%
8.1%
8.8%
14.7%
16.0%
16.8%
19.3%
19.7%
27.6%
31.8%
32.3%
31.4%
28.9%
29.0%
31.7%
33.0%
38.4%
33.9%
29.8%
29.6%
24.9%
28.0%
AA

9/22/2014

0
1.2%
3.8%
0.3%
-0.9%
-1.2%
-2.2%
-0.6%
-0.4%
-1.2%
0.4%
2.3%
-0.1%
1.1%
1.9%
1.5%
-0.5%
0.0%
-0.3%
0.3%
2.0%
2.9%
-0.4%
0.3%
-0.2%
1.4%
1.2%
SO

9/15/2014

SO

0
6.0%
6.6%
7.3%
3.2%
1.9%
5.9%
6.1%
13.8%
7.8%
9.5%
9.4%
8.0%
3.6%
7.0%
8.7%
6.8%
4.5%
3.0%
3.1%
2.3%
-0.5%
-1.0%
-3.8%
0.4%
-2.4%
-3.9%
FUN

9/8/2014

FUN

0
1.0%
1.4%
3.4%
3.3%
8.2%
11.2%
8.0%
12.5%
16.7%
15.6%
17.7%
16.9%
16.6%
12.5%
13.7%
7.5%
11.9%
14.2%
14.0%
19.1%
18.0%
14.5%
14.6%
15.2%
16.4%
13.9%
BPT

9/1/2014

BPT

0
3.0%
1.5%
4.8%
3.8%
4.5%
4.5%
7.8%
9.8%
8.9%
12.7%
13.3%
16.1%
13.0%
13.4%
14.1%
12.1%
12.1%
11.4%
8.8%
9.0%
11.0%
11.7%
13.2%
13.1%
10.7%
11.3%
TM

8/25/2014

TM

0
0.5%
6.5%
8.0%
10.1%
10.1%
12.2%
14.1%
13.9%
12.1%
12.9%
18.4%
20.7%
17.7%
18.4%
16.0%
13.5%
16.3%
19.8%
24.6%
24.4%
24.4%
21.3%
18.7%
18.4%
18.8%
18.1%
WY

8/18/2014

WY

SPY
AEE
XLU
BP
CINF
DUK
ESV
NE
WY

10/6/2014

9/29/2014

TM
BPT
FUN
SO
AA

Total Return Data

12 months

4/28/2014

4/14/2014

3/31/2014

3/17/2014

3/3/2014

2/17/2014

2/3/2014

DUK
ESV
NE
0
0
0
3.3%
3.6%
0.3%
3.5%
4.3%
-2.2%
3.4%
11.7%
4.2%
3.6%
12.4%
4.6%
2.6%
11.0%
4.8%
0.9%
7.3%
1.0%
1.3%
8.6%
0.3%
-1.6%
6.1%
-3.2%
Total
0.3% Return,
1.2% Trailing
-3.8%
-0.5%
4.1%
-2.0%
-2.0%
4.1%
-2.7%
-1.1%
4.7%
-3.3%
-2.5%
0.4%
-6.2%
-1.5%
-5.6%
-12.7%
1.9%
-7.3%
-17.8%
1.0%
-7.2%
-17.6%
4.2%
-5.7%
-16.4%
4.3%
-3.6%
-16.4%
3.4%
-3.1%
-16.7%
2.2%
-3.1%
-15.0%
3.1%
-9.8%
-22.0%
0.8%
-4.8%
-15.2%
2.7%
-1.3%
-12.9%
2.8%
-4.6%
-16.0%
4.8%
-9.3%
-20.3%
5.8%
-6.7%
-18.6%
7.9%
-3.6%
-15.5%
6.3%
-6.8%
-16.4%
5.0%
-5.5%
-17.2%
5.2%
-6.6%
-18.4%
3.6%
-4.2%
-17.1%
4.8%
-1.7%
-14.6%
5.2%
-1.7%
-14.9%
4.4%
0.9%
-9.9%
6.6%
4.3%
-6.7%
8.7%
4.8%
-9.7%
5.3%
3.4%
-11.1%
6.4%
0.8%
-13.7%
7.8%
1.7%
-11.6%
7.9%
0.8%
-12.1%
7.6%
-3.6%
-15.6%
5.8%
-7.0%
-15.4%
7.5%
-7.6%
-14.4%
Date
8.7%
-5.3%
-12.8%
10.3%
-4.4%
-10.3%
11.7%
-8.8%
-16.2%
8.9%
-11.1%
-18.2%
10.9%
-14.5%
-23.5%

1/20/2014

1/6/2014

CINF
0
0.4%
0.0%
1.2%
2.2%
4.9%
4.9%
4.6%
2.5%
4.9%
4.9%
3.1%
3.2%
1.9%
-1.6%
-2.3%
-7.8%
-5.2%
-5.7%
-5.5%
-3.5%
-4.6%
-2.4%
-1.8%
-1.9%
-4.1%
-0.7%
-2.3%
-0.1%
0.0%
-1.5%
-1.0%
-0.2%
0.4%
-0.5%
0.2%
-1.6%
-0.4%
-2.1%
-0.8%
-2.0%
-5.7%
-3.6%
-1.7%
-0.9%
-1.2%
0.0%
-1.3%
0.3%

12/23/2013

0
0.8%
7.4%
7.7%
10.2%
12.2%
9.8%
9.3%
6.8%
9.5%
12.8%
11.8%
15.0%
12.6%
11.6%
9.6%
11.2%
15.4%
17.8%
19.7%
14.5%
12.8%
9.9%
14.4%
14.5%
12.2%
15.6%
17.6%
20.3%
20.9%
22.7%
22.2%
20.6%
21.5%
23.6%
26.2%
25.8%
27.1%
23.4%
21.3%
21.8%
17.2%
14.7%
14.7%
16.5%
15.8%
11.2%
11.2%
12.5%

12/9/2013

BP

0
2.0%
1.6%
1.3%
2.4%
0.6%
-1.1%
0.0%
-2.4%
-0.5%
-0.6%
-2.0%
0.5%
0.1%
-0.1%
2.8%
2.2%
5.9%
6.6%
6.4%
5.2%
7.5%
7.4%
8.7%
9.9%
10.6%
12.2%
14.3%
12.7%
12.1%
11.7%
10.7%
13.3%
14.2%
12.8%
16.2%
17.4%
13.7%
14.5%
14.3%
13.5%
10.7%
10.8%
12.3%
13.5%
15.7%
16.6%
13.0%
14.8%

11/25/2013

XLU

11/11/2013

0
1.7%
1.7%
1.5%
3.0%
2.2%
-0.1%
1.6%
-1.3%
1.9%
1.5%
-0.3%
60.00%
2.9%
1.9%
1.2%
6.6%
5.5%
40.00%
8.9%
15.2%
13.9%
12.4%
17.1%
20.00%
15.2%
16.1%
15.0%
15.3%
16.7%
0.00%
18.2%
14.4%
11.9%
11.6%
10.0%
-20.00%
12.0%
12.1%
10.4%
14.3%
16.8%
-40.00%
13.0%
14.7%
15.1%
14.4%
11.1%
-60.00%
9.6%
10.7%
13.6%
15.0%
15.8%
11.1%
12.2%

10/28/2013

AEE

0
0.9%
1.0%
1.7%
3.3%
3.7%
3.8%
3.8%
2.1%
4.7%
6.0%
5.4%
6.2%
5.9%
3.1%
2.7%
3.6%
6.1%
6.0%
7.4%
8.5%
6.5%
7.8%
7.4%
7.9%
5.1%
7.9%
7.9%
8.9%
8.8%
8.9%
10.2%
11.6%
13.1%
12.4%
14.0%
13.9%
15.3%
14.4%
15.0%
15.0%
12.0%
12.4%
13.9%
15.9%
16.8%
17.0%
15.9%
17.3%

10/14/2013

SPY
10/14/2013
10/21/2013
10/28/2013
11/4/2013
11/11/2013
11/18/2013
11/25/2013
12/2/2013
12/9/2013
12/16/2013
12/23/2013
12/30/2013
1/6/2014
1/13/2014
1/21/2014
1/27/2014
2/3/2014
2/10/2014
2/18/2014
2/24/2014
3/3/2014
3/10/2014
3/17/2014
3/24/2014
3/31/2014
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/27/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/2/2014
9/8/2014
9/15/2014

Percentage

Date

9/22/2014
9/29/2014
10/6/2014

15.7%
14.9%
14.7%
SPY

10.3%
13.0%
13.7%
AEE

12.7%
14.8%
14.8%
XLU

7.4%
3.4%
4.2%
BP

-2.1%
-1.2%
-1.6%
CINF

10.5%
12.1%
11.9%
DUK

-18.4%
-26.5%
-26.0%
ESV

-27.4%
-36.2%
-35.2%
NE

AA

0
1.3%
-1.0%
-0.5%
2.4%
-0.5%
-1.9%
0.0%
-3.2%
-0.9%
-1.4%
-2.3%
-0.1%
-0.7%
-0.5%
0.8%
0.5%
3.9%
3.5%
3.5%
2.9%
6.3%
4.9%
6.0%
6.8%
8.9%
10.3%
13.1%
9.2%
8.0%
7.6%
6.5%
8.2%
8.5%
7.6%
9.4%
11.4%
8.8%
10.1%
11.0%
10.6%
8.4%
8.9%
8.6%
9.3%
11.1%
12.1%
8.5%
9.3%

9/29/2014

9/1/2014

8/18/2014

7/21/2014

SO

0
1.8%
2.9%
6.3%
8.6%
7.6%
12.7%
9.3%
10.8%
10.6%
10.7%
16.7%
18.9%
18.0%
14.7%
14.2%
11.6%
21.0%
21.7%
22.1%
20.8%
24.5%
20.9%
18.5%
16.8%
14.1%
20.9%
21.6%
22.4%
17.7%
16.3%
20.8%
21.0%
29.8%
23.0%
24.9%
24.8%
23.2%
18.1%
22.0%
24.0%
21.8%
19.2%
17.5%
17.6%
16.7%
13.5%
12.9%
9.8%

9/15/2014

FUN

0
-2.6%
-6.9%
-7.0%
-7.6%
-8.7%
-11.2%
-10.9%
-10.3%
-11.8%
-8.0%
-8.0%
-6.6%
-9.7%
-8.7%
-6.0%
-3.4%
-2.0%
-0.7%
-3.0%
-1.0%
-0.3%
1.2%
2.4%
4.4%
4.8%
5.9%
6.3%
8.4%
8.3%
13.5%
16.6%
13.3%
17.9%
22.3%
21.2%
23.5%
22.5%
22.2%
18.0%
19.2%
12.7%
17.3%
19.7%
19.6%
24.8%
23.7%
20.0%
20.1%

8/4/2014

BPT

7/7/2014

6/23/2014

6/9/2014

5/26/2014

5/12/2014

Trailing

TM
0
0
4.2%
-0.6%
1.5%
0.2%
-2.0%
-1.7%
-0.5%
-1.2%
-1.1%
-2.5%
0.8%
-3.5%
-0.2%
-5.2%
0.4%
-8.0%
125.0%
months
-8.3%
4.7%
-5.9%
4.8%
-7.0%
3.9%
-6.7%
3.6%
-8.0%
1.0%
-9.0%
0.0%
-11.4%
0.0%
-9.4%
1.8%
-11.1%
1.0%
-10.2%
-0.5%
-11.0%
0.4%
-12.0%
0.6%
-16.0%
-1.3%
-17.1%
-1.7%
-12.9%
-0.2%
-14.1%
-6.6%
-19.0%
-6.1%
-16.6%
-0.5%
-17.8%
0.9%
-15.1%
2.8%
-15.9%
2.9%
-15.4%
4.8%
-15.3%
6.6%
-12.7%
6.4%
-11.1%
4.7%
-11.8%
5.5%
-8.7%
10.6%
-8.2%
12.8%
-6.0%
9.9%
-8.5%
10.6%
-8.2%
8.4%
-7.6%
6.0%
-9.2%
8.6%
-9.2%
11.9%
-9.8%
16.4%
-11.9%
16.2%
-11.7%
16.2%
-10.1%
13.3%
-9.6%
10.9%
-8.3%

4/28/2014

WY

0
7.0%
7.4%
5.3%
4.9%
7.4%
11.7%
8.8%
10.5%
15.4%
24.2%
22.8%
17.4%
31.9%
32.9%
33.7%
30.3%
32.4%
SPY
36.6%
36.7% AEE
41.6%
XLU
37.9%
39.9% BP
45.4% CINF
47.1%
46.1% DUK
57.9% ESV
55.3%
NE
59.8%
54.7% WY
57.1% TM
57.9%
58.9% BPT
67.5% FUN
69.5%
SO
70.6%
74.3% AA
74.9%
86.4%
92.5%
93.3%
91.9%
88.3%
88.4%
92.4%
94.3%
102.1%
95.6%
89.6%

10.6%
11.0%
10.3%
WY

-8.4%
-10.3%
-9.9%
TM

20.8%
22.0%
19.4%
BPT

14.5%
11.4%
9.7%
FUN

8.7%
10.4%
10.3%
SO

89.4%
82.5%
87.0%
AA