Date
30-Nov-11
Notes
Clean up the original rev 0 version for publishing to
other users.
The purpose of this spreadsheet is to download stock data and present charts of the total
return over specified time period. Total return includes both stock price change as well as
dividends paid (not ex-div date). This allows a better comparison between high yield stocks
like utilities and low yield stocks or bench marks. The sheet has only been tested with Stocks
and ETF's. Stock symbols should be in Yahoo Finance format.
To use just enter stock symbols on "HistData" sheet in the Green cells only (B4 to O4)
and push the "Get Historical data" button.
The download macro was originally written by Michael Kishinevsky from Lubin Business
School and was relaeased for public use. I have modified the macro and added total return
calculation sheets.
This is a very rough spreadsheet and I plan to add future enhancements such as longer time
periods, daily data instead of weekly and adjustable time frame charts.
Questions contact larry.deem@gmail.com
bin Business
dded total return
ch as longer time
Start Date:
End Date:
Date
10/14/2013
10/21/2013
10/28/2013
11/4/2013
11/11/2013
11/18/2013
11/25/2013
12/2/2013
12/9/2013
12/16/2013
12/23/2013
12/30/2013
1/6/2014
1/13/2014
1/21/2014
1/27/2014
2/3/2014
2/10/2014
2/18/2014
2/24/2014
3/3/2014
3/10/2014
3/17/2014
3/24/2014
3/31/2014
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/27/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/2/2014
15-Oct-13
10-Oct-14
SPY
171.06
172.59
172.85
173.91
176.62
177.36
177.55
177.49
174.71
179.06
181.32
180.37
181.61
181.11
176.43
175.73
177.21
181.49
181.36
183.73
185.67
182.12
184.45
183.75
184.65
179.8
184.64
184.54
186.29
186.19
186.28
188.56
190.87
193.54
192.31
195.03
194.91
197.28
195.7
196.79
196.8
191.6
192.34
194.81
198.26
199.78
200.17
Daily
Weekly
Monthly
AEE
34.43
35
35
34.94
35.45
35.19
34.4
34.97
33.98
35.07
34.93
34.34
35.43
35.07
34.84
36.71
36.32
37.48
39.66
39.21
38.7
40.32
39.67
39.98
39.59
39.69
40.17
40.69
39.4
38.52
38.44
37.87
38.56
38.58
38.02
39.37
40.21
38.89
39.49
39.64
39.38
38.24
37.75
38.12
39.12
39.59
39.88
XLU
37.06
37.8
37.66
37.56
37.96
37.28
36.67
37.06
36.17
36.87
36.85
36.32
37.25
37.09
37.01
38.1
37.89
39.25
39.52
39.42
38.97
39.85
39.81
40.3
40.74
40.97
41.57
42.36
41.76
41.53
41.41
41.04
42
42.33
41.81
43.08
43.52
42.12
42.45
42.36
42.06
41.04
41.07
41.6
42.07
42.89
43.23
BP
41.31
41.63
44.38
44.49
45.54
46.36
45.37
45.17
44.1
45.23
46.59
46.2
47.49
46.52
46.09
45.26
45.95
47.67
48.65
49.43
47.3
46.58
45.42
47.24
47.32
46.34
47.74
48.56
49.68
49.95
50.68
50.48
49.84
50.2
51.06
52.14
51.97
52.51
50.99
50.12
50.31
48.41
47.4
47.39
48.13
47.84
45.93
CINF
48.23
48.41
48.24
48.79
49.28
50.57
50.57
50.44
49.42
50.59
50.57
49.74
49.76
49.15
47.48
47.13
44.49
45.72
45.48
45.6
46.54
46.01
47.05
47.38
47.32
46.26
47.89
47.13
48.2
48.24
47.52
47.73
48.13
48.4
48.01
48.34
47.44
48.05
47.2
47.86
47.27
45.5
46.47
47.4
47.8
47.65
48.21
DUK
67.06
69.25
69.38
69.31
69.46
68.81
67.68
67.9
65.97
67.23
66.7
65.71
66.35
65.37
66.04
68.32
67.71
69.89
69.92
69.33
68.53
69.15
67.57
68.9
68.95
70.27
70.98
72.38
71.26
70.4
70.56
69.5
70.29
70.55
70.04
71.51
72.88
70.59
71.36
72.3
72.39
72.13
70.95
72.09
72.87
73.99
74.9
ESV
52.02
53.89
54.24
58.1
58.48
57.74
55.84
56.51
55.17
52.62
54.16
54.14
54.49
52.25
49.13
48.21
48.28
49.04
50.17
50.4
50.43
46.94
49.5
51.35
49.61
47.17
48.52
50.15
48.47
49.18
48.58
49.85
51.12
51.15
52.48
54.24
54.51
53.79
52.46
52.89
52.44
50.15
48.4
48.06
49.25
49.71
47.46
NE
31.73
31.81
31.03
33.05
33.2
33.26
32.05
31.82
30.73
30.53
31.08
30.87
30.69
29.75
27.69
26.09
26.13
26.52
26.52
26.43
26.96
24.75
26.91
27.64
26.64
25.28
25.84
26.8
26.54
26.26
25.88
26.29
27.11
27
28.58
29.61
28.65
28.22
27.37
28.06
27.9
26.78
26.83
27.16
27.68
28.46
26.6
9/8/2014
9/15/2014
9/22/2014
9/29/2014
10/6/2014
198.2
200.7
197.9
196.52
196.29
38.24
38.64
37.98
38.89
39.15
41.88
42.54
41.76
42.54
42.54
45.94
46.46
44.36
42.7
43.05
47.6
48.38
47.22
47.63
47.46
73.06
74.38
74.08
75.17
75.07
46.25
44.5
42.46
38.26
38.52
25.95
24.28
23.04
20.24
20.56
WY
29.21
30.45
29.65
28.63
29.06
28.88
29.44
29.14
29.32
30.68
30.58
30.62
30.35
30.26
29.5
29.2
29.2
29.75
29.49
29.05
29.32
29.39
28.83
28.72
29.14
27.29
27.43
29.06
29.47
30.04
30.05
30.61
31.15
31.07
30.58
30.82
32.3
32.94
32.11
32.3
31.65
30.97
31.73
32.68
33.99
33.95
33.95
TM
129.52
128.69
129.76
127.37
127.98
126.31
125.05
122.74
119.22
118.75
121.88
120.51
120.81
119.19
117.88
114.76
117.38
115.17
116.34
115.3
113.96
108.76
107.37
112.83
111.26
104.89
108.02
106.49
109.93
108.87
109.61
109.64
113.11
115.15
114.24
118.22
118.84
121.73
118.52
118.9
119.63
117.59
117.63
116.89
114.09
114.32
116.39
BPT
77.65
75.62
72.29
72.25
71.73
70.9
68.92
69.22
69.63
68.48
71.42
71.41
72.5
70.15
70.9
72.99
75.01
76.12
77.07
75.35
76.9
77.39
78.62
79.51
81.06
81.41
82.24
82.57
84.18
84.11
88.12
90.53
87.96
91.55
94.99
94.13
95.86
95.15
94.9
91.62
92.55
87.5
91.06
92.96
92.84
96.93
96.04
FUN
41.82
42.59
43.05
44.46
45.42
45
47.13
45.69
46.32
46.27
46.3
48.79
49.72
49.35
47.96
47.75
46.67
50.6
50.9
51.07
50.5
52.07
50.55
49.55
48.83
47.7
50.58
50.87
51.18
49.21
48.62
50.52
50.6
54.29
51.43
52.24
52.2
51.51
49.4
51.02
51.86
50.94
49.85
49.15
49.17
48.79
47.47
SO
39.97
40.47
39.57
39.76
40.92
39.78
39.2
39.97
38.71
39.61
39.42
39.04
39.93
39.71
39.77
40.29
40.15
41.54
41.37
41.37
41.13
42.48
41.93
42.37
42.69
43.54
44.08
45.19
43.66
43.15
43
42.57
43.26
43.37
43.02
43.73
44.53
43.49
44
44.36
44.21
43.32
43.53
43.42
43.68
44.4
44.79
AA
8.55
9.15
9.18
9
8.97
9.18
9.55
9.3
9.45
9.87
10.62
10.5
10.04
11.28
11.36
11.43
11.14
11.32
11.68
11.69
12.11
11.79
11.96
12.43
12.58
12.49
13.5
13.28
13.66
13.23
13.43
13.5
13.59
14.32
14.49
14.59
14.9
14.95
15.94
16.46
16.53
16.41
16.1
16.11
16.45
16.61
17.28
33.09
32.39
32.32
32.42
32.22
117.11
118.76
118.65
116.16
116.7
93.19
93.28
93.81
94.73
92.7
47.23
45.91
47.89
46.57
45.86
43.36
43.69
43.45
44.14
44.07
16.72
16.21
16.19
15.6
15.99
BP
0
0
1.5%
3.0%
3.4%
4.8%
1.9%
7.2%
1.4%
7.8%
1.1%
9.4%
0.2%
8.9%
2.5% 50.00%
7.6%
3.3%
8.3%
2.1%
10.2%
5.2%
12.5%
6.2% 40.00%
12.1%
2.8%
13.3%
3.6%
10.0%
3.4%
8.2%
2.7%
8.6%
0.2% 30.00%
4.5%
0.2%
2.3%
1.5%
2.3%
2.7%
3.9%
4.7%
3.2%
20.00%
5.5%
-0.9%
2.2%
-0.9%
3.8%
0.3%
1.9%
-4.3%
3.8% 10.00%
-7.9%
3.8%
-7.1%
XLU
BP
CINF
0
3.5%
1.9%
4.2%
4.3%
2.7%
3.2%
4.0%
4.6%
3.8%
4.5%
2.6%
3.9%
2.0%
3.5%
2.2%
-1.6%
0.5%
2.5%
3.3%
3.0%
4.2%
2.9%
4.6%
2.1%
3.0%
2.6%
CINF
DUK
0
1.0%
3.0%
1.4%
0.2%
0.4%
-1.1%
0.0%
0.4%
-0.3%
1.8%
3.7%
0.5%
1.6%
2.9%
3.0%
2.6%
1.0%
2.6%
3.7%
5.3%
6.6%
4.0%
5.8%
5.4%
7.0%
6.8%
DUK
ESV
NE
0
2.9%
6.3%
2.8%
4.3%
3.0%
5.7%
8.4%
8.4%
11.3%
15.0%
15.6%
14.0%
11.2%
12.1%
11.2%
6.3%
2.6%
1.9%
4.4%
5.4%
0.6%
-2.0%
-5.7%
-10.0%
-18.9%
-18.3%
ESV
0
2.2%
6.0%
5.0%
3.9%
2.4%
4.0%
7.2%
6.8%
13.1%
17.1%
13.3%
11.6%
8.3%
11.0%
10.4%
5.9%
6.1%
7.4%
9.5%
12.6%
5.2%
2.7%
-4.0%
-8.9%
-19.9%
-18.7%
NE
-20.00%
-30.00%
6/2/2014
5/26/2014
5/19/2014
-10.00%
5/12/2014
0.00%
5/5/2014
0
1.2%
2.5%
-0.7%
-2.9%
-3.1%
-4.6%
-2.8%
-2.8%
-4.2%
-0.8%
1.3%
-2.0%
-0.5%
-0.1%
-0.8%
-3.7%
-4.9%
-4.0%
-1.4%
-0.3%
0.5%
-3.7%
-2.6%
-4.3%
-2.0%
-1.4%
AEE
4/28/2014
AEE
4/21/2014
0
2.7%
2.6%
3.6%
3.6%
3.6%
4.9%
6.2%
7.6%
7.0%
8.5%
8.4%
9.7%
8.8%
9.4%
9.5%
6.6%
7.0%
8.3%
10.3%
11.1%
11.3%
10.2%
11.6%
10.1%
9.3%
9.2%
SPY
4/14/2014
SPY
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/27/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/2/2014
9/8/2014
9/15/2014
9/22/2014
9/29/2014
10/6/2014
4/7/2014
Date
AA
9/29/2014
8/11/2014
8/4/2014
7/28/2014
7/21/2014
7/14/2014
7/7/2014
6/30/2014
6/23/2014
6/16/2014
6/9/2014
6/2/2014
0
8.1%
6.3%
9.4%
5.9%
7.5%
8.1%
8.8%
14.7%
16.0%
16.8%
19.3%
19.7%
27.6%
31.8%
32.3%
31.4%
28.9%
29.0%
31.7%
33.0%
38.4%
33.9%
29.8%
29.6%
24.9%
28.0%
AA
9/22/2014
0
1.2%
3.8%
0.3%
-0.9%
-1.2%
-2.2%
-0.6%
-0.4%
-1.2%
0.4%
2.3%
-0.1%
1.1%
1.9%
1.5%
-0.5%
0.0%
-0.3%
0.3%
2.0%
2.9%
-0.4%
0.3%
-0.2%
1.4%
1.2%
SO
9/15/2014
SO
0
6.0%
6.6%
7.3%
3.2%
1.9%
5.9%
6.1%
13.8%
7.8%
9.5%
9.4%
8.0%
3.6%
7.0%
8.7%
6.8%
4.5%
3.0%
3.1%
2.3%
-0.5%
-1.0%
-3.8%
0.4%
-2.4%
-3.9%
FUN
9/8/2014
FUN
0
1.0%
1.4%
3.4%
3.3%
8.2%
11.2%
8.0%
12.5%
16.7%
15.6%
17.7%
16.9%
16.6%
12.5%
13.7%
7.5%
11.9%
14.2%
14.0%
19.1%
18.0%
14.5%
14.6%
15.2%
16.4%
13.9%
BPT
9/1/2014
BPT
0
3.0%
1.5%
4.8%
3.8%
4.5%
4.5%
7.8%
9.8%
8.9%
12.7%
13.3%
16.1%
13.0%
13.4%
14.1%
12.1%
12.1%
11.4%
8.8%
9.0%
11.0%
11.7%
13.2%
13.1%
10.7%
11.3%
TM
8/25/2014
TM
0
0.5%
6.5%
8.0%
10.1%
10.1%
12.2%
14.1%
13.9%
12.1%
12.9%
18.4%
20.7%
17.7%
18.4%
16.0%
13.5%
16.3%
19.8%
24.6%
24.4%
24.4%
21.3%
18.7%
18.4%
18.8%
18.1%
WY
8/18/2014
WY
SPY
AEE
XLU
BP
CINF
DUK
ESV
NE
WY
10/6/2014
9/29/2014
TM
BPT
FUN
SO
AA
12 months
4/28/2014
4/14/2014
3/31/2014
3/17/2014
3/3/2014
2/17/2014
2/3/2014
DUK
ESV
NE
0
0
0
3.3%
3.6%
0.3%
3.5%
4.3%
-2.2%
3.4%
11.7%
4.2%
3.6%
12.4%
4.6%
2.6%
11.0%
4.8%
0.9%
7.3%
1.0%
1.3%
8.6%
0.3%
-1.6%
6.1%
-3.2%
Total
0.3% Return,
1.2% Trailing
-3.8%
-0.5%
4.1%
-2.0%
-2.0%
4.1%
-2.7%
-1.1%
4.7%
-3.3%
-2.5%
0.4%
-6.2%
-1.5%
-5.6%
-12.7%
1.9%
-7.3%
-17.8%
1.0%
-7.2%
-17.6%
4.2%
-5.7%
-16.4%
4.3%
-3.6%
-16.4%
3.4%
-3.1%
-16.7%
2.2%
-3.1%
-15.0%
3.1%
-9.8%
-22.0%
0.8%
-4.8%
-15.2%
2.7%
-1.3%
-12.9%
2.8%
-4.6%
-16.0%
4.8%
-9.3%
-20.3%
5.8%
-6.7%
-18.6%
7.9%
-3.6%
-15.5%
6.3%
-6.8%
-16.4%
5.0%
-5.5%
-17.2%
5.2%
-6.6%
-18.4%
3.6%
-4.2%
-17.1%
4.8%
-1.7%
-14.6%
5.2%
-1.7%
-14.9%
4.4%
0.9%
-9.9%
6.6%
4.3%
-6.7%
8.7%
4.8%
-9.7%
5.3%
3.4%
-11.1%
6.4%
0.8%
-13.7%
7.8%
1.7%
-11.6%
7.9%
0.8%
-12.1%
7.6%
-3.6%
-15.6%
5.8%
-7.0%
-15.4%
7.5%
-7.6%
-14.4%
Date
8.7%
-5.3%
-12.8%
10.3%
-4.4%
-10.3%
11.7%
-8.8%
-16.2%
8.9%
-11.1%
-18.2%
10.9%
-14.5%
-23.5%
1/20/2014
1/6/2014
CINF
0
0.4%
0.0%
1.2%
2.2%
4.9%
4.9%
4.6%
2.5%
4.9%
4.9%
3.1%
3.2%
1.9%
-1.6%
-2.3%
-7.8%
-5.2%
-5.7%
-5.5%
-3.5%
-4.6%
-2.4%
-1.8%
-1.9%
-4.1%
-0.7%
-2.3%
-0.1%
0.0%
-1.5%
-1.0%
-0.2%
0.4%
-0.5%
0.2%
-1.6%
-0.4%
-2.1%
-0.8%
-2.0%
-5.7%
-3.6%
-1.7%
-0.9%
-1.2%
0.0%
-1.3%
0.3%
12/23/2013
0
0.8%
7.4%
7.7%
10.2%
12.2%
9.8%
9.3%
6.8%
9.5%
12.8%
11.8%
15.0%
12.6%
11.6%
9.6%
11.2%
15.4%
17.8%
19.7%
14.5%
12.8%
9.9%
14.4%
14.5%
12.2%
15.6%
17.6%
20.3%
20.9%
22.7%
22.2%
20.6%
21.5%
23.6%
26.2%
25.8%
27.1%
23.4%
21.3%
21.8%
17.2%
14.7%
14.7%
16.5%
15.8%
11.2%
11.2%
12.5%
12/9/2013
BP
0
2.0%
1.6%
1.3%
2.4%
0.6%
-1.1%
0.0%
-2.4%
-0.5%
-0.6%
-2.0%
0.5%
0.1%
-0.1%
2.8%
2.2%
5.9%
6.6%
6.4%
5.2%
7.5%
7.4%
8.7%
9.9%
10.6%
12.2%
14.3%
12.7%
12.1%
11.7%
10.7%
13.3%
14.2%
12.8%
16.2%
17.4%
13.7%
14.5%
14.3%
13.5%
10.7%
10.8%
12.3%
13.5%
15.7%
16.6%
13.0%
14.8%
11/25/2013
XLU
11/11/2013
0
1.7%
1.7%
1.5%
3.0%
2.2%
-0.1%
1.6%
-1.3%
1.9%
1.5%
-0.3%
60.00%
2.9%
1.9%
1.2%
6.6%
5.5%
40.00%
8.9%
15.2%
13.9%
12.4%
17.1%
20.00%
15.2%
16.1%
15.0%
15.3%
16.7%
0.00%
18.2%
14.4%
11.9%
11.6%
10.0%
-20.00%
12.0%
12.1%
10.4%
14.3%
16.8%
-40.00%
13.0%
14.7%
15.1%
14.4%
11.1%
-60.00%
9.6%
10.7%
13.6%
15.0%
15.8%
11.1%
12.2%
10/28/2013
AEE
0
0.9%
1.0%
1.7%
3.3%
3.7%
3.8%
3.8%
2.1%
4.7%
6.0%
5.4%
6.2%
5.9%
3.1%
2.7%
3.6%
6.1%
6.0%
7.4%
8.5%
6.5%
7.8%
7.4%
7.9%
5.1%
7.9%
7.9%
8.9%
8.8%
8.9%
10.2%
11.6%
13.1%
12.4%
14.0%
13.9%
15.3%
14.4%
15.0%
15.0%
12.0%
12.4%
13.9%
15.9%
16.8%
17.0%
15.9%
17.3%
10/14/2013
SPY
10/14/2013
10/21/2013
10/28/2013
11/4/2013
11/11/2013
11/18/2013
11/25/2013
12/2/2013
12/9/2013
12/16/2013
12/23/2013
12/30/2013
1/6/2014
1/13/2014
1/21/2014
1/27/2014
2/3/2014
2/10/2014
2/18/2014
2/24/2014
3/3/2014
3/10/2014
3/17/2014
3/24/2014
3/31/2014
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/27/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/2/2014
9/8/2014
9/15/2014
Percentage
Date
9/22/2014
9/29/2014
10/6/2014
15.7%
14.9%
14.7%
SPY
10.3%
13.0%
13.7%
AEE
12.7%
14.8%
14.8%
XLU
7.4%
3.4%
4.2%
BP
-2.1%
-1.2%
-1.6%
CINF
10.5%
12.1%
11.9%
DUK
-18.4%
-26.5%
-26.0%
ESV
-27.4%
-36.2%
-35.2%
NE
AA
0
1.3%
-1.0%
-0.5%
2.4%
-0.5%
-1.9%
0.0%
-3.2%
-0.9%
-1.4%
-2.3%
-0.1%
-0.7%
-0.5%
0.8%
0.5%
3.9%
3.5%
3.5%
2.9%
6.3%
4.9%
6.0%
6.8%
8.9%
10.3%
13.1%
9.2%
8.0%
7.6%
6.5%
8.2%
8.5%
7.6%
9.4%
11.4%
8.8%
10.1%
11.0%
10.6%
8.4%
8.9%
8.6%
9.3%
11.1%
12.1%
8.5%
9.3%
9/29/2014
9/1/2014
8/18/2014
7/21/2014
SO
0
1.8%
2.9%
6.3%
8.6%
7.6%
12.7%
9.3%
10.8%
10.6%
10.7%
16.7%
18.9%
18.0%
14.7%
14.2%
11.6%
21.0%
21.7%
22.1%
20.8%
24.5%
20.9%
18.5%
16.8%
14.1%
20.9%
21.6%
22.4%
17.7%
16.3%
20.8%
21.0%
29.8%
23.0%
24.9%
24.8%
23.2%
18.1%
22.0%
24.0%
21.8%
19.2%
17.5%
17.6%
16.7%
13.5%
12.9%
9.8%
9/15/2014
FUN
0
-2.6%
-6.9%
-7.0%
-7.6%
-8.7%
-11.2%
-10.9%
-10.3%
-11.8%
-8.0%
-8.0%
-6.6%
-9.7%
-8.7%
-6.0%
-3.4%
-2.0%
-0.7%
-3.0%
-1.0%
-0.3%
1.2%
2.4%
4.4%
4.8%
5.9%
6.3%
8.4%
8.3%
13.5%
16.6%
13.3%
17.9%
22.3%
21.2%
23.5%
22.5%
22.2%
18.0%
19.2%
12.7%
17.3%
19.7%
19.6%
24.8%
23.7%
20.0%
20.1%
8/4/2014
BPT
7/7/2014
6/23/2014
6/9/2014
5/26/2014
5/12/2014
Trailing
TM
0
0
4.2%
-0.6%
1.5%
0.2%
-2.0%
-1.7%
-0.5%
-1.2%
-1.1%
-2.5%
0.8%
-3.5%
-0.2%
-5.2%
0.4%
-8.0%
125.0%
months
-8.3%
4.7%
-5.9%
4.8%
-7.0%
3.9%
-6.7%
3.6%
-8.0%
1.0%
-9.0%
0.0%
-11.4%
0.0%
-9.4%
1.8%
-11.1%
1.0%
-10.2%
-0.5%
-11.0%
0.4%
-12.0%
0.6%
-16.0%
-1.3%
-17.1%
-1.7%
-12.9%
-0.2%
-14.1%
-6.6%
-19.0%
-6.1%
-16.6%
-0.5%
-17.8%
0.9%
-15.1%
2.8%
-15.9%
2.9%
-15.4%
4.8%
-15.3%
6.6%
-12.7%
6.4%
-11.1%
4.7%
-11.8%
5.5%
-8.7%
10.6%
-8.2%
12.8%
-6.0%
9.9%
-8.5%
10.6%
-8.2%
8.4%
-7.6%
6.0%
-9.2%
8.6%
-9.2%
11.9%
-9.8%
16.4%
-11.9%
16.2%
-11.7%
16.2%
-10.1%
13.3%
-9.6%
10.9%
-8.3%
4/28/2014
WY
0
7.0%
7.4%
5.3%
4.9%
7.4%
11.7%
8.8%
10.5%
15.4%
24.2%
22.8%
17.4%
31.9%
32.9%
33.7%
30.3%
32.4%
SPY
36.6%
36.7% AEE
41.6%
XLU
37.9%
39.9% BP
45.4% CINF
47.1%
46.1% DUK
57.9% ESV
55.3%
NE
59.8%
54.7% WY
57.1% TM
57.9%
58.9% BPT
67.5% FUN
69.5%
SO
70.6%
74.3% AA
74.9%
86.4%
92.5%
93.3%
91.9%
88.3%
88.4%
92.4%
94.3%
102.1%
95.6%
89.6%
10.6%
11.0%
10.3%
WY
-8.4%
-10.3%
-9.9%
TM
20.8%
22.0%
19.4%
BPT
14.5%
11.4%
9.7%
FUN
8.7%
10.4%
10.3%
SO
89.4%
82.5%
87.0%
AA