28
29
30
31
32
33
34
35
36
MCX -Agriculturals
MCX Energy
GROUP
COMMODITY
MCX Gold Apr 15
MCX Gold Jun 15
MCX Silver Mar 15
MCX Silver May 15
MCX Gold Mini Mar 15
MCX Gold Mini Apr 15
MCX Silver Mini Feb 15
MCX Silver Mini Apr 15
MCX Copper Feb 15
MCX Copper Apr 15
MCX Zinc Feb 15
MCX Zinc Mar 15
MCX Nickel Feb 15
MCX Nickel Mar 15
MCX Aluminium Feb 15
MCX Aluminium Mar 15
MCX Lead Feb 15
MCX Lead Mar 15
MCX Crude Oil Feb 15
MCX Crude Oil Mar 15
MCX Natural Gas Feb 15
MCX Natural Gas Mar 15
MCX Mentha Oil Feb 15
MCX Mentha Oil Mar 15
MCX Cotton Feb 15
MCX Cotton Mar 15
MCX Kapas Mar 15
MCX Kapas Apr 15
MCX Cardamom Mar 15
MCX Cardamom Apr 15
MCX CPO Feb 15
MCX CPO Mar 15
18/02/2015
S4
24946
25332
31949
32468
24872
24977
31424
32045
329.6
342.5
122.3
125.1
800.6
823.6
110.0
111.3
104.2
107.6
2776
2859
140.7
145.8
718.6
733.5
13933
14580
239.7
245.0
1051.6
1101.2
448.2
457.4
S3
25414
25727
33565
33995
25379
25447
33236
33744
338.0
348.1
125.3
127.4
829.6
847.1
110.8
112.0
106.8
109.4
2932
3012
151.2
155.3
725.9
739.3
14233
14750
239.7
245.0
1075.4
1116.4
453.4
460.9
S2
25882
26122
35181
35522
25886
25917
35048
35443
346.4
353.7
128.4
129.7
858.6
870.6
111.7
112.8
109.3
111.2
3088
3165
161.7
164.8
733.2
745.1
14533
14920
239.7
245.0
1099.2
1131.6
458.6
464.4
S1
26051
26263
35778
36098
26063
26084
35713
36074
350.4
356.5
129.4
130.5
870.2
880.2
112.1
113.2
110.2
111.9
3167
3243
165.5
168.4
737.2
748.2
14717
15020
479.4
490.0
1112.2
1140.3
461.2
466.2
PP
26350
26517
36797
37049
26393
26387
36860
37142
354.8
359.3
131.4
132.0
887.6
894.1
112.5
113.5
111.9
113.0
3244
3318
172.2
174.3
740.5
750.9
14833
15090
239.7
245.0
1123.0
1146.8
463.8
467.9
R1
26519
26658
37394
37625
26570
26554
37525
37773
358.8
362.1
132.5
132.8
899.2
903.7
113.0
113.9
112.8
113.7
3323
3396
176.0
177.9
744.5
754.0
15017
15190
479.4
490.0
1136.0
1155.5
466.4
469.7
R2
26818
26912
38413
38576
26900
26857
38672
38841
363.2
364.9
134.5
134.3
916.6
917.6
113.4
114.3
114.4
114.8
3400
3471
182.7
183.8
747.8
756.7
15133
15260
239.7
245.0
1146.8
1162.0
469.0
471.4
R3
27286
27307
40029
40103
27407
27327
40484
40540
371.6
370.5
137.5
136.6
945.6
941.1
114.2
115.0
117.0
116.6
3556
3624
193.2
193.3
755.1
762.5
15433
15430
239.7
245.0
1170.6
1177.2
474.2
474.9
R4
27754
27702
41645
41630
27914
27797
42296
42239
380.0
376.1
140.6
138.9
974.6
964.6
115.1
115.8
119.5
118.4
3712
3777
203.7
202.8
762.4
768.3
15733
15600
239.7
245.0
1194.4
1192.4
479.4
478.4
NCDEX-Oilseeds Complex
GROUP
NCDEX- Pulses&
Grains
NCDEX - Spices
NCDEXIndustrials
NCDEXCotton
Sugar
COMMODITY
NCDEX Soybean Feb 15
S4
3353
S3
3383
S2
3413
S1
3432
PP
3443
R1
3462
R2
3473
R3
3503
R4
3533
3347
3373
3399
3413
3425
3439
3451
3477
3503
612.7
616.7
620.7
623.3
624.7
627.3
628.7
632.7
636.7
612.7
616.7
620.7
623.3
624.7
627.3
628.7
632.7
636.7
3429
3536
3643
3685
3750
3792
3857
3964
4071
3360
3515
3670
3731
3825
3886
3980
4135
4290
3225
3141
3279
3239
3333
3337
3366
3385
3387
3435
3420
3483
3441
3533
3495
3631
3549
3729
2644
2653
2662
2667
2671
2676
2680
2689
2698
2737
730
2748
736
2759
741
2765
744
2770
747
2776
750
2781
752
2792
758
2803
763
1455
1460
1465
1467
1470
1472
1475
1480
1485
1456
1468
1480
1487
1492
1499
1504
1516
1528
3487
3483
8584
8210
12582
13329
6565
6741
7482
7860
3582
3592
8784
8540
13192
13769
6755
6896
7734
8024
3677
3701
8984
8870
13802
14209
6945
7051
7986
8188
3736
3764
9107
9060
14209
14502
7020
7111
8154
8297
3772
3810
9184
9200
14412
14649
7135
7206
8238
8352
3831
3873
9307
9390
14819
14942
7210
7266
8406
8461
3867
3919
9384
9530
15022
15089
7325
7361
8490
8516
3962
4028
9584
9860
15632
15529
7515
7516
8742
8680
4057
4137
9784
10190
16242
15969
7705
7671
8994
8844
3427
3427
3475
3504
3523
3581
3545
3622
3571
3658
3593
3699
3619
3735
3667
3812
3715
3889
1605
1579
1247
1169
1615
1592
1253
1169
1625
1605
1259
1169
1629
1610
1262
1169
1635
1618
1265
1169
1639
1623
1268
1169
1645
1631
1271
1169
1655
1644
1277
1169
1665
1657
1283
1169
18/02/2015
ACECotto
n
GROUP
COMMODITY
S3
S2
S1
PP
R1
R2
R3
R4
30367
30577
30787
30884
30997
31094
31207
31417
31627
30947
31147
31347
31444
31547
31644
31747
31947
32147
Disclaimer
This document is not for public distribution and has been furnished to you solely for your information and must not be reproduced or redistributed to any
other person. Persons into whose possession this document may come are required to observe these restrictions.
This material is for the personal information of the authorized recipient, and we are not soliciting any action based upon it. This report is not to be construed
as an offer to sell or the solicitation of an offer to buy any commodity or commodity derivative in any jurisdiction where such an offer or solicitation would be
illegal. It is for the general information of clients of Kotak Commodity Services Limited. It does not constitute a personal recommendation or take into
account the particular investment objectives, financial situations, or needs of individual clients.
We have reviewed the report, and in so far as it includes current or historical information, it is believed to be reliable though its accuracy or completeness
cannot be guaranteed. Neither Kotak Commodity Services Limited, nor any person connected with it, accepts any liability arising from the use of this
document. The recipients of this material should rely on their own investigations and take their own professional advice.
Price and value of the investments referred to in this material may go up or down. Past performance is not a guide for future performance. Certain
transactions -including those involving futures, options and other derivatives as well as non-investment grade securities - involve substantial risk and are
not suitable for all investors. Reports based on technical analysis centers on studying charts of a stock's price movement and trading volume, as opposed
to focusing on a commoditys fundamentals and as such, may not match with a report on a commodity's fundamentals.
Opinions expressed are our current opinions as of the date appearing on this material only. While we endeavor to update on a reasonable basis the
information discussed in this material, there may be regulatory, compliance, or other reasons that prevent us from doing so. Prospective investors and
others are cautioned that any forward-looking statements are not predictions and may be subject to change without notice. Our proprietary trading and
investment businesses may make investment decisions that are inconsistent with the recommendations expressed herein.
We and our affiliates, officers, directors, and employees world wide may: (a) from time to time, have long or short positions in, and buy or sell the
commodities mentioned herein or (b) be engaged in any other transaction involving such commodities and earn brokerage or other compensation or act as
a market maker in the commodity/(ies) discussed herein or have other potential conflict of interest with respect to any recommendation and related
information and opinions.
The analyst for this report certifies that all of the views expressed in this report accurately reflect his or her personal views about the subject commodity and
no part of his or her compensation was, is or will be, directly or indirectly related to specific recommendations or views expressed in this report.
No part of this material may be duplicated in any form and/or redistributed without Kotak Commodity Services Limiteds prior written consent.
Registered Office: Kotak Commodity Services Ltd., Nirlon House, 1st Floor, Dr Annie Besant Road, Opp Sasmira, Worli, Mumbai 400 025.
18/02/2015