Anda di halaman 1dari 12

Daily Stock Market Report

Thursday, April 30, 2015

DSEX IN THE SESSION

Losers
240

Market Breadth

Unchanged
25

Gainers

Point Change
(51.92)
(17.75)
(12.63)

% Change

46

Index Summary
Symbol
DSEX
DS30
DSES

Today
4,047.29
1,545.19
992.54

Prev Day
4,099.2
1,563
1,005

-1.27%
-1.14%
-1.26%

Index continued to drag down on mixed corporate


declaration.
Market drifted lower today stumbling on 18 months low. Selling
pressure mounted on Motijheel Street straight from the early
trading as bunch of corporate declaration came with mixed
performance which made the investors trade cautious. Signs of
further cutback in earnings quality in next quarters if political
instability increases have made the market sentiment jerky. On
the money market update, Bangladesh's foreign exchange
reserves reached a record high of $24 billion yesterday, said
Kazi Saidur Rahman, general manager of Bangladesh Bank.
The amount is enough to meet the country's import bills for
more than six months. The reserves first crossed the $23-billion
mark on February 26 this year.

Source:http://lankabd.com/
Market Activities Summary
Mkt. Turnover (BDT mn)
Mkt. Turnover (USD mn)
Total No of Trade
Trade Volume (mn)

Today
3,823.1
49.14
100,642
76.66

Prev Day
3,161.8
40.64
91,391
78.62

% Change

Today

Prev Day

% Change

20.92%
20.92%
10.12%

DSEX fell 51.92 points and closed at 4047.29. DS30 and DSES
lost 17.75 and 12.63 points respectively. Among the major
sectors Fuel&Power, Bank, Engineering, NBFI, andTelco
sectors lost 2.73% ,1.04%, 4.21%, 3.78% and 0.75%
respectively. UPGDCL topped the turnover list, followed by
ACI, ACIFORMULA, BSRMLTD, MJLBD and IFADAUTOS.

-2.49%

Market Valuation
Mkt. Capitalization (BDT bn)

2,973

2,999

-0.86%

Mkt. Capitalization (USD bn)

38.22

38.55

-0.86%

Trailing Market P/E*


Annualized Market P/E**
Market P/BV
Dividend Yield

14.14
15.02
2.03
3.18%

14.28
15.17
2.05
3.14%

-1.03%

Today

Prev Day

% Change

84.0
3,913.3
4,336.5
22.4
23.0

-0.67%
-0.90%
0.00%
0.00%
0.00%

In the major bourse (DSE) turnover and trade were up by


20.92% and 10.12% respectively, but trade was down by
2.49% respectively. A total number of 0.100642mn trades were
executed in today's trading session generating turnover of BDT
3823.1 mn with trading volume of 76.66 mn securities. At DSE,
46 securities gained price and 240 securities declined while 25
securities remained unchanged.

-1.03%
-1.03%
1.07%

Market Technicals
Avg Trade Volume 20 days (mn)
Avg Turnover 20 Days (BDT mn)
DSEX EMA (22 days)
DSEX RSI (14 days)
DSEX MFI (14 days)

83.4
3,878.1
4,336.5
22.4
23.0

In the Money Market, Assured liquidity support was BDT14.39


crore on 26 April-15.
-Salma Yeasmin Xinat

Market Movers
Turnover Leaders
Company
UPGDCL
ACI
ACIFORMULA
BSRMLTD
MJLBD
IFADAUTOS
BATBC
KPCL
SPCL
GP

Closing
Price

% Change

182.3
534.00
168.6
59.90
122.6
78.40
3,111.6
61.30
170.1
323.70

-4.2%
-3.5%
9.6%
-10.1%
-2.6%
-0.8%
4.4%
-1.6%
-2.5%
-0.7%

Top Gainers/Least Losers


Turnover
(BDT mn)
533.69
360.92
333.02
145.64
123.30
85.88
78.26
74.15
73.49
72.98

Company
1
2
3
4
5
6
7
8
9
#

RECKITTBEN
ACIFORMULA
GEMINISEA
GLOBALINS
EBL1STMF
IMAMBUTTON
BATBC
ILFSL
TUNGHAI
RELIANCINS

Closing % Change
Price
1464.30
10.67%
168.60
9.62%
251.80
8.72%
13.50
7.14%
4.20
5.00%
8.80
4.76%
3111.60
4.44%
13.20
3.94%
3.92%
21.20
3.12%
39.70

Top Losers/Least Gainers

Turnover
(BDT mn)
19.80
333.02
5.87
0.35
0.24
0.04
78.26
6.34
14.94
0.73

Company
321
320
319
318
317
316
315
314
313
312

RDFOOD
SONARGAON
AZIZPIPES
MEGHNACEM
BSRMLTD
RNSPIN
DESHBANDHU
FAMILYTEX
AGRANINS
PRIMETEX

Closing Price
8.40
8.60
15.00
74.80
59.90
20.00
12.80
12.90
12.00
13.00

% Change

Turnover
(BDT mn)

-33.86%

8.05

-20.37%

0.48

-14.77%

0.02

-11.16%

2.96

-10.06%

145.64

-9.91%

23.09

-9.86%

4.66

-9.79%
-9.77%

18.22
0.31

-9.72%

1.32

Notes: *Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); **Annualized P/E is calculated considering latest quarterly earnings ***(VWAP)Volume weighted Average Price, source: Bloomberg ****Price Return has been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30
Level signals overbought & oversold position respectively. (Source: Amibroker)
Disclaimer available on page no. 11

Page 1

Daily Stock Market Report


Thursday, April 30, 2015

Sector Overview
No of Listed
Co.

Sector
Bank
Cement
Ceramic
Engineering
Food&Allied
Fuel&Power
Gen. Insurance
Life Insurance
ITSector
Jute
Miscellaneous
MutualFund
NBFI
Paper&Printing
Pharmaceuticals
Service&RealEstate
Tannery
Telecommunication
Textile
Travel&Leisure
Bank
Cement
32.9
Ceramic
30.0
Engineering
Food&Allied
Fuel&Power

Trade Volume

22.8

4848
13949267
1727
768380
1269
1199665
18353
9656368
3828
2422800
22318
8494954
1427
1048405
1879
471823
1869
2008135
114
12445
3342
2337632
1028
3299360
3817
4375345
600
755489
16413
7073294
2913
1753007
354
73381
2686
592716
9751
12361889
2067
3884250
5.3
14.14
Sector
30.0P/E
14.14Market P/E
32.9
14.14
29.0
22.8
14.14
27.9
29.0
14.14
23.9

% Change in
volume

30
7
5
28
18
17
34
12
6
3
10
40
23
2
27
4
5
2
37
4

13.3

Gen. Insurance

9.0
16.4
13.3
27.7
9.0
12.6
23.9

ITSector
Miscellaneous
NBFI
5.3
Pharmaceuticals
Service&RealEstate

Turnover
(BDT mn)

-14.9%
96.2%
32.3%
11.5%
20.9%
25.9%
23.2%
53.6%
-9.5%
162.8%
-23.0%
36.9%
12.9%
65.6%
40.9%
-7.6%
49.4%
16.6%
6.1%
15.6%

% Change in
Turnover

215.1
97.6
48.7
489.3
153.8
1033.3
17.4
41.7
50.6
1.3
62.9
19.2
84.2
11.0
955.1
106.8
11.4
114.8
255.8
43.2

16.4

Sector P/E
(Trailing)

324374
171515
21946
104326
234816
346830
26727
43608
4426
666
60971
24731
124839
1388
326867
17467
21262
454077
79282
18907

-1.04%
0.09%

5.33
30.02
32.85
22.79
28.98
13.34
8.95
0.00
16.39
0.00
27.74
0.00
12.59
6.26
23.91
27.86
22.23
22.81
10.96
11.15

ation
3%

22.2

Tannery
0%

22.8

1.71%
-4.21%
3.42%
-2.73%
-0.92%
-2.24%
-4.87%
-3.95%
-1.02%
-0.45%
-3.78%
-6.82%
-0.26%
-2.68%
-2.49%
-0.75%
-3.16%
-4.86%

Travel&Leisure
1%

Service&RealE
state
3%

14.14
12.6
14.14
14.14
14.14

11.0

Bank
6%

Cement
3%
Ceramic
1%

Textile
7%

11.2
14.14

Engineering
13%
Food&Allied
4%

Pharmaceutic
als
25%

14.14
Travel&Leisure

Textile

Telecommunication

Tannery

Service&RealEstate

Pharmaceuticals

NBFI

Fuel&Power
27%

Paper&Printing
0%
NBFI
2%
MutualFund
1%

Money Market Summary


Special REPO

% Change in
Mkt Cap

Sector
Contribution in Today's Turnover
Telecommunic

14.14

14.14
14.14
14.14
14.14

Mkt Cap (BDT


Mn)

-14.6%
130.1%
120.6%
9.2%
104.1%
44.9%
38.1%
40.8%
-14.0%
202.6%
-22.0%
22.3%
26.7%
56.2%
48.5%
-8.5%
25.1%
27.5%
-9.6%
8.4%

27.7

Miscellaneous

11.0
11.2

14.14

ITSector

27.9
22.2
22.8

Gen. Insurance

Fuel&Power

Food&Allied

Engineering

Ceramic

Cement

Bank

Tannery
Telecommunication
Textile
Travel&Leisure

No of Trade

Jute
0%
Miscellaneous
2%

Rate

Gen. Insurance
0%
Life Insurance
1%

ITSector
1%

Special REPO bid received (BDT crore)


Special REPO bid accepted (BDT crore)
% of Special REPO bid accepted

31-Jul-14
50.00
30.00
60.0%

10.25%
10.25%

Buy

Sell

ALS

26-Apr-15

Rate

USD

77.80

77.80

Assured Liquidity
Support
(BDTREPO
crore)
Inter Bank

14.39
21-Apr-15
2837.60
7.42%
22-Apr-15
767.00
767.00
100.0%

7.25%

GBP
EUR

118.12
84.52

118.15
84.56

Inter Bank Repo (BDT Crore)


Inter Bank Repo rate

Reverse REPO
Reverse REPO bid received (BDT crore)
Reverse REPO bid accepted (BDT crore)
% of Reverse REPO bid accepted

Currency

Commodity Price
Rate
5.25%

* Updated according to last auction held

REPO
REPO bid to BB by Banks and NBFIs (BDT crore)
REPO bid accepted by BB (BDT crore)
% of REPO bid accepted

Commodity and Exchange Rate


Exchange rates in BDT

19-Dec-11*
13,590.65
-

Commodity
Gold (USD/t oz.)
Brent Crude Oil (USD/bbl.)
Cotton (USd/lb.)
Sugar (USd/lb.)
Wheat(KCB) (USd/bu.)
Source: Bloomberg

0.00%

* Updated according to last auction held


Source: Bangladesh Bank

Page 2

30-Apr-15
$
$
$
$
$

29-Apr-15
1,183.26
64.93
66.71
12.98
488.00

Daily Stock Market Report


Thursday, April 30, 2015

SectorwiseTraded Scrips
Ticker

Close

High

Low

No of
Trade

Volume

Bank

Tunover

VWAP** Changes in
*
Turnover

Price Return****

% of total Sector
Turnover

1 Day

5 Day

RSI*****

266
107
73
235
330
77
24
22
272
155
27
165
248
233
268
28
341
170
273
140
73
186
24
101

331267
279560
141327
1371247
967363
120866
11760
104439
660891
401145
40300
127025
261810
179615
1384394
30340
918938
641645
1004606
323362
243614
283046
3305
373073

(BDTmn)
6.1
3.1
1.9
45.0
16.4
1.8
0.8
2.8
6.0
3.3
0.2
2.3
4.3
1.8
15.2
0.4
8.4
5.7
10.9
2.6
3.7
5.6
0.1
3.4

18.49
10.99
13.45
33.50
16.90
14.95
71.80
26.80
9.16
8.30
4.00
17.52
16.09
10.04
10.74
14.03
9.32
9.17
11.02
8.04
14.95
19.39
37.57
9.22

-53%
-50%
177%
-27%
5%
-60%
-41%
759%
23%
31%
-91%
23%
-63%
-4%
144%
-98%
-8%
-64%
12%
-15%
-34%
-10%
-59%
129%

2.85%
1.45%
0.90%
20.92%
7.62%
0.84%
0.38%
1.30%
2.80%
1.55%
0.07%
1.05%
1.98%
0.83%
7.08%
0.20%
3.90%
2.66%
5.08%
1.19%
1.70%
2.61%
0.06%
1.59%

-2.1%
-1.8%
0.7%
0.3%
-1.7%
0.7%
-1.4%
-0.7%
-1.1%
-1.2%
0.0%
0.0%
-1.8%
-2.0%
0.0%
-2.1%
-3.2%
-2.2%
-1.8%
-3.7%
0.0%
1.5%
-0.3%
-1.1%

4.1%
-2.6%
0.0%
-4.1%
1.2%
-5.7%
-7.0%
-6.6%
-6.2%
0.0%
-4.9%
-6.3%
-1.2%
-2.0%
-1.8%
-2.1%
-3.2%
-7.3%
-5.3%
-2.5%
0.7%
1.5%
-8.8%
-5.2%

44.06
33.65
45.29
29.13
48.56
37.11
33.23
47.78
29.44
35.27
33.70
28.37
20.48
35.77
44.53
48.21
27.60
24.44
26.38
39.12
40.88
43.24
30.52
31.36

13.4

76

264629

3.6

13.75

-48%

1.67%

-2.9%

2.3%

15.6

155

631368

9.9

15.90

-22%

4.62%

0.0%

0.6%

9.3
12.7
18.2
19.4

9.0
12.1
17.3
18.5

112
65
148
454

366118
84889
292762
2104563

3.3
1.0
5.1
40.2

9.35
12.32
17.49
19.02

45%
-36%
134%
153%

1.56%
0.49%
2.38%
18.68%

-2.2%
-2.4%
-0.6%
-2.1%

20.1
72.5
463.3
106.6
74.8
68.0
55.1

22.0
72.9
470.0
108.0
88.9
68.4
56.0

19.8
70.1
455.4
105.2
74.2
66.2
54.3

48
230
249
789
221
141
49

23170
49408
64252
544984
39077
36549
10940

0.5
3.6
29.8
57.7
3.0
2.5
0.6

21.52
74.98
462.02
106.76
88.36
66.82
55.03

127%
-2%
336%
112%
51%
3%
159%

0.49%
3.64%
30.55%
59.13%
3.04%
2.53%
0.62%

FUWANGCER
MONNOCERA

10.6
22.9

10.9
23.0

10.5
22.6

124
6

159479
581

1.7
0.0

11.01
23.87

30%
333%

3.49%
0.03%

RAKCERAMIC

56.3

57.0

54.2

1010

815304

45.1

54.36

180%

92.57%

SPCERAMICS
STANCERAM

8.4
32.9

9.2
33.0

8.2
32.1

126
3

223761
540

1.9
0.0

11.29
0.00

-59%
1700%

3.88%
0.04%

44.9
37.4
12.6
91.7
15.0
16.2
38.6
102.8

47.9
37.5
13.0
96.5
15.1
16.5
39.9
108.8

44.1
35.8
12.5
90.1
13.6
16.0
38.2
102.0

386
170
537
97
3
6
440
353

116703
118898
694160
10761
1100
813
420792
53432

5.3
4.4
8.8
1.0
0.0
0.0
16.3
5.6

48.26
37.54
0.00
106.75
18.10
0.00
38.36
95.98

38%
195%
98%
-35%
-84%
117%
-21%
58%

1.94%
1.61%
3.23%
0.37%
0.01%
0.00%
6.00%
2.07%

BDTHAI

34.1

35.7

33.3

463

426062

14.8

35.42

4%

BENGALWTL

52.8

53.5

51.9

145

26690

1.4

53.24

24%

ABBANK
ALARABANK
BANKASIA
BRACBANK
CITYBANK
DHAKABANK
DUTCHBANGL
EBL
EXIMBANK
FIRSTSBANK
ICBIBANK
IFIC
ISLAMIBANK
JAMUNABANK
MERCANBANK
MTB
NBL
NCCBANK
ONEBANKLTD
PREMIERBAN
PRIMEBANK
PUBALIBANK
RUPALIBANK
SHAHJABANK

18.5
11.2
13.7
33.0
16.9
15.0
69.9
26.7
9.0
8.4
3.9
17.8
16.2
9.9
11.2
13.9
9.1
8.9
10.8
7.9
15.1
20.0
37.4
9.2

19.4
11.5
13.8
33.1
17.4
15.2
72.0
27.0
9.3
8.5
4.0
17.9
16.7
10.2
11.3
14.2
9.3
9.4
11.1
8.2
15.2
20.0
39.6
9.4

18.3
11.1
13.2
31.5
16.5
14.5
68.1
25.5
9.0
8.2
3.9
17.3
16.1
9.7
10.7
13.8
9.0
8.8
10.7
7.8
14.9
19.5
36.0
9.1

SIBL

13.5

14.4

SOUTHEASTB

15.8

16.0

STANDBANKL
TRUSTBANK
UTTARABANK
UCBL

9.0
12.3
17.6
18.9

Market
Cap.

Trailing
PE

(BDTmn)
11082
10606
11498
23406
14096
9380
13980
16319
11555
5703
2592
7792
26082
6080
8279
5133
14210
7146
6371
4453
15543
17607
7806
6759

6.68
5.09
5.71
11.14
6.35
4.47
6.11
7.63
4.69
5.85
0.00
3.95
6.59
4.49
7.04
5.01
1.95
5.44
3.46
2.17
6.93
6.43
17.27
9.02

57.45

9492

4.93

39.88

14488

3.83

-7.2%
-3.1%
-2.2%
-1.0%

19.25
39.35
29.47
40.84

5132
5767
7041
18974

4.23
4.44
5.01
5.17

-8.6%
0.7%
-0.4%
0.5%
-11.2%
0.1%
-1.3%

-14.1%
-10.3%
-1.2%
-3.4%
-20.6%
1.2%
-6.1%

29.37
21.05
48.50
38.45
15.39
59.04
32.07

681
3262
26178
123802
1683
10098
5810

10.40
10.31
20.65
43.90
13.51
14.35
13.97

-2.8%
-4.6%

-7.8%
-6.1%

28.87
38.18

987
548

20.21
1522.09

2.9%

-1.6%

54.91

18965

30.61

-7.7%
-5.7%

-24.3%
-1.8%

26.96
51.83

1235
213

0.00
92.59

-4.5%
2.2%
-3.1%
-5.6%
-14.8%
-4.7%
-1.0%
-0.6%

-12.6%
1.4%
-7.4%
-20.9%
-22.7%
-3.6%
-7.9%
2.8%

25.12
47.54
0.00
12.71
43.07
42.94
37.57
45.32

4298
494
3623
2174
73
59
3409
963

12.30
46.35
6.64
48.62
0.00
148.37
14.21
38.29

5.42%

-3.9%

-13.0%

47.46

1622

22.16

0.51%

-0.2%

-3.8%

35.35

3992

13.73

Cement
ARAMITCEM
CONFIDCEM
HEIDELBCEM
LAFSURCEML
MEGHNACEM
MICEMENT
PREMIERCEM

Ceramic

Engineering
AFTABAUTO
ANWARGALV
APOLOISPAT
ATLASBANG
AZIZPIPES
BDAUTOCA
BBS
BDLAMPS

Turnover greater than 10% of the sector

Turnover greater than 5% of the sector turnover

Turnover less than 5% of the sector turnover

Page 3

Daily Stock Market Report


Thursday, April 30, 2015

SectorwiseTraded Scrips
Ticker

Close

High

No of
Trade

Low

Volume

Tunover

Engineering
BSRMLTD
BSRMSTEEL
DESHBANDHU
ECABLES
GOLDENSON
GPHISPAT
IFADAUTOS
KAY&QUE
MONNOSTAF
NAVANACNG
NPOLYMAR
NTLTUBES
QSMDRYCELL
RANFOUNDRY
RENWICKJA
RSRMSTEEL
SALAMCRST
SHURWID
SINGERBD
WMSHIPYARD

59.9
59.6
12.8
106.0
27.4
35.7
78.4
11.8
280.3
46.8
69.2
76.2
43.3
88.9
236.3
44.2
24.5
16.8
150.6
45.6

VWAP***

Changes in
Turnover

Price Return****

% of total Sector
Turnover

1 Day

5 Day

RSI*****

Market
Cap.

Trailing
PE

66.0
65.0
14.4
108.0
30.0
37.7
80.7
12.0
291.9
49.0
72.5
83.2
44.4
90.0
239.0
44.7
25.4
17.8
160.0
47.7

56.5
58.1
12.8
105.0
27.0
35.3
77.6
11.7
272.5
43.7
67.0
74.3
42.0
86.0
227.1
43.4
24.1
16.7
149.7
44.8

7496.0
553.0
213.0
12.0
690.0
44.0
1197.0
8.0
19.0
253.0
357.0
226.0
329.0
37.0
84.0
393.0
99.0
279.0
1056.0
2408.0

2408687
566533
342380
665
525917
46353
1089208
3100
834
130294
138087
42943
177978
10909
4503
284572
107397
189049
171912
1545636

(BDTmn)
145.6
34.0
4.7
0.1
14.8
1.7
85.9
0.0
0.2
6.1
9.5
3.3
7.6
1.0
1.0
12.5
2.7
3.2
26.5
71.4

0
64.68
14.59
107.43
31.09
37.99
37.99
11.81
273.14
50.01
71.86
83.69
47.11
90.83
232.35
46.05
26.52
0.00
160.30
49.40

49%
113%
32%
9%
-30%
-32%
-7%
3500%
-88%
57%
-22%
118%
-19%
52%
119%
-40%
25%
-2%
230%
-28%

29.77%
6.95%
0.95%
0.01%
3.02%
0.34%
17.55%
0.01%
0.05%
1.24%
1.94%
0.67%
1.55%
0.20%
0.21%
2.56%
0.54%
0.66%
5.42%
14.58%

-10.1%
-4.3%
-9.9%
-1.7%
-6.8%
-4.0%
-1%
-1.7%
-3.1%
-3.3%
-3.8%
-5.2%
-1.6%
-1.2%
-0.1%
-0.9%
-3.9%
-5.1%
-6.2%
-0.9%

N/A
-14.9%
-19.5%
-5.0%
-21.7%
-8.9%
-6.4%
-1.7%
3.5%
-9.1%
-8.3%
-21.4%
-18.5%
-6.6%
-4.7%
-11.6%
-12.5%
-16.0%
-10.9%
-14.1%

0.00
36.08
27.82
36.50
21.30
32.61
61.40
47.09
56.77
32.32
46.15
22.48
29.32
29.94
48.24
37.58
42.71
0.00
28.11
49.04

(BDTmn)
10384
20370
714
2544
4183
4453
9016
58
112
3210
998
1510
1593
889
473
2896
2410
762
11550
5495

0.00
16.44
25.84
21.01
11.70
15.71
0.00
0.00
260.74
13.34
18.21
799.39
29.83
29.82
42.39
10.38
27.63
11.25
37.13
15.26

114.0
144.0
111.0

112555
171422
126502

2.4
1.6
1.2

22.69
10.00
10.16

-51%
-24%
5%

2.86%
1.95%
1.45%

-8.5%
-3.1%
-2.0%

-11.3%
-10.4%
-7.6%

38.03
28.02
31.57

2670
1087
977

11.68
10.11
8.86

Financial Institution
BAYLEASING
BDFINANCE
BIFC

20.4
9.5
9.7

22.3
9.8
9.9

20.2
9.4
9.5

DBH

72.0

73.0

72.0

69.0

60681

4.4

72.28

267%

5.19%

-1.5%

-2.8%

42.24

8356

12.22

FAREASTFIN

9.7

10.7

9.5

160.0

135004

1.3

10.36

52%

1.59%

-5.8%

-8.5%

25.57

1591

5.73

FASFIN
FIRSTFIN
GSPFINANCE
ICB

11.2
9.7
10.7
98.1

11.9
10.0
11.0
105.5

11.1
9.5
10.6
94.0

39.0
87.0
183.0
413.0

38839
83254
312089
86339

0.4
0.8
3.4
8.6

11.08
9.62
10.97
106.60

-9%
-18%
104%
18%

0.53%
0.96%
4.00%
10.25%

-5.9%
-3.0%
-1.8%
-5.9%

-1.8%
2.1%
-2.7%
-16.7%

39.94
41.95
31.92
13.44

1252
1127
1120
62079

9.18
15.38
10.72
17.40

IDLC

42.6

43.0

41.6

422.0

390229

16.5

42.24

116%

19.61%

0.9%

-4.7%

31.00

10708

8.60

ILFSL
IPDC
ISLAMICFIN
LANKABAFIN
MIDASFIN
NHFIL
PHOENIXFIN
PLFSL
PREMIERLEA
PRIMEFIN
UNIONCAP
UNITEDFIN

13.2
13.4
11.9
24.1
8.7
17.5
15.3
13.5
6.5
13.2
13.1
17.2

13.3
13.6
12.2
25.2
8.9
18.5
15.7
13.8
6.8
13.6
13.4
17.7

12.3
13.1
11.6
23.9
8.7
17.3
15.0
13.2
6.2
13.1
12.9
16.6

276.0
29.0
92.0
357.0
8.0
55.0
68.0
650.0
96.0
139.0
61.0
22.0

482584
24815
155464
351141
1838
40380
72650
1119845
263191
191497
45316
28150

6.3
0.3
1.8
8.6
0.0
0.7
1.1
15.0
1.7
2.5
0.6
0.5

12.51
13.36
12.37
25.60
9.20
17.78
15.25
14.11
7.63
13.51
13.10
17.18

482%
-80%
-42%
18%
-80%
114%
7%
-11%
-23%
42%
118%
-60%

7.53%
0.40%
2.18%
10.19%
0.02%
0.85%
1.34%
17.82%
2.03%
3.01%
0.71%
0.58%

3.9%
-0.7%
0.8%
-4.0%
-2.2%
-4.9%
-1.3%
1.5%
-1.5%
-2.9%
-1.5%
-0.6%

10.0%
-3.6%
-1.7%
-9.7%
-11.2%
-14.6%
-8.9%
-6.9%
-15.6%
-3.6%
-0.8%
-5.0%

54.26
38.13
36.74
31.57
29.25
28.80
16.70
35.14
36.15
37.67
39.67
29.27

2258
1692
1440
5800
1046
1862
1859
3503
711
3602
1742
2654

17.10
10.22
7.45
12.77
0.00
8.88
9.33
16.94
92.86
7.67
8.71
5.01

UTTARAFIN

50.1

52.9

49.9

222.0

81560

4.2

50.38

301%

4.95%

-0.2%

-5.1%

21.98

5703

5.99

175.7
89.3
309.6
3111.6
14.8
31.9
8.5
18.1
251.8
17.2
6.7

179.0
90.3
327.0
3128
15.4
34
9.0
19
251.8
19
7.0

175.0
88.0
305.2
2945
14.7
31
8.4
18
231.0
16
6.5

61.0
107.0
724.0
412.0
254.0
130.0
9.0
571.0
184.0
241.0
25.0

10400
8531
48471
25256
214359
172764
5250
727390
23579
142408
16600

1.8
0.8
15.3
78.3
3.2
5.5
0.0
13.0
5.9
2.4
0.1

183.67
96.70
306.56
3000.31
16.05
32.42
9.12
19.37
223.89
18.69
6.91

173%
60%
-22%
13010%
3%
107%
114%
-32%
286%
82%
1500%

0.96%
0.40%
7.96%
40.74%
1.67%
2.88%
0.02%
6.79%
3.06%
1.26%
0.06%

-4.0%
-3.7%
-2.9%
4.4%
-5.1%
-1.5%
0.0%
-2.7%
8.7%
-5.0%
-2.9%

-7.7%
-1.5%
-11.7%
4.2%
-11.4%
-7.0%
-10.5%
-12.6%
32.7%
-16.1%
-5.6%

30.37
47.91
39.24
44.4
34.15
32.2
29.43
35.2
75.44
26.7
40.06

1406
509
1700
186696
584
1574
111
1311
277
1409
107

24.48
31.81
73.27
27.33
10.25
12.94
0.00
11.96
0.00
17.71
0.00

MEGHNAPET

5.70

-100%

0.00%

0.0%

-6.7%

44.9

67

0.00

NTC

700.00

-100%

0.00%

0.0%

-3.5%

49.73

4684

111.29

210.9

214

203

547.0

90436

19.1

209.90

-5%

9.97%

1.0%

0.1%

42.2

33466

34.31

Food & Allied


AMCL(PRAN)
APEXFOODS
BANGAS
BATBC
BEACHHATCH
EMERALDOIL
FINEFOODS
FUWANGFOOD
GEMINISEA
GHAIL
MEGCONMILK

OLYMPIC

Page 4

Daily Stock Market Report


Thursday, April 30, 2015

SectorwiseTraded Scrips
Ticker

Close

High

Low

No of
Trade

Volume

Food & Allied


RAHIMAFOOD
RDFOOD
SHYAMPSUG
ZEALBANGLA

20
8
7
6

20
9
7
7

19
7
7
6

32
519
4
8

12,855
921,001
1,500
2,000

Fuel & Power


BARKAPOWER
BDWELDING
CVOPRL
LINDEBD
DESCO
EASTRNLUB
GBBPOWER
JAMUNAOIL
KPCL
MJLBD
MPETROLEUM
PADMAOIL
POWERGRID
SPCL
SPPCL
SUMITPOWER
TITASGAS
UPGDCL

30
15
364
815
60
351
17
179
61
123
168
202
30
170
43
30
66
182

31
15
373
865
61
351
17
184
63
128
174
219
32
179
45
31
68
205

30
15
360
815
59
351
17
176
61
120
166
200
30
169
42
30
65
179

635
59
2,002
190
730
1
335
782
1,161
1,643
333
281
74
1,986
367
457
375
10,907

728,941
58,618
139,509
22,588
541,609
20
348,718
190,266
1,204,699
1,006,595
86,094
49,256
35,850
424,983
317,447
344,287
203,894
2,791,580

AGRANINS

12

12

12

24

ASIAINS
ASIAPACINS
BGIC
CENTRALINS

14
13
12
20

15
13
13
20

13
13
11
20

16
31
162
39

CITYGENINS

11

11

10

CONTININS
DHAKAINS
EASTERNINS
EASTLAND
FEDERALINS
GLOBALINS
GREENDELT
ISLAMIINS
JANATAINS
KARNAPHULI
MERCINS
NITOLINS

11
16
23
20
12
14
49
14
10
14
11
19

12
16
24
21
12
14
49
14
11
15
11
20

11
16
22
19
12
12
49
14
10
13
11
18

NORTHRNINS

15

15

PARAMOUNT
PEOPLESINS
PHENIXINS
PIONEERINS
PRAGATIINS
PRIMEINSUR
PROVATIINS
PURABIGEN
RELIANCINS
REPUBLIC
RUPALIINS
SONARBAINS

12
14
20
35
28
14
13
14
40
13
14
15

12
14
22
37
28
14
14
14
42
14
14
15

STANDARINS

16

TAKAFULINS

17
179

Tunover VWAP***
(BDTmn)
0
8
0
0

19
14
7
7

Changes in
Turnover

Price Return****

% of total Sector
Turnover

1 Day

5 Day

RSI**** Market
*
Cap.

Trailing
PE

137%
38%
117%

0.16%
5.23%
0.01%
0.01%

0.5%
-33.9%
-4.3%
-1.6%

-18.1%
-44.0%
-1.5%
-3.1%

12.85
23.71
48.81
29.49

(BDTmn)
390
455
33
38

0.00
11.09
0.11
0.00

-30%
9%
186%
3454%
38%
163%
82%
-17%
36%
98%
-16%
-5%
-12%
9%
35%
171%
73%

4.55%
0.18%
10.72%
3.88%
6.82%
0.00%
1.25%
7.12%
15.52%
25.80%
3.05%
2.12%
0.23%
15.38%
2.92%
2.18%
2.83%
111.68%

-1.3%
-4.5%
-0.2%
-3.4%
-2.6%
-7.4%
0.6%
-3.1%
-1.6%
-2.6%
-2.6%
-4.8%
0.0%
-2.5%
-5.1%
-2.6%
-1.8%
-4.2%

-9%
-9.8%
-11.1%
-5.8%
-7%
-3.1%
-4%
-6.8%
-10%
-3.4%
-10%
-11.3%
-7%
4%
-10.5%
-11%
-2.2%
-13%

42.68
45.87
39.63
31.97
42.45
56.24
33.22
30.39
52.13
48.72
22.12
25.56
34.53
51.01
42.91
36.41
26.04
58.09

4571
601
7211
12404
22567
349
1442
19711
22147
29237
18191
19794
13966
22647
6474
20476
64893
60150

12.41
110.65
85.83
20.00
14.32
280.82
9.86
7.47
10.36
29.72
8.66
11.42
0.00
19.78
8.66
9.28
6.34
145.52

21.7
0.9
51.2
18.6
32.6
0.0
6.0
34.0
74.2
123.3
14.6
10.1
1.1
73.5
14.0
10.4
13.5
533.7

0
15.72
364.58
835.39
60.92
0.00
17.12
178.10
63.64
124.13
172.22
215.46
30.64
171.39
44.76
31.38
66.59
180.62

25,463

0.3

13.30

1.50%

-9.8%

-18.4%

27.42

304

6.52

5,648
21,520
86,964
33,553

0.1
0.3
1.0
0.7

13.83
13.60
12.50
20.29

-4%
142%
-42%
444%

0.39%
1.36%
5.09%
3.30%

-1.4%
1.6%
-0.8%
-0.5%

-6.7%
-4.4%
-15.5%
-1.5%

33.07
30.25
20.79
47.83

659
551
648
839

5.71
8.67
9.16
9.14

39

23,612

0.2

11.02

-71%

1.22%

-0.9%

-9.8%

23.93

592

7.26

43
14
63
105
25
15
13
19
37
35
52
10

37,911
15,280
49,666
134,535
26,601
25,957
2,966
11,565
9,551
18,151
51,455
6,002

0.4
0.2
1.2
2.7
0.3
0.4
0.1
0.2
0.1
0.2
0.6
0.1

11.86
16.44
23.76
19.81
11.63
12.01
48.96
13.50
10.77
13.65
11.29
21.81

62%
261%
351%
619%
-45%
64%
110%
147%
330%
229%
88%
270%

2.06%
1.22%
5.66%
13.11%
1.51%
1.72%
0.71%
0.80%
0.48%
1.21%
2.80%
0.54%

-3.5%
0.0%
-0.4%
-0.5%
-0.9%
7.1%
-0.2%
2.2%
-1.9%
-0.7%
-4.3%
-8.4%

-9.8%
-9.9%
-0.8%
-4.8%
-5.7%
3.8%
-2.4%
-6.0%
-8.0%
-4.9%
-15.3%
-21.3%

22.59
23.68
41.05
26.45
28.43
40.02
30.12
32.90
28.10
37.49
33.30
25.40

348
611
1009
1184
598
365
3938
360
363
527
478
448

6.69
8.86
10.45
7.49
10.64
11.74
16.46
6.97
34.48
8.40
7.35
5.12

15

44

30,814

0.5

14.99

90%

2.21%

-1.4%

-8.7%

29.71

506

32.81

12
13
20
34
28
13
13
14
38
13
14
14

10
15
92
59
22
110
112
36
21
69
22
12

8,991
9,065
91,066
21,959
9,867
78,868
53,072
30,552
18,499
41,774
20,150
4,318

0.1
0.1
1.9
0.8
0.3
1.1
0.7
0.4
0.7
0.5
0.3
0.1

11.63
13.90
20.58
35.24
27.84
14.48
14.01
14.00
39.96
14.94
14.37
14.83

-76%
-85%
165%
-31%
36%
-3%
16%
60%
3753%
78%
-52%
-86%

0.52%
0.61%
9.14%
3.78%
1.36%
5.46%
3.55%
2.09%
3.59%
2.67%
1.39%
0.31%

-1.7%
-5.5%
-4.2%
-1.1%
0.4%
-2.1%
-2.2%
-0.7%
3.1%
-5.8%
-2.8%
-3.3%

-4.1%
-8.0%
-13.6%
-6.2%
-4.4%
-2.8%
-10.1%
0.0%
-1.0%
-19.1%
-5.4%
-1.4%

37.94
32.62
30.96
41.97
24.58
45.30
37.77
33.67
41.03
20.22
19.75
46.83

260
638
819
1756
1568
572
316
488
2728
330
849
407

8.03
5.98
5.93
8.69
19.11
5.81
7.28
6.22
9.15
5.60
7.87
8.79

17

15

18

5,265

0.1

16.30

-71%

0.42%

1.3%

-5.8%

24.68

425

6.05

17

17

37

16,168

0.3

16.60

372%

1.34%

3.0%

-5.6%

27.95

522

12.80

186

178

152

19,023

3.4

20.63

9675%

16.89%

-4.7%

-13.4%

27.92

724

32.42

Insurance

UNITEDINS

Page 5

Daily Stock Market Report


Thursday, April 30, 2015

SectorwiseTraded Scrips
Ticker

Close

High

Low

No of
Trade

Volume

Life Insurance

Tunover

VWAP** Changes in
*
Turnover

Price Return****

% of total Sector
Turnover

1 Day

5 Day

RSI*****

Market
Cap.

Trailing
PE

112.4
56.9
59.7
179.1
28.2
84.4
91.7
35.6
58.1
32.3
48.8
25.9

114.0
61.0
61.8
185.0
29.6
86.7
95.2
38.0
60.0
33.0
49.9
26.8

105.1
55.2
59.0
176.0
27.9
83.0
90.3
35.0
57.0
31.5
48.0
25.3

1117
66
75
61
25
154
16
88
7
90
133
47

264926
20178
14898
17967
4620
31336
4050
23789
1900
35903
31600
20656

(BDTmn)
29.0
1.2
0.9
3.2
0.1
2.7
0.4
0.9
0.1
1.2
1.6
0.5

119.1
60.7
62.0
184.3
28.5
91.4
97.8
39.0
66.0
34.1
46.6
28.2

31%
57%
212%
402%
470%
-28%
-25%
1750%
746%
210%
229%
-13%

69.61%
2.81%
2.16%
7.72%
0.31%
6.39%
0.89%
2.04%
0.26%
2.77%
3.74%
1.29%

1%
-5%
-3.1%
-2%
-6%
-5.1%
-5.4%
-7%
-8.2%
-2.4%
-0.6%
-3%

-12.1%
-11.0%
-11.7%
-3.9%
-11.6%
-17.8%
-5.1%
-12.5%
-18.5%
-13.2%
1.2%
-14.0%

17.3
31.7
23.9
18.4
28.5
27.9
38.7
18.1
31.4
21.6
33.6
19.7

(BDTmn)
13910
3222
1513
12247
914
5100
906
941
748
815
2438
857

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

27.3
25.0
23.0
10.8
9.6
10.1

29.8
26.6
23.8
11.0
9.9
10.9

26.9
24.5
22.8
10.5
9.5
10.0

589
1014
156
11
92
7

453293
1390093
87126
6120
69644
1859

12.5
35.3
2.0
0.1
0.7
0.0

32.4
28.5
23.9
11.1
10.6
11.0

-29%
-1%
-50%
10%
-56%
-68%

24.74%
69.79%
3.98%
0.13%
1.33%
0.04%

-7%
-6.0%
-0.9%
-2%
-4%
-6.5%

-21.1%
-18.8%
-6.5%
-5.3%
-19.3%
-12.2%

25.3
31.0
41.0
31.8
26.8
43.6

1512
1295
767
539
204
110

13.41
20.66
14.32
12.50
39.75
0.00

ARAMIT
BERGERPBL
BEXIMCO

234.8
1496
26.4

244.0
1510.0
27.6

234.0
1476.0
26.1

26
62
1355

2681
2282
1306692

0.6
3.4
34.6

235.8
1486.5
26.1

98%
502%
-43%

1.01%
5.45%
55.71%

-2.7%
0%
-2.2%

-8.6%
-0.9%
-12.3%

26.5
39.2
32.7

1409
34693
15867

17.25
30.14
24.91

BSC

DELTALIFE
FAREASTLIF
MEGHNALIFE
NATLIFEINS
PADMALIFE
POPULARLIF
PRAGATILIF
PRIMELIFE
PROGRESLIF
RUPALILIFE
SANDHANINS
SUNLIFEINS

IT Sector
AAMRATECH
AGNISYSL
BDCOM
DAFODILCOM
INTECH
ISNLTD

Miscellaneous

311.1

322.0

309.5

528

12711

4.0

320.5

29%

6.40%

-2.0%

-9.4%

29.2

4237

125.95

GQBALLPEN

69.8

74.3

68.9

149

15295

1.1

77.3

35%

1.76%

-8.4%

-18.6%

17.3

623

35.15

KBPPWBIL
MIRACLEIND
NFML
SAVAREFR

20.2
11.6
17.9
0

21.4
11.8
18.9
0

20.0
11.5
17.7
0

571
94
437
0

446273
92045
408236
0

9.1
1.1
7.4
0

15.4
12.0
12.0
43.9

13%
79%
58%
-

14.68%
1.72%
11.88%
0.00%

-4.7%
-1.7%
0.0%
0.0%

-18.5%
-4.1%
-18.3%
0.0%

42.4
35.4
28.0
31.4

1283
294
1038
61

11.08
31.16
10.11
0.00

SINOBANGLA

19.0

20.8

18.4

77

44000

0.9

21.2

-44%

1.39%

-4.5%

-14.8%

26.6

380

14.63

4219
4025
533
198
122
184
507
73
269
185
105

680548
2031541
303334
254916
7319
255379
514481
108660
261828
211308
79777

360.9
333.0
17.5
11.4
2.0
3.5
23.1
0.8
5.8
5.9
2.5

505.2
139.3
57.2
45.3
270.1
13.6
44.1
9.7
22.7
60.7
33.4

75%
35%
173%
65%
57%
97%
-35%
-49%
-11%
26%
152%

37.79%
34.87%
1.84%
1.19%
0.21%
0.37%
2.42%
0.09%
0.60%
0.62%
0.26%

-3.5%
10%
2.3%
1.8%
-2.0%
-2.9%
-0.2%
-3.9%
-2.7%
-3%
-6.9%

-0.1%
25.4%
-3.2%
-1.1%
-7.1%
-2.9%
-6.1%
-19.6%
-9.6%
-6.0%
-10.6%

59.4
57.5
30.1
53.7
37.0
40.2
23.8
29.7
28.1
57.7
32.8

18315
7587
4811
2459
647
3119
16480
642
1771
3059
2246

545.91
39.40
17.13
19.10
73.53
121.25
10.80
0.00
10.44
7.08
14.86

Pharmaceuticals & Chemicals


ACI
ACIFORMULA
ACTIVEFINE
AFCAGRO
AMBEEPHA
BEACONPHAR
BXPHARMA
BXSYNTH
CENTRALPHL
FARCHEM
GHCL

534.0
168.6
58.1
44.7
269.6
13.5
44.8
7.4
21.6
28.0
31.2

570.0
169.1
61.5
45.2
277.0
14.5
45.6
7.7
22.3
28.5
33.0

500.0
152.0
57.2
43.8
266.4
13.3
44.2
7.3
21.4
27.7
29.5

GLAXOSMITH

1603

1615.0

1590.0

79

884

1.4

1612.0

96%

0.15%

0%

-2.6%

34.0

19314

27.89

IBNSINA
IMAMBUTTON
JMISMDL
KEYACOSMET
KOHINOOR
LIBRAINFU
MARICO
ORIONINFU
ORIONPHARM
PHARMAID
RECKITTBEN
RENATA

95
9
164
16
315
324
1151
38
33
267
1464
1030

97.3
8.9
175.0
16.7
338.3
326.1
1199.9
41.7
35.0
272.0
1510.0
1039.0

94.6
8.5
162.0
15.3
313.0
320.0
1113.2
37.4
32.2
261.0
1295.0
1021.2

105
13
427
311
33
10
57
939
467
632
573
189

25172
4110
65707
231285
684
625
2057
850731
276849
64765
14094
6913

2.4
0.0
10.8
3.7
0.2
0.2
2.3
32.4
9.3
17.2
19.8
7.1

94.5
8.8
166.6
17.3
317.7
307.2
1134.1
41.9
36.0
266.1
1353.1
1030.9

23%
140%
-13%
79%
296%
10050%
82%
217%
64%
2%
852%
-30%

0.25%
0.00%
1.13%
0.39%
0.02%
0.02%
0.24%
3.39%
0.97%
1.80%
2.07%
0.74%

-0.8%
5%
-3.8%
-5%
-1.7%
-1.7%
2%
-8.9%
-6.0%
-1.2%
10.7%
0.2%

-5.6%
-5.4%
-6.5%
-1.9%
-6.3%
-1.3%
-10.8%
-12.3%
-15.8%
-10.7%
12.1%
-6.2%

41.9
40.8
45.8
43.4
35.0
41.9
26.7
45.5
24.3
42.7
40.7
22.9

2029
68
1801
2811
3201
406
36257
770
7722
834
6919
45443

15.95
0.00
33.92
11.00
25.32
53.27
26.96
10.33
6.58
31.30
42.71
29.21

SALVOCHEM

13

13.6

12.5

395

510304

6.7

13.7

147%

0.70%

-4%

-9.0%

34.5

669

10.74

SQURPHARMA

246

249.5

245.0

1611

291000

71.7

249.0

26%

7.50%

-0.7%

-2.5%

31.2 136358

26.95

WATACHEM

179

185.9

178.0

152

19023

3.4

187.3

82%

0.36%

-4.7%

-13.4%

30.8

32.42

Page 6

1132

Daily Stock Market Report


Thursday, April 30, 2015

SectorwiseTraded Scrips
Ticker

Close

High

Low

No of
Trade

Tunover
(BDTmn)
1.9
71.0
1.4
32.5

38.9
68.30
68.3
52.79

Service & RealEstate


EHL
SAIFPOWER
SAMORITA
SAPORTL

VWAP* Changes in
**
Turnover

Volume

Price Return****

% of total Sector
Turnover

1 Day

5 Day

-3%
-5%
84%
-16%

1.78%
66.51%
1.27%
30.44%

-2.1%
-2.0%
-2.2%
-3.4%

-5.5%
-12.2%
-8.3%
-15.4%

44.7
51.98
29.0
39.18

(BDTmn)
3191.9
4869.60
1005.8
8399.18

12.62
27.99
16.76
60.00

RSI*****

Market
Cap.

Trailing
PE

37.7
68.6
67.7
48.9

39
71.5
69
51.5

37
67.0
67
48.5

125
1,566
34
1,188

50,203
1,027,590
20,000
655,214

348.0
90.5
1,144
16.4
15.0

360
92.8
1,170
17.5
15.0

340
88.5
1,130
16.0
15.0

110
161
32
50
1

21,410
29,005
768
21,948
250

7.5
2.6
0.9
0.4
0.0

351.0
90.83
1,244
17.30
16.77

13%
63%
44%
92%
-73%

65.98%
23.08%
7.72%
3.19%
0.04%

-0.1%
1.6%
-3.4%
-5.2%
-2.0%

-4.4%
-10.5%
-8.8%
-14.1%
-17.1%

28.9
18.74
23.4
24.81
36.4

3915.0
1379.22
15651.3
161.50
154.80

19.28
23.29
22.92
28.74
26.97

328.8
118.2

318
112.8

1,098
1,588

226,665
366,051

73.0
41.9

327.2
114.3

52%
0%

63.55%
36.45%

-0.7%
-1.8%

-1.7%
-16.9%

38.9
46.6

437092
16985

22.07
162.78

17.20
6.7
43.4

18.00
7.0
46.6

17.10
6.7
42.2

337
1,224
506

415,398
3,141,332

7.26
21.4
14.6

18.59
7.08
45.91

59%
11%
-10%

16.78%
49.51%
33.71%

-2.3%
-2.9%
-5.9%

-6.0%
-15.2%
-10.7%

34.5
37.6
35.1

1,943.9
4186.2
12777.0

9.35
7.35
14.16

33.3
210.0

33.7
220.0

32.1
209.0

14
27

910
1,716

0.0
0.4

37.00
213.76

173%
-

2.37%
28.46%

-6.5%
-2.1%

-21.8%
-2.5%

26.9
57.2

56.6
374.9

0.00
15.81

86.6

91.7

85.1

73

9,819

0.9

92.28

115%

69.17%

-6.2%

-9.0%

32.7

234.9

172.69

AL-HAJTEX
ALLTEX
ANLIMAYARN

67.7
22.1
14.7

72.6
24.0
15.1

67.0
21.3
14.5

680
655
15

143,624
545,680
13,701

10.0
12.2
0.2

75.86
25.19
15.30

182%
-45%
10%

3.89%
4.76%
0.08%

-7.9%
-6.4%
-2.6%

-20.2%
-18.8%
-10.9%

21.9
48.06
31.4

1031
1284
263

70.87
6.35
13.79

APEXSPINN

64.5

67.5

64.0

207

33,411

2.2

67.04

-38%

0.85%

-2.1%

-6.4%

36.69

542

25.22

ARGONDENIM
CMCKAMAL
CNATEX
DACCADYE
DELTASPINN
DSHGARME
DULAMIACOT
ENVOYTEX
FAMILYTEX
FEKDIL
GENNEXT
HFL

23.6
13.0
17.1
10.6
9.6
68.2
6.9
46.3
12.9
16.6
11.3
21.2

25.5
13.9
17.5
10.9
10.0
69.0
6.9
46.9
14.4
17.4
11.6
22.1

23.1
12.8
16.6
10.5
9.5
64.0
6.9
45.2
12.9
16.3
11.1
21.0

123
330
390
144
375
77
4
108
877
101
411
506

94,047
409,095
739,348
129,746
717,801
11,494
1,150
82,893
1,376,914
92,408
873,886
468,312

2.3
5.4
12.5
1.4
7.0
0.8
0.0
3.8
18.2
1.6
9.9
10.1

24.46
13.96
17.44
11.16
10.02
70.63
7.50
47.20
14.91
17.30
11.16
23.68

-35%
188%
13%
9%
11%
9%
0%
-38%
94%
233%
-43%
8%

0.88%
2.10%
4.87%
0.54%
2.73%
0.30%
0.00%
1.49%
7.12%
0.61%
3.88%
3.94%

-4.1%
-6.5%
0.0%
-2.8%
-4.0%
-1.7%
0.0%
-1.3%
-9.8%
-5.1%
-2.6%
-5.4%

-7.1%
-12.8%
-11.4%
-7.8%
-6.8%
-6.8%
-4.2%
-4.5%
-18.9%
-9.3%
-4.2%
-16.5%

40.1
37.64
39.8
32.36
38.3
36.46
41.9
43.88
35.3
33.21
45.1
39.25

2345
1119
3322
840
1321
230
52
6705
3588
2215
3654
1838

8.16
10.74
8.03
19.29
30.02
47.46
0.00
11.90
4.15
7.47
7.34
4.85

HRTEX

Tannery
APEXFOOT
APEXTANRY
BATASHOE
LEGACYFOOT
SAMATALETH

Telecommunication
GP
BSCCL

323.7
113.3

Travel & Leisure


PENINSULA
UNITEDAIR
UNIQUEHRL

327,520

Jute
JUTESPINN
NORTHERN
SONALIANSH

Textile

15.8

16.3

15.7

28

12,450

0.2

17.69

-45%

0.08%

-9.2%

-19.4%

25.3

400

8.18

HWAWELLTEX
MAKSONSPIN
MALEKSPIN
MATINSPINN
METROSPIN
MHSML
MITHUNKNIT
MODERNDYE
PRIMETEX
PTL
RAHIMTEXT
RNSPIN

26.3
7.9
14.8
38.5
8.8
33.7
66.3
0
13.0
15.0
205.9
20.0

27.0
8.2
15.1
39.0
9.0
35.0
70.0
0
14.2
15.6
213.8
21.5

25.7
7.8
13.9
38.3
8.4
33.0
65.3
0
13.0
14.9
205.0
20.0

40
375
128
91
127
487
306
0
68
204
166
578

39,246
888,612
227,043
61,991
125,247
876,215
85,783
0
100,374
137,618
8,553
1,153,254

1.0
7.1
3.2
2.4
1.1
29.7
5.8
0
1.3
2.1
1.8
23.1

27.68
8.28
15.44
38.79
9.06
N.A.
70.54
73.00
14.44
15.87
194.17
24.40

-65%
72%
206%
23%
-31%
-35%
99%
407%
31%
93%
334%

0.40%
2.78%
1.27%
0.94%
0.42%
11.63%
2.25%
0.00%
0.52%
0.81%
0.70%
9.03%

0.8%
-3.7%
-2.0%
-0.3%
1.1%
-2.9%
-4.7%
0.0%
-9.7%
-3.8%
0.2%
-9.9%

-12.0%
-9.2%
-3.3%
-1.3%
-6.4%
-5.1%
-12.1%
-3.7%
-13.9%
-10.2%
-4.0%
-8.3%

33.95
33.4
32.22
44.4
37.45
55.3
32.74
47.8
38.29
40.2
37.44
44.5

1473
1792
2865
3753
507
2632
1534
101
497
1645
714
4956

7.47
22.65
7.73
9.56
22.28
13.10
20.64
134.06
11.76
8.87
28.25
8.01

SAFKOSPINN

16.6

17.0

16.1

157

157,964

2.6

16.91

93%

1.02%

-3.5%

-6.2%

38.56

410

13.87

SAIHAMCOT

17.0

17.8

16.9

71

67,650

1.2

17.59

124%

0.46%

-4.0%

-6.6%

37.6

2299

13.75

SAIHAMTEX

20.7

21.5

20.1

35

31,450

0.7

21.54

-54%

0.26%

-3.3%

-5.9%

38.71

1553

8.26

SHASHADNIM

37.6

39.0

37.2

770

1,248,243

47.3

38.67

-50%

18.48%

-2.3%

-1.5%

59.7

4241

24.21

Page 7

Daily Stock Market Report


SectorwiseTraded Scrips
Ticker

Close

High

Low

No of
Trade

Volume

Textile
SONARGAON
SQUARETEXT
STYLECRAFT
TALLUSPIN
TUNGHAI
ZAHEENSPIN
ZAHINTEX

8.6
78.7
0
14.5
21.2
17.8
12.9

9.0
79.7
0
14.6
21.3
18.0
13.1

8.4
78.3
0
13.9
19.9
16.4
12.7

47
91
0
123
321
424
111

54,739
36,567
0
102,679
718,706
403,127
90,868

Tunover VWAP***
(BDTmn)
0.5
2.9
0
1.5
14.9
7.0
1.2

11.28
78.76
0.00
14.26
22.00
18.30
13.35

Price Return****

Changes in
Turnover

% of total Sector
Turnover

1 Day

5 Day

13%
55%
1%
46%
90%
-36%

0.19%
1.13%
0.00%
0.58%
5.84%
2.74%
0.46%

-20.4%
-0.9%
0.0%
0.0%
3.9%
0.0%
-0.8%

-36.8%
-3.6%
0.0%
0.7%
-7.0%
-8.7%
-11.6%

Page 8

RSI***** Market Cap.

51.2
31.33
38.2
55.67
39.5
35.91
46.1

(BDTmn)
228
11637
448
1178
2039
1153
881

Trailing
PE
0.00
21.50
34.51
0.00
27.21
20.04
12.43

Thursday, April 30, 2015

Mutual Fund
Ticker
1JANATAMF
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
ABB1STMF
AIBL1STIMF
AIMS1STMF
ATCSLGF
DBH1STMF
EBL1STMF
EBLNRBMF
EXIM1STMF
FBFIF
GRAMEEN1
GRAMEENS2
GREENDELMF
ICB1STNRB
ICB2NDNRB
ICB3RDNRB

High

Low

Close

4.2
0
10.5
260.5
0
0
175.0
56.8
0
61.1
5.2
4.2
21.9
5.9
3.8
4.2
4.1
0
6.0
17.9
9.2
3.8
17.1
5.8
3.9

4.1
0
9.7
260.0
0
0
171.0
55.0
0
61.1
4.9
4.0
19.6
5.7
3.7
4.0
3.9
0
5.5
16.6
8.7
3.7
16.7
5.4
3.8

4.2
1,005.2
9.9
260.4
210.0
180.5
172.7
55.5
77.0
61.1
5.0
4.2
20.5
5.8
3.7
4.2
4.0
6.0
5.9
17.3
9.0
3.7
16.9
5.6
3.9

ICBAMCL2ND

3.9

3.8

ICBEPMF1S1

4.0

3.9

ICBSONALI1
IFIC1STMF
IFILISLMF1
LRGLOBMF1

5.0
4.1
5.1
3.6

MBL1STMF
NCCBLMF1
NLI1STMF
PF1STMF
PHPMF1
POPULAR1MF
PRIME1ICBA
RELIANCE1
SEBL1STMF
TRUSTB1MF

No of Trade

Turnover (BDT
in Mn)

Latest NAV
Market Value
10.38
1619.50
8.73
271.89
333.93
262.97
227.54
54.07
97.79
64.46
11.50
9.59
36.94
11.69
9.26
9.34
9.79
10.40
10.49
29.88
18.69
9.53
21.45
9.65
6.73

Cost Price
11.28
228.37
15.87
103.88
70.64
79.81
61.45
27.59
39.27
34.25
10.98
10.89
14.20
11.83
10.86
11.55
10.88
10.68
10.70
12.25
11.26
10.59
34.10
14.93
11.39

NAV at
(MV/CP)

Closing
Price/NAV

0.92
7.09
0.55
2.62
4.73
3.29
3.70
1.96
2.49
1.88
1.05
0.88
2.60
0.99
0.85
0.81
0.90
0.97
0.98
2.44
1.66
0.90
0.63
0.65
0.59

0.40
0.62
1.13
0.96
0.63
0.69
0.76
1.03
0.79
0.95
0.43
0.44
0.55
0.50
0.40
0.45
0.41
0.58
0.56
0.58
0.48
0.39
0.79
0.58
0.58

2
8
10
64
33
13
27
8.0
0
8.0
101
120
28
28.0
22
9

80,682
0
113,986
90
0
0
300
3,113
0
1,110
11,258
27,650
73,852
68,368
45,800
58,626
12,839.0
0
7,119.0
148,770
209,255
18,600
46,000.0
135,700
15,837

0.34
0
1.14
0.02
0
0
0.05
0.17
0
0.07
0.06
0.12
1.50
0.39
0.17
0.24
0.05
0
0.04
2.56
1.87
0.07
0.78
0.76
0.06

3.9

11

17,375

0.07

7.53

13.15

0.57

0.52

3.9

22

76,782

0.30

7.22

11.78

0.61

0.54

4.8
4.0
5.0
3.5

4.9
4.0
5.1
3.5

13
11
29
8

13,000
33,272
16,550
27,100

0.06
0.13
0.08
0.10

9.07
10.00
8.98
9.80

11.14
11.16
11.46
10.96

0.81
0.90
0.78
0.89

0.54
0.40
0.57
0.36

3.4

3.4

3.4

12

35,300

0.12

9.38

10.90

0.86

0.36

3.5
8.1
4.0
4.0
4.1
4.0
5.9
8.1
4.2

3.3
8.0
4.0
3.9
4.1
3.8
5.3
8.0
4.0

3.4
8.1
4.0
4.0
4.1
3.8
5.3
8.0
4.1

81
7
8
39
31
5
30
11
70

964,324
32,250
7,820
234,440
88,715
2,600
92,420
31,450
547,007

3.28
0.26
0.03
0.93
0.36
0.01
0.50
0.25
2.21

9.40
12.24
6.97
9.78
10.47
7.44
12.12
11.72
10.11

10.90
12.66
11.53
11.53
11.57
11.73
11.62
12.23
10.85

0.86
0.97
0.60
0.85
0.90
0.63
1.04
0.96
0.93

0.36
0.66
0.57
0.41
0.39
0.51
0.44
0.68
0.41

Traded above 20% discount

Traded at premium

22
0
119
2
0
0
4
12

Volume

Traded around 1% to 20% discount

BLOCK TRANSACTIONS

Instr Code
BRACBANK

Max Price
32.50

Min Price

Trades

32.50

1.00

Page 9

Quantity
117,184.00

Value(In mn)
3.81

Daily Stock Market Report


Thursday, April 30, 2015

RDFOOD
The Board of Directors has recommended no dividend for the year ended on December 31, 2014. Date of AGM: 06.06.2015, Time: 11:00
AM, Venue: Factory Premises: Salaipur, (Baldipukur Bus Stand) Baldipukur, Rangpur-5460. Record Date: 21.05.2015. The Company has
also reported Net Profit after tax of Tk. 41.05 million, EPS of Tk. 0.76, NAV per share of Tk. 16.86 and NOCFPS of Tk. 1.32 for the year
ended on December 31, 2014.
TITASGAS
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 1,852.16 million with EPS of Tk. 1.87 as against Tk. 1,951.79 million
and Tk. 1.97 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 6,124.26
million with EPS of Tk. 6.19 as against Tk. 6,154.75 million and Tk. 6.22 respectively for the same period of the previous year.
HFL
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 24.37 million with EPS of Tk. 0.35 as against Tk. 28.25 million and Tk.
0.50 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 106.25 million with
EPS of Tk. 1.52 as against Tk. 164.40 million and Tk. 2.90 respectively for the same period of the previous year.
MALEKSPIN
(Q3-Unaudited): Consolidated Net Profit after tax from Jan15 to March15 was Tk. 77.62 million with consolidated EPS of Tk. 0.40 as
against Tk. 110.99 million and Tk. 0.57 respectively for the same period of the previous year. Whereas Consolidated Net Profit after tax
from July14 to March15 was Tk. 240.80 million with consolidated EPS of Tk. 1.24 as against Tk. 326.52 million and Tk. 1.68 respectively for
the same period of the previous year.
RAHIMTEXT
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 7.83 million with EPS of Tk. 2.26 as against Tk. 7.12 million and Tk.
2.05 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 25.14 million with
EPS of Tk. 7.25 as against Tk. 23.04 million and Tk. 6.64 respectively for the same period of the previous year.
BDLAMPS
(Q1 Un-audited): Net Profit from Jan15 to Mar15 was Tk. 7.48 million with EPS of Tk. 0.80 as against Tk. 2.19 million and Tk. 0.23
respectively for the same period of the previous year.
NPOLYMAR
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 12.59 million with EPS of Tk. 0.87 as against Tk. 8.58 million and Tk.
0.59 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 36.38 million with
EPS of Tk. 2.52 as against Tk. 19.33 million and Tk. 1.34 respectively for the same period of the previous year.
METROSPIN
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 2.54 million with EPS of Tk. 0.04 as against Tk. 14.76 million and Tk.
0.24 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 15.59 million with
EPS of Tk. 0.26 as against Tk. 39.94 million and Tk. 0.66 respectively for the same period of the previous year.
MAKSONSPIN
(H/Y Unaudited): Net Profit after tax from Oct14-March15 was Tk. 39.38 million with EPS of Tk. 0.17 as against Tk. 109.25 million and Tk.
0.48 respectively for the same period of the previous year. Whereas Net Profit after tax from Jan15-March15 was Tk. 16.66 million with EPS
of Tk. 0.07 as against Tk. 74.12 million and Tk. 0.33 respectively for the same period of the previous year.
SPCL
(Q3-Unaudited): Consolidated Net Profit after tax (excluding non controlling interest) from Jan15 to March15 was Tk. 264.92 million with
consolidated EPS of Tk. 1.99 as against Tk. 166.76 million and Tk. 1.38 respectively for the same period of the previous year. Whereas
Consolidated Net Profit after tax from July14 to March15 was Tk. 843.19 million with consolidated EPS of Tk. 6.33 as against Tk. 168.67
million and Tk. 1.40 respectively for the same period of the previous year.
MICEMENT
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 242.15 million with EPS of Tk. 1.63 as against Tk. 135.58 million and
Tk. 0.91 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 500.73 million
with EPS of Tk. 3.37 as against Tk. 471.19 million and Tk. 3.17 respectively for the same period of the previous year.
BBS
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 68.65 million with EPS of Tk. 0.79 as against Tk. 59.39 million and Tk.
0.67 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 179.95 million with
EPS of Tk. 2.04 as against Tk. 166.64 million and Tk. 1.89 respectively for the same period of the previous year.
ACIFORMULA
(Q1 Un-audited): Consolidated Profit after tax (excluding non-controlling interest) from Jan15 to Mar15 was Tk. 76.77 million with
Consolidated EPS of Tk. 1.70 as against Tk. 70.65 million and Tk. 1.57 respectively for the same period of the previous year.

Page 10

Daily Stock Market Report


Thursday, April 30, 2015

BATASHOE
(Q1 Un-audited): Profit from Jan15 to Mar15 was Tk. 146.56 million with EPS of Tk. 10.71 as against Tk. 164.52 million and Tk. 12.03
respectively for the same period of the previous year.
ATLASBANG
(Q3- Unaudited): Net Profit/(Loss) after tax from Jan15 to March15 was Tk. (22.57) million with EPS of Tk. (0.95) as against Tk. 9.08 million
and Tk. 0.38 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. (22.13)
million with EPS of Tk. (0.93) as against Tk. 53.15 million and Tk. 2.24 respectively for the same period of the previous year.
PREMIERLEA
The Board of Directors did not recommend any dividend for the year ended on 31.12.14. Date of AGM: 11.06.2015, Time: 11:00 AM,
Venue: Spectra Convention Centre Limited, House 19, Road 7, Gulshan-1, Dhaka. Record Date: 20.05.2015. The Company has also
reported consolidated EPS of Tk. 0.07, consolidated NAV per share of Tk. 11.35 and consolidated NOCFPS of Tk. (8.95) for the year ended
on 31.12.14.
BDFINANCE
The Board of Directors has recommended 5% cash dividend for the year ended on December 31, 2014. Date of AGM: 29.06.2015, Time:
10:00 AM, Venue: BCIC Auditorium, 30-31, Dilkusha C/A, Dhaka-1000. Record Date: 10.05.2015. The Company has also reported
consolidated EPS of Tk. 0.94, consolidated NAV per share of Tk. 14.49 and consolidated NOCFPS of Tk. (4.43) for the year ended on
December 31, 2014.
BXSYNTH
The Board of Directors did not recommend any dividend for the year ended on December 31, 2014. Date of AGM: 13.06.2015, Time: 1:30
PM, Venue: Bexmico Industrial Park, Sarabo, Kashimpur, Gazipur. Record Date: 21.05.2015. The Company has also reported EPS of Tk.
(0.31), NAV per share of Tk. 24.72 and NOCFPS of Tk. 0.50 for the year ended on December 31, 2014.
SONARBAINS
The Board of Directors has recommended 6% cash dividend and 6% stock dividend for the year ended on December 31, 2014. Date of
AGM: 25.07.2015, Time: 11:00 AM, Venue: Institution of Diploma Engineers Bangladesh, 160/A, Kakrail, Dhaka. Record Date: 19.05.2015.
The Company has also reported EPS of Tk. 1.65, NAV per share of Tk. 15.34 and NOCFPS of Tk. 1.80 for the year ended on December
31, 2014.
GLOBALINS
The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2014. Date of AGM: 11.07.2015, Time:
11:00 AM, Venue: FARS Hotel & Resorts 212, Shaheed Syed Nazrul Islam Sarani, Purana Paltan Dhaka-1000. Record Date: 10.05.2015.
The Company has also reported EPS of Tk. 1.15, NAV per share of Tk. 13.07 and NOCFPS of Tk. (1.10) for the year ended on December
31, 2014.
PARAMOUNT
The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2014. Date of AGM: 25.06.2015, Time:
10:00 AM, Venue: Spectra Convention Centre Ltd. (Kings Hall), House 19, Road 7, Gulshan-1, Dhaka-1212. Record Date: 11.05.2015. The
Company has also reported EPS of Tk. 1.47, NAV per share of Tk. 14.13 and NOCFPS of Tk. 1.50 for the year ended on December 31,
2014.
GENNEXT
The Board of Directors has recommended 15% stock dividend for the year ended on December 31, 2014. Date of AGM: 16.06.2015, Time:
10:30 AM, Venue: Factory Premises at Dhonaid, Earpur, Ashulia, Dhaka. Record Date: 11.05.2015. The Company has also reported
Weighted EPS of Tk. 1.76, Fully Diluted EPS of Tk. 1.54, NAV per share of Tk. 14.04 and NOCFPS of Tk. 0.09 for the year ended on
December 31, 2014.
BXPHARMA
The Board of Directors has recommended 10% cash dividend and 5% stock dividend for the year ended on December 31, 2014. Date of
AGM: 13.06.2015, Time: 10:30 AM, Venue: Beximco Industrial Park, Sarabo, Kashimpur, Gazipur. Record Date: 21.05.2015. The Company
has also reported EPS of Tk. 4.15, NAV per share of Tk. 56.87 and NOCFPS of Tk. 6.03 for the year ended on December 31, 2014.

Page 11

Daily Stock Market Report


Thursday, April 30, 2015

LBSL's Research Reports are also available on


Bloomberg LANB <GO>
lankabangla.duinvest.com

Disclaimers
This document (the Report) is published by LankaBangla Securities Ltd (LBSL) for information only of its clients. All information and analysis in this Report have been compiled
from and analyzed on the basis of LBSLs own research of publicly available documentation and information. LBSL has prepared the Report solely for informational purposes and
consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be considered in a best execution
analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL disclaims liability for any direct, indirect,
punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis provided in the Report may be impacted by
market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain assumptions have been made in preparing the
Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend any particular security or market participant. LBSL, its
analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing any specific recommendation, opinion
or views in its Report. The information and data provided herein is the exclusive property of LBSL and cannot be redistributed in any form or manner without the prior written consent
of LBSL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part.

LBSL Capital Market Research Department


Md. Mahfuzur Rahman

Head of Research

mrahman@lbsbd.com

Analyst

Designation

E-mail

Qazi Musaddeq Ahmad, CFA


Nazmul Ehsan Omiya
Nazib Haider Chowdhury
Salma Yeasmin Xinat
Pritam Saha
Md. Rezwanur Rahman

Deputy Head of Research


Senior Research Associate
Senior Research Associate
Research Associate
Research Associate
Research Associate

qazi.musaddeq.ahmad@lbsbd.com
nazmul.ehsan@lbsbd.com
nazib.haider@lbsbd.com
salma@lbsbd.com
pritam@lbsbd.com
rezwanur.rahman@lbsbd.com

Institutional & Foreign Trade Department


Rehan Muhammad

Head of Institutional & Foreign Trade Department

LankaBangla Securities Limited


Capital Market Research Department
Corporate Office
A.A. Bhaban (Level-5)
23 Motijheel C/A
research@lbsbd.com
Dhaka-1000, Bangladesh
Phone: +880-2-9513794 (Ext-122)
Fax: +880-2-9563902

Website: www.lbsbd.com
Financial Model Developed & Designed By : Md. Mahfuzur Rahman

Page 12

rehan@lbsbd.com/rmuhammad1@bloomb
erg .net

Anda mungkin juga menyukai