Assignment #3 Solutions

Intel Corporation (NasdaqGS:INTC) > Financials > Income Statement
In Millions of the reported currency, except per

share items.
Template:
Period Type:
Currency:
Units:
Standard
Annual
Reported Curre
S&P Capital IQ
Restatement:
Order:
Conversion:
Decimals:
Latest Filings
Latest on Right
Today's Spot Rate
Capital IQ (Default)
Income Statement
For the Fiscal Period Ending
1991
1992
1993
1994
1995
1996
Revenue
Other Revenue
Total Revenue
4,779.0
4,779.0
5,844.0
5,844.0
8,782.0
8,782.0
11,521.0
11,521.0
16,202.0
16,202.0
20,847.0
20,847.0
Cost Of Goods Sold

Gross Profit
2,316.0
2,463.0
2,557.0
3,287.0
3,252.0
5,530.0
5,576.0
5,945.0
7,811.0
8,391.0
9,164.0
11,683.0
765.0
618.0
-
1,017.0
780.0
-
1,168.0
970.0
-
1,447.0
1,111.0
-
1,843.0
1,296.0
-
2,322.0
1,808.0
-
Other Operating Exp., Total
1,383.0
1,797.0
2,138.0
2,558.0
3,139.0
4,130.0
Operating Income
1,080.0
1,490.0
3,392.0
3,387.0
5,252.0
7,553.0
(82.0)
(54.0)
(50.0)
(57.0)
(29.0)
(25.0)
Selling General & Admin Exp.

R & D Exp.
Depreciation & Amort.
Amort. of Goodwill and Intangibles
Other Operating Expense/(Income)
Interest Expense
Interest and Invest. Income

Net Interest Exp.
194.0
112.0
141.0
87.0
155.0
105.0
235.0
178.0
272.0
243.0
364.0
339.0
Income/(Loss) from Affiliates

Currency Exchange Gains (Loss)
Other Non-Operating Inc. (Exp.)
EBT Excl. Unusual Items
4.0
(1.0)
1,195.0
(1.0)
(7.0)
1,569.0
33.0
3,530.0
15.0
23.0
3,603.0
29.0
(4.0)
5,520.0
26.0
9.0
7,927.0
Restructuring Charges
Impairment of Goodwill
Gain (Loss) On Sale Of Invest.
Gain (Loss) On Sale Of Assets
Asset Writedown
In Process R & D Exp.
Legal Settlements
Other Unusual Items
EBT Incl. Unusual Items
1,195.0
1,569.0
3,530.0
3,603.0
60.0
58.0
5,638.0
7.0
7,934.0
Income Tax Expense

Earnings from Cont. Ops.
376.0
819.0
502.0
1,067.0
1,235.0
2,295.0
1,315.0
2,288.0
2,072.0
3,566.0
2,777.0
5,157.0
Earnings of Discontinued Ops.

Extraord. Item & Account. Change
Net Income to Company
819.0
1,067.0
2,295.0
2,288.0
3,566.0
5,157.0
Minority Int. in Earnings

Net Income
819.0
1,067.0
2,295.0
2,288.0
3,566.0
5,157.0
Dec-28-1991
Dec-26-1992
Dec-25-1993
Dec-31-1994
Dec-30-1995
Dec-28-1996
Balance Sheet
Balance Sheet as of:
Currency
ASSETS
Cash And Equivalents
Short Term Investments
Trading Asset Securities
Total Cash & ST Investments
Accounts Receivable
Other Receivables
Notes Receivable
Total Receivables
Inventory
Prepaid Exp.
Deferred Tax Assets, Curr.
Other Current Assets
Total Current Assets
Gross Property, Plant & Equipment
Accumulated Depreciation
Net Property, Plant & Equipment
Long-term Investments
Goodwill
Other Intangibles
Loans Receivable Long-Term
Deferred Tax Assets, LT
Other Long-Term Assets
Total Assets
LIABILITIES
Accounts Payable
Accrued Exp.
USD
USD
USD
USD
USD
USD
1,519.0
758.0
2,277.0
1,843.0
993.0
2,836.0
1,659.0
1,477.0
3,136.0
1,180.0
1,230.0
2,410.0
1,463.0
995.0
2,458.0
4,165.0
3,742.0
87.0
7,994.0
698.0
698.0
1,069.0
1,069.0
1,448.0
1,448.0
1,978.0
1,978.0
3,116.0
3,116.0
3,723.0
3,723.0
422.0
181.0
26.0
3,604.0
535.0
205.0
46.0
4,691.0
838.0
310.0
70.0
5,802.0
1,169.0
552.0
58.0
6,167.0
2,004.0
408.0
111.0
8,097.0
1,293.0
570.0
104.0
13,684.0
3,644.0
(1,481.0)
2,163.0
4,648.0
(1,832.0)
2,816.0
6,313.0
(2,317.0)
3,996.0
8,516.0
(3,149.0)
5,367.0
11,792.0
(4,321.0)
7,471.0
14,262.0
(5,775.0)
8,487.0
480.0
45.0
6,292.0
496.0
86.0
8,089.0
1,416.0
130.0
11,344.0
2,127.0
155.0
13,816.0
1,653.0
283.0
17,504.0
1,353.0
211.0
23,735.0
169.0
612.0
281.0
741.0
427.0
918.0
575.0
1,234.0
864.0
1,304.0
969.0
2,045.0
Short-term Borrowings
Curr. Port. of LT Debt
Curr. Income Taxes Payable
Unearned Revenue, Current
Def. Tax Liability, Curr.
Other Current Liabilities
Total Current Liabilities
173.0
399.0
98.0
391.0
200.0
2,433.0
338.0
179.0
429.0
269.0
3,024.0
346.0
389.0
152.0
122.0
1,228.0
202.0
110.0
359.0
149.0
1,842.0
801.0
304.0
3,619.0
986.0
474.0
4,863.0
Long-Term Debt
Unearned Revenue, Non-Current
Pension & Other Post-Retire. Benefits
Def. Tax Liability, Non-Curr.
Other Non-Current Liabilities
Total Liabilities
363.0
144.0
140.0
1,875.0
249.0
180.0
373.0
2,644.0
426.0
297.0
688.0
3,844.0
392.0
389.0
744.0
4,549.0
400.0
620.0
725.0
5,364.0
728.0
997.0
275.0
6,863.0
Common Stock
Additional Paid In Capital
Retained Earnings
Treasury Stock
Comprehensive Inc. and Other
Total Common Equity
1,640.0
2,777.0
4,417.0
1,776.0
3,669.0
5,445.0
2,194.0
5,306.0
7,500.0
2,306.0
6,961.0
9,267.0
2,583.0
9,557.0
12,140.0
2,897.0
13,975.0
16,872.0
Total Equity
4,417.0
5,445.0
7,500.0
9,267.0
12,140.0
16,872.0
Total Liabilities And Equity
6,292.0
8,089.0
11,344.0
13,816.0
17,504.0
23,735.0
Supplemental Items
Total Shares Out. on Filing Date
Total Shares Out. on Balance Sheet Date
Book Value/Share
Tangible Book Value
Tangible Book Value/Share
Total Debt
6,528.0
6,528.0
$0.68
4,417.0
$0.68
536.0
6,704.0
6,704.0
$0.81
5,445.0
$0.81
561.0
6,718.1
6,688.0
$1.12
7,500.0
$1.12
923.0
6,632.0
6,616.0
$1.4
9,267.0
$1.4
909.0
6,569.6
6,568.0
$1.85
12,140.0
$1.85
746.0
6,540.0
6,568.0
$2.57
16,872.0
$2.57
1,117.0
Net Debt
(1,741.0)
Debt Equiv. of Unfunded Proj. Benefit Obligation
NA
Debt Equivalent Oper. Leases
400.0
Equity Method Investments
NA
Inventory Method
NA
Raw Materials Inventory
NA
Work in Progress Inventory
NA
Finished Goods Inventory
NA
Land
NA
Machinery
NA
Construction in Progress
258.0
Full Time Employees
NA
Accum. Allowance for Doubtful Accts
NA
Filing Date
Mar-25-1994
Restatement Type
NC
Calculation Type
RUP
(2,275.0)
14.0
312.0
NA
NA
105.0
220.0
210.0
1,463.0
2,874.0
311.0
NA
26.0
Mar-28-1995
NC
RUP
(2,213.0)
10.0
280.0
NA
Avg Cost
216.0
321.0
301.0
1,848.0
4,148.0
317.0
29,500
22.0
Mar-29-1996
NC
RUP
(1,501.0)
10.0
304.0
NA
Avg Cost
345.0
528.0
296.0
2,292.0
5,374.0
850.0
32,600
32.0
Mar-28-1997
NC
RUP
(1,712.0)
11.0
304.0
NA
Avg Cost
674.0
707.0
623.0
3,145.0
7,099.0
1,548.0
41,600
57.0
Mar-27-1998
NC
RUP
(6,877.0)
8.0
456.0
NA
Avg Cost
280.0
672.0
341.0
4,372.0
8,729.0
1,161.0
48,500
68.0
Mar-26-1999
NC
RUP
Note: For multiple class companies, total share counts are primary class equivalent, and for foreign companies listed as primary ADRs, total share c
Cash Flow
For the Fiscal Period Ending
Currency
Net Income
Depreciation & Amort.
Amort. of Goodwill and Intangibles
Depreciation & Amort., Total
Other Amortization
12 months
Dec-28-1991
USD
12 months
Dec-26-1992
USD
12 months
Dec-25-1993
USD
Restated
12 months
Dec-31-1994
USD
Restated
12 months
Dec-30-1995
USD
12 months
Dec-28-1996
USD
819.0
418.0
418.0
1,067.0
518.0
518.0
2,295.0
717.0
717.0
2,288.0
1,028.0
1,028.0
3,566.0
1,371.0
1,371.0
5,157.0
1,888.0
1,888.0
16.0
16.0
17.0
19.0
8.0
(Gain) Loss From Sale Of Assets

(Gain) Loss On Sale Of Invest.
Asset Writedown & Restructuring Costs
(Income) Loss on Equity Invest.
Stock-Based Compensation
Tax Benefit from Stock Options
Other Operating Activities
Change in Trad. Asset Securities
Change in Acc. Receivable
Change In Inventories
Change in Acc. Payable
Change in Inc. Taxes
Change in Other Net Operating Assets
Cash from Ops.
25.0
35.0
(19.0)
11.0
(7.0)
(41.0)
(89.0)
180.0
1,348.0
Capital Expenditure
Cash Acquisitions
Divestitures
Sale (Purchase) of Intangible assets
Invest. in Marketable & Equity Securt.
Net (Inc.) Dec. in Loans Originated/Sold
Other Investing Activities
Cash from Investing
(948.0)
Short Term Debt Issued

Long-Term Debt Issued
Total Debt Issued
Short Term Debt Repaid
Long-Term Debt Repaid
Total Debt Repaid
Issuance of Common Stock
Repurchase of Common Stock
57.0
55.0
13.0
(371.0)
(113.0)
112.0
207.0
75.0
1,636.0
(1,228.0)
(510.0)
(1,933.0)
-
(252.0)
-
(1,458.0)
36.0
68.0
12.0
(379.0)
(303.0)
146.0
32.0
160.0
2,801.0
(2,441.0)
-
(1,404.0)
-
(1,480.0)
42.0
61.0
(150.0)
(530.0)
(331.0)
148.0
38.0
324.0
2,937.0
(3,550.0)
-
(418.0)
-
(3,337.0)
75.0
116.0
346.0
(1,138.0)
(835.0)
289.0
372.0
(154.0)
4,016.0
(2,859.0)
120.0
196.0
179.0
(607.0)
711.0
105.0
185.0
809.0
8,743.0
(3,024.0)
873.0
(2,677.0)
(2,244.0)
(5,268.0)
2.0
2.0
(30.0)
(75.0)
(105.0)
29.0
29.0
(20.0)
(20.0)
197.0
148.0
345.0
-
128.0
128.0
(63.0)
(98.0)
(161.0)
(179.0)
(4.0)
(183.0)
43.0
317.0
360.0
-
98.0
-
138.0
-
133.0
(391.0)
150.0
(658.0)
192.0
(1,034.0)
261.0
(1,302.0)
Common Dividends Paid

Total Dividends Paid
Special Dividend Paid

Other Financing Activities
Cash from Financing
14.0
9.0
42.0
168.0
324.0
Foreign Exchange Rate Adj.

Net Change in Cash
Free Cash Flow (Indirect Method)

Terminal Value - "current"
Terminal Value - "historical"
PV of FCF - "current"
PV of FCF - "historical"
DCF - "current"
DCF/share - "current"
DCF - "historical"
DCF/share - "historical"
(101.0)
(21.0)
(21.0)
(84.0)
(84.0)
349.0
352.0
(92.0)
(92.0)
(116.0)
(116.0)
(148.0)
(148.0)
76.0
(557.0)
85.0
(1,056.0)
56.0
(773.0)
283.0
2,702.0
(184.0)
(479.0)
1997
1998
1999
2000
2001
2002
2003
2004
2005
25,070.0
25,070.0
26,273.0
26,273.0
29,389.0
29,389.0
33,726.0
33,726.0
26,539.0
26,539.0
26,764.0
26,764.0
30,141.0
30,141.0
34,209.0
34,209.0
38,826.0
38,826.0
9,945.0
15,125.0
12,088.0
14,185.0
11,836.0
17,553.0
12,650.0
21,076.0
13,487.0
13,052.0
13,340.0
13,424.0
13,047.0
17,094.0
14,301.0
19,908.0
15,637.0
23,189.0
2,891.0
2,347.0
-
3,076.0
2,509.0
56.0
-
3,872.0
3,111.0
411.0
-
5,089.0
3,897.0
1,586.0
-
4,464.0
3,796.0
2,214.0
-
4,334.0
4,034.0
421.0
-
4,278.0
4,360.0
301.0
-
4,659.0
4,778.0
179.0
-
5,688.0
5,145.0
126.0
-
5,238.0
5,641.0
7,394.0
10,572.0
10,474.0
8,789.0
8,939.0
9,616.0
10,959.0
9,887.0
8,544.0
10,159.0
10,504.0
2,578.0
4,635.0
8,155.0
10,292.0
12,230.0
(27.0)
(34.0)
(36.0)
(35.0)
(56.0)
(84.0)
(62.0)
(50.0)
(19.0)
562.0
535.0
593.0
559.0
618.0
582.0
920.0
885.0
615.0
559.0
298.0
214.0
248.0
186.0
301.0
251.0
577.0
558.0
63.0
68.0
10,553.0
14.0
9,117.0
(39.0)
(4.0)
10,737.0
(15.0)
11,374.0
6.0
8,347.0
(22.0)
10,521.0
7.0
12,795.0
106.0
10,659.0
185.0
(165.0)
9,137.0
883.0
(392.0)
11,228.0
3,759.0
117.0
(109.0)
15,141.0
3,714.0
6,945.0
3,069.0
6,068.0
3,914.0
7,314.0
6,945.0
6,068.0
6,945.0
Restated
Dec-27-1997
30.0
3,128.0
(20.0)
4,829.0
(106.0)
(98.0)
(623.0)
(372.0)
-
(617.0)
(283.0)
(2.0)
(45.0)
(26.0)
(198.0)
(127.0)
(20.0)
2,183.0
4,204.0
7,442.0
(162.0)
60.0
10,417.0
12,610.0
4,606.0
10,535.0
892.0
1,291.0
1,087.0
3,117.0
1,801.0
5,641.0
2,901.0
7,516.0
3,946.0
8,664.0
7,314.0
10,535.0
1,291.0
3,117.0
5,641.0
7,516.0
8,664.0
6,068.0
7,314.0
10,535.0
1,291.0
3,117.0
5,641.0
7,516.0
8,664.0
Dec-26-1998
Dec-25-1999
Dec-30-2000
Dec-29-2001
Dec-28-2002
Dec-27-2003
Dec-25-2004
Dec-31-2005
(5.0)
(140.0)
USD
USD
USD
USD
USD
USD
USD
USD
USD
4,102.0
5,630.0
195.0
9,927.0
2,038.0
5,272.0
316.0
7,626.0
3,695.0
7,705.0
388.0
11,788.0
2,976.0
10,497.0
350.0
13,823.0
7,970.0
2,356.0
1,224.0
11,550.0
7,404.0
3,382.0
1,801.0
12,587.0
7,971.0
5,568.0
2,625.0
16,164.0
8,407.0
5,654.0
3,111.0
17,172.0
7,324.0
3,990.0
1,458.0
12,772.0
3,438.0
3,438.0
3,527.0
3,527.0
3,700.0
3,700.0
4,129.0
4,129.0
2,607.0
2,607.0
2,574.0
2,574.0
2,960.0
2,960.0
2,999.0
2,999.0
3,914.0
3,914.0
1,697.0
676.0
129.0
15,867.0
1,582.0
618.0
122.0
13,475.0
1,478.0
673.0
180.0
17,819.0
2,241.0
721.0
236.0
21,150.0
2,253.0
958.0
265.0
17,633.0
2,276.0
1,136.0
352.0
18,925.0
2,519.0
969.0
270.0
22,882.0
2,621.0
979.0
287.0
24,058.0
3,126.0
1,149.0
233.0
21,194.0
18,127.0
(7,461.0)
10,666.0
21,068.0
(9,459.0)
11,609.0
23,557.0
(11,842.0)
11,715.0
28,253.0
(13,240.0)
15,013.0
34,356.0
(16,235.0)
18,121.0
36,912.0
(19,065.0)
17,847.0
38,692.0
(22,031.0)
16,661.0
39,833.0
(24,065.0)
15,768.0
44,132.0
(27,021.0)
17,111.0
1,839.0
508.0
28,880.0
5,365.0
52.0
59.0
911.0
31,471.0
7,911.0
4,124.0
810.0
1,470.0
43,849.0
3,712.0
4,977.0
964.0
2,129.0
47,945.0
1,474.0
4,330.0
1,014.0
1,823.0
44,395.0
1,234.0
4,330.0
834.0
1,054.0
44,224.0
2,380.0
3,705.0
150.0
1,365.0
47,143.0
3,219.0
3,719.0
677.0
702.0
48,143.0
4,672.0
3,873.0
654.0
35.0
775.0
48,314.0
1,407.0
2,610.0
1,244.0
2,837.0
1,370.0
3,195.0
2,387.0
3,918.0
1,769.0
2,986.0
1,543.0
2,984.0
1,660.0
3,577.0
1,943.0
4,107.0
2,249.0
4,080.0
212.0
110.0
1,165.0
516.0
6,020.0
159.0
230.0
1,695.0
609.0
7,099.0
368.0
10.0
1,293.0
674.0
8,650.0
395.0
14.0
988.0
418.0
6,570.0
295.0
141.0
1,157.0
475.0
6,595.0
143.0
81.0
785.0
633.0
6,879.0
168.0
33.0
1,163.0
592.0
8,006.0
295.0
18.0
1,960.0
632.0
9,234.0
958.0
606.0
5,804.0
448.0
1,076.0
2,041.0
9,585.0
702.0
1,387.0
201.0
8,094.0
955.0
3,130.0
130.0
11,314.0
707.0
1,266.0
10,623.0
1,050.0
945.0
8,565.0
929.0
1,232.0
8,756.0
936.0
1,482.0
9,297.0
703.0
855.0
9,564.0
2,106.0
703.0
89.0
12,132.0
3,311.0
15,926.0
58.0
19,295.0
4,822.0
17,952.0
603.0
23,377.0
7,316.0
21,428.0
3,791.0
32,535.0
8,486.0
28,738.0
98.0
37,322.0
8,833.0
27,150.0
(153.0)
35,830.0
7,641.0
27,847.0
(20.0)
35,468.0
6,754.0
31,016.0
76.0
37,846.0
6,143.0
32,288.0
148.0
38,579.0
6,245.0
29,810.0
127.0
36,182.0
19,295.0
23,377.0
32,535.0
37,322.0
35,830.0
35,468.0
37,846.0
38,579.0
36,182.0
28,880.0
31,471.0
43,849.0
47,945.0
44,395.0
44,224.0
47,143.0
48,143.0
48,314.0
6,507.2
6,512.0
$2.96
19,295.0
$2.96
770.0
6,649.4
6,630.0
$3.53
23,266.0
$3.51
861.0
6,684.0
6,669.0
$4.88
27,601.0
$4.14
1,185.0
6,718.0
6,721.0
$5.55
31,381.0
$4.67
1,085.0
6,703.0
6,690.0
$5.36
30,486.0
$4.56
1,459.0
6,544.0
6,575.0
$5.39
30,304.0
$4.61
1,365.0
6,484.0
6,487.0
$5.83
33,991.0
$5.24
1,160.0
6,227.0
6,253.0
$6.17
34,183.0
$5.47
904.0
5,883.0
5,919.0
$6.11
31,655.0
$5.35
2,419.0
(9,157.0)
NA
552.0
NA
Avg Cost
255.0
928.0
514.0
5,113.0
10,577.0
2,437.0
63,700
65.0
Mar-23-2000
RS
RUP
(6,765.0)
NA
512.0
NA
Avg Cost
206.0
795.0
581.0
6,297.0
13,149.0
1,622.0
64,500
62.0
Mar-13-2001
NC
RUP
(10,603.0)
NA
568.0
NA
Avg Cost
183.0
755.0
540.0
7,246.0
14,851.0
1,460.0
70,200
67.0
Mar-13-2002
NC
RUP
(12,738.0)
NA
984.0
NA
NA
384.0
1,057.0
800.0
7,416.0
15,994.0
4,843.0
86,100
84.0
Mar-11-2003
NC
RUP
(10,091.0)
65.0
1,456.0
NA
Avg Cost
237.0
1,316.0
700.0
10,709.0
21,605.0
2,042.0
83,400
68.0
Feb-23-2004
NC
RUP
(11,222.0)
107.0
1,304.0
NA
Avg Cost
223.0
1,365.0
688.0
11,374.0
22,800.0
2,738.0
78,700
57.0
Feb-22-2005
NC
RUP
(15,004.0)
130.0
1,192.0
NA
NA
333.0
1,490.0
696.0
12,651.0
24,233.0
1,808.0
79,700
55.0
Feb-27-2006
NC
RUP
(16,268.0)
90.0
1,088.0
58.0
Avg Cost
388.0
1,418.0
815.0
13,277.0
24,561.0
1,995.0
85,000
43.0
Feb-26-2007
NC
RUP
(10,353.0)
224.0
1,200.0
59.0
Avg Cost
409.0
1,662.0
1,055.0
13,938.0
27,297.0
2,897.0
99,900
64.0
Feb-20-2008
NC
RUP
al share counts are ADR-equivalent.
12 months
Dec-27-1997
USD
Restated
12 months
Dec-26-1998
USD
Restated
12 months
Dec-25-1999
USD
12 months
Dec-30-2000
USD
Restated
12 months
Dec-29-2001
USD
12 months
Dec-28-2002
USD
12 months
Dec-27-2003
USD
12 months
Dec-25-2004
USD
Restated
12 months
Dec-31-2005
USD
6,945.0
2,192.0
2,192.0
6,068.0
2,807.0
56.0
2,863.0
7,314.0
3,186.0
411.0
3,597.0
10,535.0
3,249.0
1,634.0
4,883.0
1,291.0
4,131.0
2,048.0
6,179.0
3,117.0
4,676.0
366.0
5,042.0
5,641.0
4,651.0
419.0
5,070.0
7,516.0
4,590.0
299.0
4,889.0
8,664.0
4,345.0
250.0
4,595.0
2.0
81.0
85.0
130.0
(106.0)
224.0
6.0
285.0
(404.0)
438.0
179.0
119.0
10,008.0
(4,501.0)
(2,358.0)
282.0
(185.0)
165.0
415.0
77.0
(38.0)
167.0
(180.0)
(211.0)
24.0
9,447.0
(3,557.0)
(906.0)
(3,403.0)
(2,979.0)
-
(2,043.0)
-
(6,859.0)
193.0
(883.0)
392.0
506.0
(219.0)
(72.0)
153.0
169.0
79.0
726.0
179.0
12,134.0
(256.0)
(6,762.0)
932.0
(799.0)
(6,249.0)
139.0
(3,876.0)
109.0
26.0
887.0
(130.0)
38.0
(384.0)
(731.0)
978.0
(362.0)
713.0
12,827.0
119.0
662.0
322.0
174.0
435.0
(519.0)
898.0
1,561.0
24.0
(673.0)
(270.0)
(1,495.0)
8,789.0
(6,674.0)
(2,317.0)
(7,309.0)
(883.0)
-
(64.0)
(980.0)
(10,035.0)
8,257.0
(395.0)
(330.0)
301.0
372.0
147.0
90.0
270.0
110.0
(465.0)
30.0
(26.0)
(226.0)
175.0
107.0
9,129.0
(4,703.0)
(57.0)
217.0
283.0
622.0
216.0
391.0
(698.0)
(430.0)
(245.0)
116.0
(361.0)
693.0
11,515.0
(3,656.0)
(61.0)
(675.0)
(3,843.0)
(53.0)
-
(3,174.0)
-
(330.0)
(5,765.0)
2.0
91.0
344.0
(207.0)
(468.0)
(39.0)
(101.0)
283.0
378.0
431.0
13,119.0
(5,871.0)
(191.0)
-
(1,122.0)
-
(199.0)
(7,090.0)
45.0
74.0
351.0
(413.0)
1,606.0
(912.0)
(500.0)
303.0
797.0
241.0
14,851.0
(235.0)
(14.0)
(5,032.0)
(118.0)
(6,415.0)
172.0
172.0
(177.0)
(300.0)
(477.0)
169.0
169.0
(83.0)
(83.0)
69.0
118.0
187.0
-
138.0
77.0
215.0
(46.0)
(46.0)
23.0
306.0
329.0
(10.0)
(10.0)
55.0
55.0
(101.0)
(18.0)
(119.0)
(152.0)
(137.0)
(289.0)
24.0
24.0
(31.0)
(31.0)
126.0
1,742.0
1,868.0
(19.0)
(19.0)
357.0
(3,372.0)
2,127.0
(6,785.0)
543.0
(4,612.0)
797.0
(4,007.0)
762.0
(4,008.0)
681.0
(4,014.0)
967.0
(4,012.0)
894.0
(7,516.0)
1,202.0
(10,637.0)
(180.0)
(180.0)
(217.0)
(217.0)
(366.0)
(366.0)
288.0
(3,212.0)
40.0
(4,749.0)
20.0
(4,228.0)
(3,511.0)
1,657.0
(719.0)
(63.0)
(2,064.0)
(470.0)
(470.0)
(538.0)
(538.0)
-
(533.0)
(533.0)
-
(3,465.0)
-
4,994.0
(524.0)
(524.0)
-
(3,930.0)
(3,858.0)
(566.0)
(1,022.0)
(1,022.0)
567.0
(1,958.0)
(1,958.0)
-
(7,651.0)
436.0
25.0
(9,519.0)
(1,083.0)
2006
2007
2008
2009
2010
2011
2012
2013
2014
35,382.0
35,382.0
38,334.0
38,334.0
37,586.0
37,586.0
35,127.0
35,127.0
43,623.0
43,623.0
53,999.0
53,999.0
53,341.0
53,341.0
52,708.0
6.35%
52,708.0 56,057.5
17,164.0
18,218.0
18,430.0
19,904.0
16,742.0
20,844.0
15,566.0
19,561.0
15,132.0
28,491.0
20,242.0
33,757.0
20,190.0
33,151.0
21,187.0
31,521.0
6,138.0
5,873.0
-
5,401.0
5,755.0
16.0
-
5,452.0
5,722.0
6.0
-
5,234.0
5,653.0
35.0
-
6,309.0
6,576.0
18.0
-
7,670.0
8,350.0
260.0
-
8,057.0
10,148.0
308.0
-
8,343.9
8,088.0
10,611.0 10,206.1
291.0
291.0
-
12,011.0
11,172.0
11,180.0
10,922.0
12,903.0
16,280.0
18,513.0
18,990.0
18,841.0
6,207.0
8,732.0
9,664.0
8,639.0
15,588.0
17,477.0
14,638.0
12,531.0
13,351.1
(24.0)
(15.0)
(8.0)
(1.0)
(41.0)
(90.0)
(244.0)
(244.5)
23,865.3
32,192.1
804.0
789.0
592.0
584.0
168.0
167.0
119.0
119.0
98.0
57.0
97.0
7.0
(1,380.0)
82.0
(237.0)
8,713.0
(22.0)
6,797.0
3.0
(17.0)
9,507.0
(40.0)
36.0
8,802.0
72.0
(82.0)
15,697.0
58.0
(80.0)
17,512.0
3.0
92.0
14,740.0
(555.0)
(516.0)
(710.0)
(231.0)
214.0
612.0
7,068.0
154.0
21.0
9,166.0
(376.0)
59.0
7,686.0
5,704.0
348.0
16,045.0
105.0
164.0
17,781.0
133.0
14,873.0
2,024.0
5,044.0
2,190.0
6,976.0
2,394.0
5,292.0
1,335.0
4,369.0
4,581.0
11,464.0
4,839.0
12,942.0
3,868.0
11,005.0
2,991.0
9,620.0
3,542.3
9,668.3
5,044.0
6,976.0
5,292.0
4,369.0
11,464.0
12,942.0
11,005.0
9,620.0
9,668.3
5,044.0
6,976.0
5,292.0
4,369.0
11,464.0
12,942.0
11,005.0
9,620.0
9,668.3
Dec-30-2006
Dec-29-2007
Restated
Dec-27-2008
Dec-26-2009
Dec-25-2010
Dec-31-2011
Dec-29-2012
Dec-28-2013
2014
(170.0)
(2,697.0)
104.0
(140.0)
104.0
(140.5)
636.0
612.0
44.0
(63.0)
12,372.0 13,210.6
(240.0)
479.0
12,611.0 13,210.6
USD
USD
USD
USD
USD
USD
USD
USD
6,598.0
2,270.0
1,134.0
10,002.0
7,307.0
5,490.0
2,566.0
15,363.0
3,350.0
5,331.0
3,200.0
11,881.0
3,987.0
5,285.0
4,653.0
13,925.0
5,498.0
11,294.0
5,159.0
21,951.0
5,065.0
5,181.0
4,635.0
14,881.0
8,478.0
3,999.0
5,718.0
18,195.0
5,674.0
5,972.0
8,570.0
20,216.0
7,641.9
5,972.0
8,570.0
22,183.9
2,709.0
2,709.0
2,576.0
2,576.0
1,712.0
1,712.0
2,273.0
2,273.0
2,867.0
2,867.0
3,650.0
191.0
33.0
3,874.0
3,833.0
866.0
203.0
4,902.0
3,582.0
65.0
103.0
3,750.0
4,251.1
65.0
103.0
4,419.1
4,314.0
997.0
258.0
18,280.0
3,370.0
1,186.0
1,390.0
23,885.0
3,744.0
1,390.0
1,144.0
19,871.0
2,935.0
1,216.0
808.0
21,157.0
3,757.0
1,488.0
1,548.0
31,611.0
4,096.0
1,700.0
1,321.0
25,872.0
4,734.0
2,117.0
1,410.0
31,358.0
4,172.0
2,594.0
1,352.0
32,084.0
4,922.7
47,084.0
(29,482.0)
17,602.0
46,052.0
(29,134.0)
16,918.0
48,118.0
(30,544.0)
17,574.0
47,822.0
(30,597.0)
17,225.0
50,481.0
(32,582.0)
17,899.0
58,073.0
(34,446.0)
23,627.0
66,046.0
(38,063.0)
27,983.0
7,221.0
3,861.0
987.0
150.0
267.0
48,368.0
9,295.0
3,916.0
960.0
281.0
396.0
55,651.0
7,329.0
3,932.0
775.0
511.0
480.0
50,472.0
8,363.0
4,421.0
883.0
249.0
278.0
519.0
53,095.0
6,714.0
4,531.0
860.0
741.0
289.0
541.0
63,186.0
4,282.0
9,254.0
6,267.0
715.0
335.0
767.0
71,119.0
7,129.0
9,710.0
6,235.0
644.0
358.0
934.0
84,351.0
10,008.0
10,513.0
5,150.0
952.0
434.0
1,789.0
92,358.0
11,267.6
10,222.0
5,150.0
952.0
434.0
1,789.0
99,474.2
2,256.0
3,258.0
2,361.0
5,443.0
2,390.0
3,604.0
1,883.0
4,766.0
2,290.0
6,044.0
2,956.0
6,608.0
3,023.0
6,628.0
2,969.0
7,308.0
3,247.8
8,180.0
2,594.0
1,352.0
8,868.7
73,416.0 84,153.7
(41,988.0) (49,965.8)
31,428.0 34,187.9
178.0
2.0
1,797.0
599.0
8.0
416.0
8,514.0
1,929.0
214.0
12,028.0
312.0
106.0
711.0
1,932.0
186.0
12,898.0
0.0
281.0
0.0
191.0
542.0
542.0
2,096.0
2,096.0
181.0
181.0
13,568.0 14,246.9
2,090.0
21.0
697.0
926.0
695.0
13,756.0
7,094.0
460.0
1,483.0
2,617.0
1,526.0
25,208.0
13,150.0
473.0
1,926.0
3,412.0
1,289.0
33,148.0
13,194.0
506.0
1,308.0
4,397.0
1,129.0
34,102.0
14,993.0
26,318.0
393.0
41,704.0
16,178.0
32,919.0
333.0
49,430.0
17,036.0
29,656.0
(781.0)
45,911.0
19,464.0
32,138.0
(399.0)
51,203.0
21,536.0 23,124.0
35,477.0 40,178.2
(351.9)
0
1,243.0
1,243.0
58,256.0 64,193.3
39,546.0
41,704.0
49,430.0
45,911.0
51,203.0
58,256.0
64,193.3
55,651.0
50,472.0
53,095.0
63,186.0
71,119.0
84,351.0
92,358.0
99,474.2
5,788.0
5,818.0
$7.35
37,886.0
$6.51
2,122.0
5,562.0
5,562.0
$7.11
34,839.0
$6.26
1,374.0
5,524.0
5,523.0
$7.55
36,400.0
$6.59
2,358.0
5,488.0
5,511.0
$8.97
44,039.0
$7.99
2,271.0
4,996.0
5,000.0
$9.18
30,390.0
$6.08
7,415.0
4,944.0
4,944.0
$10.36
35,258.0
$7.13
13,568.0
4,972.0
4,967.0
$11.73
42,593.0
$8.58
13,666.0
140.0
2.0
15.0
285.0
38.0
143.0
247.0
74.0
625.0
8,571.0
100.0
89.0
140.0
463.0
1,032.0
7,818.0
593.0
49.0
7,591.0
747.0
65.0
9,327.0
1,848.0
265.0
989.0
11,616.0
1,980.0
559.0
411.0
1,368.0
12,889.0
1,185.0
676.0
46.0
1,201.0
10,926.0
2,058.0
531.0
555.0
656.0
11,391.0
7,825.0
28,984.0
(57.0)
36,752.0
11,653.0
30,848.0
261.0
42,762.0
13,402.0
26,537.0
(393.0)
39,546.0
36,752.0
42,762.0
48,368.0
5,767.0
5,766.0
$6.37
31,904.0
$5.53
2,028.0
13,694.0
506.0
1,308.0
4,397.0
1,129.0
35,280.9
(7,974.0)
339.0
1,280.0
NA
Avg Cost
608.0
2,044.0
1,662.0
14,544.0
29,829.0
2,711.0
94,100
32.0
Feb-23-2009
NC
RUP
(13,241.0)
310.0
1,232.0
3,105.0
Avg Cost
507.0
1,460.0
1,403.0
15,267.0
27,754.0
3,031.0
86,300
27.0
Feb-22-2010
NC
RUP
(10,507.0)
473.0
1,128.0
3,032.0
Avg Cost
608.0
1,577.0
1,559.0
16,557.0
28,831.0
2,730.0
83,900
17.0
Feb-18-2011
RS
RUP
(11,567.0)
257.0
960.0
2,472.0
Avg Cost
437.0
1,469.0
1,029.0
16,687.0
28,339.0
2,796.0
79,800
19.0
Feb-23-2012
NC
RUP
(19,680.0)
430.0
992.0
1,791.0
Avg Cost
471.0
1,887.0
1,399.0
17,421.0
30,421.0
2,639.0
82,500
28.0
Feb-19-2013
NC
RUP
(7,466.0)
1,231.0
1,424.0
1,669.0
NA
644.0
1,680.0
1,772.0
17,883.0
34,351.0
5,839.0
100,100
36.0
Feb-14-2014
NC
RUP
(4,627.0)
1,632.0
1,712.0
992.0
FIFO
478.0
2,219.0
2,037.0
18,807.0
39,033.0
8,206.0
105,000
38.0
Feb-14-2014
NC
REP
(6,550.0)
1,178.0
2,160.0
1,038.0
FIFO
458.0
1,998.0
1,716.0
21,098.0
40,540.0
11,778.0
107,600
38.0
Feb-14-2014
O
REP
Restated
12 months
Dec-30-2006
USD
12 months
Dec-29-2007
USD
12 months
Dec-27-2008
USD
12 months
Dec-26-2009
USD
12 months
Dec-25-2010
USD
12 months
12 months
Dec-31-2011 Dec-29-2012
USD
USD
12 months
Dec-28-2013
USD
2014
5,044.0
4,654.0
258.0
4,912.0
6,976.0
4,546.0
252.0
4,798.0
5,292.0
4,360.0
256.0
4,616.0
4,369.0
4,744.0
308.0
5,052.0
11,464.0
4,398.0
240.0
4,638.0
12,942.0
5,141.0
923.0
6,064.0
11,005.0
6,357.0
1,165.0
7,522.0
9,620.0
6,790.0
1,242.0
8,032.0
9,668.3
7,977.8
291.0
8,268.8
0.0
(612.0)
(214.0)
635.0
1,375.0
(123.0)
(325.0)
324.0
1,229.0
(1,116.0)
7.0
(60.0)
(444.0)
10,632.0
(21.0)
(157.0)
564.0
952.0
(118.0)
(443.0)
(1,429.0)
316.0
700.0
102.0
(248.0)
633.0
12,625.0
(59.0)
376.0
795.0
1,380.0
851.0
(30.0)
(790.0)
193.0
260.0
(395.0)
29.0
(834.0)
(758.0)
10,926.0
(5,860.0)
(5,000.0)
(76.0)
32.0
(5,176.0)
294.0
(9,926.0)
(5,197.0)
(16.0)
85.0
(771.0)
34.0
(5,865.0)
-
(114.0)
(581.0)
(695.0)
125.0
125.0
(39.0)
(39.0)
1,046.0
(4,593.0)
3,052.0
(2,788.0)
752.0
153.0
(33.0)
(4,988.0)
-
39.0
368.0
131.0
889.0
(9.0)
271.0
299.0
(535.0)
796.0
(506.0)
110.0
(104.0)
11,170.0
(49.0)
917.0
(65.0)
(46.0)
(584.0)
(806.0)
407.0
53.0
1,062.0
16,692.0
59.0
1,053.0
(37.0)
790.0
(678.0)
(243.0)
596.0
660.0
92.0
20,963.0
(29.0)
(112.0)
1,102.0
(142.0)
(242.0)
(176.0)
(626.0)
67.0
229.0
286.0
18,884.0
(2,343.0)
(343.0)
89.0
(7,965.0)
(14.0)
(4,834.0)
(498.0)
232.0
(10,539.0)
(815.0)
(1,882.0)
(67.0)
369.0
(14,060.0)
(40.0)
1,980.0
1,980.0
(87.0)
(87.0)
23.0
23.0
(157.0)
(157.0)
209.0
4,962.0
5,171.0
-
65.0
6,124.0
6,189.0
(125.0)
(125.0)
1,105.0
(7,195.0)
400.0
(1,762.0)
587.0
(1,736.0)
2,045.0
(14,340.0)
2,111.0
(5,110.0)
(5,207.0)
(218.0)
(164.0)
(171.0)
(10,764.0)
(8,721.0)
50.0
(66.0)
8,902.0
(72.0)
370.0
(10,301.0)
(40.0)
(4,515.0)
(853.0)
(299.0)
(11,027.0)
(638.0)
-
0.0
0.0
(392.0)
0.0
240.0
0.0
(33.0)
0.0
1,118.0
0.0
(49.0)
0.0
(900.0)
0.0
(669.1)
271.0
(750.7)
563.0
278.8
267.0
0.0
1,019.0
872.0
1,020.0
20,776.0 17,668.2
(10,711.0) (10,737.7)
(925.0) (1,259.6)
0.0
0.0
(36.0)
0.0
(6,659.0)
0.0
(68.0)
0.0
326.0
(18,073.0) (11,997.3)
(31.0)
0.0
500.0
500.0
(472.0)
0.0
(472.0)
1,588.0
(2,440.0)
1,588.0
(351.9)
(31.0)
-
(4,967.1)
(4,967.1)
(2,320.0)
(2,320.0)
(2,618.0)
(2,618.0)
(3,100.0)
(3,100.0)
(3,108.0)
(3,108.0)
(3,503.0)
(3,503.0)
(4,127.0)
(4,127.0)
(4,350.0)
(4,350.0)
192.0
(6,370.0)
278.0
(1,990.0)
212.0
(9,018.0)
9.0
(2,568.0)
144.0
(4,642.0)
151.0
(11,100.0)
(123.0)
(1,408.0)
(136.0)
(5,498.0)
0.0
0.0
(3,703.0)
709.0
637.0
1,511.0
5.0
(433.0)
(3.0)
3,413.0
(9.0)
(2,804.0)
0.0
1,967.9
(726.0)
(3,957.0)
(4,479.0)
(4,479.0)
-
5,670.9
5,305.7
5,137.5
Pro-Forma
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
6.19%
6.04%
5.88%
5.72%
5.56%
5.40%
5.24%
5.08%
4.92%
4.76%
4.60%
4.44%
59,530.2 63,123.0 66,831.8 70,651.7 74,577.1 78,601.5 82,717.5 86,916.8 91,190.5 95,528.7 99,920.6 104,354.8
25,343.8
34,186.4
26,873.3
36,249.7
28,452.3
38,379.5
30,078.5
40,573.2
31,749.7
42,827.5
33,463.0
45,138.5
35,215.3
47,502.2
37,003.1
49,913.8
38,822.5
52,368.0
40,669.4
54,859.3
42,539.1
57,381.5
44,426.9
59,927.9
8,860.8
10,838.4
9,395.6
11,492.5
9,947.6
12,167.8
10,516.2
12,863.3
11,100.5
13,577.9
11,699.5
14,310.6
12,312.1
15,060.0
12,937.2
15,824.6
13,573.3
16,602.7
14,219.0
17,392.5
14,872.7
18,192.1
15,532.8
18,999.4
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
19,990.2
21,179.1
22,406.4
23,670.5
24,969.4
26,301.1
27,663.1
29,052.8
30,467.0
31,902.5
33,355.9
34,823.2
14,196.2
15,070.6
15,973.1
16,902.8
17,858.0
18,837.4
19,839.1
20,861.0
21,901.1
22,956.8
24,025.6
25,104.7
(253.4)
(262.4)
(271.3)
(280.2)
(289.1)
(298.1)
(307.0)
(315.9)
(324.8)
(333.8)
(342.7)
(351.6)
104.0
(149.4)
104.0
(158.4)
104.0
(167.3)
104.0
(176.2)
104.0
(185.1)
104.0
(194.1)
104.0
(203.0)
104.0
(211.9)
104.0
(220.8)
104.0
(229.8)
104.0
(238.7)
104.0
(247.6)
14,046.8
14,912.2
15,805.9
16,726.5
17,672.9
18,643.3
19,636.1
20,649.1
21,680.2
22,727.0
23,786.9
24,857.1
14,046.8
14,912.2
15,805.9
16,726.5
17,672.9
18,643.3
19,636.1
20,649.1
21,680.2
22,727.0
23,786.9
24,857.1
3,766.5
10,280.3
3,998.6
10,913.6
4,238.2
11,567.7
4,485.1
12,241.5
4,738.8
12,934.1
4,999.0
13,644.3
5,265.2
14,370.8
5,536.9
15,112.2
5,813.3
15,866.9
6,094.0
16,633.0
6,378.2
17,408.7
6,665.2
18,191.9
10,280.3
10,913.6
11,567.7
12,241.5
12,934.1
13,644.3
14,370.8
15,112.2
15,866.9
16,633.0
17,408.7
18,191.9
10,280.3
10,913.6
11,567.7
12,241.5
12,934.1
13,644.3
14,370.8
15,112.2
15,866.9
16,633.0
17,408.7
18,191.9
Pro-Forma
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
10,378.8
5,972.0
8,570.0
24,920.8
13,042.0
5,972.0
8,570.0
27,584.0
15,656.7
5,972.0
8,570.0
30,198.7
18,251.1
5,972.0
8,570.0
32,793.1
20,857.3
5,972.0
8,570.0
35,399.3
23,512.3
5,972.0
8,570.0
38,054.3
26,257.8
5,972.0
8,570.0
40,799.8
29,141.1
5,972.0
8,570.0
43,683.1
32,214.8
5,972.0
8,570.0
46,756.8
35,537.1
5,972.0
8,570.0
50,079.1
39,171.3
5,972.0
8,570.0
53,713.3
43,185.3
5,972.0
8,570.0
57,727.3
4,514.4
65.0
103.0
4,682.4
4,786.9
65.0
103.0
4,954.9
5,068.1
65.0
103.0
5,236.1
5,357.8
65.0
103.0
5,525.8
5,655.5
65.0
103.0
5,823.5
5,960.7
65.0
103.0
6,128.7
6,272.8
65.0
103.0
6,440.8
6,591.3
65.0
103.0
6,759.3
6,915.3
65.0
103.0
7,083.3
7,244.3
65.0
103.0
7,412.3
7,577.4
65.0
103.0
7,745.4
7,913.7
65.0
103.0
8,081.7
5,227.7
5,543.2
5,868.9
6,204.4
6,549.1
6,902.5
7,263.9
7,632.7
8,008.0
8,389.0
8,774.6
9,164.0
2,594.0
1,352.0
9,173.7
2,594.0
1,352.0
9,489.2
2,594.0
1,352.0
9,814.9
2,594.0
1,352.0
10,150.4
2,594.0
1,352.0
10,495.1
2,594.0
1,352.0
10,848.5
2,594.0
1,352.0
11,209.9
2,594.0
1,352.0
11,578.7
2,594.0
1,352.0
11,954.0
2,594.0
1,352.0
12,335.0
2,594.0
1,352.0
12,720.6
2,594.0
1,352.0
13,110.0
95,995.9 108,973.2 123,101.6 138,380.2 154,788.9 172,286.5 190,808.2 210,264.8 230,541.3 251,496.8 272,964.8 294,754.2
(58,674.8) (68,191.4) (78,580.5) (89,894.7)
###
###
###
###
###
###
###
###
37,321.1 40,781.9 44,521.1 48,485.5 52,616.1 56,848.0 61,109.7 65,322.9 69,403.9 73,263.2 76,807.9 79,942.5
12,527.2 13,786.8 15,046.4 16,306.0 17,565.6 18,825.2 20,084.8 21,344.4 22,604.0 23,863.6 25,123.2 26,382.8
9,931.0
9,640.0
9,349.0
9,058.0
8,767.0
8,476.0
8,185.0
7,894.0
7,603.0
7,312.0
7,021.0
6,730.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
952.0
952.0
952.0
952.0
952.0
952.0
952.0
952.0
952.0
952.0
952.0
952.0
434.0
434.0
434.0
434.0
434.0
434.0
434.0
434.0
434.0
434.0
434.0
434.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
106,881.2 114,561.7 122,491.2 130,643.7 138,991.6 147,505.7 156,155.0 164,907.4 173,730.0 182,590.2 191,456.4 200,299.3
3,449.0
9,156.1
3,657.2
10,248.7
3,872.1
11,471.6
4,093.4
12,840.5
4,320.8
14,372.7
4,554.0
16,087.8
4,792.5
18,007.4
5,035.8
20,156.2
5,283.4
22,561.4
5,534.7
25,253.5
5,789.2
28,266.9
6,046.1
31,639.9
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
181.0
15,424.2
181.0
16,724.9
181.0
18,162.7
181.0
19,752.9
181.0
21,512.5
181.0
23,460.7
181.0
25,618.9
181.0
28,011.0
181.0
30,663.7
181.0
33,607.2
181.0
36,875.1
181.0
40,505.0
14,194.0
506.0
1,308.0
4,397.0
1,129.0
36,958.2
14,694.0
506.0
1,308.0
4,397.0
1,129.0
38,758.9
15,194.0
506.0
1,308.0
4,397.0
1,129.0
40,696.7
15,694.0
506.0
1,308.0
4,397.0
1,129.0
42,786.9
16,194.0
506.0
1,308.0
4,397.0
1,129.0
45,046.5
16,694.0
506.0
1,308.0
4,397.0
1,129.0
47,494.7
17,194.0
506.0
1,308.0
4,397.0
1,129.0
50,152.9
17,694.0
506.0
1,308.0
4,397.0
1,129.0
53,045.0
18,194.0
506.0
1,308.0
4,397.0
1,129.0
56,197.7
18,694.0
506.0
1,308.0
4,397.0
1,129.0
59,641.2
19,194.0
506.0
1,308.0
4,397.0
1,129.0
63,409.1
19,694.0
506.0
1,308.0
4,397.0
1,129.0
67,539.0
24,712.0
26,300.0
27,888.0
29,476.0
31,064.0
32,652.0
34,240.0
35,828.0
37,416.0
39,004.0
40,592.0
42,180.0
44,968.8 49,835.8 54,766.2 59,746.8 64,765.4 69,810.3 74,870.9 79,938.5 85,006.1 90,069.1 95,125.5 100,176.6
(1,000.8) (1,576.0) (2,102.7) (2,609.1) (3,127.3) (3,694.3) (4,351.8) (5,147.1) (6,132.8) (7,367.1) (8,913.3) (10,839.3)
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
69,923.0 75,802.8 81,794.5 87,856.8 93,945.1 100,011.0 106,002.1 111,862.4 117,532.3 122,949.0 128,047.3 132,760.3
69,923.0
75,802.8
81,794.5
87,856.8
93,945.1 100,011.0 106,002.1 111,862.4 117,532.3 122,949.0 128,047.3 132,760.3
106,881.2 114,561.7 122,491.2 130,643.7 138,991.6 147,505.7 156,155.0 164,907.4 173,730.0 182,590.2 191,456.4 200,299.3
Pro-Forma
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
10,280.3
8,709.0
291.0
9,000.0
10,913.6
9,516.6
291.0
9,807.6
11,567.7
10,389.1
291.0
10,680.1
12,241.5
11,314.2
291.0
11,605.2
12,934.1
12,278.1
291.0
12,569.1
13,644.3
13,265.6
291.0
13,556.6
14,370.8
14,260.1
291.0
14,551.1
15,112.2
15,243.3
291.0
15,534.3
15,866.9
16,195.6
291.0
16,486.6
16,633.0
17,096.2
291.0
17,387.2
17,408.7
17,923.3
291.0
18,214.3
18,191.9
18,654.8
291.0
18,945.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(263.4)
(272.5)
(281.3)
(305.0)
(315.5)
(325.7)
201.2
208.2
214.9
0.0
0.0
0.0
976.1
1,092.6
1,222.9
19,889.3 21,434.0 23,078.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(289.7)
(297.7)
(305.2)
(312.1)
(318.5)
(324.1)
(329.0)
(333.1)
(336.3)
(335.5)
(344.7)
(353.4)
(361.4)
(368.8)
(375.3)
(381.0)
(385.7)
(389.4)
221.3
227.4
233.2
238.5
243.3
247.6
251.3
254.5
256.9
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
1,368.9
1,532.2
1,715.0
1,919.7
2,148.8
2,405.2
2,692.2
3,013.4
3,373.0
24,811.7 26,620.4 28,490.6 30,406.5 32,351.4 34,306.8 36,253.7 38,172.1 40,041.9
(11,842.3) (12,977.3) (14,128.3) (15,278.6) (16,408.8) (17,497.6) (18,521.7) (19,456.6) (20,276.5) (20,955.5) (21,468.0) (21,789.4)
(1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6)
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(13,101.9) (14,236.9) (15,387.9) (16,538.2) (17,668.4) (18,757.2) (19,781.3) (20,716.2) (21,536.1) (22,215.1) (22,727.6) (23,049.0)
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
1,588.0
(648.8)
1,588.0
(575.2)
1,588.0
(526.7)
1,588.0
(506.4)
1,588.0
(518.3)
1,588.0
(567.0)
1,588.0
(657.5)
1,588.0
(795.3)
1,588.0
(985.7)
1,588.0
(1,234.3)
1,588.0
(1,546.2)
1,588.0
(1,926.1)
(5,489.7)
(5,489.7)
(6,046.6)
(6,046.6)
(6,637.3)
(6,637.3)
(7,260.8)
(7,260.8)
(7,915.5)
(7,915.5)
(8,599.5)
(8,599.5)
(9,310.2) (10,044.7) (10,799.3) (11,570.0) (12,352.2) (13,140.8)

(9,310.2) (10,044.7) (10,799.3) (11,570.0) (12,352.2) (13,140.8)
0.0
0.0
(4,050.5)
0.0
0.0
(4,533.9)
0.0
0.0
(5,076.0)
0.0
0.0
(5,679.2)
0.0
0.0
(6,345.8)
0.0
0.0
(7,078.4)
0.0
0.0
(7,879.7)
0.0
0.0
(8,751.9)
0.0
2,736.8
0.0
2,663.2
0.0
2,614.7
0.0
2,594.4
0.0
2,606.3
0.0
2,655.0
0.0
2,745.5
0.0
2,883.3
0.0
3,073.7
0.0
3,322.3
0.0
3,634.2
0.0
4,014.1
6,787.4
7,197.1
7,690.7
8,273.6
8,952.1
9,733.4
10,625.2
11,635.2
12,770.7
14,038.6
15,444.5
16,992.9
5,941.3
5,894.2
5,892.9
5,931.2
6,004.4
6,108.0
6,238.3
6,391.3
6,563.3
6,750.3
6,948.0
7,152.3
5,570.5
5,351.1
5,180.2
5,048.6
4,948.8
4,874.6
4,820.6
4,782.3
4,755.2
4,735.6
4,719.8
4,704.5
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(9,697.0) (10,716.3) (11,810.4) (12,978.9)
2027
2028
2029
2030
2031
2032
2033
2034
4.28%
4.12%
3.96%
3.80%
3.64%
108,819.1 113,300.6 117,785.6 122,259.9 126,709.0
3.48%
131,117.5
3.32%
135,470.0
3.16%
139,750.5
46,327.5
62,491.6
48,235.4
65,065.2
50,144.8
67,640.8
52,049.7
70,210.3
53,943.7
72,765.2
55,820.6
75,296.9
57,673.6
77,796.4
59,495.9
80,254.6
16,197.3
19,812.2
16,864.3
20,628.1
17,531.9
21,444.7
18,197.9
22,259.3
18,860.1
23,069.3
19,516.3
23,872.0
20,164.1
24,664.4
20,801.2
25,443.8
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
36,300.5
37,783.4
39,267.6
40,748.2
42,220.4
43,679.3
45,119.5
46,536.0
26,191.1
27,281.7
28,373.2
29,462.1
30,544.8
31,617.7
32,676.9
33,718.6
(360.6)
(369.5)
(378.4)
(387.3)
(396.3)
(405.2)
(414.1)
(423.0)
104.0
(256.6)
104.0
(265.5)
104.0
(274.4)
104.0
(283.3)
104.0
(292.3)
104.0
(301.2)
104.0
(310.1)
104.0
(319.0)
25,934.6
27,016.3
28,098.8
29,178.8
30,252.5
31,316.5
32,366.8
33,399.5
25,934.6
27,016.3
28,098.8
29,178.8
30,252.5
31,316.5
32,366.8
33,399.5
6,954.1
18,980.5
7,244.2
19,772.1
7,534.4
20,564.4
7,824.0
21,354.7
8,111.9
22,140.6
8,397.2
22,919.3
8,678.8
23,687.9
8,955.8
24,443.8
18,980.5
19,772.1
20,564.4
21,354.7
22,140.6
22,919.3
23,687.9
24,443.8
18,980.5
19,772.1
20,564.4
21,354.7
22,140.6
22,919.3
23,687.9
24,443.8
2027
2028
2029
2030
2031
2032
2033
2034
47,651.5
5,972.0
8,570.0
62,193.5
52,645.3
5,972.0
8,570.0
67,187.3
58,245.2
5,972.0
8,570.0
72,787.2
64,531.2
5,972.0
8,570.0
79,073.2
71,583.9
5,972.0
8,570.0
86,125.9
79,484.2
5,972.0
8,570.0
94,026.2
88,312.0
5,972.0
8,570.0
102,854.0
98,145.5
5,972.0
8,570.0
112,687.5
8,252.2
65.0
103.0
8,420.2
8,592.0
65.0
103.0
8,760.0
8,932.2
65.0
103.0
9,100.2
9,271.5
65.0
103.0
9,439.5
9,608.9
65.0
103.0
9,776.9
9,943.2
65.0
103.0
10,111.2
10,273.2
65.0
103.0
10,441.2
10,597.8
65.0
103.0
10,765.8
9,556.1
9,949.6
10,343.5
10,736.4
11,127.1
11,514.2
11,896.4
12,272.3
2,594.0
1,352.0
13,502.1
2,594.0
1,352.0
13,895.6
2,594.0
1,352.0
14,289.5
2,594.0
1,352.0
14,682.4
2,594.0
1,352.0
15,073.1
2,594.0
1,352.0
15,460.2
2,594.0
1,352.0
15,842.4
2,594.0
1,352.0
16,218.3
316,651.1 338,421.7 359,815.6 380,569.9 400,414.5

###
###
###
###
###
82,571.2 84,600.1 85,939.7 86,507.3 86,229.9
419,077.1
(334,030.4)
85,046.7
27,642.4 28,902.0 30,161.6 31,421.2 32,680.8

6,439.0
6,148.0
5,857.0
5,566.0
5,275.0
5,150.0
5,150.0
5,150.0
5,150.0
5,150.0
952.0
952.0
952.0
952.0
952.0
434.0
434.0
434.0
434.0
434.0
1,789.0
1,789.0
1,789.0
1,789.0
1,789.0
209,093.3 217,818.1 226,460.2 235,014.6 243,486.6
33,940.4
4,984.0
5,150.0
952.0
434.0
1,789.0
251,893.7
35,200.0
4,693.0
5,150.0
952.0
434.0
1,789.0
260,267.2
36,459.6
4,402.0
5,150.0
952.0
434.0
1,789.0
268,653.4
7,596.7
62,226.5
7,848.8
69,651.8
8,096.8
77,963.1
6,304.7
35,415.4
6,564.4
39,641.4
6,824.2
44,371.6
7,083.5
49,666.3
7,341.2
55,592.8
436,289.6 451,793.6
(353,378.1) (371,998.5)
82,911.5
79,795.1
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
0.0
0.0
542.0
2,096.0
181.0
44,539.1
181.0
49,024.8
181.0
54,014.9
181.0
59,568.8
181.0
65,753.1
181.0
72,642.2
181.0
80,319.6
181.0
88,878.9
20,194.0
506.0
1,308.0
4,397.0
1,129.0
72,073.1
20,694.0
506.0
1,308.0
4,397.0
1,129.0
77,058.8
21,194.0
506.0
1,308.0
4,397.0
1,129.0
82,548.9
21,694.0
506.0
1,308.0
4,397.0
1,129.0
88,602.8
22,194.0
506.0
1,308.0
4,397.0
1,129.0
95,287.1
22,694.0
506.0
1,308.0
4,397.0
1,129.0
102,676.2
23,194.0
506.0
1,308.0
4,397.0
1,129.0
110,853.6
23,694.0
506.0
1,308.0
4,397.0
1,129.0
119,912.9
43,768.0
45,356.0
46,944.0
48,532.0
50,120.0
51,708.0
53,296.0
54,884.0
105,226.6 110,283.7 115,359.6 120,469.9 125,634.4

(13,217.5) (16,123.3) (19,635.2) (23,833.2) (28,797.9)
1,243.0
1,243.0
1,243.0
1,243.0
1,243.0
137,020.2 140,759.4 143,911.3 146,411.8 148,199.5
130,876.8
(34,610.2)
1,243.0
149,217.6
136,224.6
(41,350.0)
1,243.0
149,413.6
141,709.0
(49,095.5)
1,243.0
148,740.5
137,020.2 140,759.4 143,911.3 146,411.8 148,199.5
149,217.6
149,413.6
148,740.5
209,093.3 217,818.1 226,460.2 235,014.6 243,486.6
251,893.7
260,267.2
268,653.4
2027
2028
2029
2030
2031
2032
2033
2034
18,980.5
19,268.2
291.0
19,559.2
19,772.1
19,741.7
291.0
20,032.7
20,564.4
20,054.3
291.0
20,345.3
21,354.7
20,186.7
291.0
20,477.7
22,140.6
20,122.0
291.0
20,413.0
22,919.3
19,845.9
291.0
20,136.9
23,687.9
19,347.6
291.0
19,638.6
24,443.8
18,620.4
291.0
18,911.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(338.5)
(339.8)
(340.1)
(339.3)
(337.4)
(392.0)
(393.5)
(393.9)
(392.9)
(390.7)
258.7
259.6
259.9
259.2
257.8
0.0
0.0
0.0
0.0
0.0
3,775.5
4,226.0
4,730.3
5,294.7
5,926.5
41,843.2 43,557.0 45,165.8 46,654.2 48,009.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(334.3)
(387.1)
255.4
0.0
6,633.7
49,223.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(330.1)
(382.2)
252.2
0.0
7,425.3
50,291.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(324.6)
(375.9)
248.0
0.0
8,311.3
51,213.9
(21,896.9) (21,770.6) (21,393.9) (20,754.3) (19,844.6)

(1,259.6) (1,259.6) (1,259.6) (1,259.6) (1,259.6)
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(23,156.5) (23,030.2) (22,653.5) (22,013.9) (21,104.2)
(18,662.6)
(1,259.6)
0.0
0.0
0.0
0.0
0.0
(19,922.2)
(17,212.4)
(1,259.6)
0.0
0.0
0.0
0.0
0.0
(18,472.0)
(15,504.0)
(1,259.6)
0.0
0.0
0.0
0.0
0.0
(16,763.6)
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
1,588.0
(2,378.1)
1,588.0
(2,905.9)
1,588.0
(3,511.9)
1,588.0
(4,197.9)
1,588.0
(4,964.8)
1,588.0
(5,812.3)
1,588.0
(6,739.8)
1,588.0
(7,745.5)
(13,930.4) (14,715.0) (15,488.5) (16,244.4) (16,976.1)

(13,930.4) (14,715.0) (15,488.5) (16,244.4) (16,976.1)
(17,676.9)
(17,676.9)
(18,340.2)
(18,340.2)
(18,959.3)
(18,959.3)
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(14,220.6) (15,532.9) (16,912.4) (18,354.3) (19,852.8)
0.0
0.0
(21,401.2)
0.0
0.0
(22,991.9)
0.0
0.0
(24,616.8)
0.0
7,900.3
0.0
8,827.8
0.0
9,833.5
31,819.7
21.0
34,450.3
0.0
4,466.1
18,686.7
0.0
4,993.9
20,526.8
0.0
5,599.9
22,512.3
0.0
6,285.9
24,640.2
0.0
7,052.8
26,905.6
29,301.5
913,787.0
480,580.4
7,358.7
7,562.8
7,760.2
7,946.7
8,118.5
8,272.1
8,404.5
234,326.8
4,686.8
4,664.0
4,633.9
4,594.9
4,545.3
4,484.4
4,411.7
64,690.8
377,421.53
75.99
167,891.15
33.80
Revenue Growth
6.35%
COGS as % of Revenue
SG&A as % of Revenue
R&D as % of Revenue
Interest Expense (%)
Tax Rate
42.57%
14.88%
18.21%
-1.79%
26.81%
A/R as a % of Revenue
Inventory as a % of COGS
A/P as a % of COGS
7.58%
20.63%
13.61%
Depreciation as a % of Net PP&E

Gross PP&E Growth Rate
Accrued Expenses Growth Rate
23.34%
14.63%
11.93%
Average Cash Acquisitions

Common Stock Dividend Growth Rat
Terminal Growth rate
(1,259.60)
10.90%
3%
Geometric average 2002 - 2013

Average 2002 - 2013
Average 2002 - 2013
Average 2011 - 2013
Interest Expense % for 2013
Average 2002 - 2013
Average 2002 - 2013
Average 2002 - 2013
Average 2002 - 2013
Average 1991 - 2013
Average 1991 - 2013
Geometric average annual growth rate 1991 - 20

Geometric average annual growth rate 2002 - 20
11.53%
6.35%
Arithmetic average annual growth rate 1991 - 20
12.75%
Total Revenue
Year-over-year % change
The difference between the geomtric and
arithmetic averages suggests that the annual
changes experienced by Intel deviated
significantly from the average
Or
The "path" of Intel's revenue, represented by
actual revnues, was different than the total
experience averaged over the 1991 - 2013 time
period
Or
There was enough volatility in Intel's annual
revenue numbers to create a difference in the
arithmetic and geometric means
1991
4,779
1992
5,844
22.28%
1993
8,782
50.27%
1994
11,521
31.19%
1995
16,202
40.63%
1996
20,847
28.67%
1997
25,070
20.26%
1998
26,273
4.80%
1999
29,389
11.86%
2000
33,726
14.76%
2001
26,539
-21.31%
2002
26,764
0.85%
2003
30,141
12.62%
2004
34,209
13.50%
2005
38,826
13.50%
2006
35,382
-8.87%
2007
38,334
8.34%
2008
37,586
-1.95%
2009
35,127
-6.54%
2010
43,623
24.19%
2011
53,999
23.79%
2012
53,341
-1.22%
2013
52,708
-1.19%
COGS as % of Revenue
SG&A as a % of Revenue
R&D as a % of Revenue
Tax Rate
A/R as % of Revenue
Inventory as a % of COGS
A/P as a % of COGS
Depreciation as a % of Net PP&
Interest Expense (%)
1991
48.46%
16.01%
12.93%
31.46%
14.61%
18.22%
7.30%
19.33%
-15.30%
1992
43.75%
17.40%
13.35%
31.99%
18.29%
20.92%
10.99%
18.39%
-9.63%
1993
37.03%
13.30%
11.05%
34.99%
16.49%
25.77%
13.13%
17.94%
-5.42%
1994
48.40%
12.56%
9.64%
36.50%
17.17%
20.96%
10.31%
19.15%
-6.27%
1995
48.21%
11.38%
8.00%
36.75%
19.23%
25.66%
11.06%
18.35%
-3.89%
1996
43.96%
11.14%
8.67%
35.00%
17.86%
14.11%
10.57%
22.25%
-2.24%
1997
39.67%
11.53%
9.36%
34.84%
13.71%
17.06%
14.15%
20.55%
-3.51%
1998
46.01%
11.71%
9.55%
33.59%
13.42%
13.09%
10.29%
24.18%
-3.95%
1999
40.27%
13.17%
10.59%
34.86%
12.59%
12.49%
11.57%
27.20%
-3.04%
2000
37.51%
15.09%
11.55%
30.42%
12.24%
17.72%
18.87%
21.64%
-3.23%
2001
50.82%
16.82%
14.30%
40.86%
9.82%
16.70%
13.12%
22.80%
-3.84%
2002
49.84%
16.19%
15.07%
25.86%
9.62%
17.06%
11.57%
26.20%
-6.15%
2003
43.29%
14.19%
14.47%
24.20%
9.82%
19.31%
12.72%
27.92%
-5.34%
2004
41.80%
13.62%
13.97%
27.85%
8.77%
18.33%
13.59%
29.11%
-5.53%
2005
40.27%
14.65%
13.25%
31.29%
10.08%
19.99%
14.38%
25.39%
-0.79%
2006
48.51%
17.35%
16.60%
28.64%
7.66%
25.13%
13.14%
26.44%
-1.18%
2007
48.08%
14.09%
15.01%
23.89%
6.72%
18.29%
12.81%
26.87%
-0.71%
2008
44.54%
14.51%
15.22%
31.15%
4.55%
22.36%
14.28%
24.81%
-0.58%
2009
44.31%
14.90%
16.09%
23.40%
6.47%
18.86%
12.10%
27.54%
-0.04%
2010
34.69%
14.46%
15.07%
28.55%
6.57%
24.83%
15.13%
24.57%
0.00%
2011
37.49%
14.20%
15.46%
27.21%
6.76%
20.24%
14.60%
21.76%
-0.55%
2012
37.85%
15.10%
19.02%
26.01%
7.19%
23.45%
14.97%
22.72%
-0.66%
2013
40.20%
15.34%
20.13%
23.72%
6.80%
19.69%
14.01%
21.60%
-1.79%
Intel Stock Price S&P 500 Index Level Intel Daily Return S&P 500 Daily Return
###
2.72
435.71
-0.6%
-0.1%
Jan-04-1993 2.70
435.38
5.2%
-0.2%
Jan-05-1993 2.84
434.34
8.4%
0.0%
Jan-06-1993 3.08
434.52
1.0%
-0.9%
Jan-07-1993 3.11
430.73
-0.9%
-0.4%
Jan-08-1993 3.09
429.05
3.7%
0.4%
Jan-11-1993 3.20
430.95
-0.4%
0.0%
Jan-12-1993 3.19
431.04
8.0%
0.5%
Jan-13-1993 3.44
433.03
2.4%
0.7%
Jan-14-1993 3.52
435.94
-0.9%
0.3%
Jan-15-1993 3.49
437.15
4.4%
-0.1%
Jan-18-1993 3.64
436.84
-1.6%
-0.4%
Jan-19-1993 3.59
435.13
-1.9%
-0.4%
Jan-20-1993 3.52
433.37
-0.6%
0.5%
Jan-21-1993 3.50
435.49
-0.4%
0.1%
Jan-22-1993 3.48
436.11
1.1%
0.9%
Jan-25-1993 3.52
440.01
1.4%
0.0%
Jan-26-1993 3.57
439.95
-1.5%
-0.4%
Jan-27-1993 3.52
438.11
-3.2%
0.1%
Jan-28-1993 3.41
438.66
-2.1%
0.0%
Jan-29-1993 3.34
438.78
4.2%
0.9%
Feb-01-1993 3.48
442.52
0.0%
0.0%
Feb-02-1993 3.48
442.56
-2.1%
1.0%
Feb-03-1993 3.40
447.20
0.3%
0.5%
Feb-04-1993 3.41
449.56
-2.2%
-0.1%
Feb-05-1993 3.34
448.93
-0.7%
-0.2%
Feb-08-1993 3.32
447.85
4.1%
-0.6%
Feb-09-1993 3.45
445.33
3.6%
0.2%
Feb-10-1993 3.58
446.23
-1.9%
0.3%
Feb-11-1993 3.51
447.66
-1.2%
-0.7%
Feb-12-1993 3.47
444.58
-4.6%
-2.4%
Feb-16-1993 3.31
433.91
2.5%
-0.1%
Feb-17-1993 3.39
433.30
1.4%
-0.3%
Feb-18-1993 3.44
431.90
4.9%
0.5%
Feb-19-1993 3.61
434.22
-0.8%
0.2%
Feb-22-1993 3.58
435.24
-1.1%
-0.1%
Feb-23-1993 3.54
434.80
4.0%
1.4%
Feb-24-1993 3.68
440.87
0.2%
0.3%
Feb-25-1993 3.69
442.34
-1.3%
0.2%
Feb-26-1993 3.64
443.38
-1.1%
-0.3%
Mar-01-1993 3.60
442.01
3.7%
1.3%
Mar-02-1993 3.73
447.90
0.3%
0.3%
Mar-03-1993 3.75
449.26
-1.0%
-0.4%
Mar-04-1993 3.71
447.34
-2.4%
-0.3%
Mar-05-1993 3.62
446.11
2.8%
1.9%
Mar-08-1993 3.72
454.71
-0.8%
-0.1%
Mar-09-1993 3.69
454.40
-0.7%
0.4%
Mar-10-1993 3.66
456.33
-0.2%
-0.6%
Mar-11-1993 3.65
453.72
0.6%
-0.9%
Mar-12-1993 3.68
449.83
0.9%
0.4%
Mar-15-1993 3.71
451.43
0.9%
0.0%
Mar-16-1993 3.74
451.37
-4.2%
-0.7%
Mar-17-1993 3.59
448.31
Mar-18-1993 3.62
Mar-19-1993 3.55
Mar-22-1993 3.53
Mar-23-1993 3.52
Mar-24-1993 3.57
Mar-25-1993 3.61
Mar-26-1993 3.57
Mar-29-1993 3.57
Mar-30-1993 3.61
Mar-31-1993 3.59
Apr-01-1993 3.48
Apr-02-1993 3.36
Apr-05-1993 3.44
Apr-06-1993 3.48
Apr-07-1993 3.56
Apr-08-1993 3.53
Apr-12-1993 3.67
Apr-13-1993 3.52
Apr-14-1993 3.52
Apr-15-1993 3.49
Apr-16-1993 3.44
Apr-19-1993 3.05
Apr-20-1993 3.16
Apr-21-1993 3.21
Apr-22-1993 3.00
Apr-23-1993 2.90
Apr-26-1993 2.73
Apr-27-1993 2.87
Apr-28-1993 2.95
Apr-29-1993 2.99
Apr-30-1993 2.97
###
3.03
###
3.17
###
3.17
###
3.16
###
3.19
###
3.20
###
3.11
###
3.06
###
3.06
###
3.05
###
3.09
###
3.16
###
3.27
###
3.26
###
3.23
###
3.25
###
3.24
###
3.45
###
3.52
###
3.46
Jun-01-1993 3.61
Jun-02-1993 3.59
Jun-03-1993 3.56
451.89
450.18
448.88
448.76
448.07
450.88
447.78
450.77
451.97
451.67
450.30
441.39
442.29
441.16
442.73
441.84
448.37
449.22
448.66
448.40
448.94
447.46
445.10
443.63
439.46
437.03
433.54
438.01
438.02
438.89
440.19
442.46
444.05
444.52
443.26
442.31
442.80
444.36
444.80
439.23
439.56
440.37
440.32
447.57
450.59
445.84
448.00
448.85
453.44
452.41
450.19
453.83
453.85
452.49
0.9%
-1.7%
-0.7%
-0.4%
1.6%
1.0%
-1.1%
0.1%
1.1%
-0.4%
-3.0%
-3.6%
2.4%
1.2%
2.2%
-0.9%
4.0%
-4.1%
0.1%
-1.0%
-1.5%
-11.1%
3.3%
1.7%
-6.6%
-3.4%
-5.8%
5.3%
2.7%
1.3%
-0.7%
2.0%
4.5%
0.1%
-0.2%
0.7%
0.5%
-2.9%
-1.5%
-0.1%
-0.4%
1.5%
2.3%
3.2%
-0.2%
-0.7%
0.5%
-0.2%
6.5%
2.0%
-1.7%
4.2%
-0.6%
-0.8%
0.8%
-0.4%
-0.3%
0.0%
-0.2%
0.6%
-0.7%
0.7%
0.3%
-0.1%
-0.3%
-2.0%
0.2%
-0.3%
0.4%
-0.2%
1.5%
0.2%
-0.1%
-0.1%
0.1%
-0.3%
-0.5%
-0.3%
-0.9%
-0.6%
-0.8%
1.0%
0.0%
0.2%
0.3%
0.5%
0.4%
0.1%
-0.3%
-0.2%
0.1%
0.4%
0.1%
-1.3%
0.1%
0.2%
0.0%
1.6%
0.7%
-1.1%
0.5%
0.2%
1.0%
-0.2%
-0.5%
0.8%
0.0%
-0.3%
Jun-04-1993 3.52
Jun-07-1993 3.63
Jun-08-1993 3.54
Jun-09-1993 3.49
Jun-10-1993 3.41
Jun-11-1993 3.53
Jun-14-1993 3.57
Jun-15-1993 3.61
Jun-16-1993 3.53
Jun-17-1993 3.51
Jun-18-1993 3.46
Jun-21-1993 3.55
Jun-22-1993 3.47
Jun-23-1993 3.44
Jun-24-1993 3.36
Jun-25-1993 3.41
Jun-28-1993 3.50
Jun-29-1993 3.53
Jun-30-1993 3.44
Jul-01-1993 3.38
Jul-02-1993 3.37
Jul-06-1993 3.33
Jul-07-1993 3.29
Jul-08-1993 3.42
Jul-09-1993 3.50
Jul-12-1993 3.48
Jul-13-1993 3.41
Jul-14-1993 3.34
Jul-15-1993 3.30
Jul-16-1993 3.16
Jul-19-1993 3.18
Jul-20-1993 3.25
Jul-21-1993 3.20
Jul-22-1993 3.13
Jul-23-1993 3.23
Jul-26-1993 3.30
Jul-27-1993 3.31
Jul-28-1993 3.35
Jul-29-1993 3.31
Jul-30-1993 3.27
###
3.29
###
3.31
###
3.44
###
3.48
###
3.58
###
3.61
###
3.55
Aug-11-1993 3.67
###
3.68
###
3.73
###
4.02
###
4.06
###
4.09
###
4.00
450.06
447.69
444.71
445.78
445.38
447.26
447.71
446.27
447.43
448.54
443.68
446.22
445.93
443.19
446.62
447.60
451.85
450.69
450.53
449.02
445.84
441.43
442.83
448.64
448.13
448.98
448.09
450.08
449.22
445.75
446.03
447.31
447.18
444.51
447.10
449.09
448.24
447.19
450.24
448.13
450.15
449.27
448.54
448.13
448.68
450.72
449.45
450.46
448.96
450.14
452.38
453.13
456.04
456.43
-1.0%
3.1%
-2.6%
-1.3%
-2.2%
3.4%
1.1%
1.1%
-2.2%
-0.7%
-1.3%
2.5%
-2.2%
-0.9%
-2.3%
1.6%
2.5%
0.9%
-2.7%
-1.8%
-0.2%
-1.2%
-1.2%
4.0%
2.3%
-0.7%
-2.0%
-2.1%
-1.2%
-4.3%
0.7%
2.2%
-1.7%
-2.2%
3.5%
2.2%
0.2%
1.2%
-1.2%
-1.4%
0.7%
0.7%
3.8%
1.4%
2.7%
0.9%
-1.5%
3.3%
0.2%
1.5%
7.7%
1.0%
0.8%
-2.3%
-0.5%
-0.5%
-0.7%
0.2%
-0.1%
0.4%
0.1%
-0.3%
0.3%
0.2%
-1.1%
0.6%
-0.1%
-0.6%
0.8%
0.2%
0.9%
-0.3%
0.0%
-0.3%
-0.7%
-1.0%
0.3%
1.3%
-0.1%
0.2%
-0.2%
0.4%
-0.2%
-0.8%
0.1%
0.3%
0.0%
-0.6%
0.6%
0.4%
-0.2%
-0.2%
0.7%
-0.5%
0.5%
-0.2%
-0.2%
-0.1%
0.1%
0.5%
-0.3%
0.2%
-0.3%
0.3%
0.5%
0.2%
0.6%
0.1%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Oct-01-1993
Oct-04-1993
Oct-05-1993
Oct-06-1993
Oct-07-1993
Oct-08-1993
Oct-11-1993
Oct-12-1993
Oct-13-1993
Oct-14-1993
Oct-15-1993
Oct-18-1993
Oct-19-1993
Oct-20-1993
Oct-21-1993
Oct-22-1993
Oct-25-1993
Oct-26-1993
Oct-27-1993
Oct-28-1993
Oct-29-1993
###
###
###
###
3.98
4.02
3.97
3.91
3.96
3.98
4.00
4.02
3.97
3.94
3.92
3.88
3.94
4.05
4.09
4.05
3.95
4.05
4.00
4.02
4.07
4.08
4.20
4.27
4.30
4.40
4.55
4.58
4.42
4.55
4.55
4.38
4.33
4.30
4.39
4.09
4.06
3.97
4.05
4.05
3.94
3.89
3.92
4.03
4.02
3.97
3.98
4.03
3.97
3.95
3.95
3.92
3.80
3.69
456.16
455.23
459.77
460.13
461.04
460.54
461.90
463.56
463.15
461.30
461.34
458.52
456.65
457.50
461.72
462.06
459.90
461.60
459.43
458.83
455.05
452.95
456.20
457.74
457.63
461.80
461.53
460.11
458.93
461.29
461.34
461.20
460.74
459.18
460.31
460.88
461.12
461.49
466.83
469.50
468.45
466.21
466.07
465.36
463.27
464.20
464.30
464.61
467.73
467.83
469.10
468.44
463.02
457.49
-0.4%
0.8%
-1.2%
-1.6%
1.4%
0.4%
0.6%
0.4%
-1.2%
-0.8%
-0.4%
-1.2%
1.6%
2.8%
1.2%
-1.1%
-2.3%
2.6%
-1.3%
0.4%
1.4%
0.2%
3.1%
1.7%
0.5%
2.4%
3.4%
0.7%
-3.4%
2.8%
0.0%
-3.8%
-1.1%
-0.7%
2.2%
-6.8%
-0.8%
-2.3%
2.0%
0.0%
-2.7%
-1.2%
0.8%
2.8%
-0.4%
-1.2%
0.4%
1.2%
-1.6%
-0.4%
0.0%
-0.8%
-3.0%
-3.1%
-0.1%
-0.2%
1.0%
0.1%
0.2%
-0.1%
0.3%
0.4%
-0.1%
-0.4%
0.0%
-0.6%
-0.4%
0.2%
0.9%
0.1%
-0.5%
0.4%
-0.5%
-0.1%
-0.8%
-0.5%
0.7%
0.3%
0.0%
0.9%
-0.1%
-0.3%
-0.3%
0.5%
0.0%
0.0%
-0.1%
-0.3%
0.2%
0.1%
0.1%
0.1%
1.2%
0.6%
-0.2%
-0.5%
0.0%
-0.2%
-0.4%
0.2%
0.0%
0.1%
0.7%
0.0%
0.3%
-0.1%
-1.2%
-1.2%
###
3.80
###
3.75
###
3.81
###
3.97
Nov-11-1993 3.98
###
3.92
###
3.75
###
3.78
###
3.68
###
3.62
###
3.55
###
3.59
###
3.68
###
3.75
###
3.77
###
3.74
###
3.84
###
3.92
###
3.94
###
3.97
###
3.72
###
3.71
###
3.72
###
3.63
###
3.52
###
3.59
###
3.59
###
3.67
###
3.67
###
3.63
###
3.66
###
3.72
###
3.86
###
3.88
###
3.92
###
4.00
###
3.95
###
3.94
###
3.88
Jan-03-1994 3.83
Jan-04-1994 3.98
Jan-05-1994 4.02
Jan-06-1994 4.00
Jan-07-1994 4.12
Jan-10-1994 4.19
Jan-11-1994 4.17
Jan-12-1994 4.27
Jan-13-1994 4.25
Jan-14-1994 4.28
Jan-17-1994 4.14
Jan-18-1994 4.20
Jan-19-1994 3.91
Jan-20-1994 3.98
Jan-21-1994 4.07
459.57
460.21
460.33
463.72
462.64
465.39
463.75
466.74
464.81
463.62
462.60
459.13
461.03
462.36
463.06
461.90
461.79
461.89
463.11
464.89
466.43
466.76
466.29
464.18
463.93
465.70
463.06
461.84
463.34
466.38
465.85
465.30
467.32
467.38
470.54
470.94
470.58
468.64
466.45
465.44
466.89
467.55
467.12
469.90
475.27
474.13
474.17
472.47
474.91
473.30
474.25
474.30
474.98
474.72
3.0%
-1.2%
1.7%
4.1%
0.4%
-1.6%
-4.4%
0.8%
-2.7%
-1.7%
-1.7%
1.1%
2.4%
1.9%
0.4%
-0.6%
2.7%
2.0%
0.4%
0.8%
-6.3%
-0.2%
0.2%
-2.5%
-3.0%
2.2%
0.0%
2.2%
0.0%
-1.3%
0.9%
1.7%
3.8%
0.6%
1.0%
2.0%
-1.4%
-0.2%
-1.6%
-1.2%
4.1%
0.8%
-0.4%
2.9%
1.7%
-0.4%
2.4%
-0.5%
0.7%
-3.3%
1.5%
-7.1%
2.0%
2.2%
0.5%
0.1%
0.0%
0.7%
-0.2%
0.6%
-0.4%
0.6%
-0.4%
-0.3%
-0.2%
-0.8%
0.4%
0.3%
0.2%
-0.3%
0.0%
0.0%
0.3%
0.4%
0.3%
0.1%
-0.1%
-0.5%
-0.1%
0.4%
-0.6%
-0.3%
0.3%
0.7%
-0.1%
-0.1%
0.4%
0.0%
0.7%
0.1%
-0.1%
-0.4%
-0.5%
-0.2%
0.3%
0.1%
-0.1%
0.6%
1.1%
-0.2%
0.0%
-0.4%
0.5%
-0.3%
0.2%
0.0%
0.1%
-0.1%
Jan-24-1994 4.09
Jan-25-1994 4.07
Jan-26-1994 3.98
Jan-27-1994 4.02
Jan-28-1994 4.07
Jan-31-1994 4.08
Feb-01-1994 4.04
Feb-02-1994 4.08
Feb-03-1994 3.95
Feb-04-1994 3.86
Feb-07-1994 3.88
Feb-08-1994 3.97
Feb-09-1994 3.99
Feb-10-1994 3.95
Feb-11-1994 3.98
Feb-14-1994 3.99
Feb-15-1994 4.06
Feb-16-1994 4.19
Feb-17-1994 4.16
Feb-18-1994 4.17
Feb-22-1994 4.30
Feb-23-1994 4.29
Feb-24-1994 4.23
Feb-25-1994 4.27
Feb-28-1994 4.30
Mar-01-1994 4.17
Mar-02-1994 4.16
Mar-03-1994 4.25
Mar-04-1994 4.35
Mar-07-1994 4.45
Mar-08-1994 4.42
Mar-09-1994 4.48
Mar-10-1994 4.38
Mar-11-1994 4.29
Mar-14-1994 4.38
Mar-15-1994 4.45
Mar-16-1994 4.49
Mar-17-1994 4.52
Mar-18-1994 4.50
Mar-21-1994 4.52
Mar-22-1994 4.50
Mar-23-1994 4.47
Mar-24-1994 4.39
Mar-25-1994 4.36
Mar-28-1994 4.29
Mar-29-1994 4.14
Mar-30-1994 4.14
Mar-31-1994 4.22
Apr-04-1994 4.20
Apr-05-1994 4.30
Apr-06-1994 4.35
Apr-07-1994 4.41
Apr-08-1994 4.34
Apr-11-1994 4.32
471.97
470.92
473.20
477.05
478.70
481.61
479.62
482.00
480.71
469.81
471.76
471.05
472.77
468.93
470.18
470.23
472.52
472.79
470.34
467.69
471.46
470.69
464.26
466.07
467.14
464.44
464.81
463.01
464.74
466.91
465.88
467.06
463.90
466.44
467.39
467.01
469.42
470.90
471.06
468.54
468.80
468.54
464.35
460.58
460.00
452.48
445.55
445.77
438.92
448.29
448.05
450.88
447.10
449.87
0.6%
-0.6%
-2.3%
1.0%
1.4%
0.2%
-1.0%
1.0%
-3.1%
-2.4%
0.4%
2.4%
0.6%
-1.2%
1.0%
0.2%
1.8%
3.1%
-0.7%
0.4%
3.0%
-0.2%
-1.3%
0.7%
0.7%
-2.9%
-0.2%
2.1%
2.4%
2.3%
-0.7%
1.2%
-2.1%
-2.1%
2.0%
1.8%
0.9%
0.5%
-0.3%
0.3%
-0.3%
-0.7%
-1.7%
-0.7%
-1.6%
-3.5%
0.0%
1.9%
-0.4%
2.2%
1.3%
1.4%
-1.8%
-0.3%
-0.6%
-0.2%
0.5%
0.8%
0.3%
0.6%
-0.4%
0.5%
-0.3%
-2.3%
0.4%
-0.2%
0.4%
-0.8%
0.3%
0.0%
0.5%
0.1%
-0.5%
-0.6%
0.8%
-0.2%
-1.4%
0.4%
0.2%
-0.6%
0.1%
-0.4%
0.4%
0.5%
-0.2%
0.3%
-0.7%
0.5%
0.2%
-0.1%
0.5%
0.3%
0.0%
-0.5%
0.1%
-0.1%
-0.9%
-0.8%
-0.1%
-1.6%
-1.5%
0.0%
-1.5%
2.1%
-0.1%
0.6%
-0.8%
0.6%
Apr-12-1994
Apr-13-1994
Apr-14-1994
Apr-15-1994
Apr-18-1994
Apr-19-1994
Apr-20-1994
Apr-21-1994
Apr-22-1994
Apr-25-1994
Apr-26-1994
Apr-28-1994
Apr-29-1994
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-1994
Jun-02-1994
Jun-03-1994
Jun-06-1994
Jun-07-1994
Jun-08-1994
Jun-09-1994
Jun-10-1994
Jun-13-1994
Jun-14-1994
Jun-15-1994
Jun-16-1994
Jun-17-1994
Jun-20-1994
Jun-21-1994
Jun-22-1994
Jun-23-1994
Jun-24-1994
Jun-27-1994
Jun-28-1994
4.11
3.98
3.74
3.73
3.66
3.59
3.59
3.77
3.77
3.93
3.95
3.86
3.81
3.78
3.71
3.66
3.69
3.73
3.66
3.72
3.72
3.66
3.65
3.59
3.64
3.68
3.76
3.73
3.72
3.84
3.83
3.78
3.84
3.91
4.04
4.03
3.94
3.86
3.84
3.73
3.69
3.75
3.72
3.83
3.81
3.78
3.75
3.68
3.63
3.73
3.65
3.65
3.73
3.77
447.57
446.26
446.38
446.18
442.46
442.54
441.96
448.73
447.63
452.71
451.87
449.10
450.91
453.02
453.03
451.72
451.38
447.82
442.32
446.01
441.49
443.75
444.14
444.49
449.37
453.69
456.48
454.92
453.20
454.81
456.34
457.06
457.33
456.50
457.63
457.65
460.13
458.88
458.21
457.06
457.86
458.67
459.10
462.37
460.61
461.93
458.45
455.48
451.34
453.09
449.63
442.80
447.31
446.07
-5.0%
-3.0%
-6.1%
-0.2%
-2.1%
-1.7%
0.0%
4.8%
0.2%
4.1%
0.6%
-2.5%
-1.1%
-0.8%
-1.9%
-1.4%
0.9%
1.1%
-1.8%
1.5%
0.0%
-1.6%
-0.3%
-1.5%
1.3%
1.2%
2.0%
-0.6%
-0.4%
3.4%
-0.4%
-1.2%
1.4%
1.8%
3.4%
-0.2%
-2.3%
-2.1%
-0.3%
-2.8%
-1.3%
1.7%
-0.8%
2.9%
-0.5%
-0.7%
-0.8%
-1.9%
-1.5%
2.8%
-2.1%
0.0%
2.4%
0.8%
-0.5%
-0.3%
0.0%
0.0%
-0.8%
0.0%
-0.1%
1.5%
-0.2%
1.1%
-0.2%
-0.6%
0.4%
0.5%
0.0%
-0.3%
-0.1%
-0.8%
-1.2%
0.8%
-1.0%
0.5%
0.1%
0.1%
1.1%
1.0%
0.6%
-0.3%
-0.4%
0.4%
0.3%
0.2%
0.1%
-0.2%
0.2%
0.0%
0.5%
-0.3%
-0.1%
-0.3%
0.2%
0.2%
0.1%
0.7%
-0.4%
0.3%
-0.8%
-0.6%
-0.9%
0.4%
-0.8%
-1.5%
1.0%
-0.3%
Jun-29-1994 3.71
Jun-30-1994 3.66
Jul-01-1994 3.69
Jul-05-1994 3.61
Jul-06-1994 3.55
Jul-07-1994 3.62
Jul-08-1994 3.70
Jul-11-1994 3.76
Jul-12-1994 3.76
Jul-13-1994 3.86
Jul-14-1994 3.84
Jul-15-1994 3.72
Jul-18-1994 3.66
Jul-19-1994 3.56
Jul-20-1994 3.53
Jul-21-1994 3.66
Jul-22-1994 3.62
Jul-25-1994 3.61
Jul-26-1994 3.58
Jul-27-1994 3.55
Jul-28-1994 3.62
Jul-29-1994 3.70
###
3.73
###
3.72
###
3.69
###
3.58
###
3.63
###
3.63
###
3.70
###
3.73
Aug-11-1994 3.77
###
3.76
###
3.80
###
3.85
###
3.98
###
3.96
###
3.96
###
3.98
###
4.02
###
4.01
###
4.07
###
4.13
###
4.13
###
4.19
###
4.11
###
4.02
###
4.01
###
4.08
###
4.15
###
4.18
###
4.11
###
4.03
###
4.08
###
4.09
447.63
444.27
446.20
446.37
446.13
448.38
449.55
448.06
447.95
448.73
453.41
454.16
455.22
453.86
451.60
452.61
453.11
454.25
453.36
452.57
454.23
458.26
461.01
460.56
461.45
458.40
457.09
457.89
457.93
460.30
458.88
461.94
461.23
465.01
465.17
463.17
463.68
462.32
464.51
469.03
468.08
473.80
474.59
476.07
475.49
473.17
470.99
471.86
470.96
473.14
468.18
466.21
467.51
468.80
-1.5%
-1.5%
0.9%
-2.1%
-1.6%
1.9%
2.2%
1.7%
0.0%
2.7%
-0.4%
-3.3%
-1.5%
-2.8%
-0.9%
3.5%
-1.0%
-0.1%
-0.9%
-0.9%
1.9%
2.4%
0.6%
-0.2%
-0.8%
-3.0%
1.5%
-0.2%
2.2%
0.8%
1.0%
-0.3%
0.9%
1.3%
3.6%
-0.6%
0.1%
0.5%
0.8%
-0.1%
1.5%
1.3%
0.2%
1.3%
-1.9%
-2.3%
0.0%
1.6%
1.7%
0.8%
-1.7%
-1.9%
1.2%
0.2%
0.3%
-0.8%
0.4%
0.0%
-0.1%
0.5%
0.3%
-0.3%
0.0%
0.2%
1.0%
0.2%
0.2%
-0.3%
-0.5%
0.2%
0.1%
0.3%
-0.2%
-0.2%
0.4%
0.9%
0.6%
-0.1%
0.2%
-0.7%
-0.3%
0.2%
0.0%
0.5%
-0.3%
0.7%
-0.2%
0.8%
0.0%
-0.4%
0.1%
-0.3%
0.5%
1.0%
-0.2%
1.2%
0.2%
0.3%
-0.1%
-0.5%
-0.5%
0.2%
-0.2%
0.5%
-1.0%
-0.4%
0.3%
0.3%
###
4.19
###
4.18
###
4.20
###
4.13
###
4.09
###
4.03
###
3.95
###
3.91
###
3.91
###
3.84
###
3.85
###
3.84
Oct-03-1994 3.77
Oct-04-1994 3.63
Oct-05-1994 3.67
Oct-06-1994 3.68
Oct-07-1994 3.71
Oct-10-1994 3.78
Oct-11-1994 3.78
Oct-12-1994 3.73
Oct-13-1994 3.68
Oct-14-1994 3.66
Oct-17-1994 3.64
Oct-18-1994 3.64
Oct-19-1994 3.75
Oct-20-1994 3.79
Oct-21-1994 3.78
Oct-24-1994 3.72
Oct-25-1994 3.68
Oct-26-1994 3.75
Oct-27-1994 3.78
Oct-28-1994 3.89
Oct-31-1994 3.88
###
3.84
###
3.91
###
3.87
###
3.77
###
3.76
###
3.80
###
3.83
###
3.82
Nov-11-1994 3.79
###
3.89
###
3.85
###
3.82
###
3.88
###
4.00
###
4.13
###
4.05
###
4.07
###
3.99
###
4.08
###
4.09
###
3.95
474.81
471.19
470.85
463.36
461.46
461.27
459.67
460.82
462.05
464.84
462.24
462.69
461.74
454.59
453.52
452.36
455.10
459.04
465.79
465.47
467.77
469.10
468.96
467.66
470.28
466.85
464.89
460.83
461.53
462.62
465.85
473.77
472.35
468.42
466.50
467.91
462.28
463.07
465.65
465.40
464.37
462.35
466.04
465.03
465.60
463.56
461.47
458.30
450.09
449.93
452.29
454.16
455.17
453.69
2.5%
-0.2%
0.6%
-1.9%
-0.9%
-1.3%
-1.9%
-1.0%
-0.2%
-1.6%
0.2%
-0.2%
-2.0%
-3.7%
1.3%
0.3%
0.8%
1.7%
0.1%
-1.2%
-1.5%
-0.6%
-0.5%
0.1%
3.0%
1.1%
-0.3%
-1.7%
-0.9%
1.8%
0.8%
2.9%
-0.2%
-1.2%
1.8%
-1.0%
-2.4%
-0.4%
1.1%
0.7%
-0.2%
-0.8%
2.7%
-1.1%
-0.7%
1.6%
2.9%
3.4%
-2.1%
0.6%
-1.9%
2.2%
0.4%
-3.6%
1.3%
-0.8%
-0.1%
-1.6%
-0.4%
0.0%
-0.3%
0.3%
0.3%
0.6%
-0.6%
0.1%
-0.2%
-1.5%
-0.2%
-0.3%
0.6%
0.9%
1.5%
-0.1%
0.5%
0.3%
0.0%
-0.3%
0.6%
-0.7%
-0.4%
-0.9%
0.2%
0.2%
0.7%
1.7%
-0.3%
-0.8%
-0.4%
0.3%
-1.2%
0.2%
0.6%
-0.1%
-0.2%
-0.4%
0.8%
-0.2%
0.1%
-0.4%
-0.5%
-0.7%
-1.8%
0.0%
0.5%
0.4%
0.2%
-0.3%
###
3.91
###
3.93
###
4.01
###
4.03
###
4.05
###
3.92
###
3.92
###
3.77
###
3.78
###
3.77
###
3.66
###
3.72
###
3.61
###
3.83
###
3.91
###
3.95
###
3.93
###
3.96
###
3.91
###
4.02
###
3.99
Jan-03-1995 3.98
Jan-04-1995 3.98
Jan-05-1995 4.01
Jan-06-1995 4.06
Jan-09-1995 4.13
Jan-10-1995 4.16
Jan-11-1995 4.14
Jan-12-1995 4.20
Jan-13-1995 4.26
Jan-16-1995 4.26
Jan-17-1995 4.19
Jan-18-1995 4.34
Jan-19-1995 4.42
Jan-20-1995 4.30
Jan-23-1995 4.40
Jan-24-1995 4.47
Jan-25-1995 4.43
Jan-26-1995 4.40
Jan-27-1995 4.44
Jan-30-1995 4.38
Jan-31-1995 4.34
Feb-01-1995 4.41
Feb-02-1995 4.51
Feb-03-1995 4.59
Feb-06-1995 4.60
Feb-07-1995 4.56
Feb-08-1995 4.79
Feb-09-1995 4.84
Feb-10-1995 4.84
Feb-13-1995 4.82
Feb-14-1995 4.91
Feb-15-1995 4.98
Feb-16-1995 4.99
448.92
453.30
453.32
453.11
451.23
445.45
446.96
449.47
450.15
454.97
455.34
458.80
457.91
457.10
459.61
459.67
459.83
462.47
460.86
461.16
459.27
459.11
460.71
460.34
460.68
460.83
461.68
461.66
461.64
465.97
469.38
470.05
469.72
466.95
464.78
465.81
465.86
467.44
468.32
470.39
468.51
470.42
470.40
472.78
478.64
481.14
480.81
481.19
480.19
481.46
481.65
482.55
484.54
485.22
-0.8%
0.4%
2.0%
0.6%
0.4%
-3.1%
0.0%
-3.8%
0.2%
-0.2%
-2.9%
1.5%
-2.8%
5.9%
2.2%
0.8%
-0.3%
0.7%
-1.4%
3.0%
-0.8%
-0.2%
-0.2%
0.8%
1.4%
1.5%
0.9%
-0.6%
1.3%
1.5%
0.0%
-1.7%
3.5%
1.9%
-2.7%
2.3%
1.6%
-0.9%
-0.6%
0.8%
-1.4%
-0.9%
1.8%
2.2%
1.8%
0.2%
-0.8%
5.0%
1.1%
-0.2%
-0.3%
1.8%
1.6%
0.2%
-1.1%
1.0%
0.0%
0.0%
-0.4%
-1.3%
0.3%
0.6%
0.2%
1.1%
0.1%
0.8%
-0.2%
-0.2%
0.5%
0.0%
0.0%
0.6%
-0.3%
0.1%
-0.4%
0.0%
0.3%
-0.1%
0.1%
0.0%
0.2%
0.0%
0.0%
0.9%
0.7%
0.1%
-0.1%
-0.6%
-0.5%
0.2%
0.0%
0.3%
0.2%
0.4%
-0.4%
0.4%
0.0%
0.5%
1.2%
0.5%
-0.1%
0.1%
-0.2%
0.3%
0.0%
0.2%
0.4%
0.1%
Feb-17-1995 4.93
Feb-21-1995 4.94
Feb-22-1995 4.98
Feb-23-1995 4.88
Feb-24-1995 4.91
Feb-27-1995 4.89
Feb-28-1995 4.98
Mar-01-1995 4.92
Mar-02-1995 4.94
Mar-03-1995 5.12
Mar-06-1995 5.14
Mar-07-1995 5.02
Mar-08-1995 4.98
Mar-09-1995 5.01
Mar-10-1995 5.03
Mar-13-1995 5.09
Mar-14-1995 5.15
Mar-15-1995 5.12
Mar-16-1995 5.09
Mar-17-1995 5.06
Mar-20-1995 5.21
Mar-21-1995 5.20
Mar-22-1995 5.27
Mar-23-1995 5.34
Mar-24-1995 5.38
Mar-27-1995 5.47
Mar-28-1995 5.53
Mar-29-1995 5.44
Mar-30-1995 5.34
Mar-31-1995 5.30
Apr-03-1995 5.53
Apr-04-1995 5.41
Apr-05-1995 5.41
Apr-06-1995 5.34
Apr-07-1995 5.45
Apr-10-1995 5.53
Apr-11-1995 5.70
Apr-12-1995 5.73
Apr-13-1995 5.94
Apr-17-1995 5.88
Apr-18-1995 5.89
Apr-19-1995 5.83
Apr-20-1995 5.81
Apr-21-1995 5.80
Apr-24-1995 6.03
Apr-25-1995 6.14
Apr-26-1995 6.23
Apr-27-1995 6.29
Apr-28-1995 6.40
###
6.51
###
6.50
###
6.71
###
6.87
###
6.79
481.97
482.74
485.07
486.91
488.11
483.81
487.39
485.65
485.13
485.42
485.63
482.12
483.14
483.16
489.57
490.05
492.89
491.88
495.41
495.52
496.15
495.07
495.67
495.95
500.97
503.20
503.90
503.12
502.22
500.71
501.85
505.24
505.57
506.08
506.42
507.01
505.53
507.17
509.23
506.13
505.37
504.92
505.29
508.49
512.89
512.10
512.66
513.55
514.71
514.26
514.86
520.48
520.54
520.12
-1.3%
0.2%
0.8%
-2.0%
0.6%
-0.2%
1.8%
-1.3%
0.3%
3.7%
0.5%
-2.3%
-0.8%
0.5%
0.4%
1.1%
1.2%
-0.6%
-0.5%
-0.7%
3.1%
-0.2%
1.4%
1.2%
0.9%
1.6%
1.1%
-1.6%
-1.9%
-0.6%
4.3%
-2.2%
0.1%
-1.3%
1.9%
1.6%
3.1%
0.5%
3.5%
-1.1%
0.3%
-1.1%
-0.3%
-0.1%
3.9%
1.8%
1.4%
1.0%
1.7%
1.7%
-0.1%
3.2%
2.3%
-1.1%
-0.7%
0.2%
0.5%
0.4%
0.2%
-0.9%
0.7%
-0.4%
-0.1%
0.1%
0.0%
-0.7%
0.2%
0.0%
1.3%
0.1%
0.6%
-0.2%
0.7%
0.0%
0.1%
-0.2%
0.1%
0.1%
1.0%
0.4%
0.1%
-0.2%
-0.2%
-0.3%
0.2%
0.7%
0.1%
0.1%
0.1%
0.1%
-0.3%
0.3%
0.4%
-0.6%
-0.2%
-0.1%
0.1%
0.6%
0.9%
-0.2%
0.1%
0.2%
0.2%
-0.1%
0.1%
1.1%
0.0%
-0.1%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-1995
Jun-02-1995
Jun-05-1995
Jun-06-1995
Jun-07-1995
Jun-08-1995
Jun-09-1995
Jun-12-1995
Jun-13-1995
Jun-14-1995
Jun-15-1995
Jun-16-1995
Jun-19-1995
Jun-20-1995
Jun-21-1995
Jun-22-1995
Jun-23-1995
Jun-26-1995
Jun-27-1995
Jun-28-1995
Jun-29-1995
Jun-30-1995
Jul-03-1995
Jul-05-1995
Jul-06-1995
Jul-07-1995
Jul-10-1995
Jul-11-1995
Jul-12-1995
Jul-13-1995
Jul-14-1995
Jul-17-1995
Jul-18-1995
Jul-19-1995
Jul-20-1995
Jul-21-1995
Jul-24-1995
6.98
6.95
6.80
6.83
6.79
6.77
6.80
6.92
6.92
6.96
7.13
7.28
7.27
7.34
7.24
6.91
7.02
7.17
7.28
7.23
7.02
7.07
7.11
7.05
6.97
6.94
7.03
7.20
7.26
7.72
8.13
7.96
8.17
8.20
8.13
7.83
7.89
7.98
7.91
7.91
7.97
8.18
8.53
8.78
8.61
9.03
9.20
9.44
9.55
9.16
8.16
8.06
7.87
8.41
523.96
523.56
524.36
524.37
525.55
527.74
528.19
527.07
519.58
519.19
523.65
528.59
528.61
528.59
523.65
523.58
533.40
533.49
532.51
535.60
535.55
533.13
532.35
527.94
530.88
536.05
536.47
537.12
539.83
545.22
544.98
543.98
551.07
549.71
544.13
542.43
544.73
543.87
544.75
547.09
547.26
553.99
556.37
557.19
554.78
560.89
561.00
559.89
562.72
558.46
550.98
553.54
553.62
556.63
2.8%
-0.3%
-2.2%
0.5%
-0.5%
-0.3%
0.5%
1.7%
0.0%
0.6%
2.4%
2.2%
-0.2%
1.1%
-1.4%
-4.6%
1.6%
2.2%
1.5%
-0.6%
-2.9%
0.7%
0.6%
-0.9%
-1.1%
-0.5%
1.4%
2.3%
0.9%
6.4%
5.3%
-2.1%
2.7%
0.4%
-1.0%
-3.7%
0.8%
1.1%
-0.8%
0.0%
0.7%
2.6%
4.3%
3.0%
-2.0%
4.9%
1.9%
2.5%
1.2%
-4.2%
-10.9%
-1.1%
-2.4%
6.9%
0.7%
-0.1%
0.2%
0.0%
0.2%
0.4%
0.1%
-0.2%
-1.4%
-0.1%
0.9%
0.9%
0.0%
0.0%
-0.9%
0.0%
1.9%
0.0%
-0.2%
0.6%
0.0%
-0.5%
-0.1%
-0.8%
0.6%
1.0%
0.1%
0.1%
0.5%
1.0%
0.0%
-0.2%
1.3%
-0.2%
-1.0%
-0.3%
0.4%
-0.2%
0.2%
0.4%
0.0%
1.2%
0.4%
0.1%
-0.4%
1.1%
0.0%
-0.2%
0.5%
-0.8%
-1.3%
0.5%
0.0%
0.5%
Jul-25-1995 8.63
Jul-26-1995 8.52
Jul-27-1995 8.59
Jul-28-1995 8.39
Jul-31-1995 8.13
###
7.91
###
7.69
###
7.77
###
7.75
###
7.94
###
8.09
###
8.27
###
8.03
Aug-11-1995 8.27
###
8.30
###
8.19
###
8.34
###
8.20
###
8.11
###
7.53
###
7.78
###
7.80
###
7.63
###
7.55
###
7.33
###
7.36
###
7.55
###
7.67
###
7.61
###
7.96
###
7.81
###
8.13
###
8.20
Sep-11-1995 8.20
###
8.11
###
8.11
###
7.96
###
7.77
###
7.86
###
7.84
###
7.84
###
7.64
###
7.56
###
7.50
###
7.47
###
7.41
###
7.73
###
7.52
Oct-02-1995 7.39
Oct-03-1995 7.48
Oct-04-1995 7.34
Oct-05-1995 7.61
Oct-06-1995 7.75
Oct-09-1995 7.52
561.10
561.61
565.22
562.93
562.06
559.64
558.80
558.75
558.94
560.03
560.39
559.71
557.45
555.11
559.74
558.57
559.97
559.04
559.21
558.11
559.52
557.14
557.46
560.10
559.05
560.00
560.92
561.88
563.84
569.17
570.17
570.29
572.68
573.91
576.51
578.77
583.61
583.35
582.77
584.20
586.77
583.00
581.73
581.81
581.41
581.04
585.87
584.41
581.72
582.34
581.47
582.63
582.49
578.37
2.6%
-1.3%
0.9%
-2.4%
-3.2%
-2.7%
-2.8%
1.0%
-0.2%
2.4%
2.0%
2.1%
-2.8%
2.9%
0.4%
-1.3%
1.9%
-1.7%
-1.1%
-7.1%
3.3%
0.2%
-2.2%
-1.1%
-2.9%
0.4%
2.5%
1.7%
-0.8%
4.6%
-1.9%
4.0%
1.0%
0.0%
-1.1%
0.0%
-1.8%
-2.5%
1.2%
-0.3%
0.0%
-2.5%
-1.0%
-0.8%
-0.4%
-0.7%
4.3%
-2.8%
-1.7%
1.2%
-1.9%
3.7%
1.8%
-3.0%
0.8%
0.1%
0.6%
-0.4%
-0.2%
-0.4%
-0.2%
0.0%
0.0%
0.2%
0.1%
-0.1%
-0.4%
-0.4%
0.8%
-0.2%
0.3%
-0.2%
0.0%
-0.2%
0.3%
-0.4%
0.1%
0.5%
-0.2%
0.2%
0.2%
0.2%
0.3%
0.9%
0.2%
0.0%
0.4%
0.2%
0.5%
0.4%
0.8%
0.0%
-0.1%
0.2%
0.4%
-0.6%
-0.2%
0.0%
-0.1%
-0.1%
0.8%
-0.2%
-0.5%
0.1%
-0.1%
0.2%
0.0%
-0.7%
Oct-10-1995 7.70
Oct-11-1995 7.86
Oct-12-1995 7.97
Oct-13-1995 7.84
Oct-16-1995 7.89
Oct-17-1995 8.19
Oct-18-1995 8.47
Oct-19-1995 8.50
Oct-20-1995 8.39
Oct-23-1995 8.44
Oct-24-1995 8.48
Oct-25-1995 8.31
Oct-26-1995 8.30
Oct-27-1995 8.48
Oct-30-1995 8.72
Oct-31-1995 8.73
###
8.86
###
9.11
###
9.06
###
8.85
###
8.30
###
8.24
###
8.63
###
8.53
###
8.39
###
8.14
###
8.09
###
7.86
###
7.84
###
7.77
###
7.88
###
7.73
###
7.88
###
7.50
###
7.97
###
7.88
###
7.61
###
7.63
###
7.72
###
7.67
###
7.63
###
7.69
###
7.91
Dec-11-1995 7.94
###
7.78
###
7.83
###
7.50
###
7.28
###
7.16
###
7.55
###
7.45
###
7.44
###
7.38
###
7.42
577.52
579.46
583.10
584.50
583.03
586.78
587.44
590.65
587.46
585.06
586.54
582.47
576.72
579.70
583.25
581.50
584.22
589.72
590.57
588.46
586.32
591.71
593.26
592.72
592.30
589.29
593.96
597.34
600.07
596.85
600.24
598.40
599.97
601.32
606.45
607.64
605.37
606.98
613.68
617.68
620.18
616.17
617.48
619.52
618.78
621.69
616.92
616.34
606.81
611.93
605.94
610.49
611.96
614.30
2.5%
2.0%
1.4%
-1.6%
0.6%
3.8%
3.4%
0.4%
-1.3%
0.6%
0.6%
-2.0%
-0.1%
2.2%
2.8%
0.2%
1.4%
2.8%
-0.5%
-2.3%
-6.3%
-0.7%
4.6%
-1.1%
-1.6%
-3.0%
-0.6%
-2.9%
-0.2%
-1.0%
1.4%
-1.8%
1.8%
-4.8%
6.3%
-1.2%
-3.4%
0.2%
1.2%
-0.6%
-0.5%
0.7%
2.8%
0.4%
-2.0%
0.6%
-4.2%
-2.9%
-1.7%
5.5%
-1.2%
-0.2%
-0.8%
0.6%
-0.1%
0.3%
0.6%
0.2%
-0.3%
0.6%
0.1%
0.5%
-0.5%
-0.4%
0.3%
-0.7%
-1.0%
0.5%
0.6%
-0.3%
0.5%
0.9%
0.1%
-0.4%
-0.4%
0.9%
0.3%
-0.1%
-0.1%
-0.5%
0.8%
0.6%
0.5%
-0.5%
0.6%
-0.3%
0.3%
0.2%
0.9%
0.2%
-0.4%
0.3%
1.1%
0.7%
0.4%
-0.6%
0.2%
0.3%
-0.1%
0.5%
-0.8%
-0.1%
-1.5%
0.8%
-1.0%
0.8%
0.2%
0.4%
###
7.36
###
7.14
###
7.09
Jan-02-1996 7.33
Jan-03-1996 7.22
Jan-04-1996 7.19
Jan-05-1996 7.19
Jan-08-1996 7.20
Jan-09-1996 6.88
Jan-10-1996 6.77
Jan-11-1996 7.11
Jan-12-1996 7.08
Jan-15-1996 6.67
Jan-16-1996 6.97
Jan-17-1996 6.25
Jan-18-1996 6.38
Jan-19-1996 6.42
Jan-22-1996 6.50
Jan-23-1996 6.59
Jan-24-1996 6.84
Jan-25-1996 6.83
Jan-26-1996 6.88
Jan-29-1996 6.80
Jan-30-1996 6.77
Jan-31-1996 6.90
Feb-01-1996 7.03
Feb-02-1996 7.09
Feb-05-1996 7.31
Feb-06-1996 7.44
Feb-07-1996 7.28
Feb-08-1996 7.23
Feb-09-1996 7.25
Feb-12-1996 7.28
Feb-13-1996 7.14
Feb-14-1996 7.25
Feb-15-1996 7.19
Feb-16-1996 7.20
Feb-20-1996 7.23
Feb-21-1996 7.41
Feb-22-1996 7.63
Feb-23-1996 7.60
Feb-26-1996 7.55
Feb-27-1996 7.53
Feb-28-1996 7.59
Feb-29-1996 7.35
Mar-01-1996 7.01
Mar-04-1996 6.86
Mar-05-1996 6.92
Mar-06-1996 6.69
Mar-07-1996 6.64
Mar-08-1996 6.69
Mar-11-1996 6.91
Mar-12-1996 6.86
Mar-13-1996 7.02
614.53
614.12
615.93
620.73
621.32
617.70
616.71
618.46
609.45
598.48
602.69
601.81
599.82
608.44
606.37
608.24
611.83
613.40
612.79
619.96
617.03
621.62
624.22
630.15
636.02
638.46
635.84
641.43
646.33
649.93
656.07
656.37
661.45
660.51
655.58
651.32
647.98
640.65
648.10
658.86
659.08
650.46
647.24
644.75
640.43
644.37
650.81
655.79
652.00
653.65
633.50
640.02
637.09
638.55
-0.8%
-3.0%
-0.7%
3.3%
-1.5%
-0.4%
0.0%
0.2%
-4.6%
-1.6%
5.1%
-0.4%
-5.7%
4.4%
-10.3%
2.0%
0.7%
1.2%
1.3%
3.9%
-0.2%
0.7%
-1.0%
-0.6%
2.0%
1.8%
0.9%
3.1%
1.7%
-2.1%
-0.6%
0.2%
0.4%
-1.9%
1.5%
-0.9%
0.1%
0.5%
2.4%
3.0%
-0.3%
-0.7%
-0.2%
0.8%
-3.2%
-4.7%
-2.1%
0.9%
-3.4%
-0.7%
0.7%
3.3%
-0.7%
2.3%
0.0%
-0.1%
0.3%
0.8%
0.1%
-0.6%
-0.2%
0.3%
-1.5%
-1.8%
0.7%
-0.1%
-0.3%
1.4%
-0.3%
0.3%
0.6%
0.3%
-0.1%
1.2%
-0.5%
0.7%
0.4%
0.9%
0.9%
0.4%
-0.4%
0.9%
0.8%
0.6%
0.9%
0.0%
0.8%
-0.1%
-0.7%
-0.6%
-0.5%
-1.1%
1.2%
1.7%
0.0%
-1.3%
-0.5%
-0.4%
-0.7%
0.6%
1.0%
0.8%
-0.6%
0.3%
-3.1%
1.0%
-0.5%
0.2%
Mar-14-1996 7.02
Mar-15-1996 7.36
Mar-18-1996 7.44
Mar-19-1996 7.34
Mar-20-1996 6.94
Mar-21-1996 6.98
Mar-22-1996 7.02
Mar-25-1996 6.86
Mar-26-1996 7.02
Mar-27-1996 7.08
Mar-28-1996 7.05
Mar-29-1996 7.11
Apr-01-1996 7.14
Apr-02-1996 7.11
Apr-03-1996 7.20
Apr-04-1996 7.41
Apr-08-1996 7.58
Apr-09-1996 7.73
Apr-10-1996 7.72
Apr-11-1996 7.55
Apr-12-1996 7.45
Apr-15-1996 7.57
Apr-16-1996 8.11
Apr-17-1996 8.02
Apr-18-1996 8.22
Apr-19-1996 8.16
Apr-22-1996 8.47
Apr-23-1996 8.51
Apr-24-1996 8.78
Apr-25-1996 8.70
Apr-26-1996 8.66
Apr-29-1996 8.52
Apr-30-1996 8.47
###
8.48
###
8.50
###
8.59
###
8.59
###
8.48
###
8.59
###
8.58
###
8.64
###
8.97
###
9.11
###
9.05
###
8.98
###
8.89
###
8.88
###
8.78
###
8.73
###
8.86
###
8.88
###
9.06
###
8.92
###
8.94
640.87
641.43
652.65
651.69
649.98
649.19
650.62
650.04
652.97
648.91
648.94
645.50
653.73
655.26
655.88
655.86
644.24
642.19
633.50
631.18
636.71
642.49
645.00
641.61
643.61
645.07
647.89
651.58
650.17
652.87
653.46
654.16
654.17
654.58
643.38
641.63
640.81
638.26
644.77
645.44
652.09
661.51
665.60
665.42
664.85
668.91
673.15
672.76
678.42
676.00
678.51
672.23
667.93
671.70
0.0%
4.9%
1.1%
-1.3%
-5.5%
0.7%
0.4%
-2.2%
2.2%
0.9%
-0.4%
0.9%
0.4%
-0.4%
1.3%
2.8%
2.3%
2.1%
-0.2%
-2.1%
-1.3%
1.6%
7.1%
-1.1%
2.4%
-0.8%
3.8%
0.5%
3.1%
-0.9%
-0.5%
-1.6%
-0.6%
0.2%
0.2%
1.0%
0.1%
-1.3%
1.3%
-0.2%
0.7%
3.8%
1.6%
-0.7%
-0.7%
-1.0%
-0.2%
-1.1%
-0.5%
1.4%
0.2%
2.1%
-1.6%
0.2%
0.4%
0.1%
1.7%
-0.1%
-0.3%
-0.1%
0.2%
-0.1%
0.5%
-0.6%
0.0%
-0.5%
1.3%
0.2%
0.1%
0.0%
-1.8%
-0.3%
-1.4%
-0.4%
0.9%
0.9%
0.4%
-0.5%
0.3%
0.2%
0.4%
0.6%
-0.2%
0.4%
0.1%
0.1%
0.0%
0.1%
-1.7%
-0.3%
-0.1%
-0.4%
1.0%
0.1%
1.0%
1.4%
0.6%
0.0%
-0.1%
0.6%
0.6%
-0.1%
0.8%
-0.4%
0.4%
-0.9%
-0.6%
0.6%
###
Jun-03-1996
Jun-04-1996
Jun-05-1996
Jun-06-1996
Jun-07-1996
Jun-10-1996
Jun-11-1996
Jun-12-1996
Jun-13-1996
Jun-14-1996
Jun-17-1996
Jun-18-1996
Jun-19-1996
Jun-20-1996
Jun-21-1996
Jun-24-1996
Jun-25-1996
Jun-26-1996
Jun-27-1996
Jun-28-1996
Jul-01-1996
Jul-02-1996
Jul-03-1996
Jul-05-1996
Jul-08-1996
Jul-09-1996
Jul-10-1996
Jul-11-1996
Jul-12-1996
Jul-15-1996
Jul-16-1996
Jul-17-1996
Jul-18-1996
Jul-19-1996
Jul-22-1996
Jul-23-1996
Jul-24-1996
Jul-25-1996
Jul-26-1996
Jul-29-1996
Jul-30-1996
Jul-31-1996
###
###
###
###
###
###
###
###
###
###
###
9.44
9.58
9.54
9.61
9.41
9.41
9.27
9.41
9.59
9.38
9.13
9.00
8.80
8.92
8.89
8.92
9.20
9.11
9.06
9.23
9.18
9.39
9.34
9.36
9.02
9.13
9.17
9.11
8.69
8.91
8.64
8.75
8.95
9.06
9.09
9.03
8.69
8.63
9.02
9.28
9.11
9.30
9.39
9.63
9.84
9.77
9.98
10.29
10.09
10.30
10.27
10.03
10.22
10.22
669.12
667.68
672.56
678.44
673.03
673.31
672.16
670.97
669.04
667.92
665.85
665.16
662.06
661.96
662.10
666.84
668.85
668.48
664.39
668.55
670.63
675.88
673.61
672.40
657.44
652.54
654.75
656.06
645.67
646.19
629.80
628.37
634.07
643.56
638.73
633.77
626.87
626.65
631.17
635.90
630.91
635.26
639.95
650.02
662.49
660.23
662.38
664.16
662.59
662.10
665.77
660.20
662.05
662.28
5.6%
1.5%
-0.4%
0.7%
-2.1%
0.0%
-1.5%
1.5%
2.0%
-2.3%
-2.7%
-1.4%
-2.3%
1.4%
-0.4%
0.4%
3.1%
-1.0%
-0.5%
1.9%
-0.6%
2.3%
-0.5%
0.2%
-3.7%
1.2%
0.5%
-0.7%
-4.6%
2.5%
-3.0%
1.3%
2.3%
1.2%
0.3%
-0.7%
-3.8%
-0.7%
4.5%
2.9%
-1.9%
2.1%
1.0%
2.5%
2.3%
-0.8%
2.2%
3.1%
-2.0%
2.0%
-0.3%
-2.3%
1.9%
0.0%
-0.4%
-0.2%
0.7%
0.9%
-0.8%
0.0%
-0.2%
-0.2%
-0.3%
-0.2%
-0.3%
-0.1%
-0.5%
0.0%
0.0%
0.7%
0.3%
-0.1%
-0.6%
0.6%
0.3%
0.8%
-0.3%
-0.2%
-2.2%
-0.7%
0.3%
0.2%
-1.6%
0.1%
-2.5%
-0.2%
0.9%
1.5%
-0.8%
-0.8%
-1.1%
0.0%
0.7%
0.7%
-0.8%
0.7%
0.7%
1.6%
1.9%
-0.3%
0.3%
0.3%
-0.2%
-0.1%
0.6%
-0.8%
0.3%
0.0%
###
10.13
###
10.09
###
9.94
###
10.03
###
10.38
###
10.20
###
10.16
###
10.19
###
10.16
###
10.17
###
9.98
###
10.20
###
10.28
###
10.08
###
10.16
###
10.44
###
10.54
Sep-11-1996 10.63
###
10.67
###
11.02
###
11.08
###
11.78
###
11.95
###
12.13
###
12.17
###
11.97
###
12.06
###
12.16
###
12.17
###
12.11
###
11.93
Oct-01-1996 11.97
Oct-02-1996 12.38
Oct-03-1996 12.44
Oct-04-1996 12.71
Oct-07-1996 13.09
Oct-08-1996 12.70
Oct-09-1996 12.61
Oct-10-1996 12.48
Oct-11-1996 13.17
Oct-14-1996 13.45
Oct-15-1996 13.89
Oct-16-1996 14.08
Oct-17-1996 13.84
Oct-18-1996 13.75
Oct-21-1996 13.47
Oct-22-1996 13.19
Oct-23-1996 13.67
Oct-24-1996 13.44
Oct-25-1996 13.17
Oct-28-1996 13.25
Oct-29-1996 13.05
Oct-30-1996 13.34
Oct-31-1996 13.73
665.21
666.58
665.69
665.07
670.68
667.03
663.88
666.40
664.81
657.40
651.99
654.72
655.61
649.44
655.68
663.76
663.81
667.28
671.15
680.54
683.98
682.94
681.47
683.00
687.03
686.48
685.61
685.83
685.86
686.19
687.31
689.08
694.01
692.78
701.46
703.34
700.64
696.74
694.61
700.66
703.54
702.57
704.41
706.99
710.82
709.85
706.57
707.27
702.29
700.92
697.26
701.50
700.90
705.27
-0.9%
-0.3%
-1.5%
0.9%
3.4%
-1.7%
-0.5%
0.3%
-0.3%
0.2%
-1.9%
2.3%
0.8%
-2.0%
0.8%
2.8%
1.0%
0.8%
0.4%
3.2%
0.6%
6.3%
1.5%
1.4%
0.4%
-1.7%
0.8%
0.8%
0.1%
-0.5%
-1.5%
0.3%
3.4%
0.5%
2.2%
3.0%
-3.0%
-0.7%
-1.0%
5.5%
2.1%
3.3%
1.3%
-1.7%
-0.7%
-2.0%
-2.1%
3.7%
-1.7%
-2.0%
0.6%
-1.5%
2.3%
2.9%
0.4%
0.2%
-0.1%
-0.1%
0.8%
-0.5%
-0.5%
0.4%
-0.2%
-1.1%
-0.8%
0.4%
0.1%
-0.9%
1.0%
1.2%
0.0%
0.5%
0.6%
1.4%
0.5%
-0.2%
-0.2%
0.2%
0.6%
-0.1%
-0.1%
0.0%
0.0%
0.0%
0.2%
0.3%
0.7%
-0.2%
1.3%
0.3%
-0.4%
-0.6%
-0.3%
0.9%
0.4%
-0.1%
0.3%
0.4%
0.5%
-0.1%
-0.5%
0.1%
-0.7%
-0.2%
-0.5%
0.6%
-0.1%
0.6%
###
13.59
###
13.80
###
14.25
###
14.86
###
15.27
###
15.28
Nov-11-1996 15.48
###
15.13
###
14.94
###
14.98
###
14.48
###
14.42
###
15.09
###
15.11
###
14.86
###
15.31
###
15.19
###
15.47
###
15.83
###
15.86
###
15.89
###
15.73
###
16.19
###
16.03
###
15.71
###
16.27
###
16.14
Dec-11-1996 17.11
###
17.11
###
16.55
###
15.91
###
16.25
###
16.97
###
17.19
###
16.83
###
16.53
###
16.94
###
17.08
###
16.92
###
16.66
###
16.37
Jan-02-1997 16.30
Jan-03-1997 17.30
Jan-06-1997 17.36
Jan-07-1997 17.92
Jan-08-1997 17.78
Jan-09-1997 17.88
Jan-10-1997 18.06
Jan-13-1997 18.36
Jan-14-1997 18.39
Jan-15-1997 17.75
Jan-16-1997 17.80
Jan-17-1997 18.01
Jan-20-1997 18.16
703.77
706.73
714.14
724.59
727.65
730.82
731.87
729.56
731.13
735.88
737.62
737.02
742.16
743.95
742.75
748.73
757.03
755.96
755.00
757.02
756.56
748.28
745.10
744.38
739.60
749.81
747.54
740.73
729.33
728.64
720.98
726.04
731.54
745.76
748.87
746.92
751.03
755.82
756.79
753.85
740.74
737.01
748.03
747.65
753.23
748.41
754.85
759.50
759.51
768.86
767.20
769.75
776.17
776.70
-1.0%
1.5%
3.3%
4.3%
2.7%
0.1%
1.3%
-2.3%
-1.2%
0.3%
-3.3%
-0.4%
4.7%
0.1%
-1.7%
3.0%
-0.8%
1.9%
2.3%
0.2%
0.2%
-1.0%
2.9%
-1.0%
-2.0%
3.5%
-0.8%
6.0%
0.0%
-3.3%
-3.9%
2.2%
4.4%
1.3%
-2.1%
-1.8%
2.5%
0.8%
-0.9%
-1.6%
-1.7%
-0.4%
6.1%
0.4%
3.2%
-0.8%
0.5%
1.0%
1.6%
0.2%
-3.5%
0.3%
1.2%
0.8%
-0.2%
0.4%
1.0%
1.5%
0.4%
0.4%
0.1%
-0.3%
0.2%
0.6%
0.2%
-0.1%
0.7%
0.2%
-0.2%
0.8%
1.1%
-0.1%
-0.1%
0.3%
-0.1%
-1.1%
-0.4%
-0.1%
-0.6%
1.4%
-0.3%
-0.9%
-1.5%
-0.1%
-1.1%
0.7%
0.8%
1.9%
0.4%
-0.3%
0.6%
0.6%
0.1%
-0.4%
-1.7%
-0.5%
1.5%
-0.1%
0.7%
-0.6%
0.9%
0.6%
0.0%
1.2%
-0.2%
0.3%
0.8%
0.1%
Jan-21-1997 18.51
Jan-22-1997 19.02
Jan-23-1997 18.97
Jan-24-1997 18.81
Jan-27-1997 18.77
Jan-28-1997 18.88
Jan-29-1997 19.34
Jan-30-1997 20.02
Jan-31-1997 20.28
Feb-03-1997 20.48
Feb-04-1997 20.59
Feb-05-1997 19.66
Feb-06-1997 19.14
Feb-07-1997 19.55
Feb-10-1997 18.95
Feb-11-1997 18.97
Feb-12-1997 19.59
Feb-13-1997 19.63
Feb-14-1997 19.31
Feb-18-1997 19.33
Feb-19-1997 19.23
Feb-20-1997 18.73
Feb-21-1997 18.30
Feb-24-1997 18.63
Feb-25-1997 18.61
Feb-26-1997 18.30
Feb-27-1997 17.47
Feb-28-1997 17.73
Mar-03-1997 18.23
Mar-04-1997 18.30
Mar-05-1997 18.69
Mar-06-1997 18.17
Mar-07-1997 17.94
Mar-10-1997 18.09
Mar-11-1997 17.98
Mar-12-1997 17.84
Mar-13-1997 17.66
Mar-14-1997 17.23
Mar-17-1997 17.05
Mar-18-1997 17.09
Mar-19-1997 16.67
Mar-20-1997 16.66
Mar-21-1997 16.31
Mar-24-1997 16.33
Mar-25-1997 16.66
Mar-26-1997 17.58
Mar-27-1997 17.39
Mar-31-1997 17.39
Apr-01-1997 17.41
Apr-02-1997 17.13
Apr-03-1997 17.58
Apr-04-1997 18.13
Apr-07-1997 18.14
Apr-08-1997 18.33
782.72
786.23
777.56
770.52
765.02
765.02
772.50
784.17
786.16
786.73
789.26
778.28
780.15
789.56
785.43
789.59
802.77
811.82
808.48
816.29
812.49
802.80
801.77
810.28
812.10
805.68
795.07
790.82
795.31
790.95
801.99
798.56
804.97
813.65
811.34
804.26
789.56
793.17
795.71
789.66
785.77
782.65
784.10
790.89
789.07
790.50
773.88
757.12
759.64
750.11
750.32
757.90
762.13
766.12
1.9%
2.7%
-0.2%
-0.8%
-0.2%
0.6%
2.5%
3.5%
1.3%
1.0%
0.5%
-4.6%
-2.6%
2.1%
-3.0%
0.1%
3.3%
0.2%
-1.6%
0.1%
-0.5%
-2.6%
-2.3%
1.8%
-0.1%
-1.7%
-4.5%
1.5%
2.8%
0.3%
2.1%
-2.8%
-1.3%
0.9%
-0.6%
-0.8%
-1.1%
-2.4%
-1.1%
0.3%
-2.5%
-0.1%
-2.1%
0.1%
2.0%
5.5%
-1.1%
0.0%
0.1%
-1.7%
2.6%
3.1%
0.1%
1.0%
0.8%
0.4%
-1.1%
-0.9%
-0.7%
0.0%
1.0%
1.5%
0.3%
0.1%
0.3%
-1.4%
0.2%
1.2%
-0.5%
0.5%
1.7%
1.1%
-0.4%
1.0%
-0.5%
-1.2%
-0.1%
1.1%
0.2%
-0.8%
-1.3%
-0.5%
0.6%
-0.5%
1.4%
-0.4%
0.8%
1.1%
-0.3%
-0.9%
-1.8%
0.5%
0.3%
-0.8%
-0.5%
-0.4%
0.2%
0.9%
-0.2%
0.2%
-2.1%
-2.2%
0.3%
-1.3%
0.0%
1.0%
0.6%
0.5%
Apr-09-1997
Apr-10-1997
Apr-11-1997
Apr-14-1997
Apr-15-1997
Apr-16-1997
Apr-17-1997
Apr-18-1997
Apr-21-1997
Apr-22-1997
Apr-23-1997
Apr-24-1997
Apr-25-1997
Apr-28-1997
Apr-29-1997
Apr-30-1997
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-02-1997
Jun-03-1997
Jun-04-1997
Jun-05-1997
Jun-06-1997
Jun-09-1997
Jun-10-1997
Jun-11-1997
Jun-12-1997
Jun-13-1997
Jun-16-1997
Jun-17-1997
Jun-18-1997
Jun-19-1997
Jun-20-1997
Jun-23-1997
Jun-24-1997
17.78
17.16
16.31
16.72
16.38
16.75
17.25
17.14
17.30
17.61
18.28
18.27
17.98
18.30
18.75
19.14
19.22
19.70
20.31
19.75
19.48
19.84
19.94
19.89
19.05
19.09
19.77
19.39
19.34
20.13
20.31
20.17
20.40
21.16
20.89
20.47
18.94
18.72
18.13
17.81
17.89
18.25
18.66
18.15
18.44
17.96
18.09
18.41
18.71
18.32
18.30
18.34
18.15
18.50
760.60
758.34
737.65
743.73
754.72
763.53
761.77
766.34
760.37
774.61
773.64
771.18
765.37
772.96
794.05
801.34
798.53
812.97
830.24
827.76
815.62
820.26
824.78
837.66
833.13
836.04
841.88
829.75
833.27
841.66
839.35
835.66
847.03
849.71
847.21
844.08
848.28
846.36
845.48
840.11
843.43
858.01
862.91
865.27
869.57
883.48
893.27
893.90
894.42
889.06
897.99
898.70
878.62
896.34
-3.0%
-3.5%
-4.9%
2.5%
-2.1%
2.3%
3.0%
-0.6%
0.9%
1.8%
3.8%
-0.1%
-1.5%
1.7%
2.5%
2.1%
0.4%
2.5%
3.1%
-2.8%
-1.3%
1.8%
0.5%
-0.2%
-4.2%
0.2%
3.5%
-1.9%
-0.2%
4.0%
0.9%
-0.7%
1.1%
3.8%
-1.3%
-2.0%
-7.5%
-1.2%
-3.2%
-1.7%
0.4%
2.0%
2.2%
-2.7%
1.6%
-2.6%
0.8%
1.7%
1.7%
-2.1%
-0.1%
0.2%
-1.1%
1.9%
-0.7%
-0.3%
-2.7%
0.8%
1.5%
1.2%
-0.2%
0.6%
-0.8%
1.9%
-0.1%
-0.3%
-0.8%
1.0%
2.7%
0.9%
-0.4%
1.8%
2.1%
-0.3%
-1.5%
0.6%
0.6%
1.6%
-0.5%
0.3%
0.7%
-1.4%
0.4%
1.0%
-0.3%
-0.4%
1.4%
0.3%
-0.3%
-0.4%
0.5%
-0.2%
-0.1%
-0.6%
0.4%
1.7%
0.6%
0.3%
0.5%
1.6%
1.1%
0.1%
0.1%
-0.6%
1.0%
0.1%
-2.2%
2.0%
Jun-25-1997 18.34
Jun-26-1997 17.96
Jun-27-1997 17.78
Jun-30-1997 17.73
Jul-01-1997 17.38
Jul-02-1997 17.88
Jul-03-1997 18.12
Jul-07-1997 18.42
Jul-08-1997 18.70
Jul-09-1997 19.08
Jul-10-1997 18.77
Jul-11-1997 19.23
Jul-14-1997 19.69
Jul-15-1997 20.23
Jul-16-1997 22.09
Jul-17-1997 21.95
Jul-18-1997 21.61
Jul-21-1997 21.42
Jul-22-1997 22.19
Jul-23-1997 22.33
Jul-24-1997 22.44
Jul-25-1997 22.30
Jul-28-1997 22.14
Jul-29-1997 22.03
Jul-30-1997 22.34
Jul-31-1997 22.95
###
23.41
###
24.19
###
24.92
###
25.02
###
25.02
###
24.45
Aug-11-1997 24.03
###
23.83
###
24.09
###
23.97
###
23.03
###
23.64
###
24.48
###
25.13
###
24.59
###
24.05
###
23.55
###
23.17
###
23.52
###
23.09
###
23.03
###
23.77
###
23.45
###
23.66
###
23.64
###
23.98
###
24.44
###
23.88
888.99
883.68
887.30
885.14
891.03
904.03
916.92
912.20
918.75
907.54
913.78
916.68
918.38
925.76
936.59
931.61
915.30
912.94
933.98
936.56
940.30
938.79
936.45
942.29
952.29
954.29
947.14
950.30
952.37
960.32
951.19
933.54
937.00
926.53
922.02
924.77
900.81
912.49
926.01
939.35
925.05
923.55
920.16
913.02
913.70
903.67
899.47
927.58
927.86
930.87
929.05
931.20
933.62
919.03
-0.9%
-2.0%
-1.0%
-0.3%
-1.9%
2.8%
1.4%
1.7%
1.5%
2.0%
-1.6%
2.5%
2.4%
2.7%
9.2%
-0.6%
-1.6%
-0.9%
3.6%
0.6%
0.5%
-0.6%
-0.7%
-0.5%
1.4%
2.7%
2.0%
3.3%
3.0%
0.4%
0.0%
-2.2%
-1.7%
-0.8%
1.1%
-0.5%
-3.9%
2.6%
3.5%
2.6%
-2.1%
-2.2%
-2.1%
-1.6%
1.5%
-1.8%
-0.3%
3.2%
-1.3%
0.9%
-0.1%
1.5%
1.9%
-2.3%
-0.8%
-0.6%
0.4%
-0.2%
0.7%
1.5%
1.4%
-0.5%
0.7%
-1.2%
0.7%
0.3%
0.2%
0.8%
1.2%
-0.5%
-1.8%
-0.3%
2.3%
0.3%
0.4%
-0.2%
-0.2%
0.6%
1.1%
0.2%
-0.7%
0.3%
0.2%
0.8%
-1.0%
-1.9%
0.4%
-1.1%
-0.5%
0.3%
-2.6%
1.3%
1.5%
1.4%
-1.5%
-0.2%
-0.4%
-0.8%
0.1%
-1.1%
-0.5%
3.1%
0.0%
0.3%
-0.2%
0.2%
0.3%
-1.6%
Sep-11-1997 23.81
###
23.56
###
23.02
###
23.95
###
23.91
###
23.75
###
23.86
###
24.09
###
24.78
###
23.91
###
23.28
###
23.27
###
23.84
###
23.08
Oct-01-1997 23.31
Oct-02-1997 23.28
Oct-03-1997 23.33
Oct-06-1997 23.38
Oct-07-1997 23.81
Oct-08-1997 23.64
Oct-09-1997 23.67
Oct-10-1997 23.25
Oct-13-1997 23.14
Oct-14-1997 22.95
Oct-15-1997 21.67
Oct-16-1997 21.34
Oct-17-1997 20.75
Oct-20-1997 21.02
Oct-21-1997 21.28
Oct-22-1997 20.98
Oct-23-1997 20.47
Oct-24-1997 20.00
Oct-27-1997 18.69
Oct-28-1997 21.25
Oct-29-1997 20.06
Oct-30-1997 18.94
Oct-31-1997 19.25
###
19.63
###
18.98
###
18.66
###
18.38
###
19.36
###
18.78
Nov-11-1997 19.06
###
18.73
###
19.48
###
19.69
###
20.11
###
19.69
###
19.77
###
20.22
###
20.06
###
19.53
###
19.11
912.59
923.91
919.77
945.64
943.00
947.29
950.51
955.43
951.93
944.48
937.91
945.22
953.34
947.28
955.41
960.46
965.03
972.69
983.12
973.84
970.62
966.98
968.10
970.28
965.72
955.23
944.16
955.61
972.28
968.49
950.69
941.64
876.99
921.85
919.16
903.68
914.62
938.99
940.76
942.76
938.03
927.51
921.13
923.78
905.96
916.66
928.35
946.20
938.23
944.59
958.98
963.09
946.67
950.82
-0.3%
-1.0%
-2.3%
4.1%
-0.2%
-0.7%
0.5%
1.0%
2.9%
-3.5%
-2.6%
-0.1%
2.5%
-3.2%
1.0%
-0.1%
0.2%
0.2%
1.9%
-0.7%
0.1%
-1.8%
-0.5%
-0.8%
-5.6%
-1.5%
-2.8%
1.3%
1.3%
-1.4%
-2.5%
-2.3%
-6.6%
13.7%
-5.6%
-5.6%
1.7%
1.9%
-3.3%
-1.7%
-1.5%
5.4%
-3.0%
1.5%
-1.7%
4.0%
1.0%
2.1%
-2.1%
0.4%
2.3%
-0.8%
-2.6%
-2.2%
-0.7%
1.2%
-0.4%
2.8%
-0.3%
0.5%
0.3%
0.5%
-0.4%
-0.8%
-0.7%
0.8%
0.9%
-0.6%
0.9%
0.5%
0.5%
0.8%
1.1%
-0.9%
-0.3%
-0.4%
0.1%
0.2%
-0.5%
-1.1%
-1.2%
1.2%
1.7%
-0.4%
-1.8%
-1.0%
-6.9%
5.1%
-0.3%
-1.7%
1.2%
2.7%
0.2%
0.2%
-0.5%
-1.1%
-0.7%
0.3%
-1.9%
1.2%
1.3%
1.9%
-0.8%
0.7%
1.5%
0.4%
-1.7%
0.4%
###
19.16
###
19.41
###
20.38
###
19.52
###
19.63
###
19.17
###
19.39
###
19.61
###
18.91
###
18.67
Dec-11-1997 17.95
###
17.63
###
18.03
###
17.80
###
17.38
###
17.28
###
17.50
###
17.86
###
17.55
###
17.56
###
17.72
###
17.70
###
17.92
###
17.56
Jan-02-1998 18.16
Jan-05-1998 18.63
Jan-06-1998 18.28
Jan-07-1998 18.19
Jan-08-1998 18.58
Jan-09-1998 17.97
Jan-12-1998 18.91
Jan-13-1998 19.23
Jan-14-1998 18.86
Jan-15-1998 18.83
Jan-16-1998 18.70
Jan-20-1998 19.06
Jan-21-1998 19.17
Jan-22-1998 19.13
Jan-23-1998 19.30
Jan-26-1998 19.42
Jan-27-1998 19.80
Jan-28-1998 20.22
Jan-29-1998 20.50
Jan-30-1998 20.25
Feb-02-1998 20.77
Feb-03-1998 21.58
Feb-04-1998 21.89
Feb-05-1998 21.63
Feb-06-1998 21.89
Feb-09-1998 21.45
Feb-10-1998 21.56
Feb-11-1998 21.27
Feb-12-1998 21.25
Feb-13-1998 20.95
951.64
955.40
974.78
971.68
976.77
973.10
983.79
982.37
975.78
969.79
954.94
953.39
963.39
968.04
965.54
955.30
946.78
953.70
939.13
932.70
936.46
953.35
970.84
970.43
975.04
977.07
966.58
964.00
956.05
927.69
939.21
952.12
957.94
950.73
961.51
978.60
970.81
963.04
957.59
956.95
969.02
977.46
985.49
980.28
1001.27
1006.00
1006.90
1003.54
1012.46
1010.74
1019.01
1020.01
1024.14
1020.09
0.2%
1.3%
5.0%
-4.2%
0.6%
-2.3%
1.1%
1.1%
-3.6%
-1.2%
-3.8%
-1.8%
2.3%
-1.3%
-2.4%
-0.5%
1.3%
2.1%
-1.7%
0.1%
0.9%
-0.1%
1.2%
-2.0%
3.4%
2.6%
-1.8%
-0.5%
2.1%
-3.3%
5.2%
1.7%
-1.9%
-0.2%
-0.7%
1.9%
0.6%
-0.2%
0.9%
0.6%
1.9%
2.1%
1.4%
-1.2%
2.5%
3.9%
1.4%
-1.2%
1.2%
-2.0%
0.5%
-1.4%
-0.1%
-1.4%
0.1%
0.4%
2.0%
-0.3%
0.5%
-0.4%
1.1%
-0.1%
-0.7%
-0.6%
-1.5%
-0.2%
1.0%
0.5%
-0.3%
-1.1%
-0.9%
0.7%
-1.5%
-0.7%
0.4%
1.8%
1.8%
0.0%
0.5%
0.2%
-1.1%
-0.3%
-0.8%
-3.0%
1.2%
1.4%
0.6%
-0.8%
1.1%
1.8%
-0.8%
-0.8%
-0.6%
-0.1%
1.3%
0.9%
0.8%
-0.5%
2.1%
0.5%
0.1%
-0.3%
0.9%
-0.2%
0.8%
0.1%
0.4%
-0.4%
Feb-17-1998 21.16
Feb-18-1998 21.73
Feb-19-1998 22.64
Feb-20-1998 22.95
Feb-23-1998 23.55
Feb-24-1998 23.09
Feb-25-1998 23.50
Feb-26-1998 23.08
Feb-27-1998 22.42
Mar-02-1998 21.91
Mar-03-1998 21.33
Mar-04-1998 21.61
Mar-05-1998 18.89
Mar-06-1998 19.53
Mar-09-1998 18.77
Mar-10-1998 18.88
Mar-11-1998 18.97
Mar-12-1998 19.09
Mar-13-1998 19.16
Mar-16-1998 19.42
Mar-17-1998 19.19
Mar-18-1998 19.25
Mar-19-1998 19.33
Mar-20-1998 18.94
Mar-23-1998 18.77
Mar-24-1998 18.61
Mar-25-1998 19.02
Mar-26-1998 19.55
Mar-27-1998 19.72
Mar-30-1998 19.34
Mar-31-1998 19.52
Apr-01-1998 19.38
Apr-02-1998 19.09
Apr-03-1998 19.19
Apr-06-1998 18.47
Apr-07-1998 18.16
Apr-08-1998 18.14
Apr-09-1998 18.44
Apr-13-1998 19.06
Apr-14-1998 19.00
Apr-15-1998 18.72
Apr-16-1998 18.59
Apr-17-1998 18.80
Apr-20-1998 19.13
Apr-21-1998 19.73
Apr-22-1998 21.02
Apr-23-1998 20.81
Apr-24-1998 20.52
Apr-27-1998 20.00
Apr-28-1998 19.83
Apr-29-1998 20.03
Apr-30-1998 20.20
###
20.53
###
20.50
1022.76
1032.08
1028.28
1034.21
1038.14
1030.56
1042.90
1048.67
1049.34
1047.70
1052.02
1047.33
1035.05
1055.69
1052.31
1064.25
1068.47
1069.92
1068.61
1079.27
1080.45
1085.52
1089.74
1099.16
1095.55
1105.65
1101.93
1100.80
1095.44
1093.55
1101.75
1108.15
1120.01
1122.70
1121.38
1109.54
1101.65
1110.67
1109.69
1115.75
1119.32
1108.17
1122.72
1123.65
1126.67
1130.54
1119.58
1107.90
1086.54
1085.11
1094.63
1111.75
1121.00
1122.07
1.0%
2.7%
4.2%
1.4%
2.6%
-1.9%
1.8%
-1.8%
-2.8%
-2.3%
-2.6%
1.3%
-12.6%
3.4%
-3.9%
0.6%
0.5%
0.7%
0.3%
1.4%
-1.2%
0.3%
0.4%
-2.0%
-0.9%
-0.9%
2.2%
2.8%
0.9%
-1.9%
0.9%
-0.7%
-1.5%
0.5%
-3.7%
-1.7%
-0.1%
1.6%
3.4%
-0.3%
-1.5%
-0.7%
1.1%
1.7%
3.2%
6.5%
-1.0%
-1.4%
-2.5%
-0.9%
1.0%
0.9%
1.6%
-0.2%
0.3%
0.9%
-0.4%
0.6%
0.4%
-0.7%
1.2%
0.6%
0.1%
-0.2%
0.4%
-0.4%
-1.2%
2.0%
-0.3%
1.1%
0.4%
0.1%
-0.1%
1.0%
0.1%
0.5%
0.4%
0.9%
-0.3%
0.9%
-0.3%
-0.1%
-0.5%
-0.2%
0.7%
0.6%
1.1%
0.2%
-0.1%
-1.1%
-0.7%
0.8%
-0.1%
0.5%
0.3%
-1.0%
1.3%
0.1%
0.3%
0.3%
-1.0%
-1.0%
-1.9%
-0.1%
0.9%
1.6%
0.8%
0.1%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-1998
Jun-02-1998
Jun-03-1998
Jun-04-1998
Jun-05-1998
Jun-08-1998
Jun-09-1998
Jun-10-1998
Jun-11-1998
Jun-12-1998
Jun-15-1998
Jun-16-1998
Jun-17-1998
Jun-18-1998
Jun-19-1998
Jun-22-1998
Jun-23-1998
Jun-24-1998
Jun-25-1998
Jun-26-1998
Jun-29-1998
Jun-30-1998
Jul-01-1998
Jul-02-1998
Jul-06-1998
Jul-07-1998
Jul-08-1998
Jul-09-1998
Jul-10-1998
Jul-13-1998
Jul-14-1998
Jul-15-1998
Jul-16-1998
Jul-17-1998
Jul-20-1998
Jul-21-1998
20.47
20.34
20.25
21.02
20.63
21.14
21.20
21.14
20.08
19.84
19.89
19.25
18.53
18.58
18.67
18.58
18.38
17.86
17.00
17.31
16.48
17.05
17.45
17.33
17.55
17.14
17.14
17.11
16.72
17.45
17.31
17.42
17.50
18.47
18.81
19.34
18.91
19.09
18.95
18.53
18.80
18.31
18.37
18.78
19.58
19.94
19.94
20.59
20.17
21.06
21.06
20.78
20.44
20.41
1115.50
1104.92
1095.14
1108.14
1106.64
1115.79
1118.86
1117.37
1108.73
1105.82
1109.52
1119.06
1114.64
1110.47
1094.02
1092.23
1097.60
1090.82
1090.98
1093.22
1082.73
1094.83
1113.86
1115.72
1118.41
1112.28
1094.58
1098.84
1077.01
1087.59
1107.11
1106.37
1100.65
1103.21
1119.49
1132.88
1129.28
1133.20
1138.49
1133.84
1148.56
1146.42
1157.33
1154.66
1166.38
1158.56
1164.33
1165.19
1177.58
1174.81
1183.99
1186.75
1184.10
1165.07
-0.2%
-0.6%
-0.5%
3.8%
-1.9%
2.5%
0.3%
-0.3%
-5.0%
-1.2%
0.2%
-3.2%
-3.7%
0.3%
0.5%
-0.5%
-1.1%
-2.8%
-4.8%
1.8%
-4.8%
3.4%
2.4%
-0.7%
1.3%
-2.3%
0.0%
-0.2%
-2.3%
4.4%
-0.8%
0.6%
0.4%
5.5%
1.9%
2.8%
-2.3%
1.0%
-0.7%
-2.2%
1.4%
-2.6%
0.3%
2.2%
4.2%
1.8%
0.0%
3.3%
-2.0%
4.4%
0.0%
-1.3%
-1.7%
-0.2%
-0.6%
-0.9%
-0.9%
1.2%
-0.1%
0.8%
0.3%
-0.1%
-0.8%
-0.3%
0.3%
0.9%
-0.4%
-0.4%
-1.5%
-0.2%
0.5%
-0.6%
0.0%
0.2%
-1.0%
1.1%
1.7%
0.2%
0.2%
-0.5%
-1.6%
0.4%
-2.0%
1.0%
1.8%
-0.1%
-0.5%
0.2%
1.5%
1.2%
-0.3%
0.3%
0.5%
-0.4%
1.3%
-0.2%
1.0%
-0.2%
1.0%
-0.7%
0.5%
0.1%
1.1%
-0.2%
0.8%
0.2%
-0.2%
-1.6%
Jul-22-1998 20.59
Jul-23-1998 20.64
Jul-24-1998 20.77
Jul-27-1998 21.52
Jul-28-1998 21.41
Jul-29-1998 21.16
Jul-30-1998 21.91
Jul-31-1998 21.11
###
21.20
###
20.48
###
21.03
###
21.75
###
21.67
###
21.66
Aug-11-1998 21.14
###
21.41
###
21.31
###
21.55
###
22.39
###
22.86
###
22.39
###
21.50
###
21.23
###
21.16
###
21.11
###
20.75
###
19.94
###
19.25
###
17.80
###
19.00
###
18.72
###
19.19
###
19.56
###
20.48
###
20.31
###
19.77
Sep-11-1998 21.23
###
21.45
###
21.48
###
21.27
###
20.75
###
20.75
###
21.16
###
20.89
###
21.77
###
21.33
###
22.08
###
21.75
###
22.13
###
21.44
Oct-01-1998 20.86
Oct-02-1998 20.97
Oct-05-1998 20.14
Oct-06-1998 19.91
1164.08
1139.75
1140.80
1147.27
1130.24
1125.21
1142.95
1120.67
1112.44
1072.12
1081.43
1089.63
1089.45
1083.14
1068.98
1084.22
1074.91
1062.75
1083.67
1101.20
1098.06
1091.60
1081.24
1088.14
1092.85
1084.19
1042.59
1027.14
957.28
994.26
990.47
982.26
973.89
1023.46
1006.20
980.19
1009.06
1029.72
1037.68
1045.48
1018.87
1020.09
1023.89
1029.63
1066.09
1042.72
1044.75
1048.69
1049.02
1017.01
986.39
1002.60
988.56
984.59
0.9%
0.2%
0.6%
3.6%
-0.5%
-1.2%
3.5%
-3.6%
0.4%
-3.4%
2.7%
3.4%
-0.4%
-0.1%
-2.4%
1.3%
-0.4%
1.1%
3.9%
2.1%
-2.1%
-4.0%
-1.2%
-0.4%
-0.2%
-1.7%
-3.9%
-3.4%
-7.5%
6.8%
-1.5%
2.5%
2.0%
4.7%
-0.8%
-2.7%
7.4%
1.0%
0.1%
-1.0%
-2.4%
0.0%
2.0%
-1.3%
4.2%
-2.0%
3.5%
-1.5%
1.7%
-3.1%
-2.7%
0.5%
-3.9%
-1.2%
-0.1%
-2.1%
0.1%
0.6%
-1.5%
-0.4%
1.6%
-1.9%
-0.7%
-3.6%
0.9%
0.8%
0.0%
-0.6%
-1.3%
1.4%
-0.9%
-1.1%
2.0%
1.6%
-0.3%
-0.6%
-0.9%
0.6%
0.4%
-0.8%
-3.8%
-1.5%
-6.8%
3.9%
-0.4%
-0.8%
-0.9%
5.1%
-1.7%
-2.6%
2.9%
2.0%
0.8%
0.8%
-2.5%
0.1%
0.4%
0.6%
3.5%
-2.2%
0.2%
0.4%
0.0%
-3.1%
-3.0%
1.6%
-1.4%
-0.4%
Oct-07-1998 19.77
Oct-08-1998 19.61
Oct-09-1998 20.95
Oct-12-1998 21.36
Oct-13-1998 20.89
Oct-14-1998 20.64
Oct-15-1998 21.14
Oct-16-1998 20.94
Oct-19-1998 21.25
Oct-20-1998 21.14
Oct-21-1998 21.77
Oct-22-1998 21.84
Oct-23-1998 21.81
Oct-26-1998 22.23
Oct-27-1998 21.83
Oct-28-1998 22.30
Oct-29-1998 22.44
Oct-30-1998 22.30
###
22.95
###
22.61
###
23.70
###
23.50
###
23.86
###
24.00
###
24.39
Nov-11-1998 25.92
###
25.67
###
25.94
###
26.72
###
27.13
###
27.47
###
28.22
###
28.02
###
28.39
###
27.61
###
27.44
###
27.50
###
26.91
###
28.75
###
28.39
###
27.38
###
29.08
###
29.73
###
30.02
###
29.80
###
28.66
Dec-11-1998 29.11
###
27.89
###
28.98
###
28.53
###
29.22
###
30.00
###
30.67
###
29.77
970.68
959.44
984.39
997.71
994.80
1005.53
1047.49
1056.42
1062.39
1063.93
1069.92
1078.48
1070.67
1072.32
1065.34
1068.09
1085.93
1098.67
1111.60
1110.84
1118.67
1133.85
1141.01
1130.20
1128.26
1120.97
1117.69
1125.72
1135.87
1139.32
1144.48
1152.61
1163.55
1188.21
1182.99
1186.87
1192.33
1163.63
1175.28
1171.25
1150.14
1176.74
1187.70
1181.38
1183.49
1165.02
1166.46
1141.20
1162.83
1161.94
1179.98
1188.03
1202.84
1203.57
-0.7%
-0.8%
6.9%
1.9%
-2.2%
-1.2%
2.4%
-1.0%
1.5%
-0.5%
3.0%
0.4%
-0.1%
1.9%
-1.8%
2.2%
0.6%
-0.6%
2.9%
-1.5%
4.8%
-0.9%
1.5%
0.6%
1.6%
6.3%
-1.0%
1.0%
3.0%
1.5%
1.3%
2.7%
-0.7%
1.3%
-2.8%
-0.6%
0.2%
-2.2%
6.9%
-1.3%
-3.6%
6.2%
2.3%
0.9%
-0.7%
-3.8%
1.6%
-4.2%
3.9%
-1.6%
2.4%
2.7%
2.2%
-3.0%
-1.4%
-1.2%
2.6%
1.4%
-0.3%
1.1%
4.2%
0.9%
0.6%
0.1%
0.6%
0.8%
-0.7%
0.2%
-0.7%
0.3%
1.7%
1.2%
1.2%
-0.1%
0.7%
1.4%
0.6%
-0.9%
-0.2%
-0.6%
-0.3%
0.7%
0.9%
0.3%
0.5%
0.7%
0.9%
2.1%
-0.4%
0.3%
0.5%
-2.4%
1.0%
-0.3%
-1.8%
2.3%
0.9%
-0.5%
0.2%
-1.6%
0.1%
-2.2%
1.9%
-0.1%
1.6%
0.7%
1.2%
0.1%
###
31.25
###
31.25
###
30.53
###
30.27
###
29.80
###
29.64
Jan-04-1999 30.20
Jan-05-1999 30.81
Jan-06-1999 32.38
Jan-07-1999 32.31
Jan-08-1999 32.42
Jan-11-1999 34.94
Jan-12-1999 33.89
Jan-13-1999 34.75
Jan-14-1999 33.44
Jan-15-1999 33.84
Jan-19-1999 34.84
Jan-20-1999 34.56
Jan-21-1999 33.38
Jan-22-1999 32.22
Jan-25-1999 32.66
Jan-26-1999 34.23
Jan-27-1999 33.19
Jan-28-1999 34.30
Jan-29-1999 35.23
Feb-01-1999 34.47
Feb-02-1999 33.66
Feb-03-1999 34.67
Feb-04-1999 32.53
Feb-05-1999 31.89
Feb-08-1999 33.00
Feb-09-1999 31.33
Feb-10-1999 32.20
Feb-11-1999 33.31
Feb-12-1999 31.63
Feb-16-1999 31.59
Feb-17-1999 31.16
Feb-18-1999 32.03
Feb-19-1999 32.02
Feb-22-1999 33.20
Feb-23-1999 33.56
Feb-24-1999 32.59
Feb-25-1999 31.94
Feb-26-1999 29.98
Mar-01-1999 29.27
Mar-02-1999 27.45
Mar-03-1999 28.67
Mar-04-1999 28.34
Mar-05-1999 28.66
Mar-08-1999 29.91
Mar-09-1999 28.83
Mar-10-1999 29.22
Mar-11-1999 29.53
Mar-12-1999 29.56
1228.54
1226.27
1225.49
1241.81
1231.93
1229.23
1228.10
1244.78
1272.34
1269.73
1275.09
1263.88
1239.51
1234.40
1212.19
1243.26
1252.00
1256.62
1235.16
1225.19
1233.98
1252.31
1243.17
1265.37
1279.64
1273.00
1261.99
1272.07
1248.49
1239.40
1243.77
1216.14
1223.55
1254.04
1230.13
1241.87
1224.03
1237.28
1239.22
1272.14
1271.18
1253.41
1245.02
1238.33
1236.16
1225.50
1227.70
1246.64
1275.47
1282.73
1279.84
1286.84
1297.68
1294.59
5.0%
0.0%
-2.3%
-0.9%
-1.5%
-0.5%
1.9%
2.0%
5.1%
-0.2%
0.3%
7.8%
-3.0%
2.5%
-3.8%
1.2%
3.0%
-0.8%
-3.4%
-3.5%
1.4%
4.8%
-3.1%
3.3%
2.7%
-2.2%
-2.4%
3.0%
-6.2%
-2.0%
3.5%
-5.1%
2.8%
3.4%
-5.1%
-0.1%
-1.4%
2.8%
0.0%
3.7%
1.1%
-2.9%
-2.0%
-6.1%
-2.4%
-6.2%
4.4%
-1.1%
1.1%
4.4%
-3.6%
1.4%
1.1%
0.1%
2.1%
-0.2%
-0.1%
1.3%
-0.8%
-0.2%
-0.1%
1.4%
2.2%
-0.2%
0.4%
-0.9%
-1.9%
-0.4%
-1.8%
2.6%
0.7%
0.4%
-1.7%
-0.8%
0.7%
1.5%
-0.7%
1.8%
1.1%
-0.5%
-0.9%
0.8%
-1.9%
-0.7%
0.4%
-2.2%
0.6%
2.5%
-1.9%
1.0%
-1.4%
1.1%
0.2%
2.7%
-0.1%
-1.4%
-0.7%
-0.5%
-0.2%
-0.9%
0.2%
1.5%
2.3%
0.6%
-0.2%
0.5%
0.8%
-0.2%
Mar-15-1999 29.47
Mar-16-1999 30.09
Mar-17-1999 30.13
Mar-18-1999 30.45
Mar-19-1999 29.75
Mar-22-1999 28.78
Mar-23-1999 28.64
Mar-24-1999 29.81
Mar-25-1999 29.48
Mar-26-1999 29.17
Mar-29-1999 30.39
Mar-30-1999 30.39
Mar-31-1999 29.72
Apr-01-1999 30.22
Apr-05-1999 31.88
Apr-06-1999 32.61
Apr-07-1999 33.03
Apr-08-1999 32.77
Apr-09-1999 32.70
Apr-12-1999 30.63
Apr-13-1999 30.25
Apr-14-1999 28.50
Apr-15-1999 29.22
Apr-16-1999 28.63
Apr-19-1999 27.75
Apr-20-1999 28.28
Apr-21-1999 29.22
Apr-22-1999 30.75
Apr-23-1999 30.88
Apr-26-1999 32.22
Apr-27-1999 31.13
Apr-28-1999 30.59
Apr-29-1999 30.41
Apr-30-1999 30.59
###
31.56
###
30.84
###
32.00
###
29.84
###
30.47
###
30.31
###
31.16
###
31.25
###
30.03
###
29.00
###
29.72
###
29.47
###
29.84
###
28.84
###
28.50
###
27.97
###
26.44
###
25.84
###
26.56
###
27.03
1307.26
1306.38
1297.82
1316.55
1299.29
1297.01
1262.14
1268.59
1289.99
1282.80
1310.17
1300.75
1286.37
1293.72
1321.12
1317.89
1326.89
1343.98
1348.35
1358.64
1349.82
1328.44
1322.86
1319.00
1289.48
1306.17
1336.12
1358.82
1356.85
1360.04
1362.80
1350.91
1342.83
1335.18
1354.63
1332.00
1347.31
1332.05
1345.00
1340.30
1355.61
1364.00
1367.56
1337.80
1339.49
1333.32
1344.23
1338.83
1330.29
1306.65
1284.40
1304.76
1281.41
1301.84
-0.3%
2.1%
0.1%
1.1%
-2.3%
-3.3%
-0.5%
4.1%
-1.1%
-1.1%
4.2%
0.0%
-2.2%
1.7%
5.5%
2.3%
1.3%
-0.8%
-0.2%
-6.4%
-1.2%
-5.8%
2.5%
-2.0%
-3.1%
1.9%
3.3%
5.2%
0.4%
4.4%
-3.4%
-1.7%
-0.6%
0.6%
3.2%
-2.3%
3.7%
-6.7%
2.1%
-0.5%
2.8%
0.3%
-3.9%
-3.4%
2.5%
-0.8%
1.3%
-3.4%
-1.2%
-1.9%
-5.5%
-2.2%
2.8%
1.8%
1.0%
-0.1%
-0.7%
1.4%
-1.3%
-0.2%
-2.7%
0.5%
1.7%
-0.6%
2.1%
-0.7%
-1.1%
0.6%
2.1%
-0.2%
0.7%
1.3%
0.3%
0.8%
-0.6%
-1.6%
-0.4%
-0.3%
-2.2%
1.3%
2.3%
1.7%
-0.1%
0.2%
0.2%
-0.9%
-0.6%
-0.6%
1.5%
-1.7%
1.1%
-1.1%
1.0%
-0.3%
1.1%
0.6%
0.3%
-2.2%
0.1%
-0.5%
0.8%
-0.4%
-0.6%
-1.8%
-1.7%
1.6%
-1.8%
1.6%
Jun-01-1999 25.34
Jun-02-1999 25.97
Jun-03-1999 25.25
Jun-04-1999 26.59
Jun-07-1999 26.72
Jun-08-1999 25.84
Jun-09-1999 26.56
Jun-10-1999 27.69
Jun-11-1999 27.22
Jun-14-1999 27.19
Jun-15-1999 27.84
Jun-16-1999 29.84
Jun-17-1999 29.00
Jun-18-1999 27.47
Jun-21-1999 28.41
Jun-22-1999 27.84
Jun-23-1999 28.28
Jun-24-1999 27.53
Jun-25-1999 27.66
Jun-28-1999 28.50
Jun-29-1999 29.63
Jun-30-1999 29.75
Jul-01-1999 31.44
Jul-02-1999 31.75
Jul-06-1999 31.94
Jul-07-1999 32.19
Jul-08-1999 32.88
Jul-09-1999 33.13
Jul-12-1999 32.72
Jul-13-1999 32.69
Jul-14-1999 34.00
Jul-15-1999 33.84
Jul-16-1999 33.56
Jul-19-1999 33.78
Jul-20-1999 32.47
Jul-21-1999 32.78
Jul-22-1999 31.94
Jul-23-1999 32.09
Jul-26-1999 31.44
Jul-27-1999 33.78
Jul-28-1999 35.16
Jul-29-1999 34.75
Jul-30-1999 34.50
###
35.66
###
36.47
###
36.41
###
35.72
###
35.78
###
36.72
###
35.88
Aug-11-1999 38.00
###
37.97
###
39.88
###
39.28
1294.26
1294.81
1299.54
1327.75
1334.52
1317.33
1318.64
1302.82
1293.64
1294.00
1301.16
1330.41
1339.90
1342.84
1349.00
1335.88
1333.06
1315.78
1315.31
1331.35
1351.45
1372.71
1380.96
1391.22
1388.12
1395.86
1394.42
1403.28
1399.10
1393.56
1398.17
1409.62
1418.78
1407.65
1377.10
1379.29
1360.97
1356.94
1347.76
1362.84
1365.40
1341.03
1328.72
1328.05
1322.18
1305.33
1313.71
1300.29
1297.80
1281.43
1301.93
1298.16
1327.68
1330.77
-6.2%
2.5%
-2.8%
5.3%
0.5%
-3.3%
2.8%
4.2%
-1.7%
-0.1%
2.4%
7.2%
-2.8%
-5.3%
3.4%
-2.0%
1.6%
-2.7%
0.5%
3.1%
3.9%
0.4%
5.7%
1.0%
0.6%
0.8%
2.1%
0.8%
-1.2%
-0.1%
4.0%
-0.5%
-0.8%
0.7%
-3.9%
1.0%
-2.6%
0.5%
-2.0%
7.5%
4.1%
-1.2%
-0.7%
3.4%
2.3%
-0.2%
-1.9%
0.2%
2.6%
-2.3%
5.9%
-0.1%
5.0%
-1.5%
-0.6%
0.0%
0.4%
2.2%
0.5%
-1.3%
0.1%
-1.2%
-0.7%
0.0%
0.6%
2.2%
0.7%
0.2%
0.5%
-1.0%
-0.2%
-1.3%
0.0%
1.2%
1.5%
1.6%
0.6%
0.7%
-0.2%
0.6%
-0.1%
0.6%
-0.3%
-0.4%
0.3%
0.8%
0.6%
-0.8%
-2.2%
0.2%
-1.3%
-0.3%
-0.7%
1.1%
0.2%
-1.8%
-0.9%
-0.1%
-0.4%
-1.3%
0.6%
-1.0%
-0.2%
-1.3%
1.6%
-0.3%
2.3%
0.2%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Oct-01-1999
Oct-04-1999
Oct-05-1999
Oct-06-1999
Oct-07-1999
Oct-08-1999
Oct-11-1999
Oct-12-1999
Oct-13-1999
Oct-14-1999
Oct-15-1999
Oct-18-1999
Oct-19-1999
Oct-20-1999
Oct-21-1999
Oct-22-1999
Oct-25-1999
Oct-26-1999
Oct-27-1999
Oct-28-1999
Oct-29-1999
###
39.50
39.25
38.66
39.97
41.47
41.56
41.84
40.53
41.50
41.13
41.09
41.72
42.66
44.66
43.81
42.97
43.88
43.69
42.19
42.91
41.50
41.31
42.31
42.03
41.00
41.41
38.75
37.84
39.09
38.75
37.59
37.16
37.47
38.50
38.09
38.47
37.81
37.84
38.25
38.34
36.06
36.67
35.44
34.69
32.56
34.97
35.84
36.72
35.63
35.72
34.72
36.09
38.72
38.00
1344.16
1332.84
1323.59
1336.61
1360.22
1363.50
1381.79
1362.01
1348.27
1324.02
1320.41
1331.07
1319.11
1357.24
1350.45
1344.15
1347.66
1351.66
1344.13
1336.29
1317.97
1318.48
1335.42
1335.53
1307.58
1310.51
1280.41
1277.36
1283.31
1282.20
1268.37
1282.71
1282.81
1304.60
1301.35
1325.40
1317.64
1336.02
1335.21
1313.04
1285.55
1283.42
1247.41
1254.13
1261.32
1289.43
1283.61
1301.65
1293.63
1281.91
1296.71
1342.44
1362.93
1354.12
0.6%
-0.6%
-1.5%
3.4%
3.8%
0.2%
0.7%
-3.1%
2.4%
-0.9%
-0.1%
1.5%
2.2%
4.7%
-1.9%
-1.9%
2.1%
-0.4%
-3.4%
1.7%
-3.3%
-0.5%
2.4%
-0.7%
-2.5%
1.0%
-6.4%
-2.4%
3.3%
-0.9%
-3.0%
-1.2%
0.8%
2.8%
-1.1%
1.0%
-1.7%
0.1%
1.1%
0.2%
-5.9%
1.7%
-3.4%
-2.1%
-6.1%
7.4%
2.5%
2.4%
-3.0%
0.3%
-2.8%
4.0%
7.3%
-1.9%
1.0%
-0.8%
-0.7%
1.0%
1.8%
0.2%
1.3%
-1.4%
-1.0%
-1.8%
-0.3%
0.8%
-0.9%
2.9%
-0.5%
-0.5%
0.3%
0.3%
-0.6%
-0.6%
-1.4%
0.0%
1.3%
0.0%
-2.1%
0.2%
-2.3%
-0.2%
0.5%
-0.1%
-1.1%
1.1%
0.0%
1.7%
-0.2%
1.8%
-0.6%
1.4%
-0.1%
-1.7%
-2.1%
-0.2%
-2.8%
0.5%
0.6%
2.2%
-0.5%
1.4%
-0.6%
-0.9%
1.2%
3.5%
1.5%
-0.6%
###
38.75
###
39.88
###
40.78
###
41.19
###
41.06
###
40.03
###
39.50
Nov-11-1999 39.72
###
38.09
###
37.03
###
38.28
###
37.38
###
39.25
###
39.94
###
40.25
###
39.50
###
41.09
###
40.13
###
39.47
###
38.34
###
38.16
###
38.78
###
39.34
###
38.94
###
38.59
###
37.25
###
36.63
###
36.13
###
37.03
###
36.22
###
39.47
###
40.13
###
41.03
###
40.53
###
41.44
###
41.25
###
41.56
###
42.53
###
41.50
###
41.94
###
41.84
###
41.16
Jan-03-2000 43.50
Jan-04-2000 41.47
Jan-05-2000 41.81
Jan-06-2000 39.38
Jan-07-2000 41.00
Jan-10-2000 42.88
Jan-11-2000 44.84
Jan-12-2000 45.63
Jan-13-2000 45.53
Jan-14-2000 51.53
Jan-18-2000 51.06
Jan-19-2000 50.03
1347.74
1354.93
1362.64
1370.23
1377.01
1365.28
1373.46
1381.46
1396.06
1394.39
1420.07
1410.71
1424.94
1422.00
1420.94
1404.64
1417.08
1416.62
1407.83
1388.91
1397.72
1409.04
1433.30
1423.33
1409.17
1403.88
1408.11
1417.04
1415.22
1403.17
1413.32
1418.78
1421.03
1418.09
1433.43
1436.13
1458.34
1457.10
1457.66
1463.46
1464.47
1469.25
1455.22
1399.42
1402.11
1403.45
1441.47
1457.60
1438.56
1432.25
1449.68
1465.15
1455.14
1455.90
2.0%
2.9%
2.3%
1.0%
-0.3%
-2.5%
-1.3%
0.6%
-4.1%
-2.8%
3.4%
-2.4%
5.0%
1.8%
0.8%
-1.9%
4.0%
-2.4%
-1.6%
-2.9%
-0.5%
1.6%
1.5%
-1.0%
-0.9%
-3.5%
-1.7%
-1.4%
2.5%
-2.2%
9.0%
1.7%
2.3%
-1.2%
2.2%
-0.5%
0.8%
2.3%
-2.4%
1.1%
-0.2%
-1.6%
5.7%
-4.7%
0.8%
-5.8%
4.1%
4.6%
4.6%
1.7%
-0.2%
13.2%
-0.9%
-2.0%
-0.5%
0.5%
0.6%
0.6%
0.5%
-0.9%
0.6%
0.6%
1.1%
-0.1%
1.8%
-0.7%
1.0%
-0.2%
-0.1%
-1.1%
0.9%
0.0%
-0.6%
-1.3%
0.6%
0.8%
1.7%
-0.7%
-1.0%
-0.4%
0.3%
0.6%
-0.1%
-0.9%
0.7%
0.4%
0.2%
-0.2%
1.1%
0.2%
1.5%
-0.1%
0.0%
0.4%
0.1%
0.3%
-1.0%
-3.8%
0.2%
0.1%
2.7%
1.1%
-1.3%
-0.4%
1.2%
1.1%
-0.7%
0.1%
Jan-20-2000 47.81
Jan-21-2000 48.97
Jan-24-2000 49.41
Jan-25-2000 50.78
Jan-26-2000 48.25
Jan-27-2000 49.06
Jan-28-2000 47.00
Jan-31-2000 49.47
Feb-01-2000 50.72
Feb-02-2000 50.03
Feb-03-2000 52.09
Feb-04-2000 52.38
Feb-07-2000 53.97
Feb-08-2000 54.41
Feb-09-2000 52.31
Feb-10-2000 53.81
Feb-11-2000 52.94
Feb-14-2000 54.94
Feb-15-2000 56.00
Feb-16-2000 53.59
Feb-17-2000 55.00
Feb-18-2000 52.69
Feb-22-2000 53.38
Feb-23-2000 54.53
Feb-24-2000 57.13
Feb-25-2000 56.63
Feb-28-2000 56.19
Feb-29-2000 56.50
Mar-01-2000 57.94
Mar-02-2000 57.88
Mar-03-2000 59.63
Mar-06-2000 58.69
Mar-07-2000 57.88
Mar-08-2000 57.47
Mar-09-2000 59.19
Mar-10-2000 60.09
Mar-13-2000 61.06
Mar-14-2000 58.94
Mar-15-2000 60.09
Mar-16-2000 62.53
Mar-17-2000 64.94
Mar-20-2000 67.50
Mar-21-2000 69.22
Mar-22-2000 72.03
Mar-23-2000 71.31
Mar-24-2000 69.53
Mar-27-2000 71.34
Mar-28-2000 67.84
Mar-29-2000 65.94
Mar-30-2000 63.50
Mar-31-2000 65.97
Apr-03-2000 65.31
Apr-04-2000 66.38
Apr-05-2000 64.94
1445.57
1441.36
1401.53
1410.03
1404.09
1398.56
1360.16
1394.46
1409.28
1409.12
1424.97
1424.37
1424.24
1441.72
1411.70
1416.83
1387.12
1389.94
1402.05
1387.67
1388.26
1346.09
1352.17
1360.69
1353.43
1333.36
1348.05
1366.42
1379.19
1381.76
1409.17
1391.28
1355.62
1366.70
1401.69
1395.07
1383.62
1359.15
1392.15
1458.47
1464.47
1456.63
1493.87
1500.64
1527.35
1527.46
1523.86
1507.73
1508.52
1487.92
1498.58
1505.97
1494.73
1487.37
-4.4%
2.4%
0.9%
2.8%
-5.0%
1.7%
-4.2%
5.3%
2.5%
-1.4%
4.1%
0.5%
3.0%
0.8%
-3.8%
2.9%
-1.6%
3.8%
1.9%
-4.3%
2.6%
-4.2%
1.3%
2.2%
4.8%
-0.9%
-0.8%
0.6%
2.5%
-0.1%
3.0%
-1.6%
-1.4%
-0.7%
3.0%
1.5%
1.6%
-3.5%
2.0%
4.1%
3.8%
3.9%
2.5%
4.1%
-1.0%
-2.5%
2.6%
-4.9%
-2.8%
-3.7%
3.9%
-1.0%
1.6%
-2.2%
-0.7%
-0.3%
-2.8%
0.6%
-0.4%
-0.4%
-2.7%
2.5%
1.1%
0.0%
1.1%
0.0%
0.0%
1.2%
-2.1%
0.4%
-2.1%
0.2%
0.9%
-1.0%
0.0%
-3.0%
0.5%
0.6%
-0.5%
-1.5%
1.1%
1.4%
0.9%
0.2%
2.0%
-1.3%
-2.6%
0.8%
2.6%
-0.5%
-0.8%
-1.8%
2.4%
4.8%
0.4%
-0.5%
2.6%
0.5%
1.8%
0.0%
-0.2%
-1.1%
0.1%
-1.4%
0.7%
0.5%
-0.7%
-0.5%
Apr-06-2000
Apr-07-2000
Apr-10-2000
Apr-11-2000
Apr-12-2000
Apr-13-2000
Apr-14-2000
Apr-17-2000
Apr-18-2000
Apr-19-2000
Apr-20-2000
Apr-24-2000
Apr-25-2000
Apr-26-2000
Apr-27-2000
Apr-28-2000
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2000
Jun-02-2000
Jun-05-2000
Jun-06-2000
Jun-07-2000
Jun-08-2000
Jun-09-2000
Jun-12-2000
Jun-13-2000
Jun-14-2000
Jun-15-2000
Jun-16-2000
Jun-19-2000
Jun-20-2000
Jun-21-2000
Jun-22-2000
64.91
68.41
65.56
65.38
60.94
60.56
55.25
61.50
64.50
59.53
57.69
58.06
62.50
60.41
62.66
63.41
63.56
60.59
59.53
59.78
61.69
58.81
58.47
53.03
57.78
57.50
59.06
60.94
61.59
61.97
58.94
59.19
54.94
58.69
57.59
58.78
62.88
62.34
64.84
67.09
66.28
64.78
64.47
63.09
63.53
62.53
65.75
63.22
64.13
63.03
68.25
69.16
69.50
67.03
1501.34
1516.35
1504.46
1500.59
1467.17
1440.51
1356.56
1401.44
1441.61
1427.47
1434.54
1429.86
1477.44
1460.99
1464.92
1452.43
1468.25
1446.29
1415.10
1409.57
1432.63
1424.17
1412.14
1383.05
1407.81
1420.96
1452.36
1466.04
1447.80
1437.21
1406.95
1400.72
1373.86
1399.05
1381.52
1378.02
1422.45
1420.60
1448.81
1477.26
1467.63
1457.84
1471.36
1461.67
1456.95
1446.00
1469.44
1470.54
1478.73
1464.46
1486.00
1475.95
1479.13
1452.18
0.0%
5.4%
-4.2%
-0.3%
-6.8%
-0.6%
-8.8%
11.3%
4.9%
-7.7%
-3.1%
0.7%
7.6%
-3.4%
3.7%
1.2%
0.2%
-4.7%
-1.8%
0.4%
3.2%
-4.7%
-0.6%
-9.3%
9.0%
-0.5%
2.7%
3.2%
1.1%
0.6%
-4.9%
0.4%
-7.2%
6.8%
-1.9%
2.1%
7.0%
-0.8%
4.0%
3.5%
-1.2%
-2.3%
-0.5%
-2.1%
0.7%
-1.6%
5.1%
-3.8%
1.4%
-1.7%
8.3%
1.3%
0.5%
-3.6%
0.9%
1.0%
-0.8%
-0.3%
-2.2%
-1.8%
-5.8%
3.3%
2.9%
-1.0%
0.5%
-0.3%
3.3%
-1.1%
0.3%
-0.9%
1.1%
-1.5%
-2.2%
-0.4%
1.6%
-0.6%
-0.8%
-2.1%
1.8%
0.9%
2.2%
0.9%
-1.2%
-0.7%
-2.1%
-0.4%
-1.9%
1.8%
-1.3%
-0.3%
3.2%
-0.1%
2.0%
2.0%
-0.7%
-0.7%
0.9%
-0.7%
-0.3%
-0.8%
1.6%
0.1%
0.6%
-1.0%
1.5%
-0.7%
0.2%
-1.8%
Jun-23-2000 67.19
Jun-26-2000 67.09
Jun-27-2000 65.69
Jun-28-2000 66.19
Jun-29-2000 65.88
Jun-30-2000 66.84
Jul-03-2000 68.44
Jul-05-2000 65.81
Jul-06-2000 68.31
Jul-07-2000 69.66
Jul-10-2000 68.91
Jul-11-2000 69.41
Jul-12-2000 70.59
Jul-13-2000 71.59
Jul-14-2000 73.34
Jul-17-2000 73.16
Jul-18-2000 71.50
Jul-19-2000 69.06
Jul-20-2000 71.34
Jul-21-2000 69.09
Jul-24-2000 69.00
Jul-25-2000 70.44
Jul-26-2000 69.50
Jul-27-2000 68.50
Jul-28-2000 64.56
Jul-31-2000 66.75
###
64.63
###
63.31
###
65.06
###
62.56
###
62.94
###
61.63
###
63.56
###
62.00
Aug-11-2000 63.81
###
66.94
###
67.88
###
68.06
###
70.06
###
70.56
###
72.06
###
72.13
###
74.63
###
74.25
###
72.94
###
73.88
###
74.06
###
73.50
###
74.88
###
73.94
###
69.25
###
65.70
###
67.44
###
65.38
1441.48
1455.31
1450.55
1454.82
1442.39
1454.60
1469.54
1446.23
1456.67
1478.90
1475.62
1480.88
1492.92
1495.84
1509.98
1510.49
1493.74
1481.96
1495.57
1480.19
1464.29
1474.47
1452.42
1449.62
1419.89
1430.83
1438.10
1438.70
1452.56
1462.93
1479.32
1482.80
1472.87
1460.25
1471.84
1491.56
1484.43
1479.85
1496.07
1491.72
1499.48
1498.13
1505.97
1508.31
1506.45
1514.09
1509.84
1502.59
1517.68
1520.77
1507.08
1492.25
1502.51
1494.50
0.2%
-0.1%
-2.1%
0.8%
-0.5%
1.5%
2.4%
-3.8%
3.8%
2.0%
-1.1%
0.7%
1.7%
1.4%
2.4%
-0.3%
-2.3%
-3.4%
3.3%
-3.2%
-0.1%
2.1%
-1.3%
-1.4%
-5.7%
3.4%
-3.2%
-2.0%
2.8%
-3.8%
0.6%
-2.1%
3.1%
-2.5%
2.9%
4.9%
1.4%
0.3%
2.9%
0.7%
2.1%
0.1%
3.5%
-0.5%
-1.8%
1.3%
0.3%
-0.8%
1.9%
-1.3%
-6.3%
-5.1%
2.6%
-3.1%
-0.7%
1.0%
-0.3%
0.3%
-0.9%
0.8%
1.0%
-1.6%
0.7%
1.5%
-0.2%
0.4%
0.8%
0.2%
0.9%
0.0%
-1.1%
-0.8%
0.9%
-1.0%
-1.1%
0.7%
-1.5%
-0.2%
-2.1%
0.8%
0.5%
0.0%
1.0%
0.7%
1.1%
0.2%
-0.7%
-0.9%
0.8%
1.3%
-0.5%
-0.3%
1.1%
-0.3%
0.5%
-0.1%
0.5%
0.2%
-0.1%
0.5%
-0.3%
-0.5%
1.0%
0.2%
-0.9%
-1.0%
0.7%
-0.5%
Sep-11-2000 64.69
###
64.94
###
61.25
###
59.63
###
57.52
###
55.81
###
60.38
###
63.06
###
61.48
###
47.94
###
45.38
###
43.31
###
43.88
###
44.44
###
41.56
Oct-02-2000 40.13
Oct-03-2000 40.31
Oct-04-2000 42.00
Oct-05-2000 41.00
Oct-06-2000 39.94
Oct-09-2000 39.06
Oct-10-2000 37.56
Oct-11-2000 35.38
Oct-12-2000 37.13
Oct-13-2000 40.38
Oct-16-2000 35.69
Oct-17-2000 36.19
Oct-18-2000 38.19
Oct-19-2000 41.94
Oct-20-2000 43.06
Oct-23-2000 43.31
Oct-24-2000 42.00
Oct-25-2000 41.31
Oct-26-2000 44.69
Oct-27-2000 46.38
Oct-30-2000 45.00
Oct-31-2000 45.00
###
44.88
###
46.69
###
45.94
###
46.56
###
46.19
###
42.69
###
41.38
###
37.00
###
38.19
###
40.94
###
41.50
###
40.00
###
41.50
###
41.13
###
42.63
###
41.19
###
43.94
1489.26
1481.99
1484.91
1480.87
1465.81
1444.51
1459.90
1451.34
1449.05
1448.72
1439.03
1427.21
1426.57
1458.29
1436.51
1436.23
1426.46
1434.32
1436.28
1408.99
1402.03
1387.02
1364.59
1329.78
1374.17
1374.62
1349.97
1342.13
1388.76
1396.93
1395.78
1398.13
1364.90
1364.44
1379.58
1398.66
1429.40
1421.22
1428.32
1426.69
1432.19
1431.87
1409.28
1400.14
1365.98
1351.26
1382.95
1389.81
1372.32
1367.72
1342.62
1347.35
1322.36
1341.77
-1.1%
0.4%
-5.7%
-2.7%
-3.5%
-3.0%
8.2%
4.5%
-2.5%
-22.0%
-5.3%
-4.5%
1.3%
1.3%
-6.5%
-3.5%
0.5%
4.2%
-2.4%
-2.6%
-2.2%
-3.8%
-5.8%
4.9%
8.8%
-11.6%
1.4%
5.5%
9.8%
2.7%
0.6%
-3.0%
-1.6%
8.2%
3.8%
-3.0%
0.0%
-0.3%
4.0%
-1.6%
1.4%
-0.8%
-7.6%
-3.1%
-10.6%
3.2%
7.2%
1.4%
-3.6%
3.8%
-0.9%
3.6%
-3.4%
6.7%
-0.4%
-0.5%
0.2%
-0.3%
-1.0%
-1.5%
1.1%
-0.6%
-0.2%
0.0%
-0.7%
-0.8%
0.0%
2.2%
-1.5%
0.0%
-0.7%
0.6%
0.1%
-1.9%
-0.5%
-1.1%
-1.6%
-2.6%
3.3%
0.0%
-1.8%
-0.6%
3.5%
0.6%
-0.1%
0.2%
-2.4%
0.0%
1.1%
1.4%
2.2%
-0.6%
0.5%
-0.1%
0.4%
0.0%
-1.6%
-0.6%
-2.4%
-1.1%
2.3%
0.5%
-1.3%
-0.3%
-1.8%
0.4%
-1.9%
1.5%
###
43.94
###
42.03
###
42.75
###
38.06
###
34.13
###
32.94
###
36.00
###
31.75
###
32.31
###
34.00
Dec-11-2000 37.44
###
36.50
###
35.50
###
35.13
###
32.44
###
33.25
###
33.44
###
31.94
###
33.13
###
32.94
###
32.88
###
32.56
###
30.94
###
30.06
Jan-02-2001 31.06
Jan-03-2001 34.23
Jan-04-2001 33.80
Jan-05-2001 32.06
Jan-08-2001 31.94
Jan-09-2001 32.25
Jan-10-2001 33.00
Jan-11-2001 33.38
Jan-12-2001 32.13
Jan-16-2001 31.38
Jan-17-2001 30.50
Jan-18-2001 32.19
Jan-19-2001 33.56
Jan-22-2001 33.38
Jan-23-2001 35.38
Jan-24-2001 36.25
Jan-25-2001 34.50
Jan-26-2001 35.88
Jan-29-2001 37.06
Jan-30-2001 37.00
Jan-31-2001 37.00
Feb-01-2001 37.81
Feb-02-2001 35.69
Feb-05-2001 34.69
Feb-06-2001 35.44
Feb-07-2001 34.94
Feb-08-2001 34.63
Feb-09-2001 33.50
Feb-12-2001 34.56
Feb-13-2001 32.44
1348.97
1336.09
1341.91
1314.95
1315.23
1324.97
1376.54
1351.46
1343.55
1369.89
1380.20
1371.18
1359.99
1340.93
1312.15
1322.74
1305.60
1264.74
1274.86
1305.97
1315.19
1328.92
1334.22
1320.28
1283.27
1347.56
1333.34
1298.35
1295.86
1300.80
1313.27
1326.82
1318.32
1326.65
1329.47
1347.97
1342.54
1342.90
1360.40
1364.30
1357.51
1354.95
1364.17
1373.73
1366.01
1373.47
1349.47
1354.31
1352.26
1340.89
1332.53
1314.76
1330.31
1318.80
0.0%
-4.3%
1.7%
-11.0%
-10.3%
-3.5%
9.3%
-11.8%
1.8%
5.2%
10.1%
-2.5%
-2.7%
-1.1%
-7.7%
2.5%
0.6%
-4.5%
3.7%
-0.6%
-0.2%
-1.0%
-5.0%
-2.8%
3.3%
10.2%
-1.3%
-5.1%
-0.4%
1.0%
2.3%
1.1%
-3.7%
-2.3%
-2.8%
5.5%
4.3%
-0.6%
6.0%
2.5%
-4.8%
4.0%
3.3%
-0.2%
0.0%
2.2%
-5.6%
-2.8%
2.2%
-1.4%
-0.9%
-3.2%
3.2%
-6.1%
0.5%
-1.0%
0.4%
-2.0%
0.0%
0.7%
3.9%
-1.8%
-0.6%
2.0%
0.8%
-0.7%
-0.8%
-1.4%
-2.1%
0.8%
-1.3%
-3.1%
0.8%
2.4%
0.7%
1.0%
0.4%
-1.0%
-2.8%
5.0%
-1.1%
-2.6%
-0.2%
0.4%
1.0%
1.0%
-0.6%
0.6%
0.2%
1.4%
-0.4%
0.0%
1.3%
0.3%
-0.5%
-0.2%
0.7%
0.7%
-0.6%
0.5%
-1.7%
0.4%
-0.2%
-0.8%
-0.6%
-1.3%
1.2%
-0.9%
Feb-14-2001 34.13
Feb-15-2001 35.81
Feb-16-2001 34.38
Feb-20-2001 31.44
Feb-21-2001 30.75
Feb-22-2001 30.00
Feb-23-2001 29.94
Feb-26-2001 29.50
Feb-27-2001 29.00
Feb-28-2001 28.56
Mar-01-2001 29.13
Mar-02-2001 29.31
Mar-05-2001 30.38
Mar-06-2001 31.50
Mar-07-2001 32.94
Mar-08-2001 33.25
Mar-09-2001 29.44
Mar-12-2001 27.75
Mar-13-2001 29.38
Mar-14-2001 29.06
Mar-15-2001 28.50
Mar-16-2001 27.88
Mar-19-2001 27.06
Mar-20-2001 24.63
Mar-21-2001 25.56
Mar-22-2001 28.69
Mar-23-2001 28.81
Mar-26-2001 28.31
Mar-27-2001 29.38
Mar-28-2001 26.94
Mar-29-2001 26.56
Mar-30-2001 26.31
Apr-02-2001 25.80
Apr-03-2001 25.00
Apr-04-2001 22.63
Apr-05-2001 25.63
Apr-06-2001 23.63
Apr-09-2001 23.20
Apr-10-2001 24.77
Apr-11-2001 27.52
Apr-12-2001 28.12
Apr-16-2001 26.30
Apr-17-2001 26.04
Apr-18-2001 31.28
Apr-19-2001 32.49
Apr-20-2001 32.43
Apr-23-2001 30.32
Apr-24-2001 29.14
Apr-25-2001 29.03
Apr-26-2001 28.64
Apr-27-2001 30.18
Apr-30-2001 30.91
###
31.18
###
31.94
1315.92
1326.61
1301.53
1278.94
1255.27
1252.82
1245.86
1267.65
1257.94
1239.94
1241.23
1234.18
1241.41
1253.80
1261.89
1264.74
1233.42
1180.16
1197.66
1166.71
1173.56
1150.53
1170.81
1142.62
1122.14
1117.58
1139.83
1152.69
1182.17
1153.29
1147.95
1160.33
1145.87
1106.46
1103.25
1151.44
1128.43
1137.59
1168.38
1165.89
1183.50
1179.68
1191.81
1238.16
1253.70
1242.98
1224.36
1209.47
1228.75
1234.52
1253.05
1249.46
1266.44
1267.43
5.2%
4.9%
-4.0%
-8.5%
-2.2%
-2.4%
-0.2%
-1.5%
-1.7%
-1.5%
2.0%
0.6%
3.6%
3.7%
4.6%
0.9%
-11.5%
-5.7%
5.9%
-1.1%
-1.9%
-2.2%
-2.9%
-9.0%
3.8%
12.2%
0.4%
-1.7%
3.8%
-8.3%
-1.4%
-0.9%
-2.0%
-3.1%
-9.5%
13.3%
-7.8%
-1.8%
6.8%
11.1%
2.2%
-6.5%
-1.0%
20.1%
3.9%
-0.2%
-6.5%
-3.9%
-0.4%
-1.3%
5.4%
2.4%
0.9%
2.4%
-0.2%
0.8%
-1.9%
-1.7%
-1.9%
-0.2%
-0.6%
1.7%
-0.8%
-1.4%
0.1%
-0.6%
0.6%
1.0%
0.6%
0.2%
-2.5%
-4.3%
1.5%
-2.6%
0.6%
-2.0%
1.8%
-2.4%
-1.8%
-0.4%
2.0%
1.1%
2.6%
-2.4%
-0.5%
1.1%
-1.2%
-3.4%
-0.3%
4.4%
-2.0%
0.8%
2.7%
-0.2%
1.5%
-0.3%
1.0%
3.9%
1.3%
-0.9%
-1.5%
-1.2%
1.6%
0.5%
1.5%
-0.3%
1.4%
0.1%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2001
Jun-04-2001
Jun-05-2001
Jun-06-2001
Jun-07-2001
Jun-08-2001
Jun-11-2001
Jun-12-2001
Jun-13-2001
Jun-14-2001
Jun-15-2001
Jun-18-2001
Jun-19-2001
Jun-20-2001
Jun-21-2001
Jun-22-2001
Jun-25-2001
Jun-26-2001
Jun-27-2001
Jun-28-2001
Jun-29-2001
Jul-02-2001
Jul-03-2001
Jul-05-2001
Jul-06-2001
Jul-09-2001
Jul-10-2001
Jul-11-2001
Jul-12-2001
Jul-13-2001
Jul-16-2001
Jul-17-2001
Jul-18-2001
Jul-19-2001
30.40
30.88
31.16
31.48
29.93
29.01
27.94
27.41
27.20
28.36
28.60
28.76
29.90
29.53
28.80
29.21
29.10
27.85
26.60
27.01
28.74
28.50
29.73
29.82
31.14
30.67
30.33
30.13
29.06
27.61
27.68
27.55
26.67
27.49
27.27
27.51
28.58
28.97
28.65
29.64
29.25
30.06
30.46
29.84
28.43
28.90
27.79
28.06
30.10
30.19
29.13
29.90
28.89
29.96
1248.58
1266.61
1263.51
1261.20
1255.54
1255.18
1245.67
1248.92
1249.44
1284.99
1288.49
1291.96
1312.83
1309.38
1289.05
1293.17
1277.89
1267.93
1248.08
1255.82
1260.67
1267.11
1283.57
1270.03
1276.96
1264.96
1254.39
1255.85
1241.60
1219.87
1214.36
1208.43
1212.58
1223.14
1237.04
1225.35
1218.60
1216.76
1211.07
1226.20
1224.42
1236.71
1234.45
1219.24
1190.59
1198.78
1181.52
1180.18
1208.14
1215.68
1202.45
1214.44
1207.71
1215.02
-4.8%
1.6%
0.9%
1.0%
-4.9%
-3.1%
-3.7%
-1.9%
-0.8%
4.3%
0.8%
0.6%
4.0%
-1.2%
-2.5%
1.4%
-0.4%
-4.3%
-4.5%
1.5%
6.4%
-0.8%
4.3%
0.3%
4.4%
-1.5%
-1.1%
-0.7%
-3.6%
-5.0%
0.3%
-0.5%
-3.2%
3.1%
-0.8%
0.9%
3.9%
1.4%
-1.1%
3.5%
-1.3%
2.8%
1.3%
-2.0%
-4.7%
1.7%
-3.8%
1.0%
7.3%
0.3%
-3.5%
2.6%
-3.4%
3.7%
-1.5%
1.4%
-0.2%
-0.2%
-0.4%
0.0%
-0.8%
0.3%
0.0%
2.8%
0.3%
0.3%
1.6%
-0.3%
-1.6%
0.3%
-1.2%
-0.8%
-1.6%
0.6%
0.4%
0.5%
1.3%
-1.1%
0.5%
-0.9%
-0.8%
0.1%
-1.1%
-1.8%
-0.5%
-0.5%
0.3%
0.9%
1.1%
-0.9%
-0.6%
-0.2%
-0.5%
1.2%
-0.1%
1.0%
-0.2%
-1.2%
-2.3%
0.7%
-1.4%
-0.1%
2.4%
0.6%
-1.1%
1.0%
-0.6%
0.6%
Jul-20-2001
Jul-23-2001
Jul-24-2001
Jul-25-2001
Jul-26-2001
Jul-27-2001
Jul-30-2001
Jul-31-2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Oct-01-2001
Oct-02-2001
Oct-03-2001
Oct-04-2001
Oct-05-2001
Oct-08-2001
Oct-09-2001
Oct-10-2001
29.93
29.00
28.88
29.42
29.78
29.22
29.04
29.81
30.75
32.11
31.68
30.28
30.62
29.61
29.65
29.95
30.56
30.35
29.78
30.16
28.07
28.20
27.07
27.96
27.67
29.08
29.15
28.51
28.10
27.13
27.96
26.85
27.47
26.10
25.89
26.07
23.59
23.47
22.28
20.67
19.30
21.31
21.68
20.90
20.55
20.44
20.01
19.54
21.23
21.55
21.96
22.24
21.45
23.06
1210.85
1191.03
1171.65
1190.49
1202.93
1205.82
1204.52
1211.23
1215.93
1220.75
1214.35
1200.48
1204.40
1183.53
1183.43
1190.16
1191.29
1186.73
1178.02
1181.66
1161.97
1171.41
1157.26
1165.31
1162.09
1184.93
1179.21
1161.51
1148.60
1129.03
1133.58
1132.94
1131.74
1106.40
1085.78
1092.54
1038.77
1032.74
1016.10
984.54
965.80
1003.45
1012.27
1007.04
1018.61
1040.94
1038.55
1051.33
1072.28
1069.63
1071.38
1062.44
1056.75
1080.99
-0.1%
-3.1%
-0.4%
1.9%
1.2%
-1.9%
-0.6%
2.7%
3.2%
4.4%
-1.3%
-4.4%
1.1%
-3.3%
0.1%
1.0%
2.0%
-0.7%
-1.9%
1.3%
-6.9%
0.5%
-4.0%
3.3%
-1.0%
5.1%
0.2%
-2.2%
-1.4%
-3.5%
3.1%
-4.0%
2.3%
-5.0%
-0.8%
0.7%
-9.5%
-0.5%
-5.1%
-7.2%
-6.6%
10.4%
1.7%
-3.6%
-1.7%
-0.5%
-2.1%
-2.3%
8.6%
1.5%
1.9%
1.3%
-3.6%
7.5%
-0.3%
-1.6%
-1.6%
1.6%
1.0%
0.2%
-0.1%
0.6%
0.4%
0.4%
-0.5%
-1.1%
0.3%
-1.7%
0.0%
0.6%
0.1%
-0.4%
-0.7%
0.3%
-1.7%
0.8%
-1.2%
0.7%
-0.3%
2.0%
-0.5%
-1.5%
-1.1%
-1.7%
0.4%
-0.1%
-0.1%
-2.2%
-1.9%
0.6%
-4.9%
-0.6%
-1.6%
-3.1%
-1.9%
3.9%
0.9%
-0.5%
1.1%
2.2%
-0.2%
1.2%
2.0%
-0.2%
0.2%
-0.8%
-0.5%
2.3%
Oct-11-2001 24.51
Oct-12-2001 25.02
Oct-15-2001 24.38
Oct-16-2001 24.96
Oct-17-2001 24.57
Oct-18-2001 24.05
Oct-19-2001 24.15
Oct-22-2001 25.30
Oct-23-2001 25.00
Oct-24-2001 25.48
Oct-25-2001 26.10
Oct-26-2001 25.86
Oct-29-2001 24.18
Oct-30-2001 23.54
Oct-31-2001 24.42
###
25.94
###
26.30
###
26.96
###
28.25
###
28.29
###
28.28
###
27.88
###
28.38
###
30.05
###
31.32
###
30.78
###
30.63
###
30.99
###
29.95
###
30.81
###
31.06
###
31.87
###
32.31
###
31.76
###
32.32
###
32.66
###
32.04
###
32.86
###
34.61
###
34.16
###
33.24
###
32.95
Dec-11-2001 33.19
###
34.08
###
32.57
###
33.27
###
33.97
###
33.81
###
33.05
###
31.98
###
32.41
###
32.02
###
32.29
###
32.67
1097.43
1091.65
1089.98
1097.54
1077.09
1068.61
1073.48
1089.90
1084.78
1085.20
1100.09
1104.61
1078.30
1059.79
1059.78
1084.10
1087.20
1102.84
1118.86
1115.80
1118.54
1120.31
1118.33
1139.09
1141.21
1142.24
1138.65
1151.06
1142.66
1137.03
1150.34
1157.42
1149.50
1128.52
1140.20
1139.45
1129.90
1144.80
1170.35
1167.10
1158.31
1139.93
1136.76
1137.07
1119.38
1123.09
1134.36
1142.92
1149.56
1139.93
1144.89
1144.65
1149.37
1157.13
6.3%
2.1%
-2.6%
2.4%
-1.6%
-2.1%
0.4%
4.8%
-1.2%
1.9%
2.4%
-0.9%
-6.5%
-2.6%
3.7%
6.2%
1.4%
2.5%
4.8%
0.1%
0.0%
-1.4%
1.8%
5.9%
4.2%
-1.7%
-0.5%
1.2%
-3.4%
2.9%
0.8%
2.6%
1.4%
-1.7%
1.8%
1.1%
-1.9%
2.6%
5.3%
-1.3%
-2.7%
-0.9%
0.7%
2.7%
-4.4%
2.1%
2.1%
-0.5%
-2.2%
-3.2%
1.3%
-1.2%
0.8%
1.2%
1.5%
-0.5%
-0.2%
0.7%
-1.9%
-0.8%
0.5%
1.5%
-0.5%
0.0%
1.4%
0.4%
-2.4%
-1.7%
0.0%
2.3%
0.3%
1.4%
1.5%
-0.3%
0.2%
0.2%
-0.2%
1.9%
0.2%
0.1%
-0.3%
1.1%
-0.7%
-0.5%
1.2%
0.6%
-0.7%
-1.8%
1.0%
-0.1%
-0.8%
1.3%
2.2%
-0.3%
-0.8%
-1.6%
-0.3%
0.0%
-1.6%
0.3%
1.0%
0.8%
0.6%
-0.8%
0.4%
0.0%
0.4%
0.7%
###
32.24
###
31.45
Jan-02-2002 33.00
Jan-03-2002 35.52
Jan-04-2002 35.79
Jan-07-2002 35.27
Jan-08-2002 35.58
Jan-09-2002 35.36
Jan-10-2002 34.65
Jan-11-2002 34.55
Jan-14-2002 34.84
Jan-15-2002 34.68
Jan-16-2002 33.71
Jan-17-2002 34.53
Jan-18-2002 33.48
Jan-22-2002 31.70
Jan-23-2002 32.45
Jan-24-2002 33.20
Jan-25-2002 33.68
Jan-28-2002 33.92
Jan-29-2002 32.68
Jan-30-2002 33.86
Jan-31-2002 35.04
Feb-01-2002 34.67
Feb-04-2002 33.98
Feb-05-2002 33.80
Feb-06-2002 32.92
Feb-07-2002 32.31
Feb-08-2002 32.52
Feb-11-2002 33.57
Feb-12-2002 32.97
Feb-13-2002 33.38
Feb-14-2002 33.34
Feb-15-2002 32.29
Feb-19-2002 31.34
Feb-20-2002 31.44
Feb-21-2002 29.48
Feb-22-2002 29.53
Feb-25-2002 31.02
Feb-26-2002 30.02
Feb-27-2002 29.89
Feb-28-2002 28.55
Mar-01-2002 30.98
Mar-04-2002 31.85
Mar-05-2002 32.70
Mar-06-2002 32.96
Mar-07-2002 32.98
Mar-08-2002 34.17
Mar-11-2002 33.42
Mar-12-2002 32.99
Mar-13-2002 31.34
Mar-14-2002 30.97
Mar-15-2002 31.74
Mar-18-2002 31.62
1161.02
1148.08
1154.67
1165.27
1172.51
1164.89
1160.71
1155.14
1156.55
1145.60
1138.41
1146.19
1127.57
1138.88
1127.58
1119.31
1128.18
1132.15
1133.28
1133.06
1100.64
1113.57
1130.20
1122.20
1094.44
1090.02
1083.51
1080.17
1096.22
1111.94
1107.50
1118.51
1116.48
1104.18
1083.34
1097.98
1080.95
1089.84
1109.43
1109.38
1109.89
1106.73
1131.78
1153.84
1146.14
1162.77
1157.54
1164.31
1168.26
1165.58
1154.09
1153.04
1166.16
1165.55
-1.3%
-2.5%
4.9%
7.6%
0.8%
-1.5%
0.9%
-0.6%
-2.0%
-0.3%
0.8%
-0.5%
-2.8%
2.4%
-3.0%
-5.3%
2.4%
2.3%
1.4%
0.7%
-3.7%
3.6%
3.5%
-1.1%
-2.0%
-0.5%
-2.6%
-1.9%
0.6%
3.2%
-1.8%
1.2%
-0.1%
-3.1%
-2.9%
0.3%
-6.2%
0.2%
5.0%
-3.2%
-0.4%
-4.5%
8.5%
2.8%
2.7%
0.8%
0.1%
3.6%
-2.2%
-1.3%
-5.0%
-1.2%
2.5%
-0.4%
0.3%
-1.1%
0.6%
0.9%
0.6%
-0.6%
-0.4%
-0.5%
0.1%
-0.9%
-0.6%
0.7%
-1.6%
1.0%
-1.0%
-0.7%
0.8%
0.4%
0.1%
0.0%
-2.9%
1.2%
1.5%
-0.7%
-2.5%
-0.4%
-0.6%
-0.3%
1.5%
1.4%
-0.4%
1.0%
-0.2%
-1.1%
-1.9%
1.4%
-1.6%
0.8%
1.8%
0.0%
0.0%
-0.3%
2.3%
1.9%
-0.7%
1.5%
-0.4%
0.6%
0.3%
-0.2%
-1.0%
-0.1%
1.1%
-0.1%
Mar-19-2002 31.72
Mar-20-2002 30.53
Mar-21-2002 31.40
Mar-22-2002 30.59
Mar-25-2002 30.00
Mar-26-2002 30.77
Mar-27-2002 30.41
Mar-28-2002 30.41
Apr-01-2002 31.17
Apr-02-2002 30.03
Apr-03-2002 29.87
Apr-04-2002 30.59
Apr-05-2002 30.05
Apr-08-2002 29.93
Apr-09-2002 28.46
Apr-10-2002 29.26
Apr-11-2002 28.94
Apr-12-2002 28.39
Apr-15-2002 28.11
Apr-16-2002 29.51
Apr-17-2002 30.64
Apr-18-2002 30.45
Apr-19-2002 30.10
Apr-22-2002 30.06
Apr-23-2002 29.54
Apr-24-2002 28.91
Apr-25-2002 29.09
Apr-26-2002 28.12
Apr-29-2002 28.04
Apr-30-2002 28.61
###
28.63
###
27.87
###
26.56
###
25.78
###
26.15
###
28.98
###
28.24
###
27.01
###
28.52
###
30.15
###
30.24
###
30.77
###
31.20
###
30.19
###
29.07
###
29.59
###
29.39
###
28.66
###
28.35
###
27.27
###
27.42
###
27.62
Jun-03-2002 26.62
Jun-04-2002 27.50
1170.29
1151.85
1153.59
1148.70
1131.87
1138.49
1144.58
1147.39
1146.54
1136.76
1125.40
1126.34
1122.73
1125.29
1117.80
1130.47
1103.69
1111.01
1102.55
1128.37
1126.07
1124.47
1125.17
1107.83
1100.96
1093.14
1091.48
1076.32
1065.45
1076.92
1086.46
1084.56
1073.43
1052.67
1049.49
1088.85
1073.01
1054.99
1074.56
1097.28
1091.07
1098.23
1106.59
1091.88
1079.88
1086.02
1097.08
1083.82
1074.55
1067.66
1064.66
1067.14
1040.68
1040.69
0.3%
-3.8%
2.8%
-2.6%
-1.9%
2.6%
-1.2%
0.0%
2.5%
-3.7%
-0.5%
2.4%
-1.8%
-0.4%
-4.9%
2.8%
-1.1%
-1.9%
-1.0%
5.0%
3.8%
-0.6%
-1.1%
-0.1%
-1.7%
-2.1%
0.6%
-3.3%
-0.3%
2.0%
0.1%
-2.7%
-4.7%
-2.9%
1.4%
10.8%
-2.6%
-4.4%
5.6%
5.7%
0.3%
1.8%
1.4%
-3.2%
-3.7%
1.8%
-0.7%
-2.5%
-1.1%
-3.8%
0.6%
0.7%
-3.6%
3.3%
0.4%
-1.6%
0.2%
-0.4%
-1.5%
0.6%
0.5%
0.2%
-0.1%
-0.9%
-1.0%
0.1%
-0.3%
0.2%
-0.7%
1.1%
-2.4%
0.7%
-0.8%
2.3%
-0.2%
-0.1%
0.1%
-1.5%
-0.6%
-0.7%
-0.2%
-1.4%
-1.0%
1.1%
0.9%
-0.2%
-1.0%
-1.9%
-0.3%
3.8%
-1.5%
-1.7%
1.9%
2.1%
-0.6%
0.7%
0.8%
-1.3%
-1.1%
0.6%
1.0%
-1.2%
-0.9%
-0.6%
-0.3%
0.2%
-2.5%
0.0%
Jun-05-2002
Jun-06-2002
Jun-07-2002
Jun-10-2002
Jun-11-2002
Jun-12-2002
Jun-13-2002
Jun-14-2002
Jun-17-2002
Jun-18-2002
Jun-19-2002
Jun-20-2002
Jun-21-2002
Jun-24-2002
Jun-25-2002
Jun-26-2002
Jun-27-2002
Jun-28-2002
Jul-01-2002
Jul-02-2002
Jul-03-2002
Jul-05-2002
Jul-08-2002
Jul-09-2002
Jul-10-2002
Jul-11-2002
Jul-12-2002
Jul-15-2002
Jul-16-2002
Jul-17-2002
Jul-18-2002
Jul-19-2002
Jul-22-2002
Jul-23-2002
Jul-24-2002
Jul-25-2002
Jul-26-2002
Jul-29-2002
Jul-30-2002
Jul-31-2002
###
###
###
###
###
###
###
###
###
###
###
###
###
###
28.18
27.00
22.00
21.07
20.22
21.58
21.11
21.28
22.56
22.02
20.09
19.24
18.73
19.33
18.32
18.61
18.65
18.27
17.54
16.57
17.75
19.54
18.50
17.96
16.81
18.25
17.99
19.12
18.36
19.44
19.19
18.65
18.26
17.81
18.70
17.48
17.81
18.89
18.97
18.79
17.56
16.71
15.88
17.13
17.72
18.38
17.86
17.53
16.70
18.29
18.61
18.75
19.46
18.97
1049.90
1029.15
1027.53
1030.74
1013.60
1020.26
1009.56
1007.27
1036.17
1037.14
1019.99
1006.29
989.14
992.72
976.14
973.53
990.64
989.81
968.65
948.09
953.99
989.03
976.98
952.83
920.47
927.37
921.39
917.93
901.05
906.04
881.56
847.76
819.85
797.70
843.42
838.68
852.84
898.96
902.78
911.62
884.66
864.24
834.60
859.57
876.77
905.46
908.64
903.80
884.21
919.62
930.25
928.77
950.72
937.43
2.5%
-4.2%
-18.5%
-4.2%
-4.0%
6.7%
-2.2%
0.8%
6.0%
-2.4%
-8.8%
-4.2%
-2.7%
3.2%
-5.2%
1.6%
0.2%
-2.0%
-4.0%
-5.5%
7.1%
10.1%
-5.3%
-2.9%
-6.4%
8.6%
-1.4%
6.3%
-4.0%
5.9%
-1.3%
-2.8%
-2.1%
-2.5%
5.0%
-6.5%
1.9%
6.1%
0.4%
-0.9%
-6.5%
-4.8%
-5.0%
7.9%
3.4%
3.7%
-2.8%
-1.8%
-4.7%
9.5%
1.7%
0.8%
3.8%
-2.5%
0.9%
-2.0%
-0.2%
0.3%
-1.7%
0.7%
-1.0%
-0.2%
2.9%
0.1%
-1.7%
-1.3%
-1.7%
0.4%
-1.7%
-0.3%
1.8%
-0.1%
-2.1%
-2.1%
0.6%
3.7%
-1.2%
-2.5%
-3.4%
0.8%
-0.6%
-0.4%
-1.8%
0.6%
-2.7%
-3.8%
-3.3%
-2.7%
5.7%
-0.6%
1.7%
5.4%
0.4%
1.0%
-3.0%
-2.3%
-3.4%
3.0%
2.0%
3.3%
0.4%
-0.5%
-2.2%
4.0%
1.2%
-0.2%
2.4%
-1.4%
###
19.59
###
19.15
###
17.96
###
18.13
###
17.18
###
16.84
###
17.14
###
16.67
###
15.86
###
16.11
###
15.11
###
16.22
###
16.08
###
16.47
Sep-11-2002 16.62
###
15.70
###
16.03
###
15.70
###
15.57
###
15.28
###
14.98
###
14.90
###
14.13
###
14.34
###
15.20
###
15.15
###
14.62
###
13.89
Oct-01-2002 14.67
Oct-02-2002 14.30
Oct-03-2002 13.84
Oct-04-2002 13.71
Oct-07-2002 13.82
Oct-08-2002 13.22
Oct-09-2002 13.46
Oct-10-2002 14.18
Oct-11-2002 15.22
Oct-14-2002 15.10
Oct-15-2002 16.52
Oct-16-2002 13.54
Oct-17-2002 14.23
Oct-18-2002 14.46
Oct-21-2002 15.45
Oct-22-2002 15.12
Oct-23-2002 16.16
Oct-24-2002 15.63
Oct-25-2002 16.59
Oct-28-2002 16.81
Oct-29-2002 16.40
Oct-30-2002 16.99
Oct-31-2002 17.30
###
18.30
###
18.77
###
18.35
949.36
962.70
940.86
947.95
934.82
917.87
917.80
916.07
878.02
893.40
879.15
893.92
902.96
909.58
909.45
886.91
889.81
891.10
873.52
869.46
843.32
845.39
833.70
819.29
839.66
854.95
827.37
815.28
847.91
827.91
818.95
800.58
785.28
798.55
776.76
803.92
835.32
841.44
881.27
860.02
879.20
884.39
899.72
890.16
896.14
882.50
897.65
890.23
882.15
890.71
885.76
900.96
908.35
915.39
3.3%
-2.2%
-6.2%
0.9%
-5.2%
-2.0%
1.8%
-2.7%
-4.9%
1.6%
-6.2%
7.3%
-0.9%
2.4%
0.9%
-5.5%
2.1%
-2.1%
-0.8%
-1.9%
-2.0%
-0.5%
-5.2%
1.5%
6.0%
-0.3%
-3.5%
-5.0%
5.6%
-2.5%
-3.2%
-0.9%
0.8%
-4.3%
1.8%
5.3%
7.3%
-0.8%
9.4%
-18.0%
5.1%
1.6%
6.8%
-2.1%
6.9%
-3.3%
6.1%
1.3%
-2.4%
3.6%
1.8%
5.8%
2.6%
-2.2%
1.3%
1.4%
-2.3%
0.8%
-1.4%
-1.8%
0.0%
-0.2%
-4.2%
1.8%
-1.6%
1.7%
1.0%
0.7%
0.0%
-2.5%
0.3%
0.1%
-2.0%
-0.5%
-3.0%
0.2%
-1.4%
-1.7%
2.5%
1.8%
-3.2%
-1.5%
4.0%
-2.4%
-1.1%
-2.2%
-1.9%
1.7%
-2.7%
3.5%
3.9%
0.7%
4.7%
-2.4%
2.2%
0.6%
1.7%
-1.1%
0.7%
-1.5%
1.7%
-0.8%
-0.9%
1.0%
-0.6%
1.7%
0.8%
0.8%
###
19.15
###
18.44
###
18.15
Nov-11-2002 17.34
###
17.79
###
18.12
###
19.21
###
18.80
###
18.55
###
18.15
###
19.15
###
20.21
###
20.05
###
20.48
###
20.20
###
20.90
###
20.88
###
21.05
###
20.31
###
19.74
###
18.96
###
18.71
###
17.68
###
18.13
Dec-11-2002 18.16
###
18.19
###
17.58
###
18.22
###
17.89
###
17.13
###
17.00
###
17.01
###
17.21
###
16.78
###
16.69
###
16.40
###
15.76
###
15.57
Jan-02-2003 16.69
Jan-03-2003 16.54
Jan-06-2003 17.18
Jan-07-2003 17.36
Jan-08-2003 16.68
Jan-09-2003 17.06
Jan-10-2003 17.42
Jan-13-2003 17.38
Jan-14-2003 17.79
Jan-15-2003 17.35
Jan-16-2003 17.20
Jan-17-2003 16.34
Jan-21-2003 16.29
Jan-22-2003 16.25
Jan-23-2003 16.67
Jan-24-2003 15.85
923.76
902.65
894.74
876.19
882.95
882.53
904.27
909.83
900.36
896.74
914.15
933.76
930.55
932.88
913.31
938.87
936.31
934.53
920.75
917.57
906.55
912.23
892.00
904.45
904.96
901.59
889.48
910.40
902.99
891.12
884.25
895.75
897.38
892.47
889.66
875.40
879.39
879.82
909.03
908.59
929.01
922.93
909.93
927.58
927.57
926.26
931.66
918.22
914.60
901.78
887.62
878.36
887.34
861.40
4.4%
-3.7%
-1.6%
-4.5%
2.6%
1.9%
6.0%
-2.1%
-1.3%
-2.2%
5.5%
5.5%
-0.8%
2.1%
-1.4%
3.5%
-0.1%
0.8%
-3.5%
-2.8%
-4.0%
-1.3%
-5.5%
2.5%
0.2%
0.2%
-3.4%
3.6%
-1.8%
-4.2%
-0.8%
0.1%
1.2%
-2.5%
-0.5%
-1.7%
-3.9%
-1.2%
7.2%
-0.9%
3.9%
1.0%
-3.9%
2.3%
2.1%
-0.2%
2.4%
-2.5%
-0.9%
-5.0%
-0.3%
-0.2%
2.6%
-4.9%
0.9%
-2.3%
-0.9%
-2.1%
0.8%
0.0%
2.5%
0.6%
-1.0%
-0.4%
1.9%
2.1%
-0.3%
0.3%
-2.1%
2.8%
-0.3%
-0.2%
-1.5%
-0.3%
-1.2%
0.6%
-2.2%
1.4%
0.1%
-0.4%
-1.3%
2.4%
-0.8%
-1.3%
-0.8%
1.3%
0.2%
-0.5%
-0.3%
-1.6%
0.5%
0.0%
3.3%
0.0%
2.2%
-0.7%
-1.4%
1.9%
0.0%
-0.1%
0.6%
-1.4%
-0.4%
-1.4%
-1.6%
-1.0%
1.0%
-2.9%
Jan-27-2003 15.88
Jan-28-2003 16.03
Jan-29-2003 16.66
Jan-30-2003 15.79
Jan-31-2003 15.70
Feb-03-2003 15.77
Feb-04-2003 15.64
Feb-05-2003 15.58
Feb-06-2003 15.38
Feb-07-2003 15.05
Feb-10-2003 15.27
Feb-11-2003 15.34
Feb-12-2003 15.15
Feb-13-2003 15.53
Feb-14-2003 16.15
Feb-18-2003 16.71
Feb-19-2003 16.80
Feb-20-2003 17.02
Feb-21-2003 16.78
Feb-24-2003 16.54
Feb-25-2003 16.73
Feb-26-2003 16.24
Feb-27-2003 16.70
Feb-28-2003 17.26
Mar-03-2003 16.66
Mar-04-2003 16.62
Mar-05-2003 16.98
Mar-06-2003 16.70
Mar-07-2003 16.01
Mar-10-2003 15.90
Mar-11-2003 15.85
Mar-12-2003 16.20
Mar-13-2003 17.35
Mar-14-2003 17.17
Mar-17-2003 18.06
Mar-18-2003 18.25
Mar-19-2003 17.98
Mar-20-2003 18.27
Mar-21-2003 18.90
Mar-24-2003 17.83
Mar-25-2003 18.04
Mar-26-2003 17.89
Mar-27-2003 17.58
Mar-28-2003 17.22
Mar-31-2003 16.28
Apr-01-2003 16.42
Apr-02-2003 17.52
Apr-03-2003 17.57
Apr-04-2003 17.05
Apr-07-2003 17.35
Apr-08-2003 17.10
Apr-09-2003 16.68
Apr-10-2003 16.88
Apr-11-2003 16.76
847.48
858.54
864.36
844.61
855.70
860.32
848.20
843.59
838.15
829.69
835.97
829.20
818.68
817.37
834.89
851.17
845.13
837.10
848.17
832.58
838.57
827.55
837.28
841.15
834.81
821.99
829.85
822.10
828.89
807.48
800.73
804.19
831.90
833.27
862.79
866.45
874.02
875.67
895.79
864.23
874.74
869.95
868.52
863.50
848.18
858.48
880.90
876.45
878.85
879.93
878.29
865.99
871.58
868.30
0.2%
0.9%
3.9%
-5.2%
-0.6%
0.4%
-0.8%
-0.4%
-1.3%
-2.1%
1.5%
0.5%
-1.2%
2.5%
4.0%
3.5%
0.5%
1.3%
-1.4%
-1.4%
1.1%
-2.9%
2.8%
3.4%
-3.5%
-0.2%
2.2%
-1.6%
-4.1%
-0.7%
-0.3%
2.2%
7.1%
-1.0%
5.2%
1.1%
-1.5%
1.6%
3.4%
-5.7%
1.2%
-0.8%
-1.7%
-2.0%
-5.5%
0.9%
6.7%
0.3%
-3.0%
1.8%
-1.4%
-2.5%
1.2%
-0.7%
-1.6%
1.3%
0.7%
-2.3%
1.3%
0.5%
-1.4%
-0.5%
-0.6%
-1.0%
0.8%
-0.8%
-1.3%
-0.2%
2.1%
2.0%
-0.7%
-1.0%
1.3%
-1.8%
0.7%
-1.3%
1.2%
0.5%
-0.8%
-1.5%
1.0%
-0.9%
0.8%
-2.6%
-0.8%
0.4%
3.4%
0.2%
3.5%
0.4%
0.9%
0.2%
2.3%
-3.5%
1.2%
-0.5%
-0.2%
-0.6%
-1.8%
1.2%
2.6%
-0.5%
0.3%
0.1%
-0.2%
-1.4%
0.6%
-0.4%
Apr-14-2003
Apr-15-2003
Apr-16-2003
Apr-17-2003
Apr-21-2003
Apr-22-2003
Apr-23-2003
Apr-24-2003
Apr-25-2003
Apr-28-2003
Apr-29-2003
Apr-30-2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-02-2003
Jun-03-2003
Jun-04-2003
Jun-05-2003
Jun-06-2003
Jun-09-2003
Jun-10-2003
Jun-11-2003
Jun-12-2003
Jun-13-2003
Jun-16-2003
Jun-17-2003
Jun-18-2003
Jun-19-2003
Jun-20-2003
Jun-23-2003
Jun-24-2003
Jun-25-2003
Jun-26-2003
Jun-27-2003
Jun-30-2003
17.16
17.13
18.16
18.66
18.65
19.00
19.48
18.95
18.28
18.75
18.92
18.37
18.55
19.05
19.02
19.54
19.16
18.87
19.58
19.99
19.82
19.66
20.00
19.50
18.67
18.66
18.84
18.77
18.81
19.78
19.74
20.83
20.82
20.38
21.10
21.38
21.84
21.76
21.67
21.97
21.89
22.14
21.36
21.87
21.45
21.75
21.12
20.67
20.36
20.45
20.04
20.63
20.57
20.81
885.23
890.81
879.91
893.58
892.01
911.37
919.02
911.43
898.81
914.84
917.84
916.92
916.30
930.08
926.55
934.39
929.62
920.27
933.41
945.11
942.30
939.28
946.67
944.30
920.77
919.73
923.42
931.87
933.22
951.48
953.22
949.64
963.59
967.00
971.56
986.24
990.14
987.76
975.93
984.84
997.48
998.51
988.61
1010.74
1011.66
1010.09
994.70
995.69
981.64
983.45
975.32
985.82
976.22
974.50
2.4%
-0.2%
6.0%
2.8%
-0.1%
1.9%
2.5%
-2.7%
-3.5%
2.6%
0.9%
-2.9%
1.0%
2.7%
-0.2%
2.7%
-1.9%
-1.5%
3.8%
2.1%
-0.9%
-0.8%
1.7%
-2.5%
-4.3%
-0.1%
1.0%
-0.4%
0.2%
5.2%
-0.2%
5.5%
0.0%
-2.1%
3.5%
1.3%
2.1%
-0.4%
-0.4%
1.4%
-0.4%
1.1%
-3.5%
2.4%
-1.9%
1.4%
-2.9%
-2.1%
-1.5%
0.4%
-2.0%
2.9%
-0.3%
1.2%
2.0%
0.6%
-1.2%
1.6%
-0.2%
2.2%
0.8%
-0.8%
-1.4%
1.8%
0.3%
-0.1%
-0.1%
1.5%
-0.4%
0.8%
-0.5%
-1.0%
1.4%
1.3%
-0.3%
-0.3%
0.8%
-0.2%
-2.5%
-0.1%
0.4%
0.9%
0.1%
2.0%
0.2%
-0.4%
1.5%
0.4%
0.5%
1.5%
0.4%
-0.2%
-1.2%
0.9%
1.3%
0.1%
-1.0%
2.2%
0.1%
-0.2%
-1.5%
0.1%
-1.4%
0.2%
-0.8%
1.1%
-1.0%
-0.2%
Jul-01-2003 21.41
Jul-02-2003 22.21
Jul-03-2003 21.73
Jul-07-2003 22.91
Jul-08-2003 23.15
Jul-09-2003 23.48
Jul-10-2003 22.91
Jul-11-2003 23.34
Jul-14-2003 24.02
Jul-15-2003 24.10
Jul-16-2003 25.31
Jul-17-2003 24.93
Jul-18-2003 24.66
Jul-21-2003 24.06
Jul-22-2003 24.42
Jul-23-2003 24.81
Jul-24-2003 23.97
Jul-25-2003 24.91
Jul-28-2003 24.76
Jul-29-2003 24.90
Jul-30-2003 24.49
Jul-31-2003 24.89
###
25.02
###
25.13
###
24.27
###
24.14
###
23.99
###
23.58
Aug-11-2003 23.90
###
24.37
###
24.71
###
25.14
###
25.05
###
26.19
###
26.47
###
26.36
###
26.39
###
27.39
###
27.24
###
27.71
###
28.02
###
28.30
###
28.59
###
28.74
###
28.22
###
28.60
###
28.71
###
29.18
###
28.79
###
27.66
Sep-11-2003 28.03
###
28.34
###
27.99
###
28.91
982.32
993.75
985.70
1004.42
1007.84
1002.21
988.70
998.14
1003.86
1000.42
994.00
981.73
993.32
978.80
988.11
988.61
981.60
998.68
996.52
989.28
987.49
990.31
980.15
982.82
965.46
967.08
974.12
977.59
980.59
990.35
984.03
990.51
990.67
999.74
1002.35
1000.30
1003.27
993.06
993.71
996.73
996.79
1002.84
1008.01
1021.99
1026.27
1027.97
1021.39
1031.64
1023.17
1010.92
1016.42
1018.63
1014.81
1029.32
2.9%
3.7%
-2.2%
5.4%
1.1%
1.4%
-2.4%
1.9%
2.9%
0.3%
5.0%
-1.5%
-1.1%
-2.4%
1.5%
1.6%
-3.4%
3.9%
-0.6%
0.6%
-1.6%
1.6%
0.5%
0.4%
-3.4%
-0.5%
-0.6%
-1.7%
1.4%
2.0%
1.4%
1.7%
-0.4%
4.6%
1.1%
-0.4%
0.1%
3.8%
-0.5%
1.7%
1.1%
1.0%
1.0%
0.5%
-1.8%
1.3%
0.4%
1.6%
-1.3%
-3.9%
1.3%
1.1%
-1.2%
3.3%
0.8%
1.2%
-0.8%
1.9%
0.3%
-0.6%
-1.3%
1.0%
0.6%
-0.3%
-0.6%
-1.2%
1.2%
-1.5%
1.0%
0.1%
-0.7%
1.7%
-0.2%
-0.7%
-0.2%
0.3%
-1.0%
0.3%
-1.8%
0.2%
0.7%
0.4%
0.3%
1.0%
-0.6%
0.7%
0.0%
0.9%
0.3%
-0.2%
0.3%
-1.0%
0.1%
0.3%
0.0%
0.6%
0.5%
1.4%
0.4%
0.2%
-0.6%
1.0%
-0.8%
-1.2%
0.5%
0.2%
-0.4%
1.4%
###
28.88
###
29.16
###
29.17
###
28.52
###
28.94
###
27.78
###
27.45
###
27.27
###
28.37
###
27.52
Oct-01-2003 28.63
Oct-02-2003 28.62
Oct-03-2003 29.61
Oct-06-2003 29.56
Oct-07-2003 29.95
Oct-08-2003 29.67
Oct-09-2003 29.77
Oct-10-2003 30.43
Oct-13-2003 30.80
Oct-14-2003 31.08
Oct-15-2003 31.76
Oct-16-2003 32.23
Oct-17-2003 31.66
Oct-20-2003 32.16
Oct-21-2003 32.12
Oct-22-2003 31.52
Oct-23-2003 31.22
Oct-24-2003 31.08
Oct-27-2003 31.42
Oct-28-2003 32.67
Oct-29-2003 32.80
Oct-30-2003 32.89
Oct-31-2003 32.95
###
34.04
###
33.68
###
33.74
###
34.12
###
33.87
###
33.39
Nov-11-2003 33.41
###
34.10
###
33.78
###
32.80
###
32.23
###
31.84
###
32.52
###
31.83
###
32.32
###
33.46
###
33.07
###
33.35
###
33.54
###
34.04
###
33.85
1025.97
1039.58
1036.30
1022.82
1029.03
1009.38
1003.27
996.85
1006.58
995.97
1018.22
1020.24
1029.85
1034.35
1039.25
1033.78
1038.73
1038.06
1045.35
1049.48
1046.76
1050.07
1039.32
1044.68
1046.03
1030.36
1033.77
1028.91
1031.13
1046.79
1048.11
1046.94
1050.71
1059.02
1053.25
1051.81
1058.05
1053.21
1047.11
1046.57
1058.56
1058.41
1050.35
1043.63
1034.15
1042.44
1033.65
1035.28
1052.08
1053.89
1058.45
1058.20
1070.12
1066.62
-0.1%
1.0%
0.0%
-2.2%
1.5%
-4.0%
-1.2%
-0.7%
4.0%
-3.0%
4.0%
0.0%
3.5%
-0.2%
1.3%
-0.9%
0.3%
2.2%
1.2%
0.9%
2.2%
1.5%
-1.8%
1.6%
-0.1%
-1.9%
-1.0%
-0.4%
1.1%
4.0%
0.4%
0.3%
0.2%
3.3%
-1.1%
0.2%
1.1%
-0.7%
-1.4%
0.1%
2.1%
-0.9%
-2.9%
-1.7%
-1.2%
2.1%
-2.1%
1.5%
3.5%
-1.2%
0.8%
0.6%
1.5%
-0.6%
-0.3%
1.3%
-0.3%
-1.3%
0.6%
-1.9%
-0.6%
-0.6%
1.0%
-1.1%
2.2%
0.2%
0.9%
0.4%
0.5%
-0.5%
0.5%
-0.1%
0.7%
0.4%
-0.3%
0.3%
-1.0%
0.5%
0.1%
-1.5%
0.3%
-0.5%
0.2%
1.5%
0.1%
-0.1%
0.4%
0.8%
-0.5%
-0.1%
0.6%
-0.5%
-0.6%
-0.1%
1.1%
0.0%
-0.8%
-0.6%
-0.9%
0.8%
-0.8%
0.2%
1.6%
0.2%
0.4%
0.0%
1.1%
-0.3%
###
33.34
###
33.54
###
32.10
###
31.64
###
30.25
###
30.42
Dec-11-2003 30.91
###
30.86
###
30.24
###
30.26
###
30.17
###
30.90
###
30.57
###
30.42
###
31.11
###
31.08
###
31.36
###
32.15
###
32.04
###
32.05
Jan-02-2004 32.16
Jan-05-2004 32.91
Jan-06-2004 32.90
Jan-07-2004 33.99
Jan-08-2004 34.24
Jan-09-2004 33.97
Jan-12-2004 34.15
Jan-13-2004 33.59
Jan-14-2004 33.39
Jan-15-2004 33.06
Jan-16-2004 32.89
Jan-20-2004 32.61
Jan-21-2004 32.20
Jan-22-2004 31.63
Jan-23-2004 31.75
Jan-26-2004 32.43
Jan-27-2004 31.63
Jan-28-2004 31.38
Jan-29-2004 30.89
Jan-30-2004 30.52
Feb-02-2004 30.32
Feb-03-2004 31.40
Feb-04-2004 30.02
Feb-05-2004 29.92
Feb-06-2004 30.88
Feb-09-2004 30.57
Feb-10-2004 30.54
Feb-11-2004 30.99
Feb-12-2004 30.74
Feb-13-2004 30.14
Feb-17-2004 30.81
Feb-18-2004 30.60
Feb-19-2004 29.89
Feb-20-2004 30.00
1064.73
1069.72
1061.50
1069.30
1060.18
1059.05
1071.21
1074.14
1068.04
1075.13
1076.48
1089.18
1088.67
1092.94
1096.02
1094.04
1095.89
1109.48
1109.64
1111.92
1108.48
1122.22
1123.67
1126.33
1131.92
1121.86
1127.23
1121.22
1130.52
1132.05
1139.83
1138.77
1147.62
1143.94
1141.55
1155.37
1144.05
1128.48
1134.11
1131.13
1135.26
1136.03
1126.52
1128.59
1142.76
1139.81
1145.54
1157.76
1152.11
1145.81
1156.99
1151.82
1147.06
1144.11
-1.5%
0.6%
-4.3%
-1.4%
-4.4%
0.6%
1.6%
-0.2%
-2.0%
0.1%
-0.3%
2.4%
-1.1%
-0.5%
2.3%
-0.1%
0.9%
2.5%
-0.3%
0.0%
0.3%
2.3%
0.0%
3.3%
0.7%
-0.8%
0.5%
-1.6%
-0.6%
-1.0%
-0.5%
-0.9%
-1.3%
-1.8%
0.4%
2.1%
-2.5%
-0.8%
-1.6%
-1.2%
-0.7%
3.6%
-4.4%
-0.3%
3.2%
-1.0%
-0.1%
1.5%
-0.8%
-2.0%
2.2%
-0.7%
-2.3%
0.4%
-0.2%
0.5%
-0.8%
0.7%
-0.9%
-0.1%
1.1%
0.3%
-0.6%
0.7%
0.1%
1.2%
0.0%
0.4%
0.3%
-0.2%
0.2%
1.2%
0.0%
0.2%
-0.3%
1.2%
0.1%
0.2%
0.5%
-0.9%
0.5%
-0.5%
0.8%
0.1%
0.7%
-0.1%
0.8%
-0.3%
-0.2%
1.2%
-1.0%
-1.4%
0.5%
-0.3%
0.4%
0.1%
-0.8%
0.2%
1.3%
-0.3%
0.5%
1.1%
-0.5%
-0.5%
1.0%
-0.4%
-0.4%
-0.3%
Feb-23-2004 29.00
Feb-24-2004 29.20
Feb-25-2004 29.62
Feb-26-2004 29.50
Feb-27-2004 29.20
Mar-01-2004 29.69
Mar-02-2004 29.60
Mar-03-2004 29.04
Mar-04-2004 29.65
Mar-05-2004 28.95
Mar-08-2004 27.70
Mar-09-2004 27.98
Mar-10-2004 27.31
Mar-11-2004 27.08
Mar-12-2004 27.69
Mar-15-2004 27.10
Mar-16-2004 27.16
Mar-17-2004 27.79
Mar-18-2004 27.20
Mar-19-2004 26.49
Mar-22-2004 26.23
Mar-23-2004 26.16
Mar-24-2004 26.53
Mar-25-2004 27.79
Mar-26-2004 27.38
Mar-29-2004 27.69
Mar-30-2004 27.43
Mar-31-2004 27.20
Apr-01-2004 27.38
Apr-02-2004 28.12
Apr-05-2004 28.55
Apr-06-2004 28.27
Apr-07-2004 27.62
Apr-08-2004 27.37
Apr-12-2004 27.60
Apr-13-2004 27.67
Apr-14-2004 27.37
Apr-15-2004 26.66
Apr-16-2004 26.45
Apr-19-2004 26.68
Apr-20-2004 26.07
Apr-21-2004 26.28
Apr-22-2004 26.52
Apr-23-2004 27.53
Apr-26-2004 27.15
Apr-27-2004 26.88
Apr-28-2004 26.35
Apr-29-2004 26.13
Apr-30-2004 25.73
###
26.04
###
26.28
###
26.20
###
25.98
###
26.47
1140.99
1139.09
1143.67
1144.91
1144.94
1155.96
1149.10
1151.04
1154.88
1156.87
1147.21
1140.58
1123.89
1106.78
1120.57
1104.49
1110.70
1123.75
1122.32
1109.78
1095.40
1093.95
1091.33
1109.19
1108.06
1122.47
1127.00
1126.21
1132.17
1141.81
1150.57
1148.16
1140.53
1139.32
1145.20
1129.44
1128.17
1128.84
1134.61
1135.82
1118.15
1124.09
1139.93
1140.60
1135.53
1138.11
1122.41
1113.89
1107.30
1117.49
1119.55
1121.53
1113.99
1098.70
-3.3%
0.7%
1.4%
-0.4%
-1.0%
1.7%
-0.3%
-1.9%
2.1%
-2.4%
-4.3%
1.0%
-2.4%
-0.8%
2.3%
-2.1%
0.2%
2.3%
-2.1%
-2.6%
-1.0%
-0.3%
1.4%
4.7%
-1.5%
1.1%
-0.9%
-0.8%
0.7%
2.7%
1.5%
-1.0%
-2.3%
-0.9%
0.8%
0.3%
-1.1%
-2.6%
-0.8%
0.9%
-2.3%
0.8%
0.9%
3.8%
-1.4%
-1.0%
-2.0%
-0.8%
-1.5%
1.2%
0.9%
-0.3%
-0.8%
1.9%
-0.3%
-0.2%
0.4%
0.1%
0.0%
1.0%
-0.6%
0.2%
0.3%
0.2%
-0.8%
-0.6%
-1.5%
-1.5%
1.2%
-1.4%
0.6%
1.2%
-0.1%
-1.1%
-1.3%
-0.1%
-0.2%
1.6%
-0.1%
1.3%
0.4%
-0.1%
0.5%
0.9%
0.8%
-0.2%
-0.7%
-0.1%
0.5%
-1.4%
-0.1%
0.1%
0.5%
0.1%
-1.6%
0.5%
1.4%
0.1%
-0.4%
0.2%
-1.4%
-0.8%
-0.6%
0.9%
0.2%
0.2%
-0.7%
-1.4%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2004
Jun-02-2004
Jun-03-2004
Jun-04-2004
Jun-07-2004
Jun-08-2004
Jun-09-2004
Jun-10-2004
Jun-14-2004
Jun-15-2004
Jun-16-2004
Jun-17-2004
Jun-18-2004
Jun-21-2004
Jun-22-2004
Jun-23-2004
Jun-24-2004
Jun-25-2004
Jun-28-2004
Jun-29-2004
Jun-30-2004
Jul-01-2004
Jul-02-2004
Jul-06-2004
Jul-07-2004
Jul-08-2004
Jul-09-2004
Jul-12-2004
Jul-13-2004
Jul-14-2004
Jul-15-2004
Jul-16-2004
Jul-19-2004
Jul-20-2004
Jul-21-2004
Jul-22-2004
Jul-23-2004
Jul-26-2004
Jul-27-2004
26.55
27.77
27.57
27.44
27.04
26.84
27.15
27.11
27.41
27.55
27.74
28.10
28.37
28.45
28.55
28.33
28.01
27.41
28.14
28.75
28.99
28.40
28.64
27.99
28.43
28.12
27.63
27.64
27.52
28.04
28.52
27.95
27.78
27.38
27.60
27.60
27.02
26.33
26.11
26.34
26.22
26.57
26.24
26.14
23.38
23.15
22.73
22.91
23.24
22.56
23.27
22.67
22.97
23.27
1087.12
1095.45
1097.28
1096.44
1095.70
1084.10
1091.49
1088.68
1089.19
1093.56
1095.41
1113.05
1114.94
1121.28
1120.68
1121.20
1124.99
1116.64
1122.50
1140.42
1142.18
1131.33
1136.47
1125.29
1132.01
1133.56
1132.05
1135.02
1130.30
1134.41
1144.06
1140.65
1134.43
1133.35
1136.20
1140.84
1128.94
1125.38
1116.21
1118.33
1109.11
1112.81
1114.35
1115.14
1111.47
1106.69
1101.39
1100.90
1108.67
1093.88
1096.84
1086.20
1084.07
1094.83
0.3%
4.6%
-0.7%
-0.5%
-1.5%
-0.7%
1.2%
-0.1%
1.1%
0.5%
0.7%
1.3%
1.0%
0.3%
0.4%
-0.8%
-1.1%
-2.1%
2.7%
2.2%
0.8%
-2.0%
0.8%
-2.3%
1.6%
-1.1%
-1.7%
0.0%
-0.4%
1.9%
1.7%
-2.0%
-0.6%
-1.4%
0.8%
0.0%
-2.1%
-2.6%
-0.8%
0.9%
-0.5%
1.3%
-1.2%
-0.4%
-10.6%
-1.0%
-1.8%
0.8%
1.4%
-2.9%
3.1%
-2.6%
1.3%
1.3%
-1.1%
0.8%
0.2%
-0.1%
-0.1%
-1.1%
0.7%
-0.3%
0.0%
0.4%
0.2%
1.6%
0.2%
0.6%
-0.1%
0.0%
0.3%
-0.7%
0.5%
1.6%
0.2%
-1.0%
0.5%
-1.0%
0.6%
0.1%
-0.1%
0.3%
-0.4%
0.4%
0.9%
-0.3%
-0.5%
-0.1%
0.3%
0.4%
-1.0%
-0.3%
-0.8%
0.2%
-0.8%
0.3%
0.1%
0.1%
-0.3%
-0.4%
-0.5%
0.0%
0.7%
-1.3%
0.3%
-1.0%
-0.2%
1.0%
Jul-28-2004 23.46
Jul-29-2004 24.24
Jul-30-2004 24.38
###
24.90
###
24.17
###
23.97
###
23.67
###
22.77
###
22.57
###
22.54
Aug-11-2004 22.16
###
21.24
###
21.56
###
21.42
###
21.51
###
22.22
###
22.01
###
21.62
###
21.89
###
21.67
###
21.95
###
21.77
###
22.02
###
21.60
###
21.29
###
21.43
###
21.63
###
20.05
###
19.89
###
19.72
###
20.17
###
20.57
###
20.80
###
20.77
###
20.42
###
20.11
###
20.59
###
20.92
###
21.08
###
20.42
###
20.38
###
20.13
###
19.92
###
19.68
###
20.07
###
20.06
Oct-01-2004 20.85
Oct-04-2004 21.13
Oct-05-2004 21.32
Oct-06-2004 21.13
Oct-07-2004 21.24
Oct-08-2004 20.55
Oct-11-2004 20.61
Oct-12-2004 20.28
1095.42
1100.43
1101.72
1106.62
1099.69
1098.63
1080.70
1063.97
1065.22
1079.04
1075.79
1063.23
1064.80
1079.34
1081.71
1095.17
1091.23
1098.35
1095.68
1096.19
1104.96
1105.09
1107.77
1099.15
1104.24
1105.91
1118.31
1113.63
1121.30
1116.27
1118.38
1123.92
1125.82
1128.33
1120.37
1123.50
1128.55
1122.20
1129.30
1113.56
1108.36
1110.11
1103.52
1110.06
1114.80
1114.58
1131.50
1135.17
1134.48
1142.05
1130.65
1122.14
1124.39
1121.84
0.8%
3.3%
0.6%
2.1%
-2.9%
-0.8%
-1.3%
-3.8%
-0.9%
-0.1%
-1.7%
-4.2%
1.5%
-0.6%
0.4%
3.3%
-0.9%
-1.8%
1.2%
-1.0%
1.3%
-0.8%
1.1%
-1.9%
-1.4%
0.7%
0.9%
-7.3%
-0.8%
-0.9%
2.3%
2.0%
1.1%
-0.1%
-1.7%
-1.5%
2.4%
1.6%
0.8%
-3.1%
-0.2%
-1.2%
-1.0%
-1.2%
2.0%
0.0%
3.9%
1.3%
0.9%
-0.9%
0.5%
-3.2%
0.3%
-1.6%
0.1%
0.5%
0.1%
0.4%
-0.6%
-0.1%
-1.6%
-1.5%
0.1%
1.3%
-0.3%
-1.2%
0.1%
1.4%
0.2%
1.2%
-0.4%
0.7%
-0.2%
0.0%
0.8%
0.0%
0.2%
-0.8%
0.5%
0.2%
1.1%
-0.4%
0.7%
-0.4%
0.2%
0.5%
0.2%
0.2%
-0.7%
0.3%
0.4%
-0.6%
0.6%
-1.4%
-0.5%
0.2%
-0.6%
0.6%
0.4%
0.0%
1.5%
0.3%
-0.1%
0.7%
-1.0%
-0.8%
0.2%
-0.2%
Oct-13-2004 20.99
Oct-14-2004 20.51
Oct-15-2004 20.61
Oct-18-2004 20.79
Oct-19-2004 20.80
Oct-20-2004 21.45
Oct-21-2004 21.69
Oct-22-2004 21.30
Oct-25-2004 21.31
Oct-26-2004 21.40
Oct-27-2004 22.00
Oct-28-2004 22.27
Oct-29-2004 22.26
###
22.44
###
22.61
###
22.67
###
22.88
###
23.36
###
23.23
###
23.08
###
22.86
Nov-11-2004 23.17
###
23.69
###
23.77
###
23.84
###
24.32
###
24.80
###
24.16
###
24.10
###
23.37
###
23.61
###
23.21
###
23.06
###
22.38
###
23.10
###
22.71
###
23.91
###
24.01
###
23.48
###
23.01
###
22.76
###
22.56
###
22.63
###
23.24
###
23.14
###
22.87
###
22.77
###
22.70
###
23.49
###
23.45
###
23.54
###
23.37
###
23.28
###
23.25
1113.65
1103.29
1108.20
1114.02
1103.23
1103.66
1106.49
1095.74
1094.81
1111.09
1125.40
1127.44
1130.20
1130.51
1130.54
1143.20
1161.67
1166.17
1164.89
1164.08
1162.91
1173.48
1184.17
1183.81
1175.43
1181.94
1183.55
1170.34
1177.24
1176.94
1181.76
1182.65
1178.57
1173.82
1191.37
1190.33
1191.17
1190.25
1177.07
1182.81
1189.24
1188.00
1198.68
1203.38
1205.72
1203.21
1194.22
1194.65
1205.45
1209.57
1210.13
1204.92
1213.54
1213.45
3.5%
-2.3%
0.5%
0.9%
0.0%
3.1%
1.1%
-1.8%
0.0%
0.4%
2.8%
1.2%
0.0%
0.8%
0.8%
0.3%
0.9%
2.1%
-0.6%
-0.6%
-1.0%
1.4%
2.2%
0.3%
0.3%
2.0%
2.0%
-2.6%
-0.2%
-3.0%
1.0%
-1.7%
-0.6%
-2.9%
3.2%
-1.7%
5.3%
0.4%
-2.2%
-2.0%
-1.1%
-0.9%
0.3%
2.7%
-0.4%
-1.2%
-0.4%
-0.3%
3.5%
-0.2%
0.4%
-0.7%
-0.4%
-0.1%
-0.7%
-0.9%
0.4%
0.5%
-1.0%
0.0%
0.3%
-1.0%
-0.1%
1.5%
1.3%
0.2%
0.2%
0.0%
0.0%
1.1%
1.6%
0.4%
-0.1%
-0.1%
-0.1%
0.9%
0.9%
0.0%
-0.7%
0.6%
0.1%
-1.1%
0.6%
0.0%
0.4%
0.1%
-0.3%
-0.4%
1.5%
-0.1%
0.1%
-0.1%
-1.1%
0.5%
0.5%
-0.1%
0.9%
0.4%
0.2%
-0.2%
-0.7%
0.0%
0.9%
0.3%
0.0%
-0.4%
0.7%
0.0%
###
23.25
###
23.39
Jan-03-2005 23.07
Jan-04-2005 22.61
Jan-05-2005 22.39
Jan-06-2005 22.46
Jan-07-2005 22.80
Jan-10-2005 22.88
Jan-11-2005 22.54
Jan-12-2005 23.16
Jan-13-2005 22.82
Jan-14-2005 23.02
Jan-18-2005 22.94
Jan-19-2005 22.60
Jan-20-2005 22.58
Jan-21-2005 22.42
Jan-24-2005 21.99
Jan-25-2005 22.26
Jan-26-2005 22.42
Jan-27-2005 22.31
Jan-28-2005 22.24
Jan-31-2005 22.45
Feb-01-2005 22.63
Feb-02-2005 22.58
Feb-03-2005 22.38
Feb-04-2005 23.00
Feb-07-2005 22.91
Feb-08-2005 23.41
Feb-09-2005 23.30
Feb-10-2005 23.50
Feb-11-2005 24.17
Feb-14-2005 24.31
Feb-15-2005 24.47
Feb-16-2005 24.14
Feb-17-2005 23.63
Feb-18-2005 24.02
Feb-22-2005 23.76
Feb-23-2005 23.31
Feb-24-2005 23.70
Feb-25-2005 24.09
Feb-28-2005 23.99
Mar-01-2005 24.62
Mar-02-2005 24.52
Mar-03-2005 24.50
Mar-04-2005 24.68
Mar-07-2005 25.11
Mar-08-2005 24.80
Mar-09-2005 24.84
Mar-10-2005 24.85
Mar-11-2005 24.20
Mar-14-2005 24.27
Mar-15-2005 23.88
Mar-16-2005 23.54
Mar-17-2005 23.41
1213.55
1211.92
1202.08
1188.05
1183.74
1187.89
1186.19
1190.25
1182.99
1187.70
1177.45
1184.52
1195.98
1184.63
1175.41
1167.87
1163.75
1168.41
1174.07
1174.55
1171.36
1181.27
1189.41
1193.19
1189.89
1203.03
1201.72
1202.30
1191.99
1197.01
1205.30
1206.14
1210.12
1210.34
1200.75
1201.59
1184.16
1190.80
1200.20
1211.37
1203.60
1210.41
1210.08
1210.47
1222.12
1225.31
1219.43
1207.01
1209.25
1200.08
1206.83
1197.75
1188.07
1190.21
0.0%
0.6%
-1.4%
-2.0%
-1.0%
0.3%
1.5%
0.4%
-1.5%
2.8%
-1.5%
0.9%
-0.3%
-1.5%
-0.1%
-0.7%
-1.9%
1.2%
0.7%
-0.5%
-0.3%
0.9%
0.8%
-0.2%
-0.9%
2.8%
-0.4%
2.2%
-0.5%
0.9%
2.9%
0.6%
0.7%
-1.3%
-2.1%
1.7%
-1.1%
-1.9%
1.7%
1.6%
-0.4%
2.6%
-0.4%
-0.1%
0.7%
1.7%
-1.2%
0.2%
0.0%
-2.6%
0.3%
-1.6%
-1.4%
-0.6%
0.0%
-0.1%
-0.8%
-1.2%
-0.4%
0.4%
-0.1%
0.3%
-0.6%
0.4%
-0.9%
0.6%
1.0%
-0.9%
-0.8%
-0.6%
-0.4%
0.4%
0.5%
0.0%
-0.3%
0.8%
0.7%
0.3%
-0.3%
1.1%
-0.1%
0.0%
-0.9%
0.4%
0.7%
0.1%
0.3%
0.0%
-0.8%
0.1%
-1.5%
0.6%
0.8%
0.9%
-0.6%
0.6%
0.0%
0.0%
1.0%
0.3%
-0.5%
-1.0%
0.2%
-0.8%
0.6%
-0.8%
-0.8%
0.2%
Mar-18-2005 23.41
Mar-21-2005 23.50
Mar-22-2005 23.02
Mar-23-2005 23.39
Mar-24-2005 23.18
Mar-28-2005 23.30
Mar-29-2005 23.15
Mar-30-2005 23.49
Mar-31-2005 23.23
Apr-01-2005 23.01
Apr-04-2005 22.93
Apr-05-2005 23.13
Apr-06-2005 23.05
Apr-07-2005 23.41
Apr-08-2005 23.29
Apr-11-2005 23.12
Apr-12-2005 23.22
Apr-13-2005 22.82
Apr-14-2005 22.49
Apr-15-2005 22.12
Apr-18-2005 22.21
Apr-19-2005 22.63
Apr-20-2005 22.66
Apr-21-2005 23.36
Apr-22-2005 23.24
Apr-25-2005 23.41
Apr-26-2005 23.32
Apr-27-2005 23.51
Apr-28-2005 23.19
Apr-29-2005 23.52
###
23.55
###
23.83
###
24.11
###
24.26
###
24.49
###
24.80
###
24.67
###
24.77
###
24.84
###
25.12
###
25.33
###
25.70
###
25.93
###
26.01
###
26.35
###
26.50
###
26.96
###
27.00
###
27.37
###
27.39
###
26.96
Jun-01-2005 27.29
Jun-02-2005 27.59
Jun-03-2005 27.33
1189.65
1183.78
1171.71
1172.53
1171.42
1174.28
1165.36
1181.41
1180.59
1172.92
1176.12
1181.39
1184.07
1191.14
1181.20
1181.21
1187.76
1173.79
1162.05
1142.62
1145.98
1152.78
1137.50
1159.95
1152.12
1162.10
1151.74
1156.38
1143.22
1156.85
1162.16
1161.17
1175.65
1172.63
1171.35
1178.84
1166.22
1171.11
1159.36
1154.05
1165.69
1173.80
1185.56
1191.08
1189.28
1193.86
1194.07
1190.01
1197.62
1198.78
1191.50
1202.27
1204.29
1196.02
0.0%
0.4%
-2.0%
1.6%
-0.9%
0.5%
-0.6%
1.5%
-1.1%
-0.9%
-0.3%
0.9%
-0.3%
1.6%
-0.5%
-0.7%
0.4%
-1.7%
-1.4%
-1.6%
0.4%
1.9%
0.1%
3.1%
-0.5%
0.7%
-0.4%
0.8%
-1.4%
1.4%
0.1%
1.2%
1.2%
0.6%
0.9%
1.3%
-0.5%
0.4%
0.3%
1.1%
0.8%
1.5%
0.9%
0.3%
1.3%
0.6%
1.7%
0.1%
1.4%
0.1%
-1.6%
1.2%
1.1%
-0.9%
0.0%
-0.5%
-1.0%
0.1%
-0.1%
0.2%
-0.8%
1.4%
-0.1%
-0.6%
0.3%
0.4%
0.2%
0.6%
-0.8%
0.0%
0.6%
-1.2%
-1.0%
-1.7%
0.3%
0.6%
-1.3%
2.0%
-0.7%
0.9%
-0.9%
0.4%
-1.1%
1.2%
0.5%
-0.1%
1.2%
-0.3%
-0.1%
0.6%
-1.1%
0.4%
-1.0%
-0.5%
1.0%
0.7%
1.0%
0.5%
-0.2%
0.4%
0.0%
-0.3%
0.6%
0.1%
-0.6%
0.9%
0.2%
-0.7%
Jun-06-2005 27.17
Jun-07-2005 26.86
Jun-08-2005 27.10
Jun-09-2005 27.70
Jun-10-2005 26.98
Jun-13-2005 27.00
Jun-14-2005 26.70
Jun-15-2005 26.94
Jun-16-2005 27.12
Jun-17-2005 27.12
Jun-20-2005 26.90
Jun-21-2005 27.18
Jun-22-2005 27.11
Jun-23-2005 26.77
Jun-24-2005 26.10
Jun-27-2005 25.86
Jun-28-2005 26.33
Jun-29-2005 26.25
Jun-30-2005 26.02
Jul-01-2005 26.21
Jul-05-2005 26.68
Jul-06-2005 26.50
Jul-07-2005 26.56
Jul-08-2005 27.28
Jul-11-2005 27.70
Jul-12-2005 27.75
Jul-13-2005 27.59
Jul-14-2005 27.88
Jul-15-2005 28.30
Jul-18-2005 28.23
Jul-19-2005 28.71
Jul-20-2005 27.44
Jul-21-2005 27.03
Jul-22-2005 26.75
Jul-25-2005 26.52
Jul-26-2005 26.89
Jul-27-2005 27.06
Jul-28-2005 27.34
Jul-29-2005 27.14
###
27.11
###
27.56
###
27.64
###
27.01
###
26.77
###
26.71
###
26.90
###
26.88
Aug-11-2005 26.82
###
26.31
###
26.53
###
26.00
###
26.09
###
25.88
###
25.65
1197.51
1197.26
1194.67
1200.93
1198.11
1200.82
1203.91
1206.58
1210.96
1216.96
1216.10
1213.61
1213.88
1200.73
1191.57
1190.69
1201.57
1199.85
1191.33
1194.44
1204.99
1194.94
1197.87
1211.86
1219.44
1222.21
1223.29
1226.50
1227.92
1221.13
1229.35
1235.20
1227.04
1233.68
1229.03
1231.16
1236.79
1243.72
1234.18
1235.35
1244.12
1245.04
1235.86
1226.42
1223.13
1231.38
1229.13
1237.81
1230.39
1233.87
1219.34
1220.24
1219.02
1219.71
-0.6%
-1.1%
0.9%
2.2%
-2.6%
0.1%
-1.1%
0.9%
0.7%
0.0%
-0.8%
1.0%
-0.3%
-1.3%
-2.5%
-0.9%
1.8%
-0.3%
-0.9%
0.7%
1.8%
-0.7%
0.2%
2.7%
1.5%
0.2%
-0.6%
1.1%
1.5%
-0.2%
1.7%
-4.4%
-1.5%
-1.0%
-0.9%
1.4%
0.6%
1.0%
-0.7%
-0.1%
1.7%
0.3%
-2.3%
-0.9%
-0.2%
0.7%
-0.1%
-0.2%
-1.9%
0.8%
-2.0%
0.3%
-0.8%
-0.9%
0.1%
0.0%
-0.2%
0.5%
-0.2%
0.2%
0.3%
0.2%
0.4%
0.5%
-0.1%
-0.2%
0.0%
-1.1%
-0.8%
-0.1%
0.9%
-0.1%
-0.7%
0.3%
0.9%
-0.8%
0.2%
1.2%
0.6%
0.2%
0.1%
0.3%
0.1%
-0.6%
0.7%
0.5%
-0.7%
0.5%
-0.4%
0.2%
0.5%
0.6%
-0.8%
0.1%
0.7%
0.1%
-0.7%
-0.8%
-0.3%
0.7%
-0.2%
0.7%
-0.6%
0.3%
-1.2%
0.1%
-0.1%
0.1%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Oct-03-2005
Oct-04-2005
Oct-05-2005
Oct-06-2005
Oct-07-2005
Oct-10-2005
Oct-11-2005
Oct-12-2005
Oct-13-2005
Oct-14-2005
Oct-17-2005
Oct-18-2005
Oct-19-2005
Oct-20-2005
Oct-21-2005
Oct-24-2005
Oct-25-2005
Oct-26-2005
Oct-27-2005
Oct-28-2005
Oct-31-2005
###
###
###
###
26.06
25.72
25.53
25.46
25.41
25.73
25.57
25.72
25.26
25.28
25.70
25.66
26.09
25.25
24.99
24.90
24.49
24.55
24.81
24.68
24.48
24.50
24.56
24.38
24.22
23.83
23.95
24.48
24.65
24.60
24.50
24.07
23.76
23.82
23.42
23.42
23.24
23.20
23.23
23.46
23.72
23.69
23.62
23.15
23.10
23.11
23.07
22.84
23.33
23.50
22.65
23.37
23.89
23.99
1221.73
1217.57
1209.59
1212.39
1205.10
1212.28
1208.41
1220.33
1221.59
1218.02
1233.39
1236.36
1231.67
1241.48
1240.56
1231.20
1227.16
1227.73
1237.91
1231.02
1221.34
1210.20
1214.62
1215.29
1215.63
1215.66
1216.89
1227.68
1228.81
1226.70
1214.47
1196.39
1191.49
1195.90
1187.33
1184.87
1177.68
1176.84
1186.57
1190.10
1178.14
1195.76
1177.80
1179.59
1199.38
1196.54
1191.38
1178.90
1198.41
1207.01
1202.76
1214.76
1219.94
1220.14
1.6%
-1.3%
-0.7%
-0.3%
-0.2%
1.3%
-0.6%
0.6%
-1.8%
0.1%
1.7%
-0.2%
1.7%
-3.2%
-1.0%
-0.4%
-1.6%
0.2%
1.1%
-0.5%
-0.8%
0.1%
0.2%
-0.7%
-0.7%
-1.6%
0.5%
2.2%
0.7%
-0.2%
-0.4%
-1.8%
-1.3%
0.3%
-1.7%
0.0%
-0.8%
-0.2%
0.1%
1.0%
1.1%
-0.1%
-0.3%
-2.0%
-0.2%
0.0%
-0.2%
-1.0%
2.1%
0.7%
-3.6%
3.2%
2.2%
0.4%
0.2%
-0.3%
-0.7%
0.2%
-0.6%
0.6%
-0.3%
1.0%
0.1%
-0.3%
1.3%
0.2%
-0.4%
0.8%
-0.1%
-0.8%
-0.3%
0.0%
0.8%
-0.6%
-0.8%
-0.9%
0.4%
0.1%
0.0%
0.0%
0.1%
0.9%
0.1%
-0.2%
-1.0%
-1.5%
-0.4%
0.4%
-0.7%
-0.2%
-0.6%
-0.1%
0.8%
0.3%
-1.0%
1.5%
-1.5%
0.2%
1.7%
-0.2%
-0.4%
-1.0%
1.7%
0.7%
-0.4%
1.0%
0.4%
0.0%
###
24.50
###
24.55
###
24.80
###
25.24
Nov-11-2005 25.13
###
25.37
###
25.08
###
24.87
###
25.11
###
25.30
###
25.25
###
26.16
###
26.64
###
26.81
###
26.86
###
26.78
###
26.68
###
27.18
###
27.43
###
26.90
###
26.67
###
26.15
###
25.70
###
26.08
###
26.62
###
26.72
###
26.63
###
26.58
###
26.38
###
25.78
###
25.81
###
25.88
###
25.97
###
25.97
###
25.46
###
25.44
###
25.07
###
24.96
Jan-03-2006 25.57
Jan-04-2006 25.91
Jan-05-2006 26.27
Jan-06-2006 26.31
Jan-09-2006 26.47
Jan-10-2006 26.12
Jan-11-2006 26.14
Jan-12-2006 25.97
Jan-13-2006 25.79
Jan-17-2006 25.52
Jan-18-2006 22.60
Jan-19-2006 22.40
Jan-20-2006 21.76
Jan-23-2006 21.35
Jan-24-2006 21.28
Jan-25-2006 21.21
1222.81
1218.59
1220.65
1230.96
1234.72
1233.76
1229.01
1231.21
1242.80
1248.27
1254.85
1261.23
1265.61
1268.25
1257.46
1257.48
1249.48
1264.67
1265.08
1262.09
1263.70
1257.37
1255.84
1259.37
1260.43
1267.43
1272.74
1270.94
1267.32
1259.92
1259.62
1262.79
1268.12
1268.66
1256.54
1258.17
1254.42
1248.29
1268.80
1273.46
1273.48
1285.45
1290.15
1289.69
1294.18
1286.06
1287.61
1282.93
1277.93
1285.04
1261.49
1263.82
1266.86
1264.68
2.1%
0.2%
1.0%
1.8%
-0.4%
1.0%
-1.1%
-0.8%
1.0%
0.8%
-0.2%
3.6%
1.8%
0.6%
0.2%
-0.3%
-0.4%
1.9%
0.9%
-1.9%
-0.9%
-1.9%
-1.7%
1.5%
2.1%
0.4%
-0.3%
-0.2%
-0.8%
-2.3%
0.1%
0.3%
0.3%
0.0%
-2.0%
-0.1%
-1.5%
-0.4%
2.4%
1.3%
1.4%
0.2%
0.6%
-1.3%
0.1%
-0.7%
-0.7%
-1.0%
-11.4%
-0.9%
-2.9%
-1.9%
-0.3%
-0.3%
0.2%
-0.3%
0.2%
0.8%
0.3%
-0.1%
-0.4%
0.2%
0.9%
0.4%
0.5%
0.5%
0.3%
0.2%
-0.9%
0.0%
-0.6%
1.2%
0.0%
-0.2%
0.1%
-0.5%
-0.1%
0.3%
0.1%
0.6%
0.4%
-0.1%
-0.3%
-0.6%
0.0%
0.3%
0.4%
0.0%
-1.0%
0.1%
-0.3%
-0.5%
1.6%
0.4%
0.0%
0.9%
0.4%
0.0%
0.3%
-0.6%
0.1%
-0.4%
-0.4%
0.6%
-1.8%
0.2%
0.2%
-0.2%
Jan-26-2006 21.49
Jan-27-2006 21.67
Jan-30-2006 21.65
Jan-31-2006 21.26
Feb-01-2006 21.55
Feb-02-2006 21.20
Feb-03-2006 20.74
Feb-06-2006 20.61
Feb-07-2006 20.67
Feb-08-2006 20.67
Feb-09-2006 21.00
Feb-10-2006 21.29
Feb-13-2006 21.13
Feb-14-2006 21.37
Feb-15-2006 21.35
Feb-16-2006 21.35
Feb-17-2006 20.61
Feb-21-2006 20.62
Feb-22-2006 20.15
Feb-23-2006 20.29
Feb-24-2006 20.36
Feb-27-2006 20.52
Feb-28-2006 20.60
Mar-01-2006 20.80
Mar-02-2006 20.49
Mar-03-2006 20.32
Mar-06-2006 20.30
Mar-07-2006 20.06
Mar-08-2006 20.01
Mar-09-2006 19.75
Mar-10-2006 19.85
Mar-13-2006 19.73
Mar-14-2006 19.76
Mar-15-2006 19.92
Mar-16-2006 19.65
Mar-17-2006 19.54
Mar-20-2006 19.62
Mar-21-2006 19.78
Mar-22-2006 19.98
Mar-23-2006 19.70
Mar-24-2006 19.60
Mar-27-2006 19.75
Mar-28-2006 19.58
Mar-29-2006 19.82
Mar-30-2006 19.70
Mar-31-2006 19.46
Apr-03-2006 19.35
Apr-04-2006 19.30
Apr-05-2006 19.48
Apr-06-2006 19.38
Apr-07-2006 19.24
Apr-10-2006 19.36
Apr-11-2006 19.16
Apr-12-2006 19.12
1273.83
1283.72
1285.20
1280.08
1282.46
1270.84
1264.03
1265.02
1254.78
1265.65
1263.78
1266.99
1262.86
1275.53
1280.00
1289.38
1287.24
1283.03
1292.67
1287.79
1289.43
1294.12
1280.66
1291.24
1289.14
1287.23
1278.26
1275.88
1278.47
1272.23
1281.58
1284.13
1297.48
1303.02
1305.33
1307.25
1305.08
1297.23
1305.04
1301.67
1302.95
1301.61
1293.23
1302.89
1300.25
1294.83
1297.81
1305.93
1311.56
1309.04
1295.50
1296.60
1286.57
1288.12
1.3%
0.8%
-0.1%
-1.8%
1.4%
-1.6%
-2.2%
-0.6%
0.3%
0.0%
1.6%
1.4%
-0.8%
1.1%
-0.1%
0.0%
-3.5%
0.0%
-2.3%
0.7%
0.3%
0.8%
0.4%
1.0%
-1.5%
-0.8%
-0.1%
-1.2%
-0.2%
-1.3%
0.5%
-0.6%
0.2%
0.8%
-1.4%
-0.6%
0.4%
0.8%
1.0%
-1.4%
-0.5%
0.8%
-0.9%
1.2%
-0.6%
-1.2%
-0.6%
-0.3%
0.9%
-0.5%
-0.7%
0.6%
-1.0%
-0.2%
0.7%
0.8%
0.1%
-0.4%
0.2%
-0.9%
-0.5%
0.1%
-0.8%
0.9%
-0.1%
0.3%
-0.3%
1.0%
0.4%
0.7%
-0.2%
-0.3%
0.8%
-0.4%
0.1%
0.4%
-1.0%
0.8%
-0.2%
-0.1%
-0.7%
-0.2%
0.2%
-0.5%
0.7%
0.2%
1.0%
0.4%
0.2%
0.1%
-0.2%
-0.6%
0.6%
-0.3%
0.1%
-0.1%
-0.6%
0.7%
-0.2%
-0.4%
0.2%
0.6%
0.4%
-0.2%
-1.0%
0.1%
-0.8%
0.1%
Apr-13-2006
Apr-17-2006
Apr-18-2006
Apr-19-2006
Apr-20-2006
Apr-21-2006
Apr-24-2006
Apr-25-2006
Apr-26-2006
Apr-27-2006
Apr-28-2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2006
Jun-02-2006
Jun-05-2006
Jun-06-2006
Jun-07-2006
Jun-08-2006
Jun-09-2006
Jun-12-2006
Jun-13-2006
Jun-14-2006
Jun-15-2006
Jun-16-2006
Jun-19-2006
Jun-20-2006
Jun-21-2006
Jun-22-2006
Jun-23-2006
Jun-26-2006
Jun-27-2006
Jun-28-2006
Jun-29-2006
19.45
19.19
19.39
19.56
19.45
19.06
18.91
19.15
19.49
20.08
19.98
19.49
19.59
19.16
19.34
19.51
20.11
19.90
19.58
19.36
19.04
19.32
19.06
18.66
18.65
18.36
18.01
17.95
17.89
18.05
18.22
17.81
18.02
18.04
18.23
17.98
17.79
17.39
17.11
17.16
16.86
17.12
17.73
18.12
18.30
18.24
18.15
18.40
18.25
18.00
18.28
18.05
18.66
19.32
1289.12
1285.33
1307.65
1309.93
1311.46
1311.28
1308.11
1301.74
1305.41
1309.72
1310.61
1305.19
1313.21
1307.85
1312.25
1325.76
1324.66
1325.14
1322.85
1305.92
1291.24
1294.50
1292.08
1270.32
1261.81
1267.03
1262.07
1256.58
1258.57
1272.88
1280.16
1259.84
1270.09
1285.71
1288.22
1265.29
1263.85
1256.15
1257.93
1252.30
1236.40
1223.69
1230.04
1256.16
1251.54
1240.14
1240.12
1252.20
1245.60
1244.50
1250.56
1239.20
1246.00
1272.87
1.7%
-1.3%
1.0%
0.9%
-0.6%
-2.0%
-0.8%
1.3%
1.8%
3.0%
-0.5%
-2.5%
0.5%
-2.2%
0.9%
0.9%
3.1%
-1.0%
-1.6%
-1.1%
-1.7%
1.5%
-1.3%
-2.1%
-0.1%
-1.6%
-1.9%
-0.3%
-0.3%
0.9%
0.9%
-2.3%
1.2%
0.1%
1.1%
-1.4%
-1.1%
-2.2%
-1.6%
0.3%
-1.7%
1.5%
3.6%
2.2%
1.0%
-0.3%
-0.5%
1.4%
-0.8%
-1.4%
1.6%
-1.3%
3.4%
3.5%
0.1%
-0.3%
1.7%
0.2%
0.1%
0.0%
-0.2%
-0.5%
0.3%
0.3%
0.1%
-0.4%
0.6%
-0.4%
0.3%
1.0%
-0.1%
0.0%
-0.2%
-1.3%
-1.1%
0.3%
-0.2%
-1.7%
-0.7%
0.4%
-0.4%
-0.4%
0.2%
1.1%
0.6%
-1.6%
0.8%
1.2%
0.2%
-1.8%
-0.1%
-0.6%
0.1%
-0.4%
-1.3%
-1.0%
0.5%
2.1%
-0.4%
-0.9%
0.0%
1.0%
-0.5%
-0.1%
0.5%
-0.9%
0.5%
2.2%
Jun-30-2006 19.00
Jul-03-2006 19.36
Jul-05-2006 18.75
Jul-06-2006 18.85
Jul-07-2006 18.56
Jul-10-2006 18.18
Jul-11-2006 18.67
Jul-12-2006 17.88
Jul-13-2006 17.72
Jul-14-2006 17.88
Jul-17-2006 17.84
Jul-18-2006 18.21
Jul-19-2006 18.49
Jul-20-2006 17.10
Jul-21-2006 17.15
Jul-24-2006 17.48
Jul-25-2006 17.54
Jul-26-2006 17.50
Jul-27-2006 17.47
Jul-28-2006 18.18
Jul-31-2006 18.00
###
17.66
###
17.59
###
17.33
###
17.49
###
17.32
###
17.36
###
17.40
###
17.75
Aug-11-2006 17.41
###
17.87
###
18.13
###
18.61
###
18.56
###
18.40
###
18.25
###
18.34
###
18.38
###
18.56
###
18.90
###
19.38
###
19.68
###
19.84
###
19.57
###
19.88
###
19.99
###
19.31
###
19.22
###
19.45
Sep-11-2006 19.40
###
19.75
###
19.83
###
19.78
###
19.51
1270.20
1280.19
1270.91
1274.08
1265.48
1267.34
1272.52
1258.60
1242.29
1236.20
1234.49
1236.86
1259.81
1249.13
1240.29
1260.91
1268.88
1268.40
1263.20
1278.55
1276.66
1270.92
1278.55
1280.27
1279.36
1275.77
1271.48
1265.95
1271.81
1266.74
1268.21
1285.58
1295.43
1297.48
1302.30
1297.52
1298.82
1292.99
1296.06
1295.09
1301.78
1304.28
1304.27
1303.82
1311.01
1313.25
1300.26
1294.02
1298.92
1299.54
1313.11
1318.07
1316.28
1319.87
-1.7%
1.9%
-3.2%
0.5%
-1.5%
-2.0%
2.7%
-4.2%
-0.9%
0.9%
-0.2%
2.1%
1.5%
-7.5%
0.3%
1.9%
0.3%
-0.2%
-0.2%
4.1%
-1.0%
-1.9%
-0.4%
-1.5%
0.9%
-1.0%
0.2%
0.2%
2.0%
-1.9%
2.6%
1.5%
2.6%
-0.3%
-0.9%
-0.8%
0.5%
0.2%
1.0%
1.8%
2.5%
1.5%
0.8%
-1.4%
1.6%
0.6%
-3.4%
-0.5%
1.2%
-0.3%
1.8%
0.4%
-0.3%
-1.4%
-0.2%
0.8%
-0.7%
0.2%
-0.7%
0.1%
0.4%
-1.1%
-1.3%
-0.5%
-0.1%
0.2%
1.9%
-0.8%
-0.7%
1.7%
0.6%
0.0%
-0.4%
1.2%
-0.1%
-0.4%
0.6%
0.1%
-0.1%
-0.3%
-0.3%
-0.4%
0.5%
-0.4%
0.1%
1.4%
0.8%
0.2%
0.4%
-0.4%
0.1%
-0.4%
0.2%
-0.1%
0.5%
0.2%
0.0%
0.0%
0.6%
0.2%
-1.0%
-0.5%
0.4%
0.0%
1.0%
0.4%
-0.1%
0.3%
###
###
###
###
###
###
###
###
###
###
Oct-02-2006
Oct-03-2006
Oct-04-2006
Oct-05-2006
Oct-06-2006
Oct-09-2006
Oct-10-2006
Oct-11-2006
Oct-12-2006
Oct-13-2006
Oct-16-2006
Oct-17-2006
Oct-18-2006
Oct-19-2006
Oct-20-2006
Oct-23-2006
Oct-24-2006
Oct-25-2006
Oct-26-2006
Oct-27-2006
Oct-30-2006
Oct-31-2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
19.65
19.42
19.49
19.19
19.07
19.41
19.96
20.39
20.77
20.57
20.44
20.57
20.82
20.78
20.63
20.62
20.89
20.89
21.49
21.60
21.61
20.90
21.11
21.03
21.33
21.45
21.62
21.72
21.77
21.10
21.26
21.34
21.02
20.68
20.51
20.82
20.80
20.71
20.42
20.58
21.00
21.88
22.32
22.33
22.10
22.27
21.57
21.73
21.59
21.02
20.98
21.24
21.40
20.93
1321.18
1318.31
1325.18
1318.03
1314.78
1326.37
1336.34
1336.59
1339.15
1335.85
1331.32
1334.11
1350.22
1353.22
1349.58
1350.66
1353.42
1349.95
1362.83
1365.62
1369.05
1364.05
1365.96
1366.96
1368.60
1377.02
1377.38
1382.22
1389.08
1377.34
1377.93
1377.94
1367.81
1367.34
1364.30
1379.78
1382.84
1385.72
1378.33
1380.90
1384.42
1393.22
1396.57
1399.76
1401.20
1400.50
1402.81
1406.09
1400.95
1381.90
1386.72
1399.48
1400.63
1396.71
0.7%
-1.2%
0.4%
-1.5%
-0.6%
1.8%
2.8%
2.2%
1.9%
-1.0%
-0.6%
0.6%
1.2%
-0.2%
-0.7%
0.0%
1.3%
0.0%
2.9%
0.5%
0.0%
-3.3%
1.0%
-0.4%
1.4%
0.6%
0.8%
0.5%
0.2%
-3.1%
0.8%
0.4%
-1.5%
-1.6%
-0.8%
1.5%
-0.1%
-0.4%
-1.4%
0.8%
2.0%
4.2%
2.0%
0.0%
-1.0%
0.8%
-3.1%
0.7%
-0.6%
-2.6%
-0.2%
1.2%
0.7%
-2.2%
0.1%
-0.2%
0.5%
-0.5%
-0.2%
0.9%
0.8%
0.0%
0.2%
-0.2%
-0.3%
0.2%
1.2%
0.2%
-0.3%
0.1%
0.2%
-0.3%
1.0%
0.2%
0.3%
-0.4%
0.1%
0.1%
0.1%
0.6%
0.0%
0.4%
0.5%
-0.8%
0.0%
0.0%
-0.7%
0.0%
-0.2%
1.1%
0.2%
0.2%
-0.5%
0.2%
0.3%
0.6%
0.2%
0.2%
0.1%
-0.1%
0.2%
0.2%
-0.4%
-1.4%
0.3%
0.9%
0.1%
-0.3%
###
21.22
###
21.12
###
20.90
###
20.65
###
20.68
Dec-11-2006 20.70
###
20.73
###
20.70
###
20.77
###
20.96
###
20.84
###
20.66
###
20.60
###
20.37
###
20.08
###
20.15
###
20.40
###
20.42
###
20.25
Jan-03-2007 20.35
Jan-04-2007 21.17
Jan-05-2007 21.10
Jan-08-2007 21.01
Jan-09-2007 21.03
Jan-10-2007 21.52
Jan-11-2007 21.92
Jan-12-2007 22.13
Jan-16-2007 22.30
Jan-17-2007 21.04
Jan-18-2007 20.65
Jan-19-2007 20.82
Jan-22-2007 20.79
Jan-23-2007 20.55
Jan-24-2007 20.84
Jan-25-2007 20.60
Jan-26-2007 20.53
Jan-29-2007 20.89
Jan-30-2007 20.93
Jan-31-2007 20.96
Feb-01-2007 21.11
Feb-02-2007 21.23
Feb-05-2007 21.28
Feb-06-2007 21.31
Feb-07-2007 21.51
Feb-08-2007 21.36
Feb-09-2007 21.03
Feb-12-2007 20.80
Feb-13-2007 20.87
Feb-14-2007 21.14
Feb-15-2007 21.31
Feb-16-2007 21.23
Feb-20-2007 21.18
Feb-21-2007 20.88
Feb-22-2007 20.97
1409.12
1414.76
1412.90
1407.29
1409.84
1413.04
1411.56
1413.21
1425.49
1427.09
1422.48
1425.55
1423.53
1418.30
1410.76
1416.90
1426.84
1424.73
1418.30
1416.60
1418.34
1409.71
1412.84
1412.11
1414.85
1423.82
1430.73
1431.90
1430.62
1426.37
1430.50
1422.95
1427.99
1440.13
1423.90
1422.18
1420.62
1428.82
1438.24
1445.94
1448.39
1446.99
1448.00
1450.02
1448.31
1438.06
1433.37
1444.26
1455.30
1456.81
1455.54
1459.68
1457.63
1456.38
1.4%
-0.5%
-1.0%
-1.2%
0.1%
0.1%
0.1%
-0.1%
0.3%
0.9%
-0.6%
-0.9%
-0.3%
-1.1%
-1.4%
0.3%
1.2%
0.1%
-0.8%
0.5%
4.0%
-0.3%
-0.4%
0.1%
2.3%
1.9%
1.0%
0.8%
-5.7%
-1.9%
0.8%
-0.1%
-1.2%
1.4%
-1.2%
-0.3%
1.8%
0.2%
0.1%
0.7%
0.6%
0.2%
0.1%
0.9%
-0.7%
-1.5%
-1.1%
0.3%
1.3%
0.8%
-0.4%
-0.2%
-1.4%
0.4%
0.9%
0.4%
-0.1%
-0.4%
0.2%
0.2%
-0.1%
0.1%
0.9%
0.1%
-0.3%
0.2%
-0.1%
-0.4%
-0.5%
0.4%
0.7%
-0.1%
-0.5%
-0.1%
0.1%
-0.6%
0.2%
-0.1%
0.2%
0.6%
0.5%
0.1%
-0.1%
-0.3%
0.3%
-0.5%
0.4%
0.9%
-1.1%
-0.1%
-0.1%
0.6%
0.7%
0.5%
0.2%
-0.1%
0.1%
0.1%
-0.1%
-0.7%
-0.3%
0.8%
0.8%
0.1%
-0.1%
0.3%
-0.1%
-0.1%
Feb-23-2007 20.76
Feb-26-2007 20.85
Feb-27-2007 20.03
Feb-28-2007 19.86
Mar-01-2007 19.59
Mar-02-2007 19.22
Mar-05-2007 19.11
Mar-06-2007 19.40
Mar-07-2007 19.12
Mar-08-2007 19.23
Mar-09-2007 19.10
Mar-12-2007 19.48
Mar-13-2007 19.12
Mar-14-2007 19.23
Mar-15-2007 19.14
Mar-16-2007 19.15
Mar-19-2007 19.11
Mar-20-2007 18.99
Mar-21-2007 19.34
Mar-22-2007 19.16
Mar-23-2007 19.27
Mar-26-2007 19.29
Mar-27-2007 19.06
Mar-28-2007 18.86
Mar-29-2007 19.09
Mar-30-2007 19.13
Apr-02-2007 19.13
Apr-03-2007 19.31
Apr-04-2007 19.38
Apr-05-2007 19.58
Apr-09-2007 20.10
Apr-10-2007 20.68
Apr-11-2007 20.47
Apr-12-2007 20.50
Apr-13-2007 20.46
Apr-16-2007 20.69
Apr-17-2007 20.98
Apr-18-2007 21.35
Apr-19-2007 21.81
Apr-20-2007 22.16
Apr-23-2007 21.91
Apr-24-2007 21.94
Apr-25-2007 22.26
Apr-26-2007 22.09
Apr-27-2007 21.87
Apr-30-2007 21.50
###
21.64
###
21.93
###
21.74
###
21.90
###
21.96
###
22.15
###
22.47
###
22.21
1451.19
1449.37
1399.04
1406.82
1403.17
1387.17
1374.12
1395.41
1391.97
1401.89
1402.85
1406.60
1377.95
1387.17
1392.28
1386.95
1402.06
1410.94
1435.04
1434.54
1436.11
1437.50
1428.61
1417.23
1422.53
1420.86
1424.55
1437.77
1439.37
1443.76
1444.61
1448.39
1438.87
1447.80
1452.85
1468.47
1471.48
1472.50
1470.73
1484.35
1480.93
1480.41
1495.42
1494.25
1494.07
1482.37
1486.30
1495.92
1502.39
1505.62
1509.48
1507.72
1512.58
1491.47
-1.0%
0.4%
-3.9%
-0.8%
-1.4%
-1.9%
-0.6%
1.5%
-1.4%
0.6%
-0.7%
2.0%
-1.8%
0.6%
-0.5%
0.1%
-0.2%
-0.6%
1.8%
-0.9%
0.6%
0.1%
-1.2%
-1.0%
1.2%
0.2%
0.0%
0.9%
0.4%
1.0%
2.7%
2.9%
-1.0%
0.1%
-0.2%
1.1%
1.4%
1.8%
2.2%
1.6%
-1.1%
0.1%
1.4%
-0.8%
-1.0%
-1.7%
0.7%
1.3%
-0.9%
0.7%
0.3%
0.9%
1.4%
-1.2%
-0.4%
-0.1%
-3.5%
0.6%
-0.3%
-1.1%
-0.9%
1.5%
-0.2%
0.7%
0.1%
0.3%
-2.0%
0.7%
0.4%
-0.4%
1.1%
0.6%
1.7%
0.0%
0.1%
0.1%
-0.6%
-0.8%
0.4%
-0.1%
0.3%
0.9%
0.1%
0.3%
0.1%
0.3%
-0.7%
0.6%
0.3%
1.1%
0.2%
0.1%
-0.1%
0.9%
-0.2%
0.0%
1.0%
-0.1%
0.0%
-0.8%
0.3%
0.6%
0.4%
0.2%
0.3%
-0.1%
0.3%
-1.4%
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2007
Jun-04-2007
Jun-05-2007
Jun-06-2007
Jun-07-2007
Jun-08-2007
Jun-11-2007
Jun-12-2007
Jun-13-2007
Jun-14-2007
Jun-15-2007
Jun-18-2007
Jun-19-2007
Jun-20-2007
Jun-21-2007
Jun-22-2007
Jun-25-2007
Jun-26-2007
Jun-27-2007
Jun-28-2007
Jun-29-2007
Jul-02-2007
Jul-03-2007
Jul-05-2007
Jul-06-2007
Jul-09-2007
Jul-10-2007
Jul-11-2007
Jul-12-2007
Jul-13-2007
Jul-16-2007
Jul-17-2007
Jul-18-2007
Jul-19-2007
Jul-20-2007
Jul-23-2007
Jul-24-2007
Jul-25-2007
Jul-26-2007
Jul-27-2007
22.28
22.12
22.01
22.18
22.23
22.70
22.63
22.99
22.67
21.97
22.16
22.30
22.08
22.18
22.36
22.16
21.96
21.49
21.31
21.83
21.93
22.20
22.67
23.23
24.24
24.17
24.10
23.94
24.29
23.70
23.48
23.38
23.79
23.92
23.74
24.27
24.59
24.60
24.68
24.96
24.97
24.57
26.00
25.97
25.95
26.33
25.06
25.26
24.55
24.72
24.53
24.50
24.00
23.54
1505.85
1503.15
1501.19
1514.14
1512.75
1522.75
1525.10
1524.12
1522.28
1507.51
1515.73
1518.11
1530.23
1530.62
1536.34
1539.18
1530.95
1517.38
1490.72
1507.67
1509.12
1493.00
1515.67
1522.97
1532.91
1531.05
1533.70
1512.84
1522.19
1502.56
1497.74
1492.89
1506.34
1505.71
1503.35
1519.43
1524.87
1525.40
1530.44
1531.85
1510.12
1518.76
1547.70
1552.50
1549.52
1549.37
1546.17
1553.08
1534.10
1541.57
1511.04
1518.09
1482.66
1458.95
0.3%
-0.7%
-0.5%
0.8%
0.2%
2.1%
-0.3%
1.6%
-1.4%
-3.1%
0.9%
0.6%
-1.0%
0.5%
0.8%
-0.9%
-0.9%
-2.1%
-0.8%
2.4%
0.5%
1.2%
2.1%
2.5%
4.3%
-0.3%
-0.3%
-0.7%
1.5%
-2.4%
-0.9%
-0.4%
1.8%
0.5%
-0.8%
2.2%
1.3%
0.0%
0.3%
1.1%
0.0%
-1.6%
5.8%
-0.1%
-0.1%
1.5%
-4.8%
0.8%
-2.8%
0.7%
-0.8%
-0.1%
-2.0%
-1.9%
1.0%
-0.2%
-0.1%
0.9%
-0.1%
0.7%
0.2%
-0.1%
-0.1%
-1.0%
0.5%
0.2%
0.8%
0.0%
0.4%
0.2%
-0.5%
-0.9%
-1.8%
1.1%
0.1%
-1.1%
1.5%
0.5%
0.7%
-0.1%
0.2%
-1.4%
0.6%
-1.3%
-0.3%
-0.3%
0.9%
0.0%
-0.2%
1.1%
0.4%
0.0%
0.3%
0.1%
-1.4%
0.6%
1.9%
0.3%
-0.2%
0.0%
-0.2%
0.4%
-1.2%
0.5%
-2.0%
0.5%
-2.3%
-1.6%
Jul-30-2007 23.85
Jul-31-2007 23.62
###
23.80
###
24.30
###
23.91
###
24.13
###
24.13
###
24.68
###
23.92
###
23.98
###
24.02
###
23.80
###
23.22
###
23.10
###
23.70
###
24.11
###
23.89
###
24.15
###
24.23
###
24.79
###
24.45
###
23.96
###
25.09
###
25.28
###
25.75
###
26.18
###
25.99
###
26.15
###
25.47
###
25.35
Sep-11-2007 25.66
###
25.46
###
25.35
###
24.93
###
24.85
###
25.41
###
25.68
###
25.81
###
25.87
###
25.98
###
25.89
###
25.91
###
25.76
###
25.86
Oct-01-2007 26.37
Oct-02-2007 26.38
Oct-03-2007 25.81
Oct-04-2007 25.60
Oct-05-2007 25.54
Oct-08-2007 25.66
Oct-09-2007 25.84
Oct-10-2007 25.88
Oct-11-2007 25.43
Oct-12-2007 25.55
1473.91
1455.27
1465.81
1472.20
1433.06
1467.67
1476.71
1497.49
1453.09
1453.64
1452.92
1426.54
1406.70
1411.27
1445.94
1445.55
1447.12
1464.07
1462.50
1479.37
1466.79
1432.36
1463.76
1457.64
1473.99
1489.42
1472.29
1478.55
1453.55
1451.70
1471.49
1471.56
1483.95
1484.25
1476.65
1519.78
1529.03
1518.75
1525.75
1517.73
1517.21
1525.42
1531.38
1526.75
1547.04
1546.63
1539.59
1542.84
1557.59
1552.58
1565.15
1562.47
1554.41
1561.80
1.3%
-1.0%
0.8%
2.1%
-1.6%
0.9%
0.0%
2.3%
-3.1%
0.3%
0.2%
-0.9%
-2.4%
-0.5%
2.6%
1.7%
-0.9%
1.1%
0.3%
2.3%
-1.4%
-2.0%
4.7%
0.8%
1.9%
1.7%
-0.7%
0.6%
-2.6%
-0.5%
1.2%
-0.8%
-0.4%
-1.7%
-0.3%
2.3%
1.1%
0.5%
0.2%
0.4%
-0.3%
0.1%
-0.6%
0.4%
2.0%
0.0%
-2.2%
-0.8%
-0.2%
0.5%
0.7%
0.2%
-1.7%
0.5%
1.0%
-1.3%
0.7%
0.4%
-2.7%
2.4%
0.6%
1.4%
-3.0%
0.0%
0.0%
-1.8%
-1.4%
0.3%
2.5%
0.0%
0.1%
1.2%
-0.1%
1.2%
-0.9%
-2.3%
2.2%
-0.4%
1.1%
1.0%
-1.2%
0.4%
-1.7%
-0.1%
1.4%
0.0%
0.8%
0.0%
-0.5%
2.9%
0.6%
-0.7%
0.5%
-0.5%
0.0%
0.5%
0.4%
-0.3%
1.3%
0.0%
-0.5%
0.2%
1.0%
-0.3%
0.8%
-0.2%
-0.5%
0.5%
Oct-15-2007 25.75
Oct-16-2007 25.48
Oct-17-2007 26.72
Oct-18-2007 26.97
Oct-19-2007 26.30
Oct-22-2007 26.64
Oct-23-2007 26.80
Oct-24-2007 26.01
Oct-25-2007 25.89
Oct-26-2007 25.94
Oct-29-2007 26.26
Oct-30-2007 26.27
Oct-31-2007 26.90
###
26.50
###
26.80
###
26.84
###
27.49
###
26.90
###
25.93
###
25.15
###
25.29
###
26.14
###
25.85
###
25.53
###
25.51
###
25.17
###
25.52
###
24.63
###
25.07
###
24.37
###
25.11
###
26.19
###
26.34
###
26.08
###
26.25
###
26.31
###
27.22
###
27.98
###
27.73
###
27.78
Dec-11-2007 26.93
###
27.28
###
27.16
###
26.29
###
25.72
###
25.91
###
26.19
###
26.41
###
26.96
###
27.31
###
27.45
###
26.83
###
26.76
###
26.66
1548.71
1538.53
1541.24
1540.08
1500.63
1506.33
1519.59
1515.88
1514.40
1535.28
1540.98
1531.02
1549.38
1508.44
1509.65
1502.17
1520.27
1475.62
1474.77
1453.70
1439.18
1481.05
1470.58
1451.15
1458.74
1433.27
1439.70
1416.77
1440.70
1407.22
1428.23
1469.02
1469.72
1481.14
1472.42
1462.79
1485.01
1507.34
1504.66
1515.96
1477.65
1486.59
1488.41
1467.95
1445.90
1454.98
1453.00
1460.12
1484.46
1496.45
1497.66
1476.37
1478.49
1468.36
0.8%
-1.0%
4.9%
0.9%
-2.5%
1.3%
0.6%
-2.9%
-0.5%
0.2%
1.2%
0.0%
2.4%
-1.5%
1.1%
0.1%
2.4%
-2.1%
-3.6%
-3.0%
0.6%
3.4%
-1.1%
-1.2%
-0.1%
-1.3%
1.4%
-3.5%
1.8%
-2.8%
3.0%
4.3%
0.6%
-1.0%
0.7%
0.2%
3.5%
2.8%
-0.9%
0.2%
-3.1%
1.3%
-0.4%
-3.2%
-2.2%
0.7%
1.1%
0.8%
2.1%
1.3%
0.5%
-2.3%
-0.3%
-0.4%
-0.8%
-0.7%
0.2%
-0.1%
-2.6%
0.4%
0.9%
-0.2%
-0.1%
1.4%
0.4%
-0.6%
1.2%
-2.6%
0.1%
-0.5%
1.2%
-2.9%
-0.1%
-1.4%
-1.0%
2.9%
-0.7%
-1.3%
0.5%
-1.7%
0.4%
-1.6%
1.7%
-2.3%
1.5%
2.9%
0.0%
0.8%
-0.6%
-0.7%
1.5%
1.5%
-0.2%
0.8%
-2.5%
0.6%
0.1%
-1.4%
-1.5%
0.6%
-0.1%
0.5%
1.7%
0.8%
0.1%
-1.4%
0.1%
-0.7%
Jan-02-2008 25.35
Jan-03-2008 24.67
Jan-04-2008 22.67
Jan-07-2008 22.88
Jan-08-2008 22.26
Jan-09-2008 22.75
Jan-10-2008 22.54
Jan-11-2008 21.99
Jan-14-2008 23.08
Jan-15-2008 22.69
Jan-16-2008 19.88
Jan-17-2008 19.33
Jan-18-2008 19.00
Jan-22-2008 18.63
Jan-23-2008 19.98
Jan-24-2008 20.69
Jan-25-2008 20.00
Jan-28-2008 20.29
Jan-29-2008 20.50
Jan-30-2008 20.69
Jan-31-2008 21.10
Feb-01-2008 21.77
Feb-04-2008 21.20
Feb-05-2008 20.12
Feb-06-2008 19.92
Feb-07-2008 20.05
Feb-08-2008 20.27
Feb-11-2008 20.68
Feb-12-2008 20.90
Feb-13-2008 21.21
Feb-14-2008 20.46
Feb-15-2008 20.11
Feb-19-2008 20.16
Feb-20-2008 20.38
Feb-21-2008 20.30
Feb-22-2008 19.82
Feb-25-2008 19.94
Feb-26-2008 20.69
Feb-27-2008 20.77
Feb-28-2008 20.49
Feb-29-2008 19.97
Mar-03-2008 20.01
Mar-04-2008 20.00
Mar-05-2008 20.20
Mar-06-2008 19.87
Mar-07-2008 20.07
Mar-10-2008 20.12
Mar-11-2008 21.20
Mar-12-2008 21.12
Mar-13-2008 21.28
Mar-14-2008 20.66
Mar-17-2008 20.85
Mar-18-2008 21.75
Mar-19-2008 21.09
1447.16
1447.16
1411.63
1416.18
1390.19
1409.13
1420.33
1401.02
1416.25
1380.95
1373.20
1333.25
1325.19
1310.50
1338.60
1352.07
1330.61
1353.97
1362.30
1355.81
1378.55
1395.42
1380.82
1336.64
1326.45
1336.91
1331.29
1339.13
1348.86
1367.21
1348.86
1349.99
1348.78
1360.03
1342.53
1353.11
1371.80
1381.29
1380.02
1367.68
1330.63
1331.34
1326.75
1333.70
1304.34
1293.37
1273.37
1320.65
1308.77
1315.48
1288.14
1276.60
1330.74
1298.42
-4.9%
-2.7%
-8.1%
0.9%
-2.7%
2.2%
-0.9%
-2.4%
5.0%
-1.7%
-12.4%
-2.8%
-1.7%
-1.9%
7.2%
3.6%
-3.3%
1.5%
1.0%
0.9%
2.0%
3.2%
-2.6%
-5.1%
-1.0%
0.7%
1.1%
2.0%
1.1%
1.5%
-3.5%
-1.7%
0.2%
1.1%
-0.4%
-2.4%
0.6%
3.8%
0.4%
-1.3%
-2.5%
0.2%
0.0%
1.0%
-1.6%
1.0%
0.2%
5.4%
-0.4%
0.8%
-2.9%
0.9%
4.3%
-3.0%
-1.4%
0.0%
-2.5%
0.3%
-1.8%
1.4%
0.8%
-1.4%
1.1%
-2.5%
-0.6%
-2.9%
-0.6%
-1.1%
2.1%
1.0%
-1.6%
1.8%
0.6%
-0.5%
1.7%
1.2%
-1.0%
-3.2%
-0.8%
0.8%
-0.4%
0.6%
0.7%
1.4%
-1.3%
0.1%
-0.1%
0.8%
-1.3%
0.8%
1.4%
0.7%
-0.1%
-0.9%
-2.7%
0.1%
-0.3%
0.5%
-2.2%
-0.8%
-1.5%
3.7%
-0.9%
0.5%
-2.1%
-0.9%
4.2%
-2.4%
Mar-20-2008 21.75
Mar-24-2008 22.13
Mar-25-2008 22.27
Mar-26-2008 21.86
Mar-27-2008 21.09
Mar-28-2008 20.79
Mar-31-2008 21.18
Apr-01-2008 21.97
Apr-02-2008 21.85
Apr-03-2008 21.93
Apr-04-2008 21.87
Apr-07-2008 21.75
Apr-08-2008 21.08
Apr-09-2008 21.42
Apr-10-2008 22.08
Apr-11-2008 21.24
Apr-14-2008 20.69
Apr-15-2008 20.91
Apr-16-2008 22.13
Apr-17-2008 22.11
Apr-18-2008 22.55
Apr-21-2008 22.46
Apr-22-2008 21.99
Apr-23-2008 22.56
Apr-24-2008 22.69
Apr-25-2008 22.56
Apr-28-2008 22.71
Apr-29-2008 22.62
Apr-30-2008 22.26
###
23.29
###
23.58
###
23.25
###
23.58
###
23.17
###
23.40
###
23.37
###
23.64
###
23.76
###
23.84
###
24.97
###
25.00
###
24.88
###
24.09
###
23.66
###
23.88
###
23.41
###
23.60
###
23.47
###
23.14
###
23.18
Jun-02-2008 23.20
Jun-03-2008 22.94
Jun-04-2008 23.48
Jun-05-2008 23.87
1329.51
1349.88
1352.99
1341.13
1325.76
1315.22
1322.70
1370.18
1367.53
1369.31
1370.40
1372.54
1365.54
1354.49
1360.55
1332.83
1328.32
1334.43
1364.71
1365.56
1390.33
1388.17
1375.94
1379.93
1388.82
1397.84
1396.37
1390.94
1385.59
1409.34
1413.90
1407.49
1418.26
1392.57
1397.68
1388.28
1403.58
1403.04
1408.66
1423.57
1425.35
1426.63
1413.40
1390.71
1394.35
1375.93
1385.35
1390.84
1398.26
1400.38
1385.67
1377.65
1377.20
1404.05
3.1%
1.7%
0.6%
-1.8%
-3.5%
-1.4%
1.9%
3.7%
-0.5%
0.4%
-0.3%
-0.5%
-3.1%
1.6%
3.1%
-3.8%
-2.6%
1.1%
5.8%
-0.1%
2.0%
-0.4%
-2.1%
2.6%
0.6%
-0.6%
0.7%
-0.4%
-1.6%
4.6%
1.2%
-1.4%
1.4%
-1.7%
1.0%
-0.1%
1.2%
0.5%
0.3%
4.7%
0.1%
-0.5%
-3.2%
-1.8%
0.9%
-2.0%
0.8%
-0.6%
-1.4%
0.2%
0.1%
-1.1%
2.4%
1.7%
2.4%
1.5%
0.2%
-0.9%
-1.1%
-0.8%
0.6%
3.6%
-0.2%
0.1%
0.1%
0.2%
-0.5%
-0.8%
0.4%
-2.0%
-0.3%
0.5%
2.3%
0.1%
1.8%
-0.2%
-0.9%
0.3%
0.6%
0.6%
-0.1%
-0.4%
-0.4%
1.7%
0.3%
-0.5%
0.8%
-1.8%
0.4%
-0.7%
1.1%
0.0%
0.4%
1.1%
0.1%
0.1%
-0.9%
-1.6%
0.3%
-1.3%
0.7%
0.4%
0.5%
0.2%
-1.0%
-0.6%
0.0%
1.9%
Jun-06-2008 22.90
Jun-09-2008 22.76
Jun-10-2008 22.68
Jun-11-2008 21.81
Jun-12-2008 22.05
Jun-13-2008 22.66
Jun-16-2008 22.86
Jun-17-2008 22.58
Jun-18-2008 22.28
Jun-19-2008 22.85
Jun-20-2008 22.37
Jun-23-2008 22.36
Jun-24-2008 22.41
Jun-25-2008 22.65
Jun-26-2008 21.59
Jun-27-2008 21.49
Jun-30-2008 21.48
Jul-01-2008 21.57
Jul-02-2008 20.93
Jul-03-2008 20.66
Jul-07-2008 20.71
Jul-08-2008 20.92
Jul-09-2008 19.81
Jul-10-2008 20.62
Jul-11-2008 20.64
Jul-14-2008 20.47
Jul-15-2008 20.71
Jul-16-2008 20.91
Jul-17-2008 21.99
Jul-18-2008 22.09
Jul-21-2008 22.09
Jul-22-2008 22.09
Jul-23-2008 22.30
Jul-24-2008 21.67
Jul-25-2008 22.01
Jul-28-2008 21.67
Jul-29-2008 22.23
Jul-30-2008 22.23
Jul-31-2008 22.19
###
22.35
###
22.52
###
23.02
###
22.80
###
23.67
###
24.23
Aug-11-2008 24.38
###
24.52
###
24.12
###
24.36
###
24.26
###
24.01
###
23.59
###
23.39
###
23.05
1360.68
1361.76
1358.44
1335.49
1339.87
1360.03
1360.14
1350.93
1337.81
1342.83
1317.93
1318.00
1314.29
1321.97
1283.15
1278.38
1280.00
1284.91
1261.52
1262.90
1252.31
1273.70
1244.69
1253.39
1239.49
1228.30
1214.91
1245.36
1260.32
1260.68
1260.00
1277.00
1282.19
1252.54
1257.76
1234.37
1263.20
1284.26
1267.38
1260.31
1249.01
1284.88
1289.19
1266.07
1296.32
1305.32
1289.59
1285.83
1292.93
1298.20
1278.60
1266.69
1274.54
1277.72
-4.1%
-0.6%
-0.4%
-3.8%
1.1%
2.8%
0.9%
-1.2%
-1.3%
2.6%
-2.1%
0.0%
0.2%
1.1%
-4.7%
-0.5%
0.0%
0.4%
-3.0%
-1.3%
0.2%
1.0%
-5.3%
4.1%
0.1%
-0.8%
1.2%
1.0%
5.2%
0.5%
0.0%
0.0%
1.0%
-2.8%
1.6%
-1.5%
2.6%
0.0%
-0.2%
0.7%
0.8%
2.2%
-1.0%
3.8%
2.4%
0.6%
0.6%
-1.6%
1.0%
-0.4%
-1.0%
-1.7%
-0.8%
-1.5%
-3.1%
0.1%
-0.2%
-1.7%
0.3%
1.5%
0.0%
-0.7%
-1.0%
0.4%
-1.9%
0.0%
-0.3%
0.6%
-2.9%
-0.4%
0.1%
0.4%
-1.8%
0.1%
-0.8%
1.7%
-2.3%
0.7%
-1.1%
-0.9%
-1.1%
2.5%
1.2%
0.0%
-0.1%
1.3%
0.4%
-2.3%
0.4%
-1.9%
2.3%
1.7%
-1.3%
-0.6%
-0.9%
2.9%
0.3%
-1.8%
2.4%
0.7%
-1.2%
-0.3%
0.6%
0.4%
-1.5%
-0.9%
0.6%
0.2%
###
23.49
###
22.97
###
23.15
###
23.41
###
23.59
###
22.87
###
22.58
###
21.54
###
20.52
###
20.61
###
20.97
###
20.33
###
20.16
Sep-11-2008 20.19
###
20.16
###
19.36
###
19.48
###
18.55
###
19.26
###
19.23
###
18.50
###
18.63
###
18.70
###
18.57
###
19.20
###
17.27
###
18.73
Oct-01-2008 18.52
Oct-02-2008 17.20
Oct-03-2008 17.31
Oct-06-2008 16.93
Oct-07-2008 16.02
Oct-08-2008 16.25
Oct-09-2008 15.60
Oct-10-2008 15.19
Oct-13-2008 16.99
Oct-14-2008 15.93
Oct-15-2008 14.99
Oct-16-2008 15.88
Oct-17-2008 15.50
Oct-20-2008 16.04
Oct-21-2008 15.25
Oct-22-2008 14.58
Oct-23-2008 14.51
Oct-24-2008 14.28
Oct-27-2008 14.25
Oct-28-2008 15.86
Oct-29-2008 14.94
Oct-30-2008 16.17
Oct-31-2008 16.03
###
15.64
###
16.26
###
15.06
###
13.87
1292.20
1266.84
1271.51
1281.66
1300.68
1282.83
1277.58
1274.98
1236.83
1242.31
1267.79
1224.51
1232.04
1249.05
1251.70
1192.70
1213.59
1156.39
1206.51
1255.08
1207.09
1188.22
1185.87
1209.18
1213.01
1106.39
1166.36
1161.06
1114.28
1099.23
1056.89
996.23
984.94
909.92
899.22
1003.35
998.01
907.84
946.43
940.55
985.40
955.05
896.78
908.11
876.77
848.92
940.51
930.09
954.09
968.75
966.30
1005.75
952.77
904.88
1.9%
-2.2%
0.8%
1.1%
0.8%
-3.1%
-1.3%
-4.6%
-4.7%
0.4%
1.7%
-3.1%
-0.8%
0.1%
-0.1%
-4.0%
0.6%
-4.8%
3.8%
-0.2%
-3.8%
0.7%
0.4%
-0.7%
3.4%
-10.1%
8.5%
-1.1%
-7.1%
0.6%
-2.2%
-5.4%
1.4%
-4.0%
-2.6%
11.8%
-6.2%
-5.9%
5.9%
-2.4%
3.5%
-4.9%
-4.4%
-0.5%
-1.6%
-0.2%
11.3%
-5.8%
8.2%
-0.9%
-2.4%
4.0%
-7.4%
-7.9%
1.1%
-2.0%
0.4%
0.8%
1.5%
-1.4%
-0.4%
-0.2%
-3.0%
0.4%
2.1%
-3.4%
0.6%
1.4%
0.2%
-4.7%
1.8%
-4.7%
4.3%
4.0%
-3.8%
-1.6%
-0.2%
2.0%
0.3%
-8.8%
5.4%
-0.5%
-4.0%
-1.4%
-3.9%
-5.7%
-1.1%
-7.6%
-1.2%
11.6%
-0.5%
-9.0%
4.3%
-0.6%
4.8%
-3.1%
-6.1%
1.3%
-3.5%
-3.2%
10.8%
-1.1%
2.6%
1.5%
-0.3%
4.1%
-5.3%
-5.0%
###
14.63
###
14.35
Nov-11-2008 13.93
###
13.52
###
14.43
###
13.32
###
13.00
###
13.11
###
12.49
###
12.23
###
13.11
###
13.56
###
13.13
###
13.97
###
13.80
###
12.56
###
13.28
###
13.66
###
12.77
###
13.29
###
13.94
###
14.30
###
14.27
Dec-11-2008 14.01
###
14.75
###
14.59
###
15.64
###
15.26
###
14.26
###
14.44
###
14.34
###
14.07
###
14.23
###
14.18
###
14.13
###
14.69
###
14.66
Jan-02-2009 15.20
Jan-05-2009 14.91
Jan-06-2009 15.37
Jan-07-2009 14.44
Jan-08-2009 14.55
Jan-09-2009 14.15
Jan-12-2009 13.79
Jan-13-2009 13.67
Jan-14-2009 13.08
Jan-15-2009 13.29
Jan-16-2009 13.74
Jan-20-2009 12.86
Jan-21-2009 13.26
Jan-22-2009 12.82
Jan-23-2009 13.12
Jan-26-2009 13.38
Jan-27-2009 13.81
930.99
919.21
898.95
852.30
911.29
873.29
850.75
859.12
806.58
752.44
800.03
851.81
857.39
887.68
896.24
816.21
848.81
870.74
845.22
876.07
909.70
888.67
899.24
873.59
879.73
868.57
913.18
904.42
885.28
887.88
871.63
863.16
868.15
872.80
869.42
890.64
903.25
931.80
927.45
934.70
906.65
909.73
890.35
870.26
871.79
842.62
843.74
850.12
805.22
840.24
827.50
831.95
836.57
845.71
5.5%
-1.9%
-2.9%
-2.9%
6.7%
-7.7%
-2.4%
0.8%
-4.7%
-2.1%
7.2%
3.4%
-3.2%
6.4%
-1.2%
-9.0%
5.7%
2.9%
-6.5%
4.1%
4.9%
2.6%
-0.2%
-1.8%
5.3%
-1.1%
7.2%
-2.4%
-6.6%
1.3%
-0.7%
-1.9%
1.1%
-0.4%
-0.4%
4.0%
-0.2%
3.7%
-1.9%
3.1%
-6.1%
0.8%
-2.7%
-2.5%
-0.9%
-4.3%
1.6%
3.4%
-6.4%
3.1%
-3.3%
2.3%
2.0%
3.2%
2.9%
-1.3%
-2.2%
-5.2%
6.9%
-4.2%
-2.6%
1.0%
-6.1%
-6.7%
6.3%
6.5%
0.7%
3.5%
1.0%
-8.9%
4.0%
2.6%
-2.9%
3.6%
3.8%
-2.3%
1.2%
-2.9%
0.7%
-1.3%
5.1%
-1.0%
-2.1%
0.3%
-1.8%
-1.0%
0.6%
0.5%
-0.4%
2.4%
1.4%
3.2%
-0.5%
0.8%
-3.0%
0.3%
-2.1%
-2.3%
0.2%
-3.3%
0.1%
0.8%
-5.3%
4.3%
-1.5%
0.5%
0.6%
1.1%
Jan-28-2009 14.01
Jan-29-2009 13.37
Jan-30-2009 12.90
Feb-02-2009 13.63
Feb-03-2009 13.73
Feb-04-2009 13.88
Feb-05-2009 14.25
Feb-06-2009 14.73
Feb-09-2009 14.91
Feb-10-2009 14.08
Feb-11-2009 14.08
Feb-12-2009 14.00
Feb-13-2009 13.88
Feb-17-2009 13.21
Feb-18-2009 13.36
Feb-19-2009 12.68
Feb-20-2009 12.78
Feb-23-2009 12.08
Feb-24-2009 12.73
Feb-25-2009 13.03
Feb-26-2009 12.71
Feb-27-2009 12.74
Mar-02-2009 12.31
Mar-03-2009 12.28
Mar-04-2009 12.76
Mar-05-2009 12.31
Mar-06-2009 12.41
Mar-09-2009 12.55
Mar-10-2009 13.92
Mar-11-2009 13.96
Mar-12-2009 14.52
Mar-13-2009 14.70
Mar-16-2009 14.25
Mar-17-2009 14.90
Mar-18-2009 15.24
Mar-19-2009 15.15
Mar-20-2009 14.65
Mar-23-2009 15.52
Mar-24-2009 15.00
Mar-25-2009 14.94
Mar-26-2009 15.82
Mar-27-2009 15.42
Mar-30-2009 14.72
Mar-31-2009 15.03
Apr-01-2009 15.03
Apr-02-2009 15.70
Apr-03-2009 15.95
Apr-06-2009 15.86
Apr-07-2009 15.45
Apr-08-2009 15.27
Apr-09-2009 15.98
Apr-13-2009 15.98
Apr-14-2009 16.01
Apr-15-2009 15.62
874.09
845.14
825.88
825.44
838.51
832.23
845.85
868.60
869.89
827.16
833.74
835.19
826.84
789.17
788.42
778.94
770.05
743.33
773.14
764.90
752.83
735.09
700.82
696.33
712.87
682.55
683.38
676.53
719.60
721.36
750.74
756.55
753.89
778.12
794.35
784.04
768.54
822.92
806.12
813.88
832.86
815.94
787.53
797.87
811.08
834.38
842.50
835.48
815.55
825.16
856.56
858.73
841.50
852.06
1.4%
-4.6%
-3.5%
5.7%
0.7%
1.1%
2.7%
3.4%
1.2%
-5.6%
0.0%
-0.6%
-0.9%
-4.8%
1.1%
-5.1%
0.8%
-5.5%
5.4%
2.4%
-2.5%
0.2%
-3.4%
-0.2%
3.9%
-3.5%
0.8%
1.1%
10.9%
0.3%
4.0%
1.2%
-3.1%
4.6%
2.3%
-0.6%
-3.3%
5.9%
-3.4%
-0.4%
5.9%
-2.5%
-4.5%
2.1%
0.0%
4.5%
1.6%
-0.6%
-2.6%
-1.2%
4.6%
0.0%
0.2%
-2.4%
3.4%
-3.3%
-2.3%
-0.1%
1.6%
-0.7%
1.6%
2.7%
0.1%
-4.9%
0.8%
0.2%
-1.0%
-4.6%
-0.1%
-1.2%
-1.1%
-3.5%
4.0%
-1.1%
-1.6%
-2.4%
-4.7%
-0.6%
2.4%
-4.3%
0.1%
-1.0%
6.4%
0.2%
4.1%
0.8%
-0.4%
3.2%
2.1%
-1.3%
-2.0%
7.1%
-2.0%
1.0%
2.3%
-2.0%
-3.5%
1.3%
1.7%
2.9%
1.0%
-0.8%
-2.4%
1.2%
3.8%
0.3%
-2.0%
1.3%
Apr-16-2009
Apr-17-2009
Apr-20-2009
Apr-21-2009
Apr-22-2009
Apr-23-2009
Apr-24-2009
Apr-27-2009
Apr-28-2009
Apr-29-2009
Apr-30-2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2009
Jun-02-2009
Jun-03-2009
Jun-04-2009
Jun-05-2009
Jun-08-2009
Jun-09-2009
Jun-10-2009
Jun-11-2009
Jun-12-2009
Jun-15-2009
Jun-16-2009
Jun-17-2009
Jun-18-2009
Jun-19-2009
Jun-22-2009
Jun-23-2009
Jun-24-2009
Jun-25-2009
Jun-26-2009
Jun-29-2009
Jun-30-2009
Jul-01-2009
15.89
15.60
15.00
15.36
15.67
15.53
15.62
15.28
15.05
15.35
15.78
15.81
16.66
16.16
16.12
15.77
15.29
15.37
15.21
15.13
15.54
15.19
15.52
15.65
15.58
15.18
15.05
15.48
15.46
15.72
15.72
16.50
16.19
15.94
16.13
15.92
15.92
16.42
16.46
16.35
16.31
15.98
15.86
16.14
15.87
16.01
15.68
15.81
16.10
16.31
16.29
16.38
16.55
17.04
865.30
869.60
832.39
850.08
843.55
851.92
866.23
857.51
855.16
873.64
872.81
877.52
907.24
903.80
919.53
907.39
929.23
909.24
908.35
883.92
893.07
882.88
909.71
908.13
903.47
888.33
887.00
910.33
893.06
906.83
919.14
942.87
944.74
931.76
942.46
940.09
939.14
942.43
939.15
944.89
946.21
923.72
911.97
910.71
918.37
921.23
893.04
895.10
900.94
920.26
918.90
927.23
919.32
923.33
1.7%
-1.8%
-3.8%
2.4%
2.0%
-0.9%
0.6%
-2.2%
-1.5%
2.0%
2.8%
0.2%
5.4%
-3.0%
-0.2%
-2.2%
-3.0%
0.5%
-1.0%
-0.5%
2.7%
-2.3%
2.2%
0.8%
-0.4%
-2.6%
-0.9%
2.9%
-0.1%
1.7%
0.0%
5.0%
-1.9%
-1.5%
1.2%
-1.3%
0.0%
3.1%
0.2%
-0.7%
-0.2%
-2.0%
-0.8%
1.8%
-1.7%
0.9%
-2.1%
0.8%
1.8%
1.3%
-0.1%
0.6%
1.0%
3.0%
1.6%
0.5%
-4.3%
2.1%
-0.8%
1.0%
1.7%
-1.0%
-0.3%
2.2%
-0.1%
0.5%
3.4%
-0.4%
1.7%
-1.3%
2.4%
-2.2%
-0.1%
-2.7%
1.0%
-1.1%
3.0%
-0.2%
-0.5%
-1.7%
-0.1%
2.6%
-1.9%
1.5%
1.4%
2.6%
0.2%
-1.4%
1.1%
-0.3%
-0.1%
0.4%
-0.3%
0.6%
0.1%
-2.4%
-1.3%
-0.1%
0.8%
0.3%
-3.1%
0.2%
0.7%
2.1%
-0.1%
0.9%
-0.9%
0.4%
Jul-02-2009 16.72
Jul-06-2009 16.54
Jul-07-2009 16.25
Jul-08-2009 15.94
Jul-09-2009 16.02
Jul-10-2009 16.04
Jul-13-2009 16.49
Jul-14-2009 16.83
Jul-15-2009 18.05
Jul-16-2009 18.50
Jul-17-2009 18.79
Jul-20-2009 18.90
Jul-21-2009 18.90
Jul-22-2009 19.14
Jul-23-2009 19.48
Jul-24-2009 19.36
Jul-27-2009 19.47
Jul-28-2009 19.37
Jul-29-2009 19.40
Jul-30-2009 19.33
Jul-31-2009 19.25
###
19.37
###
19.32
###
18.86
###
18.70
###
18.50
###
18.76
Aug-11-2009 18.64
###
18.81
###
19.05
###
18.77
###
18.45
###
18.77
###
18.80
###
18.71
###
18.89
###
18.76
###
19.10
###
19.43
###
19.47
###
20.25
###
20.32
###
19.72
###
19.47
###
19.42
###
19.64
###
19.80
###
19.93
###
19.76
Sep-11-2009 19.51
###
19.36
###
19.55
###
19.65
###
19.41
896.42
898.72
881.03
879.56
882.68
879.13
901.05
905.84
932.68
940.74
940.38
951.13
954.58
954.07
976.29
979.26
982.18
979.62
975.15
986.75
987.48
1002.63
1005.65
1002.72
997.08
1010.48
1007.10
994.35
1005.81
1012.73
1004.09
979.73
989.67
996.46
1007.37
1026.13
1025.57
1028.00
1028.12
1030.98
1028.93
1020.62
998.04
994.75
1003.24
1016.40
1025.39
1033.37
1044.14
1042.73
1049.34
1052.63
1068.76
1065.49
-1.9%
-1.1%
-1.8%
-1.9%
0.5%
0.1%
2.8%
2.1%
7.2%
2.5%
1.6%
0.6%
0.0%
1.3%
1.8%
-0.6%
0.6%
-0.5%
0.2%
-0.4%
-0.4%
0.6%
-0.3%
-2.4%
-0.8%
-1.1%
1.4%
-0.6%
0.9%
1.3%
-1.5%
-1.7%
1.7%
0.1%
-0.5%
1.0%
-0.7%
1.8%
1.7%
0.2%
4.0%
0.3%
-3.0%
-1.3%
-0.3%
1.1%
0.8%
0.7%
-0.9%
-1.3%
-0.8%
1.0%
0.5%
-1.2%
-2.9%
0.3%
-2.0%
-0.2%
0.4%
-0.4%
2.5%
0.5%
3.0%
0.9%
0.0%
1.1%
0.4%
-0.1%
2.3%
0.3%
0.3%
-0.3%
-0.5%
1.2%
0.1%
1.5%
0.3%
-0.3%
-0.6%
1.3%
-0.3%
-1.3%
1.2%
0.7%
-0.9%
-2.4%
1.0%
0.7%
1.1%
1.9%
-0.1%
0.2%
0.0%
0.3%
-0.2%
-0.8%
-2.2%
-0.3%
0.9%
1.3%
0.9%
0.8%
1.0%
-0.1%
0.6%
0.3%
1.5%
-0.3%
###
19.56
###
19.54
###
19.53
###
19.88
###
19.54
###
19.37
###
19.74
###
19.48
###
19.57
Oct-01-2009 18.90
Oct-02-2009 18.97
Oct-05-2009 19.10
Oct-06-2009 19.63
Oct-07-2009 19.75
Oct-08-2009 19.88
Oct-09-2009 20.17
Oct-12-2009 20.40
Oct-13-2009 20.49
Oct-14-2009 20.83
Oct-15-2009 20.67
Oct-16-2009 20.18
Oct-19-2009 20.41
Oct-20-2009 20.18
Oct-21-2009 19.86
Oct-22-2009 20.12
Oct-23-2009 19.78
Oct-26-2009 19.83
Oct-27-2009 19.74
Oct-28-2009 19.03
Oct-29-2009 19.22
Oct-30-2009 19.11
###
19.01
###
18.50
###
18.59
###
18.89
###
18.93
###
19.46
###
19.50
Nov-11-2009 19.84
###
19.68
###
19.82
###
20.23
###
20.32
###
20.12
###
19.30
###
19.24
###
19.40
###
19.39
###
19.34
###
19.11
###
19.20
###
19.66
###
19.72
###
19.87
1068.30
1064.66
1071.66
1060.87
1050.78
1044.38
1062.98
1060.61
1057.08
1029.85
1025.21
1040.46
1054.72
1057.58
1065.48
1071.49
1076.19
1073.19
1092.02
1096.56
1087.68
1097.91
1091.06
1081.40
1092.91
1079.60
1066.95
1063.41
1042.63
1066.11
1036.19
1042.88
1045.41
1046.50
1066.63
1069.30
1093.08
1093.01
1098.51
1087.24
1093.48
1109.30
1110.32
1109.80
1094.90
1091.38
1106.24
1105.65
1110.63
1091.49
1095.63
1108.86
1109.24
1099.92
0.8%
-0.1%
-0.1%
1.8%
-1.7%
-0.9%
1.9%
-1.3%
0.5%
-3.4%
0.4%
0.7%
2.8%
0.6%
0.7%
1.5%
1.1%
0.4%
1.7%
-0.8%
-2.4%
1.1%
-1.1%
-1.6%
1.3%
-1.7%
0.3%
-0.5%
-3.6%
1.0%
-0.6%
-0.5%
-2.7%
0.5%
1.6%
0.2%
2.8%
0.2%
1.7%
-0.8%
0.7%
2.1%
0.4%
-1.0%
-4.1%
-0.3%
0.8%
-0.1%
-0.3%
-1.2%
0.5%
2.4%
0.3%
0.8%
0.3%
-0.3%
0.7%
-1.0%
-1.0%
-0.6%
1.8%
-0.2%
-0.3%
-2.6%
-0.5%
1.5%
1.4%
0.3%
0.7%
0.6%
0.4%
-0.3%
1.8%
0.4%
-0.8%
0.9%
-0.6%
-0.9%
1.1%
-1.2%
-1.2%
-0.3%
-2.0%
2.3%
-2.8%
0.6%
0.2%
0.1%
1.9%
0.3%
2.2%
0.0%
0.5%
-1.0%
0.6%
1.4%
0.1%
0.0%
-1.3%
-0.3%
1.4%
-0.1%
0.5%
-1.7%
0.4%
1.2%
0.0%
-0.8%
###
20.46
###
20.37
###
19.99
###
20.01
###
20.15
Dec-11-2009 19.90
###
19.98
###
19.80
###
19.38
###
19.07
###
19.63
###
20.09
###
20.04
###
20.10
###
20.33
###
20.30
###
20.40
###
20.59
###
20.40
Jan-04-2010 20.88
Jan-05-2010 20.87
Jan-06-2010 20.80
Jan-07-2010 20.60
Jan-08-2010 20.83
Jan-11-2010 20.95
Jan-12-2010 20.61
Jan-13-2010 20.96
Jan-14-2010 21.48
Jan-15-2010 20.80
Jan-19-2010 21.05
Jan-20-2010 21.08
Jan-21-2010 20.84
Jan-22-2010 19.91
Jan-25-2010 20.32
Jan-26-2010 20.00
Jan-27-2010 20.24
Jan-28-2010 19.92
Jan-29-2010 19.40
Feb-01-2010 19.61
Feb-02-2010 19.91
Feb-03-2010 19.68
Feb-04-2010 19.02
Feb-05-2010 19.47
Feb-08-2010 19.35
Feb-09-2010 19.65
Feb-10-2010 19.69
Feb-11-2010 20.06
Feb-12-2010 20.43
Feb-16-2010 20.72
Feb-17-2010 20.66
Feb-18-2010 20.84
Feb-19-2010 20.82
Feb-22-2010 20.87
Feb-23-2010 20.39
1105.98
1103.25
1091.94
1095.95
1102.35
1106.41
1114.11
1107.93
1109.18
1096.08
1102.47
1114.05
1118.02
1120.59
1126.48
1127.78
1126.20
1126.42
1115.10
1132.99
1136.52
1137.14
1141.69
1144.98
1146.98
1136.22
1145.68
1148.46
1136.03
1150.23
1138.04
1116.48
1091.76
1096.78
1092.17
1097.50
1084.53
1073.87
1089.19
1103.32
1097.28
1063.11
1066.19
1056.74
1070.52
1068.13
1078.47
1075.51
1094.87
1099.51
1106.75
1109.17
1108.01
1094.60
3.0%
-0.4%
-1.9%
0.1%
0.7%
-1.2%
0.4%
-0.9%
-2.1%
-1.6%
2.9%
2.3%
-0.2%
0.3%
1.1%
-0.1%
0.5%
0.9%
-0.9%
2.4%
0.0%
-0.3%
-1.0%
1.1%
0.6%
-1.6%
1.7%
2.5%
-3.2%
1.2%
0.1%
-1.1%
-4.5%
2.1%
-1.6%
1.2%
-1.6%
-2.6%
1.1%
1.5%
-1.2%
-3.4%
2.4%
-0.6%
1.6%
0.2%
1.9%
1.8%
1.4%
-0.3%
0.9%
-0.1%
0.2%
-2.3%
0.6%
-0.2%
-1.0%
0.4%
0.6%
0.4%
0.7%
-0.6%
0.1%
-1.2%
0.6%
1.1%
0.4%
0.2%
0.5%
0.1%
-0.1%
0.0%
-1.0%
1.6%
0.3%
0.1%
0.4%
0.3%
0.2%
-0.9%
0.8%
0.2%
-1.1%
1.3%
-1.1%
-1.9%
-2.2%
0.5%
-0.4%
0.5%
-1.2%
-1.0%
1.4%
1.3%
-0.5%
-3.1%
0.3%
-0.9%
1.3%
-0.2%
1.0%
-0.3%
1.8%
0.4%
0.7%
0.2%
-0.1%
-1.2%
Feb-24-2010 20.70
Feb-25-2010 20.63
Feb-26-2010 20.53
Mar-01-2010 20.87
Mar-02-2010 20.70
Mar-03-2010 20.52
Mar-04-2010 20.53
Mar-05-2010 20.79
Mar-08-2010 20.77
Mar-09-2010 20.94
Mar-10-2010 21.19
Mar-11-2010 21.25
Mar-12-2010 21.27
Mar-15-2010 21.17
Mar-16-2010 22.01
Mar-17-2010 22.24
Mar-18-2010 22.20
Mar-19-2010 21.99
Mar-22-2010 22.24
Mar-23-2010 22.67
Mar-24-2010 22.43
Mar-25-2010 22.35
Mar-26-2010 22.24
Mar-29-2010 22.33
Mar-30-2010 22.34
Mar-31-2010 22.29
Apr-01-2010 22.39
Apr-05-2010 22.59
Apr-06-2010 22.40
Apr-07-2010 22.45
Apr-08-2010 22.31
Apr-09-2010 22.55
Apr-12-2010 22.54
Apr-13-2010 22.77
Apr-14-2010 23.52
Apr-15-2010 24.22
Apr-16-2010 23.92
Apr-19-2010 24.00
Apr-20-2010 24.12
Apr-21-2010 23.80
Apr-22-2010 23.99
Apr-23-2010 24.04
Apr-26-2010 23.82
Apr-27-2010 23.35
Apr-28-2010 23.26
Apr-29-2010 23.49
Apr-30-2010 22.84
###
23.26
###
22.56
###
22.17
###
21.51
###
21.31
###
22.55
###
22.28
1105.24
1102.94
1104.49
1115.71
1118.31
1118.79
1122.97
1138.70
1138.50
1140.45
1145.61
1150.24
1149.99
1150.51
1159.46
1166.21
1165.83
1159.90
1165.81
1174.17
1167.72
1165.73
1166.59
1173.22
1173.27
1169.43
1178.10
1187.44
1189.44
1182.45
1186.44
1194.37
1196.48
1197.30
1210.65
1211.67
1192.13
1197.52
1207.17
1205.94
1208.67
1217.28
1212.05
1183.71
1191.36
1206.78
1186.69
1202.26
1173.60
1165.90
1128.15
1110.88
1159.73
1155.79
1.5%
-0.3%
-0.5%
1.7%
-0.8%
-0.9%
0.0%
1.3%
-0.1%
0.8%
1.2%
0.3%
0.1%
-0.5%
4.0%
1.1%
-0.2%
-0.9%
1.1%
1.9%
-1.1%
-0.4%
-0.5%
0.4%
0.0%
-0.2%
0.4%
0.9%
-0.8%
0.2%
-0.6%
1.1%
0.0%
1.0%
3.3%
3.0%
-1.2%
0.3%
0.5%
-1.3%
0.8%
0.2%
-0.9%
-2.0%
-0.4%
1.0%
-2.8%
1.8%
-3.0%
-1.7%
-3.0%
-0.9%
5.8%
-1.2%
1.0%
-0.2%
0.1%
1.0%
0.2%
0.0%
0.4%
1.4%
0.0%
0.2%
0.5%
0.4%
0.0%
0.0%
0.8%
0.6%
0.0%
-0.5%
0.5%
0.7%
-0.5%
-0.2%
0.1%
0.6%
0.0%
-0.3%
0.7%
0.8%
0.2%
-0.6%
0.3%
0.7%
0.2%
0.1%
1.1%
0.1%
-1.6%
0.5%
0.8%
-0.1%
0.2%
0.7%
-0.4%
-2.3%
0.6%
1.3%
-1.7%
1.3%
-2.4%
-0.7%
-3.2%
-1.5%
4.4%
-0.3%
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2010
Jun-02-2010
Jun-03-2010
Jun-04-2010
Jun-07-2010
Jun-08-2010
Jun-09-2010
Jun-10-2010
Jun-11-2010
Jun-14-2010
Jun-15-2010
Jun-16-2010
Jun-17-2010
Jun-18-2010
Jun-21-2010
Jun-22-2010
Jun-23-2010
Jun-24-2010
Jun-25-2010
Jun-28-2010
Jun-29-2010
Jun-30-2010
Jul-01-2010
Jul-02-2010
Jul-06-2010
Jul-07-2010
Jul-08-2010
Jul-09-2010
Jul-12-2010
Jul-13-2010
Jul-14-2010
Jul-15-2010
Jul-16-2010
Jul-19-2010
Jul-20-2010
Jul-21-2010
Jul-22-2010
Jul-23-2010
Jul-26-2010
Jul-27-2010
Jul-28-2010
23.09
22.50
21.89
22.02
21.43
21.60
20.79
20.91
20.67
20.85
20.70
21.76
21.42
21.18
21.81
21.90
20.95
20.31
20.18
19.93
20.55
20.64
20.89
21.48
21.49
21.52
21.40
21.19
20.98
20.81
20.32
20.03
20.36
19.79
19.45
19.25
19.20
19.48
20.14
20.10
20.24
20.57
21.01
21.36
21.51
21.02
21.59
21.65
21.26
21.78
21.69
21.71
21.58
21.33
1171.67
1157.44
1135.68
1136.94
1120.80
1115.05
1071.59
1087.69
1073.65
1074.03
1067.95
1103.06
1089.41
1070.71
1098.38
1102.83
1064.88
1050.47
1062.00
1055.69
1086.84
1091.60
1089.63
1115.23
1114.61
1116.04
1117.51
1113.20
1095.31
1092.04
1073.69
1076.76
1074.57
1041.24
1030.71
1027.37
1022.58
1028.06
1060.27
1070.25
1077.96
1078.75
1095.34
1095.17
1096.48
1064.88
1071.25
1083.48
1069.59
1093.67
1102.66
1115.01
1113.84
1106.13
3.6%
-2.6%
-2.7%
0.6%
-2.7%
0.8%
-3.8%
0.6%
-1.1%
0.9%
-0.7%
5.1%
-1.6%
-1.1%
3.0%
0.4%
-4.4%
-3.0%
-0.6%
-1.2%
3.1%
0.4%
1.2%
2.8%
0.0%
0.1%
-0.6%
-1.0%
-1.0%
-0.8%
-2.4%
-1.4%
1.6%
-2.8%
-1.7%
-1.0%
-0.3%
1.5%
3.4%
-0.2%
0.7%
1.6%
2.1%
1.7%
0.7%
-2.3%
2.7%
0.3%
-1.8%
2.4%
-0.4%
0.1%
-0.6%
-1.2%
1.4%
-1.2%
-1.9%
0.1%
-1.4%
-0.5%
-3.9%
1.5%
-1.3%
0.0%
-0.6%
3.3%
-1.2%
-1.7%
2.6%
0.4%
-3.4%
-1.4%
1.1%
-0.6%
2.9%
0.4%
-0.2%
2.3%
-0.1%
0.1%
0.1%
-0.4%
-1.6%
-0.3%
-1.7%
0.3%
-0.2%
-3.1%
-1.0%
-0.3%
-0.5%
0.5%
3.1%
0.9%
0.7%
0.1%
1.5%
0.0%
0.1%
-2.9%
0.6%
1.1%
-1.3%
2.3%
0.8%
1.1%
-0.1%
-0.7%
Jul-29-2010 21.03
Jul-30-2010 20.60
###
21.15
###
20.87
###
20.73
###
20.67
###
20.65
###
20.65
###
19.82
Aug-11-2010 19.43
###
19.45
###
19.15
###
19.47
###
19.53
###
19.59
###
18.90
###
18.91
###
18.70
###
18.41
###
18.48
###
18.18
###
18.37
###
17.96
###
17.67
###
18.14
###
18.28
###
18.43
###
18.12
###
17.90
###
18.00
###
17.97
###
18.56
###
18.74
###
18.72
###
18.97
###
18.81
###
18.93
###
19.14
###
19.01
###
18.98
###
19.42
###
19.24
###
19.51
###
19.24
###
19.20
Oct-01-2010 19.32
Oct-04-2010 18.87
Oct-05-2010 19.15
Oct-06-2010 19.31
Oct-07-2010 19.40
Oct-08-2010 19.52
Oct-11-2010 19.56
Oct-12-2010 19.77
Oct-13-2010 19.24
1101.53
1101.60
1125.86
1120.46
1127.24
1125.81
1121.64
1127.79
1121.06
1089.47
1083.61
1079.25
1079.38
1092.54
1094.16
1075.63
1071.69
1067.36
1051.87
1055.33
1047.22
1064.59
1048.92
1049.33
1080.29
1090.10
1104.51
1091.84
1098.87
1104.18
1109.55
1121.90
1121.10
1125.07
1124.66
1125.59
1142.71
1139.78
1134.28
1124.83
1148.67
1142.16
1147.70
1144.73
1141.20
1146.24
1137.03
1160.75
1159.97
1158.06
1165.15
1165.32
1169.77
1178.10
-1.4%
-2.0%
2.7%
-1.3%
-0.7%
-0.3%
-0.1%
0.0%
-4.0%
-2.0%
0.1%
-1.5%
1.7%
0.3%
0.3%
-3.5%
0.1%
-1.1%
-1.6%
0.4%
-1.6%
1.0%
-2.2%
-1.6%
2.7%
0.8%
0.8%
-1.7%
-1.2%
0.6%
-0.2%
3.3%
1.0%
-0.1%
1.3%
-0.8%
0.6%
1.1%
-0.7%
-0.2%
2.3%
-1.0%
1.4%
-1.4%
-0.2%
0.6%
-2.3%
1.5%
0.8%
0.5%
0.6%
0.2%
1.1%
-2.7%
-0.4%
0.0%
2.2%
-0.5%
0.6%
-0.1%
-0.4%
0.5%
-0.6%
-2.8%
-0.5%
-0.4%
0.0%
1.2%
0.1%
-1.7%
-0.4%
-0.4%
-1.5%
0.3%
-0.8%
1.7%
-1.5%
0.0%
3.0%
0.9%
1.3%
-1.1%
0.6%
0.5%
0.5%
1.1%
-0.1%
0.4%
0.0%
0.1%
1.5%
-0.3%
-0.5%
-0.8%
2.1%
-0.6%
0.5%
-0.3%
-0.3%
0.4%
-0.8%
2.1%
-0.1%
-0.2%
0.6%
0.0%
0.4%
0.7%
Oct-14-2010 19.32
Oct-15-2010 19.32
Oct-18-2010 19.19
Oct-19-2010 19.21
Oct-20-2010 19.64
Oct-21-2010 19.76
Oct-22-2010 19.84
Oct-25-2010 19.87
Oct-26-2010 20.04
Oct-27-2010 20.19
Oct-28-2010 20.47
Oct-29-2010 20.05
###
20.57
###
20.34
###
20.48
###
20.97
###
21.24
###
21.23
###
21.16
###
21.04
Nov-11-2010 21.21
###
21.53
###
21.30
###
21.07
###
21.08
###
21.02
###
21.14
###
21.25
###
21.09
###
21.39
###
21.34
###
21.33
###
21.16
###
21.48
###
21.70
###
21.69
###
21.70
###
21.58
###
21.82
###
21.81
###
21.91
###
21.50
###
21.47
###
21.28
###
21.30
###
21.46
###
21.23
###
21.10
###
20.89
###
20.84
###
20.84
###
20.88
###
20.94
###
21.02
1173.81
1176.19
1184.71
1165.90
1178.17
1180.26
1183.08
1185.62
1185.64
1182.45
1183.78
1183.26
1184.38
1193.57
1197.96
1221.06
1225.85
1223.25
1213.40
1218.71
1213.54
1199.21
1197.75
1178.34
1178.59
1196.69
1199.73
1197.84
1180.73
1198.35
1189.40
1187.76
1180.55
1206.07
1221.53
1224.71
1223.12
1223.75
1228.28
1233.00
1240.40
1240.46
1241.59
1235.23
1242.87
1243.91
1247.08
1254.60
1258.84
1256.77
1257.54
1258.51
1259.78
1257.88
0.4%
0.0%
-0.7%
0.1%
2.2%
0.6%
0.4%
0.2%
0.9%
0.7%
1.4%
-2.1%
2.6%
-1.1%
0.7%
2.4%
1.3%
0.0%
-0.3%
-0.6%
0.8%
1.5%
-1.1%
-1.1%
0.0%
-0.3%
0.6%
0.5%
-0.8%
1.4%
-0.2%
0.0%
-0.8%
1.5%
1.0%
0.0%
0.0%
-0.6%
1.1%
0.0%
0.5%
-1.9%
-0.1%
-0.9%
0.1%
0.8%
-1.1%
-0.6%
-1.0%
-0.2%
0.0%
0.2%
0.3%
0.4%
-0.4%
0.2%
0.7%
-1.6%
1.1%
0.2%
0.2%
0.2%
0.0%
-0.3%
0.1%
0.0%
0.1%
0.8%
0.4%
1.9%
0.4%
-0.2%
-0.8%
0.4%
-0.4%
-1.2%
-0.1%
-1.6%
0.0%
1.5%
0.3%
-0.2%
-1.4%
1.5%
-0.7%
-0.1%
-0.6%
2.2%
1.3%
0.3%
-0.1%
0.1%
0.4%
0.4%
0.6%
0.0%
0.1%
-0.5%
0.6%
0.1%
0.3%
0.6%
0.3%
-0.2%
0.1%
0.1%
0.1%
-0.2%
###
21.03
Jan-03-2011 20.85
Jan-04-2011 21.15
Jan-05-2011 20.94
Jan-06-2011 20.77
Jan-07-2011 20.66
Jan-10-2011 20.69
Jan-11-2011 21.05
Jan-12-2011 21.30
Jan-13-2011 21.29
Jan-14-2011 21.08
Jan-18-2011 21.08
Jan-19-2011 21.01
Jan-20-2011 20.95
Jan-21-2011 20.82
Jan-24-2011 21.24
Jan-25-2011 21.55
Jan-26-2011 21.75
Jan-27-2011 21.75
Jan-28-2011 21.46
Jan-31-2011 21.46
Feb-01-2011 21.48
Feb-02-2011 21.56
Feb-03-2011 21.57
Feb-04-2011 21.68
Feb-07-2011 21.69
Feb-08-2011 21.64
Feb-09-2011 21.46
Feb-10-2011 21.80
Feb-11-2011 21.76
Feb-14-2011 21.57
Feb-15-2011 21.45
Feb-16-2011 21.75
Feb-17-2011 21.97
Feb-18-2011 22.14
Feb-22-2011 21.81
Feb-23-2011 21.15
Feb-24-2011 21.29
Feb-25-2011 21.86
Feb-28-2011 21.47
Mar-01-2011 21.39
Mar-02-2011 21.49
Mar-03-2011 21.79
Mar-04-2011 21.56
Mar-07-2011 21.21
Mar-08-2011 21.13
Mar-09-2011 21.20
Mar-10-2011 20.79
Mar-11-2011 20.87
Mar-14-2011 20.84
Mar-15-2011 20.18
Mar-16-2011 19.81
Mar-17-2011 19.90
Mar-18-2011 19.93
1257.64
1271.87
1270.20
1276.56
1273.85
1271.50
1269.75
1274.48
1285.96
1283.76
1293.24
1295.02
1281.92
1280.26
1283.35
1290.84
1291.18
1296.63
1299.54
1276.34
1286.12
1307.59
1304.03
1307.10
1310.87
1319.05
1324.57
1320.88
1321.87
1329.15
1332.32
1328.01
1336.32
1340.43
1343.01
1315.44
1307.40
1306.10
1319.88
1327.22
1306.33
1308.44
1330.97
1321.15
1310.13
1321.82
1320.02
1295.11
1304.28
1296.39
1281.87
1256.88
1273.72
1279.20
0.0%
-0.9%
1.4%
-1.0%
-0.8%
-0.5%
0.1%
1.7%
1.2%
-0.1%
-1.0%
0.0%
-0.3%
-0.3%
-0.6%
2.0%
1.5%
0.9%
0.0%
-1.3%
0.0%
0.1%
0.4%
0.0%
0.5%
0.0%
-0.3%
-0.8%
1.6%
-0.2%
-0.9%
-0.6%
1.4%
1.0%
0.8%
-1.5%
-3.0%
0.6%
2.7%
-1.8%
-0.4%
0.5%
1.4%
-1.1%
-1.6%
-0.4%
0.3%
-1.9%
0.4%
-0.1%
-3.2%
-1.8%
0.5%
0.2%
0.0%
1.1%
-0.1%
0.5%
-0.2%
-0.2%
-0.1%
0.4%
0.9%
-0.2%
0.7%
0.1%
-1.0%
-0.1%
0.2%
0.6%
0.0%
0.4%
0.2%
-1.8%
0.8%
1.7%
-0.3%
0.2%
0.3%
0.6%
0.4%
-0.3%
0.1%
0.6%
0.2%
-0.3%
0.6%
0.3%
0.2%
-2.1%
-0.6%
-0.1%
1.1%
0.6%
-1.6%
0.2%
1.7%
-0.7%
-0.8%
0.9%
-0.1%
-1.9%
0.7%
-0.6%
-1.1%
-1.9%
1.3%
0.4%
Mar-21-2011 20.19
Mar-22-2011 20.15
Mar-23-2011 20.29
Mar-24-2011 20.38
Mar-25-2011 20.37
Mar-28-2011 20.34
Mar-29-2011 20.28
Mar-30-2011 20.46
Mar-31-2011 20.18
Apr-01-2011 19.72
Apr-04-2011 19.49
Apr-05-2011 19.71
Apr-06-2011 19.95
Apr-07-2011 20.03
Apr-08-2011 20.02
Apr-11-2011 20.12
Apr-12-2011 19.76
Apr-13-2011 19.78
Apr-14-2011 19.58
Apr-15-2011 19.75
Apr-18-2011 19.62
Apr-19-2011 19.86
Apr-20-2011 21.41
Apr-21-2011 21.46
Apr-25-2011 21.94
Apr-26-2011 22.48
Apr-27-2011 22.63
Apr-28-2011 22.80
Apr-29-2011 23.15
###
22.91
###
23.23
###
23.50
###
23.61
###
23.25
###
22.76
###
23.03
May-11-2011 23.41
###
23.71
###
23.41
###
23.64
###
23.55
###
23.88
###
23.54
###
23.22
###
22.86
###
22.61
###
22.68
###
22.50
###
22.21
###
22.51
Jun-01-2011 22.00
Jun-02-2011 22.09
Jun-03-2011 21.73
Jun-06-2011 21.83
1298.38
1293.77
1297.54
1309.66
1313.80
1310.19
1319.44
1328.26
1325.83
1332.41
1332.87
1332.63
1335.54
1333.51
1328.17
1324.46
1314.16
1314.41
1314.52
1319.68
1305.14
1312.62
1330.36
1337.38
1335.25
1347.24
1355.66
1360.48
1363.61
1361.22
1356.62
1347.32
1335.10
1340.20
1346.29
1357.16
1342.08
1348.65
1337.77
1329.47
1328.98
1340.68
1343.60
1333.27
1317.37
1316.28
1320.47
1325.69
1331.10
1345.20
1314.55
1312.94
1300.16
1286.17
1.3%
-0.2%
0.7%
0.4%
0.0%
-0.1%
-0.3%
0.9%
-1.4%
-2.3%
-1.2%
1.1%
1.2%
0.4%
0.0%
0.5%
-1.8%
0.1%
-1.0%
0.9%
-0.7%
1.2%
7.8%
0.2%
2.2%
2.5%
0.7%
0.8%
1.5%
-1.0%
1.4%
1.2%
0.5%
-1.5%
-2.1%
1.2%
1.7%
1.3%
-1.2%
1.0%
-0.4%
1.4%
-1.4%
-1.4%
-1.6%
-1.1%
0.3%
-0.8%
-1.3%
1.4%
-2.3%
0.4%
-1.6%
0.5%
1.5%
-0.4%
0.3%
0.9%
0.3%
-0.3%
0.7%
0.7%
-0.2%
0.5%
0.0%
0.0%
0.2%
-0.2%
-0.4%
-0.3%
-0.8%
0.0%
0.0%
0.4%
-1.1%
0.6%
1.4%
0.5%
-0.2%
0.9%
0.6%
0.4%
0.2%
-0.2%
-0.3%
-0.7%
-0.9%
0.4%
0.5%
0.8%
-1.1%
0.5%
-0.8%
-0.6%
0.0%
0.9%
0.2%
-0.8%
-1.2%
-0.1%
0.3%
0.4%
0.4%
1.1%
-2.3%
-0.1%
-1.0%
-1.1%
Jun-07-2011 22.06
Jun-08-2011 21.82
Jun-09-2011 21.76
Jun-10-2011 21.38
Jun-13-2011 21.39
Jun-14-2011 21.82
Jun-15-2011 21.42
Jun-16-2011 21.42
Jun-17-2011 21.19
Jun-20-2011 21.33
Jun-21-2011 21.65
Jun-22-2011 21.40
Jun-23-2011 21.71
Jun-24-2011 21.20
Jun-27-2011 21.34
Jun-28-2011 21.49
Jun-29-2011 21.39
Jun-30-2011 22.16
Jul-01-2011 22.53
Jul-05-2011 22.44
Jul-06-2011 22.75
Jul-07-2011 23.23
Jul-08-2011 23.09
Jul-11-2011 22.85
Jul-12-2011 22.45
Jul-13-2011 22.48
Jul-14-2011 22.27
Jul-15-2011 22.37
Jul-18-2011 22.28
Jul-19-2011 23.06
Jul-20-2011 22.99
Jul-21-2011 22.81
Jul-22-2011 23.13
Jul-25-2011 23.03
Jul-26-2011 22.90
Jul-27-2011 22.53
Jul-28-2011 22.55
Jul-29-2011 22.33
Aug-01-2011 22.24
Aug-02-2011 21.72
Aug-03-2011 21.81
Aug-04-2011 20.85
Aug-05-2011 20.79
Aug-08-2011 20.11
Aug-09-2011 20.60
Aug-10-2011 19.93
Aug-11-2011 20.76
Aug-12-2011 20.65
Aug-15-2011 20.89
Aug-16-2011 20.79
Aug-17-2011 20.67
Aug-18-2011 19.77
Aug-19-2011 19.19
Aug-22-2011 19.38
1284.94
1279.56
1289.00
1270.98
1271.83
1287.87
1265.42
1267.64
1271.50
1278.36
1295.52
1287.14
1283.50
1268.45
1280.10
1296.67
1307.41
1320.64
1339.67
1337.88
1339.22
1353.22
1343.80
1319.49
1313.64
1317.72
1308.87
1316.14
1305.44
1326.73
1325.84
1343.80
1345.02
1337.43
1331.94
1304.89
1300.67
1292.28
1286.94
1254.05
1260.34
1200.07
1199.38
1119.46
1172.53
1120.76
1172.64
1178.81
1204.49
1192.76
1193.89
1140.65
1123.53
1123.82
1.1%
-1.1%
-0.3%
-1.7%
0.0%
2.0%
-1.8%
0.0%
-1.1%
0.6%
1.5%
-1.2%
1.5%
-2.3%
0.7%
0.7%
-0.5%
3.6%
1.7%
-0.4%
1.4%
2.1%
-0.6%
-1.0%
-1.8%
0.1%
-0.9%
0.4%
-0.4%
3.5%
-0.3%
-0.8%
1.4%
-0.4%
-0.6%
-1.6%
0.1%
-1.0%
-0.4%
-2.3%
0.4%
-4.4%
-0.3%
-3.3%
2.4%
-3.3%
4.2%
-0.5%
1.2%
-0.5%
-0.6%
-4.4%
-2.9%
1.0%
-0.1%
-0.4%
0.7%
-1.4%
0.1%
1.3%
-1.7%
0.2%
0.3%
0.5%
1.3%
-0.6%
-0.3%
-1.2%
0.9%
1.3%
0.8%
1.0%
1.4%
-0.1%
0.1%
1.0%
-0.7%
-1.8%
-0.4%
0.3%
-0.7%
0.6%
-0.8%
1.6%
-0.1%
1.4%
0.1%
-0.6%
-0.4%
-2.0%
-0.3%
-0.6%
-0.4%
-2.6%
0.5%
-4.8%
-0.1%
-6.7%
4.7%
-4.4%
4.6%
0.5%
2.2%
-1.0%
0.1%
-4.5%
-1.5%
0.0%
Aug-23-2011 19.71
Aug-24-2011 19.80
Aug-25-2011 19.42
Aug-26-2011 19.77
Aug-29-2011 20.30
Aug-30-2011 20.24
Aug-31-2011 20.13
Sep-01-2011 19.99
Sep-02-2011 19.64
Sep-06-2011 19.54
Sep-07-2011 20.08
Sep-08-2011 19.90
Sep-09-2011 19.70
Sep-12-2011 20.28
Sep-13-2011 20.76
Sep-14-2011 21.12
Sep-15-2011 21.54
Sep-16-2011 21.97
Sep-19-2011 21.93
Sep-20-2011 22.20
Sep-21-2011 21.94
Sep-22-2011 21.62
Sep-23-2011 22.16
Sep-26-2011 22.24
Sep-27-2011 22.54
Sep-28-2011 22.31
Sep-29-2011 22.21
Sep-30-2011 21.34
Oct-03-2011 20.62
Oct-04-2011 21.22
Oct-05-2011 21.85
Oct-06-2011 22.03
Oct-07-2011 22.29
Oct-10-2011 22.88
Oct-11-2011 22.99
Oct-12-2011 23.12
Oct-13-2011 23.39
Oct-14-2011 23.50
Oct-17-2011 23.28
Oct-18-2011 23.40
Oct-19-2011 24.24
Oct-20-2011 23.61
Oct-21-2011 24.03
Oct-24-2011 24.59
Oct-25-2011 24.63
Oct-26-2011 24.70
Oct-27-2011 25.13
Oct-28-2011 24.98
Oct-31-2011 24.54
Nov-01-2011 23.90
Nov-02-2011 23.85
Nov-03-2011 24.20
Nov-04-2011 23.74
Nov-07-2011 24.28
1162.35
1177.60
1159.27
1176.80
1210.08
1212.92
1218.89
1204.42
1173.97
1165.24
1198.62
1185.90
1154.23
1162.27
1172.87
1188.68
1209.11
1216.01
1204.09
1202.09
1166.76
1129.56
1136.43
1162.95
1175.38
1151.06
1160.40
1131.42
1099.23
1123.95
1144.03
1164.97
1155.46
1194.89
1195.54
1207.25
1203.66
1224.58
1200.86
1225.38
1209.88
1215.39
1238.25
1254.19
1229.05
1242.00
1284.59
1285.09
1253.30
1218.28
1237.90
1261.15
1253.23
1261.12
1.7%
0.5%
-1.9%
1.8%
2.7%
-0.3%
-0.5%
-0.7%
-1.8%
-0.5%
2.8%
-0.9%
-1.0%
2.9%
2.4%
1.7%
2.0%
2.0%
-0.2%
1.2%
-1.2%
-1.5%
2.5%
0.4%
1.3%
-1.0%
-0.4%
-3.9%
-3.4%
2.9%
3.0%
0.8%
1.2%
2.6%
0.5%
0.6%
1.2%
0.5%
-0.9%
0.5%
3.6%
-2.6%
1.8%
2.3%
0.2%
0.3%
1.7%
-0.6%
-1.8%
-2.6%
-0.2%
1.5%
-1.9%
2.3%
3.4%
1.3%
-1.6%
1.5%
2.8%
0.2%
0.5%
-1.2%
-2.5%
-0.7%
2.9%
-1.1%
-2.7%
0.7%
0.9%
1.3%
1.7%
0.6%
-1.0%
-0.2%
-2.9%
-3.2%
0.6%
2.3%
1.1%
-2.1%
0.8%
-2.5%
-2.8%
2.2%
1.8%
1.8%
-0.8%
3.4%
0.1%
1.0%
-0.3%
1.7%
-1.9%
2.0%
-1.3%
0.5%
1.9%
1.3%
-2.0%
1.1%
3.4%
0.0%
-2.5%
-2.8%
1.6%
1.9%
-0.6%
0.6%
Nov-08-2011 24.75
Nov-09-2011 23.84
Nov-10-2011 24.06
Nov-11-2011 24.85
Nov-14-2011 24.63
Nov-15-2011 25.34
Nov-16-2011 24.94
Nov-17-2011 24.34
Nov-18-2011 24.29
Nov-21-2011 23.57
Nov-22-2011 23.24
Nov-23-2011 22.70
Nov-25-2011 22.73
Nov-28-2011 23.46
Nov-29-2011 23.58
Nov-30-2011 24.91
Dec-01-2011 24.92
Dec-02-2011 24.64
Dec-05-2011 25.01
Dec-06-2011 25.35
Dec-07-2011 25.66
Dec-08-2011 24.71
Dec-09-2011 25.01
Dec-12-2011 24.00
Dec-13-2011 23.56
Dec-14-2011 23.31
Dec-15-2011 23.31
Dec-16-2011 23.23
Dec-19-2011 23.10
Dec-20-2011 23.84
Dec-21-2011 23.68
Dec-22-2011 24.02
Dec-23-2011 24.40
Dec-27-2011 24.56
Dec-28-2011 24.23
Dec-29-2011 24.55
Dec-30-2011 24.25
Jan-03-2012 24.54
Jan-04-2012 25.11
Jan-05-2012 25.40
Jan-06-2012 25.25
Jan-09-2012 25.47
Jan-10-2012 25.59
Jan-11-2012 25.80
Jan-12-2012 25.75
Jan-13-2012 25.14
Jan-17-2012 25.04
Jan-18-2012 25.39
Jan-19-2012 25.63
Jan-20-2012 26.38
Jan-23-2012 26.71
Jan-24-2012 26.90
Jan-25-2012 26.90
Jan-26-2012 26.75
1275.92
1229.10
1239.69
1263.85
1251.78
1257.81
1236.91
1216.13
1215.65
1192.98
1188.04
1161.79
1158.67
1192.55
1195.19
1246.96
1244.58
1244.28
1257.08
1258.47
1261.01
1234.35
1255.19
1236.47
1225.73
1211.82
1215.75
1219.66
1205.35
1241.30
1243.72
1254.00
1265.33
1265.43
1249.64
1263.02
1257.60
1277.06
1277.30
1281.06
1277.81
1280.70
1292.08
1292.48
1295.50
1289.09
1293.67
1308.04
1314.50
1315.38
1316.00
1314.65
1326.05
1318.43
1.9%
-3.7%
0.9%
3.3%
-0.9%
2.9%
-1.6%
-2.4%
-0.2%
-3.0%
-1.4%
-2.3%
0.1%
3.2%
0.5%
5.6%
0.0%
-1.1%
1.5%
1.4%
1.2%
-3.7%
1.2%
-4.0%
-1.8%
-1.1%
0.0%
-0.3%
-0.6%
3.2%
-0.7%
1.4%
1.6%
0.7%
-1.4%
1.3%
-1.2%
1.2%
2.3%
1.2%
-0.6%
0.9%
0.5%
0.8%
-0.2%
-2.4%
-0.4%
1.4%
0.9%
2.9%
1.3%
0.7%
0.0%
-0.6%
1.2%
-3.7%
0.9%
1.9%
-1.0%
0.5%
-1.7%
-1.7%
0.0%
-1.9%
-0.4%
-2.2%
-0.3%
2.9%
0.2%
4.3%
-0.2%
0.0%
1.0%
0.1%
0.2%
-2.1%
1.7%
-1.5%
-0.9%
-1.1%
0.3%
0.3%
-1.2%
3.0%
0.2%
0.8%
0.9%
0.0%
-1.2%
1.1%
-0.4%
1.5%
0.0%
0.3%
-0.3%
0.2%
0.9%
0.0%
0.2%
-0.5%
0.4%
1.1%
0.5%
0.1%
0.0%
-0.1%
0.9%
-0.6%
Jan-27-2012 26.73
Jan-30-2012 26.74
Jan-31-2012 26.42
Feb-01-2012 26.55
Feb-02-2012 26.49
Feb-03-2012 26.74
Feb-06-2012 26.72
Feb-07-2012 26.64
Feb-08-2012 26.85
Feb-09-2012 26.86
Feb-10-2012 26.70
Feb-13-2012 26.70
Feb-14-2012 26.78
Feb-15-2012 26.58
Feb-16-2012 26.83
Feb-17-2012 27.37
Feb-21-2012 27.16
Feb-22-2012 26.73
Feb-23-2012 26.66
Feb-24-2012 26.70
Feb-27-2012 26.89
Feb-28-2012 27.24
Feb-29-2012 26.88
Mar-01-2012 26.86
Mar-02-2012 26.92
Mar-05-2012 26.54
Mar-06-2012 26.61
Mar-07-2012 26.91
Mar-08-2012 26.84
Mar-09-2012 27.07
Mar-12-2012 26.99
Mar-13-2012 27.49
Mar-14-2012 27.46
Mar-15-2012 27.75
Mar-16-2012 27.73
Mar-19-2012 27.74
Mar-20-2012 27.75
Mar-21-2012 27.78
Mar-22-2012 27.90
Mar-23-2012 27.88
Mar-26-2012 28.19
Mar-27-2012 28.19
Mar-28-2012 27.80
Mar-29-2012 28.16
Mar-30-2012 28.12
Apr-02-2012 28.38
Apr-03-2012 28.11
Apr-04-2012 27.93
Apr-05-2012 28.07
Apr-09-2012 27.76
Apr-10-2012 27.45
Apr-11-2012 27.85
Apr-12-2012 28.48
Apr-13-2012 28.09
1316.33
1313.01
1312.41
1324.09
1325.54
1344.90
1344.33
1347.05
1349.96
1351.95
1342.64
1351.77
1350.50
1343.23
1358.04
1361.23
1362.21
1357.66
1363.46
1365.74
1367.59
1372.18
1365.68
1374.09
1369.63
1364.33
1343.36
1352.63
1365.91
1370.87
1371.09
1395.95
1394.28
1402.60
1404.17
1409.75
1405.52
1402.89
1392.78
1397.11
1416.51
1412.52
1405.54
1403.28
1408.47
1419.04
1413.38
1398.96
1398.08
1382.20
1358.59
1368.71
1387.57
1370.26
-0.1%
0.0%
-1.2%
0.5%
-0.2%
0.9%
-0.1%
-0.3%
0.8%
0.0%
-0.6%
0.0%
0.3%
-0.7%
0.9%
2.0%
-0.8%
-1.6%
-0.3%
0.2%
0.7%
1.3%
-1.3%
-0.1%
0.2%
-1.4%
0.2%
1.1%
-0.3%
0.9%
-0.3%
1.9%
-0.1%
1.1%
-0.1%
0.0%
0.0%
0.1%
0.4%
-0.1%
1.1%
0.0%
-1.4%
1.3%
-0.2%
0.9%
-1.0%
-0.6%
0.5%
-1.1%
-1.1%
1.5%
2.3%
-1.4%
-0.2%
-0.3%
0.0%
0.9%
0.1%
1.5%
0.0%
0.2%
0.2%
0.1%
-0.7%
0.7%
-0.1%
-0.5%
1.1%
0.2%
0.1%
-0.3%
0.4%
0.2%
0.1%
0.3%
-0.5%
0.6%
-0.3%
-0.4%
-1.5%
0.7%
1.0%
0.4%
0.0%
1.8%
-0.1%
0.6%
0.1%
0.4%
-0.3%
-0.2%
-0.7%
0.3%
1.4%
-0.3%
-0.5%
-0.2%
0.4%
0.8%
-0.4%
-1.0%
-0.1%
-1.1%
-1.7%
0.7%
1.4%
-1.2%
Apr-16-2012
Apr-17-2012
Apr-18-2012
Apr-19-2012
Apr-20-2012
Apr-23-2012
Apr-24-2012
Apr-25-2012
Apr-26-2012
Apr-27-2012
Apr-30-2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-01-2012
Jun-04-2012
Jun-05-2012
Jun-06-2012
Jun-07-2012
Jun-08-2012
Jun-11-2012
Jun-12-2012
Jun-13-2012
Jun-14-2012
Jun-15-2012
Jun-18-2012
Jun-19-2012
Jun-20-2012
Jun-21-2012
Jun-22-2012
Jun-25-2012
Jun-26-2012
Jun-27-2012
Jun-28-2012
Jun-29-2012
28.41
28.47
27.95
27.69
27.60
27.45
27.31
27.86
28.22
28.38
28.40
28.95
29.18
28.56
27.90
27.76
27.37
27.19
27.24
27.63
27.02
26.88
26.50
26.19
26.07
26.15
26.03
25.44
25.65
25.74
26.09
26.13
25.84
25.14
25.04
25.43
26.07
25.94
26.41
25.99
26.52
26.54
26.98
27.34
27.42
27.51
27.64
26.71
26.94
26.05
26.01
26.22
25.83
26.65
1369.57
1390.78
1385.14
1376.92
1378.53
1366.94
1371.97
1390.69
1399.98
1403.36
1397.91
1405.82
1402.31
1391.57
1369.10
1369.58
1363.72
1354.58
1357.99
1353.39
1338.35
1330.66
1324.80
1304.86
1295.22
1315.99
1316.63
1318.86
1320.68
1317.82
1332.42
1313.32
1310.33
1278.04
1278.18
1285.50
1315.13
1314.99
1325.66
1308.93
1324.18
1314.88
1329.10
1342.84
1344.78
1357.98
1355.69
1325.51
1335.02
1313.72
1319.99
1331.85
1329.04
1362.16
1.1%
0.2%
-1.8%
-0.9%
-0.3%
-0.5%
-0.5%
2.0%
1.3%
0.6%
0.1%
2.0%
0.8%
-2.1%
-2.3%
-0.5%
-1.4%
-0.7%
0.2%
1.4%
-2.2%
-0.5%
-1.4%
-1.2%
-0.5%
0.3%
-0.5%
-2.3%
0.8%
0.4%
1.4%
0.2%
-1.1%
-2.7%
-0.4%
1.6%
2.5%
-0.5%
1.8%
-1.6%
2.1%
0.1%
1.7%
1.3%
0.3%
0.3%
0.5%
-3.4%
0.8%
-3.3%
-0.2%
0.8%
-1.5%
3.2%
-0.1%
1.5%
-0.4%
-0.6%
0.1%
-0.8%
0.4%
1.4%
0.7%
0.2%
-0.4%
0.6%
-0.3%
-0.8%
-1.6%
0.0%
-0.4%
-0.7%
0.3%
-0.3%
-1.1%
-0.6%
-0.4%
-1.5%
-0.7%
1.6%
0.0%
0.2%
0.1%
-0.2%
1.1%
-1.4%
-0.2%
-2.5%
0.0%
0.6%
2.3%
0.0%
0.8%
-1.3%
1.2%
-0.7%
1.1%
1.0%
0.1%
1.0%
-0.2%
-2.2%
0.7%
-1.6%
0.5%
0.9%
-0.2%
2.5%
Jul-02-2012 26.67
Jul-03-2012 26.86
Jul-05-2012 26.55
Jul-06-2012 26.16
Jul-09-2012 26.17
Jul-10-2012 25.56
Jul-11-2012 25.39
Jul-12-2012 24.74
Jul-13-2012 25.25
Jul-16-2012 25.13
Jul-17-2012 25.38
Jul-18-2012 26.21
Jul-19-2012 26.06
Jul-20-2012 25.52
Jul-23-2012 25.26
Jul-24-2012 25.01
Jul-25-2012 25.13
Jul-26-2012 25.50
Jul-27-2012 26.02
Jul-30-2012 25.76
Jul-31-2012 25.70
###
25.93
###
25.91
###
26.23
###
26.31
###
26.50
###
26.60
###
26.70
###
26.88
###
26.69
###
26.48
###
26.27
###
26.59
###
26.33
###
26.23
###
26.11
###
25.73
###
25.04
###
24.91
###
24.84
###
25.00
###
24.67
###
24.27
###
24.83
###
24.42
###
24.39
###
25.10
###
24.19
###
23.26
Sep-11-2012 23.34
###
23.19
###
23.36
###
23.37
###
23.31
1365.51
1374.02
1367.58
1354.68
1352.46
1341.47
1341.45
1334.76
1356.78
1353.64
1363.67
1372.78
1376.51
1362.66
1350.52
1338.31
1337.89
1360.02
1385.97
1385.30
1379.32
1375.14
1365.00
1390.99
1394.23
1401.35
1402.22
1402.80
1405.87
1404.11
1403.93
1405.53
1415.51
1418.16
1418.13
1413.17
1413.49
1402.08
1411.13
1410.44
1409.30
1410.49
1399.48
1406.58
1404.94
1403.44
1432.12
1437.92
1429.08
1433.56
1436.56
1459.99
1465.77
1461.19
0.1%
0.7%
-1.2%
-1.5%
0.1%
-2.3%
-0.7%
-2.6%
2.1%
-0.5%
1.0%
3.3%
-0.6%
-2.1%
-1.0%
-1.0%
0.5%
1.5%
2.0%
-1.0%
-0.2%
0.9%
-0.1%
1.2%
0.3%
0.7%
0.4%
0.4%
0.7%
-0.7%
-0.8%
-0.8%
1.2%
-1.0%
-0.4%
-0.5%
-1.5%
-2.7%
-0.5%
-0.3%
0.6%
-1.3%
-1.6%
2.3%
-1.7%
-0.1%
2.9%
-3.6%
-3.8%
0.3%
-0.6%
0.7%
0.1%
-0.3%
0.2%
0.6%
-0.5%
-0.9%
-0.2%
-0.8%
0.0%
-0.5%
1.7%
-0.2%
0.7%
0.7%
0.3%
-1.0%
-0.9%
-0.9%
0.0%
1.7%
1.9%
0.0%
-0.4%
-0.3%
-0.7%
1.9%
0.2%
0.5%
0.1%
0.0%
0.2%
-0.1%
0.0%
0.1%
0.7%
0.2%
0.0%
-0.3%
0.0%
-0.8%
0.6%
0.0%
-0.1%
0.1%
-0.8%
0.5%
-0.1%
-0.1%
2.0%
0.4%
-0.6%
0.3%
0.2%
1.6%
0.4%
-0.3%
###
###
###
###
###
###
###
###
###
Oct-01-2012
Oct-02-2012
Oct-03-2012
Oct-04-2012
Oct-05-2012
Oct-08-2012
Oct-09-2012
Oct-10-2012
Oct-11-2012
Oct-12-2012
Oct-15-2012
Oct-16-2012
Oct-17-2012
Oct-18-2012
Oct-19-2012
Oct-22-2012
Oct-23-2012
Oct-24-2012
Oct-25-2012
Oct-26-2012
Oct-31-2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
23.37
23.15
23.18
23.13
22.80
22.54
22.65
23.09
22.66
22.76
22.84
22.55
22.47
22.68
22.51
21.90
21.76
21.68
21.48
21.73
22.35
21.79
21.67
21.27
21.46
21.59
21.46
21.69
21.95
21.63
22.26
22.06
21.84
21.73
20.91
20.83
20.80
20.77
20.28
19.96
20.03
20.19
20.25
19.51
19.36
19.72
19.89
19.93
20.09
19.53
19.57
19.54
19.97
19.85
1459.32
1461.05
1460.26
1460.15
1456.89
1441.59
1433.32
1447.15
1440.67
1444.49
1445.75
1450.99
1461.40
1460.93
1455.88
1441.48
1432.56
1432.84
1428.59
1440.13
1454.92
1460.91
1457.34
1433.19
1433.82
1413.11
1408.75
1412.97
1411.94
1412.16
1427.59
1414.20
1417.26
1428.39
1394.53
1377.51
1379.85
1380.03
1374.53
1355.49
1353.33
1359.88
1386.89
1387.81
1391.03
1409.15
1406.29
1398.94
1409.93
1415.95
1416.18
1409.46
1407.05
1409.28
0.3%
-0.9%
0.1%
-0.2%
-1.4%
-1.1%
0.5%
1.9%
-1.9%
0.4%
0.4%
-1.3%
-0.4%
1.0%
-0.7%
-2.7%
-0.6%
-0.4%
-0.9%
1.2%
2.9%
-2.5%
-0.6%
-1.9%
0.9%
0.6%
-0.6%
1.1%
1.2%
-1.5%
2.9%
-0.9%
-1.0%
-0.5%
-3.8%
-0.4%
-0.1%
-0.2%
-2.3%
-1.6%
0.4%
0.8%
0.3%
-3.6%
-0.8%
1.9%
0.8%
0.2%
0.8%
-2.8%
0.2%
-0.1%
2.2%
-0.6%
-0.1%
0.1%
-0.1%
0.0%
-0.2%
-1.0%
-0.6%
1.0%
-0.4%
0.3%
0.1%
0.4%
0.7%
0.0%
-0.3%
-1.0%
-0.6%
0.0%
-0.3%
0.8%
1.0%
0.4%
-0.2%
-1.7%
0.0%
-1.4%
-0.3%
0.3%
-0.1%
0.0%
1.1%
-0.9%
0.2%
0.8%
-2.4%
-1.2%
0.2%
0.0%
-0.4%
-1.4%
-0.2%
0.5%
2.0%
0.1%
0.2%
1.3%
-0.2%
-0.5%
0.8%
0.4%
0.0%
-0.5%
-0.2%
0.2%
###
20.16
###
20.16
###
20.08
Dec-11-2012 20.65
###
20.67
###
20.49
###
20.53
###
20.57
###
20.96
###
21.10
###
21.03
###
20.77
###
20.64
###
20.65
###
20.51
###
20.23
###
20.62
Jan-02-2013 21.38
Jan-03-2013 21.32
Jan-04-2013 21.16
Jan-07-2013 21.25
Jan-08-2013 21.09
Jan-09-2013 21.45
Jan-10-2013 21.80
Jan-11-2013 22.00
Jan-14-2013 22.00
Jan-15-2013 21.88
Jan-16-2013 22.11
Jan-17-2013 22.68
Jan-18-2013 21.25
Jan-22-2013 21.17
Jan-23-2013 21.11
Jan-24-2013 20.95
Jan-25-2013 20.96
Jan-28-2013 21.05
Jan-29-2013 21.28
Jan-30-2013 21.37
Jan-31-2013 21.04
Feb-01-2013 21.36
Feb-04-2013 21.16
Feb-05-2013 21.18
Feb-06-2013 20.99
Feb-07-2013 20.81
Feb-08-2013 21.00
Feb-11-2013 21.03
Feb-12-2013 21.19
Feb-13-2013 21.25
Feb-14-2013 21.23
Feb-15-2013 21.12
Feb-19-2013 21.09
Feb-20-2013 20.73
Feb-21-2013 20.25
Feb-22-2013 20.42
Feb-25-2013 20.23
1413.94
1418.07
1418.55
1427.84
1428.48
1419.45
1413.58
1430.36
1446.79
1435.81
1443.69
1430.15
1426.66
1419.83
1418.10
1402.43
1426.19
1462.42
1459.37
1466.47
1461.89
1457.15
1461.02
1472.12
1472.05
1470.68
1472.34
1472.63
1480.94
1485.98
1492.56
1494.81
1494.82
1502.96
1500.18
1507.84
1501.96
1498.11
1513.17
1495.71
1511.29
1512.12
1509.39
1517.93
1517.01
1519.43
1520.33
1521.38
1519.79
1530.94
1511.95
1502.42
1515.60
1487.85
1.6%
0.0%
-0.4%
2.8%
0.1%
-0.9%
0.2%
0.2%
1.9%
0.7%
-0.3%
-1.3%
-0.6%
0.0%
-0.7%
-1.4%
1.9%
3.7%
-0.3%
-0.8%
0.4%
-0.8%
1.7%
1.6%
0.9%
0.0%
-0.5%
1.1%
2.6%
-6.3%
-0.4%
-0.3%
-0.8%
0.0%
0.4%
1.1%
0.4%
-1.5%
1.5%
-0.9%
0.1%
-0.9%
-0.9%
0.9%
0.1%
0.8%
0.3%
-0.1%
-0.5%
-0.1%
-1.7%
-2.3%
0.8%
-0.9%
0.3%
0.3%
0.0%
0.7%
0.0%
-0.6%
-0.4%
1.2%
1.1%
-0.8%
0.5%
-0.9%
-0.2%
-0.5%
-0.1%
-1.1%
1.7%
2.5%
-0.2%
0.5%
-0.3%
-0.3%
0.3%
0.8%
0.0%
-0.1%
0.1%
0.0%
0.6%
0.3%
0.4%
0.2%
0.0%
0.5%
-0.2%
0.5%
-0.4%
-0.3%
1.0%
-1.2%
1.0%
0.1%
-0.2%
0.6%
-0.1%
0.2%
0.1%
0.1%
-0.1%
0.7%
-1.2%
-0.6%
0.9%
-1.8%
Feb-26-2013 20.58
Feb-27-2013 20.93
Feb-28-2013 20.88
Mar-01-2013 21.03
Mar-04-2013 21.27
Mar-05-2013 21.51
Mar-06-2013 21.75
Mar-07-2013 21.89
Mar-08-2013 21.58
Mar-11-2013 21.69
Mar-12-2013 21.64
Mar-13-2013 21.66
Mar-14-2013 21.65
Mar-15-2013 21.38
Mar-18-2013 21.26
Mar-19-2013 21.14
Mar-20-2013 21.18
Mar-21-2013 21.04
Mar-22-2013 21.33
Mar-25-2013 21.15
Mar-26-2013 21.77
Mar-27-2013 21.83
Mar-28-2013 21.84
Apr-01-2013 21.43
Apr-02-2013 21.46
Apr-03-2013 21.05
Apr-04-2013 21.14
Apr-05-2013 20.94
Apr-08-2013 21.09
Apr-09-2013 21.75
Apr-10-2013 22.26
Apr-11-2013 21.83
Apr-12-2013 21.68
Apr-15-2013 21.38
Apr-16-2013 21.92
Apr-17-2013 21.93
Apr-18-2013 22.24
Apr-19-2013 22.44
Apr-22-2013 22.88
Apr-23-2013 23.38
Apr-24-2013 23.66
Apr-25-2013 23.38
Apr-26-2013 23.40
Apr-29-2013 23.76
Apr-30-2013 23.95
###
23.99
###
24.11
###
23.96
###
23.91
###
24.15
###
24.25
###
24.36
###
24.50
###
24.08
1496.94
1515.99
1514.68
1518.20
1525.20
1539.79
1541.46
1544.26
1551.18
1556.22
1552.48
1554.52
1563.23
1560.70
1552.10
1548.34
1558.71
1545.80
1556.89
1551.69
1563.77
1562.85
1569.19
1562.17
1570.25
1553.69
1559.98
1553.28
1563.07
1568.61
1587.73
1593.37
1588.85
1552.36
1574.57
1552.01
1541.61
1555.25
1562.50
1578.78
1578.79
1585.16
1582.24
1593.61
1597.57
1582.70
1597.59
1614.42
1617.50
1625.96
1632.69
1626.67
1633.70
1633.77
1.7%
1.7%
-0.2%
0.7%
1.1%
1.1%
1.1%
0.6%
-1.4%
0.5%
-0.2%
0.1%
0.0%
-1.3%
-0.5%
-0.6%
0.2%
-0.7%
1.4%
-0.8%
2.9%
0.3%
0.0%
-1.9%
0.1%
-1.9%
0.4%
-0.9%
0.7%
3.1%
2.3%
-2.0%
-0.7%
-1.4%
2.5%
0.1%
1.4%
0.9%
2.0%
2.2%
1.2%
-1.2%
0.1%
1.5%
0.8%
0.2%
0.5%
-0.6%
-0.2%
1.0%
0.4%
0.5%
0.6%
-1.7%
0.6%
1.3%
-0.1%
0.2%
0.5%
1.0%
0.1%
0.2%
0.4%
0.3%
-0.2%
0.1%
0.6%
-0.2%
-0.6%
-0.2%
0.7%
-0.8%
0.7%
-0.3%
0.8%
-0.1%
0.4%
-0.4%
0.5%
-1.1%
0.4%
-0.4%
0.6%
0.4%
1.2%
0.4%
-0.3%
-2.3%
1.4%
-1.4%
-0.7%
0.9%
0.5%
1.0%
0.0%
0.4%
-0.2%
0.7%
0.2%
-0.9%
0.9%
1.1%
0.2%
0.5%
0.4%
-0.4%
0.4%
0.0%
###
###
###
###
###
###
###
###
###
###
###
###
###
Jun-03-2013
Jun-04-2013
Jun-05-2013
Jun-06-2013
Jun-07-2013
Jun-10-2013
Jun-11-2013
Jun-12-2013
Jun-13-2013
Jun-14-2013
Jun-17-2013
Jun-18-2013
Jun-19-2013
Jun-20-2013
Jun-21-2013
Jun-24-2013
Jun-25-2013
Jun-26-2013
Jun-27-2013
Jun-28-2013
Jul-01-2013
Jul-02-2013
Jul-03-2013
Jul-04-2013
Jul-05-2013
Jul-08-2013
Jul-09-2013
Jul-10-2013
Jul-11-2013
Jul-12-2013
Jul-15-2013
Jul-16-2013
Jul-17-2013
Jul-18-2013
Jul-19-2013
Jul-22-2013
Jul-23-2013
Jul-24-2013
Jul-25-2013
Jul-26-2013
Jul-29-2013
23.84
24.20
23.94
24.04
24.08
24.15
24.07
24.05
23.92
24.08
24.27
24.21
24.28
25.24
25.36
24.70
24.65
24.59
25.01
24.71
24.46
24.99
24.92
25.10
25.47
25.00
24.19
24.20
23.58
23.88
24.01
24.05
24.23
23.89
23.72
23.76
23.76
24.06
23.19
23.14
23.25
23.99
23.90
23.94
24.25
24.15
23.24
23.04
22.77
22.75
22.93
23.06
23.26
23.24
1650.34
1658.78
1650.47
1667.47
1666.29
1669.16
1655.35
1650.51
1649.60
1660.06
1648.36
1654.41
1630.74
1640.42
1631.38
1608.90
1622.56
1643.38
1642.81
1626.13
1612.52
1636.36
1626.73
1639.04
1651.81
1628.93
1588.19
1592.43
1573.09
1588.03
1603.26
1613.20
1606.28
1614.96
1614.08
1615.41
1615.41
1631.89
1640.46
1652.32
1652.62
1675.02
1680.19
1682.50
1676.26
1680.91
1689.37
1692.09
1695.53
1692.39
1685.94
1690.25
1691.65
1685.33
-1.0%
1.5%
-1.1%
0.4%
0.2%
0.3%
-0.3%
-0.1%
-0.5%
0.7%
0.8%
-0.2%
0.3%
4.0%
0.5%
-2.6%
-0.2%
-0.2%
1.7%
-1.2%
-1.0%
2.2%
-0.3%
0.7%
1.5%
-1.8%
-3.3%
0.0%
-2.5%
1.3%
0.5%
0.2%
0.7%
-1.4%
-0.7%
0.2%
0.0%
1.3%
-3.6%
-0.2%
0.5%
3.2%
-0.4%
0.2%
1.3%
-0.4%
-3.8%
-0.9%
-1.2%
-0.1%
0.8%
0.6%
0.9%
-0.1%
1.0%
0.5%
-0.5%
1.0%
-0.1%
0.2%
-0.8%
-0.3%
-0.1%
0.6%
-0.7%
0.4%
-1.4%
0.6%
-0.6%
-1.4%
0.8%
1.3%
0.0%
-1.0%
-0.8%
1.5%
-0.6%
0.8%
0.8%
-1.4%
-2.5%
0.3%
-1.2%
0.9%
1.0%
0.6%
-0.4%
0.5%
-0.1%
0.1%
0.0%
1.0%
0.5%
0.7%
0.0%
1.4%
0.3%
0.1%
-0.4%
0.3%
0.5%
0.2%
0.2%
-0.2%
-0.4%
0.3%
0.1%
-0.4%
Jul-30-2013 23.38
Jul-31-2013 23.34
###
23.20
###
23.22
###
22.92
###
22.80
###
22.70
###
22.45
###
22.51
###
22.64
###
22.52
###
22.57
###
22.03
###
21.92
###
22.28
###
22.52
###
22.17
###
22.26
###
22.44
###
22.28
###
22.19
###
22.29
###
22.06
###
21.98
###
22.07
###
22.64
###
22.60
###
22.67
###
22.91
###
22.99
Sep-11-2013 22.81
###
22.63
###
23.44
###
23.39
###
23.74
###
23.90
###
23.92
###
23.77
###
23.62
###
23.71
###
23.70
###
23.41
###
22.98
###
22.92
Oct-01-2013 22.83
Oct-02-2013 22.89
Oct-03-2013 22.60
Oct-04-2013 22.81
Oct-07-2013 22.83
Oct-08-2013 22.48
Oct-09-2013 22.59
Oct-10-2013 23.10
Oct-11-2013 23.26
Oct-14-2013 23.45
1685.96
1685.73
1706.87
1709.67
1707.14
1697.37
1690.91
1697.48
1691.42
1689.47
1694.16
1685.39
1661.32
1655.83
1646.06
1652.35
1642.80
1656.96
1663.50
1656.78
1630.48
1634.96
1638.17
1632.97
1639.77
1653.08
1655.08
1655.17
1671.71
1683.99
1689.13
1683.42
1687.99
1697.60
1704.76
1725.52
1722.34
1709.91
1701.84
1697.42
1692.77
1698.67
1691.75
1681.55
1695.00
1693.87
1678.66
1690.50
1676.12
1655.45
1656.40
1692.56
1703.20
1710.14
0.6%
-0.2%
-0.6%
0.1%
-1.3%
-0.5%
-0.4%
-1.1%
0.3%
0.6%
-0.5%
0.2%
-2.4%
-0.5%
1.7%
1.1%
-1.6%
0.4%
0.8%
-0.7%
-0.4%
0.4%
-1.0%
-0.4%
0.4%
2.6%
-0.2%
0.3%
1.1%
0.3%
-0.8%
-0.8%
3.6%
-0.2%
1.5%
0.7%
0.1%
-0.6%
-0.6%
0.4%
0.0%
-1.2%
-1.8%
-0.3%
-0.4%
0.2%
-1.2%
0.9%
0.1%
-1.5%
0.5%
2.3%
0.7%
0.8%
0.0%
0.0%
1.3%
0.2%
-0.1%
-0.6%
-0.4%
0.4%
-0.4%
-0.1%
0.3%
-0.5%
-1.4%
-0.3%
-0.6%
0.4%
-0.6%
0.9%
0.4%
-0.4%
-1.6%
0.3%
0.2%
-0.3%
0.4%
0.8%
0.1%
0.0%
1.0%
0.7%
0.3%
-0.3%
0.3%
0.6%
0.4%
1.2%
-0.2%
-0.7%
-0.5%
-0.3%
-0.3%
0.3%
-0.4%
-0.6%
0.8%
-0.1%
-0.9%
0.7%
-0.9%
-1.2%
0.1%
2.2%
0.6%
0.4%
Oct-15-2013 23.39
Oct-16-2013 23.70
Oct-17-2013 23.92
Oct-18-2013 23.88
Oct-21-2013 24.14
Oct-22-2013 24.07
Oct-23-2013 23.74
Oct-24-2013 23.78
Oct-25-2013 24.24
Oct-28-2013 24.36
Oct-29-2013 24.52
Oct-30-2013 24.50
Oct-31-2013 24.47
###
24.33
###
24.26
###
24.03
###
24.25
###
24.06
###
24.09
Nov-11-2013 24.17
###
24.43
###
24.60
###
24.39
###
24.52
###
24.60
###
24.70
###
24.56
###
25.23
###
23.87
###
23.75
###
23.65
###
23.90
###
23.84
###
23.70
###
23.55
###
23.74
###
24.26
###
24.82
###
24.93
###
24.82
Dec-11-2013 24.42
###
24.47
###
24.29
###
24.45
###
24.66
###
25.15
###
25.14
###
25.06
###
25.32
###
25.43
###
25.70
###
25.60
###
25.85
###
25.96
1698.06
1721.54
1733.15
1744.50
1744.66
1754.67
1746.38
1752.07
1759.77
1762.11
1771.95
1763.31
1756.54
1761.64
1767.93
1762.97
1770.49
1747.15
1770.61
1771.89
1767.69
1782.00
1790.62
1798.18
1791.53
1787.87
1781.37
1795.85
1804.76
1802.48
1802.75
1807.23
1805.81
1800.90
1795.15
1792.81
1785.03
1805.09
1808.37
1802.62
1782.22
1775.50
1775.32
1786.54
1781.00
1810.65
1809.60
1818.32
1827.99
1833.32
1842.02
1841.40
1841.07
1848.36
-0.3%
1.3%
0.9%
-0.2%
1.1%
-0.3%
-1.4%
0.2%
1.9%
0.5%
0.7%
-0.1%
-0.1%
-0.6%
-0.3%
-0.9%
0.9%
-0.8%
0.1%
0.3%
1.1%
0.7%
-0.9%
0.6%
0.3%
0.4%
-0.6%
2.7%
-5.4%
-0.5%
-0.4%
1.1%
-0.3%
-0.6%
-0.6%
0.8%
2.2%
2.3%
0.4%
-0.4%
-1.6%
0.2%
-0.7%
0.7%
0.8%
2.0%
0.0%
-0.3%
1.1%
0.4%
1.1%
-0.4%
1.0%
0.4%
-0.7%
1.4%
0.7%
0.7%
0.0%
0.6%
-0.5%
0.3%
0.4%
0.1%
0.6%
-0.5%
-0.4%
0.3%
0.4%
-0.3%
0.4%
-1.3%
1.3%
0.1%
-0.2%
0.8%
0.5%
0.4%
-0.4%
-0.2%
-0.4%
0.8%
0.5%
-0.1%
0.0%
0.2%
-0.1%
-0.3%
-0.3%
-0.1%
-0.4%
1.1%
0.2%
-0.3%
-1.1%
-0.4%
0.0%
0.6%
-0.3%
1.7%
-0.1%
0.5%
0.5%
0.3%
0.5%
0.0%
0.0%
0.4%
D
E
T
Kd
Rf
Beta
EMRP
Ke
WACC
Current
Historical
13,666
13,666
128,918
128,918
26.81%
26.81%
-1.79%
-2.80%
3.04
4.66
0.89
1.32
5%
5%
7.47%
11.27%
6.88%
10.38%
Current
D
E
T
Kd
Rf
Beta
EMRP
Ke
WACC
Historical

Assignment #3 Solutions

Diunggah oleh

Informasi Dokumen

Deskripsi Asli:

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Assignment #3 Solutions

Diunggah oleh

Hak Cipta:

Format Tersedia

Intel Corporation (NasdaqGS:INTC) > Financials > Income Statement

In Millions of the reported currency, except per

Cost Of Goods Sold

Other Operating Exp., Total

Selling General & Admin Exp.

Interest and Invest. Income

Income/(Loss) from Affiliates

Income Tax Expense

Earnings of Discontinued Ops.

Minority Int. in Earnings

Total Liabilities And Equity

(Gain) Loss From Sale Of Assets

Short Term Debt Issued

Common Dividends Paid

Special Dividend Paid

Foreign Exchange Rate Adj.

Free Cash Flow (Indirect Method)

al share counts are ADR-equivalent.

93,945.1 100,011.0 106,002.1 111,862.4 117,532.3 122,949.0 128,047.3 132,760.3

(9,310.2) (10,044.7) (10,799.3) (11,570.0) (12,352.2) (13,140.8)

316,651.1 338,421.7 359,815.6 380,569.9 400,414.5

27,642.4 28,902.0 30,161.6 31,421.2 32,680.8

105,226.6 110,283.7 115,359.6 120,469.9 125,634.4

137,020.2 140,759.4 143,911.3 146,411.8 148,199.5

209,093.3 217,818.1 226,460.2 235,014.6 243,486.6

(21,896.9) (21,770.6) (21,393.9) (20,754.3) (19,844.6)

(13,930.4) (14,715.0) (15,488.5) (16,244.4) (16,976.1)

Depreciation as a % of Net PP&E

Average Cash Acquisitions

Geometric average 2002 - 2013

Geometric average annual growth rate 1991 - 20

Arithmetic average annual growth rate 1991 - 20

Anda mungkin juga menyukai