MST Business Daily Stocks Review

Friday, May 22, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
1.01
99.4
1.46
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
0.225
78
0.9
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

Asia United Bank

73.5
Banco de Oro Unibank Inc. 116.00
Bank of PI
101.70
China Bank
47.4
BDO Leasing & Fin. INc. 2.50
Bright Kindle Resources 2.12
COL Financial
15.6
Eastwest Bank
22
Filipino Fund Inc.
7.38
MEDCO Holdings
0.440
Metrobank
93.5
Natl. Reinsurance Corp. 1.1
PB Bank
18.18
Phil Bank of Comm
29.95
Phil. National Bank
74.60
Phil. Savings Bank
94.1
PSE Inc.
316
RCBC `A
45
Security Bank
168.5
Sun Life Financial
1480.00
Union Bank
65.05
Vantage Equities
3.14

FINANCIAL
73.5
73
117.00 115.20
102.10 101.00
47.4
47.1
2.49
2.44
2.12
2.03
16
15.6
22.2
21.65
7.37
7.37
0.430
0.425
93.95
92.8
1.07
0.99
18.24
18.18
29.55
29.50
74.90
73.85
94.5
94.5
314.6
313
45
44.8
169.5
168
1475.00 1730.00
65.45
65.00
3.15
3.14
INDUSTRIAL
44
42.9
1.4
1.4
1.09
1.06
2.26
2.09
11.8
11.6
19.4
18.98
145
139
27.9
27
58.3
57
1.92
1.81
1.76
1.75
12.76
12.66
20.400 20
10.50
9.80
7.99
7.74
10.48
10.42
1.7
1.7
15.98
15.4
27.3
26.85
90.9
88
14.48
14.40
5.95
5.86
0.590
0.590
212.20 210.40
10.36
10.22
32.50
32.50
2.6
2.6
52.95
49.15
27.05
26.5
26.95
26.5
7.49
7.35
274.80 270.40
4.28
4.21
9.94
9.70
4.28
3.96
12.00
11.56
3.98
3.90
2.40
2.32
2.54
2.22
4.96
4.91
2.27
2.05
6.25
6.25
186
185
4.5
4.5
1.61
1.58
0.163
0.159
2.34
2.27
204.4
199
4.43
4.43
0.82
0.73
1.32
1.28
HOLDING FIRMS
0.470
0.465
57.45
56.80
22.95
22.65
7.04
7.03
0.285
0.275
0.28
0.28
819
808.5
8.29
8.06
15.20
14.86
4.55
4.51
0.245
0.240
1449
1416
6.45
6.40
73.85
72.00
3.97
3.81
6.88
5.8
7.72
7.47
0.75
0.74
14.44
14.2
0.67
0.67
4.79
4.66
5.1
5
0.0370 0.0370
1.340
1.300
0.980
0.920
2.5
2.4
65.80
65.10
2.81
2.81
900.00 895.00
1.23
1.21
0.80
0.78
86.50
82.50
0.3750 0.3650
0.2180 0.2050
0.305
0.305
PROPERTY
8.650
8.310
10.26
9.80
0.81
0.79
0.235
0.230
40.85
39.65
4.07
4.02
5.23
5.18
0.89
0.88

Net Foreign

Change Volume

Trade/Buying

73.5
115.90
101.50
47.1
2.44
2.03
15.7
21.7
7.37
0.425
93.6
1.07
18.24
29.50
73.85
94.5
313.2
44.8
168
1435.00
65.30
3.15

0.00
-0.09
-0.20
-0.63
-2.40
-4.25
0.64
-1.36
-0.14
-3.41
0.11
-2.73
0.33
-1.50
-1.01
0.43
-0.89
-0.44
-0.30
-3.04
0.38
0.32

19,930
1,290,100
370,120
43,700
40,000
150,000
55,200
527,000
200
380,000
2,863,430
96,000
1,900
1,600
403,210
12,750
2,220
6,000
475,920
235
22,790
531,000

958,788.00
8,000,718.00
12,185,043.00
-259,100.00

43.15
1.4
1.08
2.16
11.6
19
145
27.7
58
1.84
1.76
12.7
20.100
10.08
7.85
10.44
1.7
15.4
27
89
14.46
5.9
0.590
211.00
10.22
32.50
2.6
52.85
26.7
26.95
7.36
273.20
4.21
9.75
4.28
11.56
3.94
2.34
2.24
4.91
2.25
6.25
186
4.5
1.6
0.160
2.31
201
4.43
0.73
1.32

-1.03
4.48
1.89
2.86
-0.85
0.11
16.00
0.36
-0.51
-0.54
0.00
0.16
-0.50
-4.00
-1.75
0.19
-5.03
-3.63
0.56
1.02
0.28
0.00
-1.67
0.00
-0.20
1.40
-3.70
0.57
0.00
-0.19
-0.54
-0.29
0.00
-1.91
2.39
0.00
-0.25
-0.85
-5.88
-1.01
-2.17
-2.34
-0.43
0.00
0.00
0.00
0.87
-3.64
0.00
-6.41
0.00

2,538,000
9,000
417,000
5,829,000
16,200
1,661,800
180
534,600
82,230
2,349,000
254,000
20,600
4,921,000
4,182,400
30,665,200
482,700
3,000
16,400
6,541,300
54,400
15,500
386,800
49,000
448,110
411,300
800
5,000
710
1,187,400
90,700
106,700
237,250
1,034,000
1,339,900
6,000
101,800
293,000
391,000
1,233,000
33,000
81,000
500
3,410
10,000
235,000
2,770,000
563,000
4,482,180
55,000
11,223,000
82,000

20,965,660.00

0.470
57.45
22.70
7.03
0.285
0.28
810.5
8.07
14.94
4.51
0.240
1428
6.40
73.00
3.81
5.8
7.61
0.74
14.38
0.67
4.77
5
0.0370
1.300
0.930
2.4
65.20
2.81
900.00
1.21
0.78
84.00
0.3750
0.2180
0.305

0.00
0.79
0.67
0.14
1.79
-1.75
-0.80
-1.71
-1.06
-0.88
0.00
-1.11
0.00
-0.27
-4.03
6.03
1.87
0.00
-0.42
-1.47
2.14
-0.60
0.00
-2.26
-4.12
-4.00
-0.15
2.55
0.00
0.00
-2.50
-2.33
-1.32
0.00
1.67

260,000
736,800
16,349,300
3,600
1,200,000
340,000
190,600
2,100,700
5,907,700
19,000
180,000
220,755
443,600
1,544,940
5,000
2,700
3,585,500
3,000
414,200
202,000
12,762,000
113,100
300,000
260,000
3,382,000
60,000
104,810
1,000
125,460
30,000
150,000
3,570
3,850,000
470,000
50,000

8.340
9.80
0.79
0.230
40.00
4.03
5.18
0.88

-3.25
-1.61
-1.25
-2.13
-0.50
-0.98
-0.38
0.00

1,413,500
1,100
1,560,000
2,220,000
6,941,900
1,838,000
571,600
1,580,000

958,788.00
-15980
-8,881,670.00
27,545,137.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
1.97
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
5.73
0.180
0.470
0.72
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

1.1
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
4.13
0.090
0.325
0.39
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

City & Land Dev.

1.29
Cityland Dev. `A
1.04
Crown Equities Inc.
0.153
Cyber Bay Corp.
0.460
Empire East Land
0.860
Ever Gotesco
0.182
Global-Estate
1.35
Filinvest Land,Inc.
2.04
Interport `A
1.41
Keppel Properties
5.49
Megaworld
5.41
MRC Allied Ind.
0.123
Phil. Estates Corp.
0.3350
Phil. Realty `A
0.4600
Phil. Tob. Flue Cur & Redry 27.50
Primex Corp.
7.3
Robinsons Land `B
28.95
Rockwell
1.72
Shang Properties Inc.
3.32
SM Prime Holdings
19.58
Sta. Lucia Land Inc.
0.71
Starmalls
7.12
Suntrust Home Dev. Inc. 0.950
Vista Land & Lifescapes 7.260

1.26
1.25
1.25
1.05
1.04
1.05
0.152
0.151
0.151
0.455
0.450
0.455
0.860
0.860
0.860
0.184
0.180
0.180
1.37
1.34
1.34
2.05
1.98
1.98
1.42
1.38
1.38
5.97
4.04
5.97
5.26
5.16
5.19
0.125
0.125
0.125
0.3300 0.3250
0.3300
0.4950 0.4900
0.4950
26.25
23.05
26.00
7.28
7.28
7.28
29.00
28.60
28.60
1.72
1.71
1.71
3.35
3.23
3.23
19.90
19.64
19.70
0.72
0.69
0.72
7.11
7.05
7.11
0.960
0.880
0.920
7.290
7.230
7.250
SERVICES
1.97 2GO Group
6.96
7
6.5
6.72
32.5 ABS-CBN
62
62.2
61.8
61.8
1
Acesite Hotel
1.07
1.15
1.07
1.09
0.6
APC Group, Inc.
0.720
0.730
0.700
0.720
10
Asian Terminals Inc.
13.9
13.78
13.78
13.78
9.61 Bloomberry
9.90
10.00
9.56
9.90
0.0770 Boulevard Holdings
0.0960
0.0980 0.0930
0.0950
2.95 Calata Corp.
4.54
4.76
4.54
4.7
46.55 Cebu Air Inc. (5J)
91.8
92.95
90.5
90.6
10.14 Centro Esc. Univ.
10
10
10
10
1.6
Discovery World
1.68
1.67
1.67
1.67
5.88 DFNN Inc.
6.85
6.90
6.57
6.60
2.58 Easy Call Common
3.51
3.52
3.13
3.52
1600 Globe Telecom
2508
2608
2508
2608
5.95 GMA Network Inc.
6.26
6.32
6.22
6.30
30
Grand Plaza Hotel
25.00
26.00
25.00
26.00
1.36 Harbor Star
1.33
1.35
1.31
1.35
105 I.C.T.S.I.
112.2
112.8
111
111.6
3.01 Imperial Res. `A
6.00
6.00
5.02
5.17
8.72 IPeople Inc. `A
12.4
12.36
12.36
12.36
0.036 Island Info
0.231
0.237
0.230
0.231
1.200 ISM Communications
1.2700
1.2900 1.2500
1.2500
2.34 Jackstones
2.36
2.36
2.36
2.36
6.5
Leisure & Resorts
9.80
9.83
9.72
9.73
1.69 Liberty Telecom
2.68
2.76
2.63
2.65
2
Macroasia Corp.
2.02
2.10
2.10
2.10
1.05 Manila Broadcasting
58.40
60.00
54.00
56.00
0.490 Manila Bulletin
0.690
0.730
0.670
0.680
1.8
Manila Jockey
2
2
2
2
8.7
Melco Crown
8.8
8.94
8.35
8.38
0.34 MG Holdings
0.360
0.365
0.350
0.365
0.37 NOW Corp.
0.440
0.440
0.440
0.440
14.54 Pacific Online Sys. Corp. 18.38
18.38
18.38
18.38
3
PAL Holdings Inc.
4.56
4.70
4.56
4.56
8.8
Phil. Racing Club
9
9.49
9.49
9.49
79
Phil. Seven Corp.
103.20
106.60 106.00
106.60
4.39 Philweb.Com Inc.
21.30
21.70
20.65
21.05
2726 PLDT Common
2862.00
2872.00 2858.00
2860.00
0.380 PremiereHorizon
0.660
0.670
0.650
0.660
0.32 Premium Leisure
1.610
1.650
1.610
1.620
31.45 Puregold
39.65
39.75
38.85
39.00
60.55 Robinsons RTL
81.90
84.00
81.90
81.90
7.59 SSI Group
10.60
10.60
10.44
10.52
0.63 STI Holdings
0.66
0.68
0.67
0.67
1.71 Transpacific Broadcast 1.9
1.76
1.76
1.76
6.45 Travellers
6.47
6.53
6.39
6.39
0.305 Waterfront Phils.
0.330
0.340
0.330
0.330
1.04 Yehey
1.300
1.290
1.280
1.280
MINING & OIL
0.0043 Abra Mining
0.0051
0.0051 0.0051
0.0051
1.72 Apex `A
2.75
2.75
2.70
2.70
8.65 Atlas Cons. `A
7.56
7.73
7.50
7.50
6.5
Benguet Corp `A
7.7000
7.4000 7.4000
7.4000
6.98 Benguet Corp `B
7.7000
8.0000 7.7000
7.7000
0.61 Century Peak Metals Hldgs 1.01
1.02
1
1
0.78 Coal Asia
0.86
0.87
0.85
0.86
5.99 Dizon
7.45
7.60
7.45
7.47
1.08 Ferronickel
1.63
1.68
1.58
1.58
0.330 Geograce Res. Phil. Inc. 0.345
0.350
0.335
0.340
0.2130 Lepanto `A
0.237
0.240
0.237
0.237
0.2160 Lepanto `B
0.247
0.249
0.245
0.247
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.014 Manila Mining `B
0.0140
0.0140 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 3.94
4.02
3.91
3.95
20.2 Nickelasia
25.2
25.7
25.2
25.35
2.11 Nihao Mineral Resources 3.82
3.95
3.83
3.85
0.365 Omico
0.7100
0.7100 0.6900
0.6900
1.54 Oriental Peninsula Res. 2.080
2.080
2.070
2.070
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
5.4
Petroenergy Res. Corp. 4.42
4.41
4.41
4.41
7.26 Philex `A
6.66
6.7
6.48
6.49
2.27 PhilexPetroleum
2.11
2.3
2.03
2.12
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
115.9 Semirara Corp.
158.50
162.00 159.00
159.30
3.67 TA Petroleum
9.6
11
9.59
10.86
PREFERRED
33
ABS-CBN Holdings Corp. 63
63
63
63
500 Ayala Corp. Pref B2
525
526
526
526
101 First Gen F
122
119
119
119
101.5 First Gen G
119.1
119
119
119
480 GLOBE PREF P
520
521
520
521
5.88 GMA Holdings Inc.
6.2
6.4
6.2
6.4
6.5
Leisure and Resort
1.09
1.11
1.1
1.1
1011 PF Pref 2
1040
1050
1040
1050
74.2 SMC Preferred A
76.65
76.85
76.75
76.75
75
SMC Preferred C
86
86.95
85
86.95
WARRANTS & BONDS
0.8900 LR Warrant
4.280
4.340
4.140
4.340
SME
2.4
Double Dragon
9.91
10.1
9.91
10
3.5
Makati Fin. Corp.
7.8
8
7
7
13.5 IRipple E-Business Intl 73
73
73
73
5.95 Xurpas
10.38
10.38
10.1
10.2
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
127.7
127.8
127.1
127.2

Trade/Buying

-3.10
0.96
-1.31
-1.09
0.00
-1.10
-0.74
-2.94
-2.13
8.74
-4.07
1.63
-1.49
7.61
-5.45
-0.27
-1.21
-0.58
-2.71
0.61
1.41
-0.14
-3.16
-0.14

54,000
64,000
6,110,000
20,000
33,000
1,340,000
540,000
13,936,000
443,000
3,500
36,092,700
10,000
160,000
30,000
5,400
103,200
5,928,200
52,000
2,035,000
17,015,300
2,635,000
2,300
3,274,000
5,849,800

-3.45
-0.32
1.87
0.00
-0.86
0.00
-1.04
3.52
-1.31
0.00
-0.60
-3.65
0.28
3.99
0.64
4.00
1.50
-0.53
-13.83
-0.32
0.00
-1.57
0.00
-0.71
-1.12
3.96
-4.11
-1.45
0.00
-4.77
1.39
0.00
0.00
0.00
5.44
3.29
-1.17
-0.07
0.00
0.62
-1.64
0.00
-0.75
1.52
-7.37
-1.24
0.00
-1.54

412,800
7,440
296,000
5,489,000
1,600
3,871,300
26,020,000
2,926,000
458,500
1,000
3,000
148,200
13,000
209,700
75,900
200
63,000
864,570
2,900
100
3,280,000
941,000
10,000
1,912,800
190,000
5,000
6,450
1,051,000
5,000
10,794,300
530,000
60,000
13,100
20,000
200
100
285,900
47,330
356,000
8,509,000
3,344,300
123,280
1,482,600
524,000
5,000
375,800
110,000
94,000

0.00
-1.82
-0.79
-3.90
0.00
-0.99
0.00
0.27
-3.07
-1.45
0.00
0.00
0.00
0.00
0.25
0.60
0.79
-2.82
-0.48
0.00
-0.23
-2.55
0.47
0.00
0.50
13.13

72,000,000
146,000
226,700
8,500
10,100
473,000
1,065,000
1,700
14,364,000
190,000
1,260,000
680,000
8,500,000
100,000
151,000
1,923,400
864,000
851,000
226,000
13,700,000
10,000
2,053,000
15,309,000
33,600,000
563,640
2,102,700

0.00
0.19
-2.46
-0.08
0.19
3.23
0.92
0.96
0.13
1.10

15,640
2,000
900
7,050
2,400
4,000
5,000
180
244,520
61,360

-4,550.00
-201,880.00
-2,511,960.00
-66,594,564.00

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
125
62.5
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
79
34.1
3.95
2.3
45.45
16
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
2.17
1.39

Aboitiz Power Corp.

43.6
Agrinurture Inc.
1.34
Alliance Tuna Intl Inc.
1.06
Alsons Cons.
2.1
Asiabest Group
11.7
Century Food
18.98
Chemphil
125
Cirtek Holdings (Chips) 27.6
Concepcion
58.3
Crown Asia
1.85
Da Vinci Capital
1.76
Del Monte
12.68
DNL Industries Inc.
20.200
Emperador
10.50
Energy Devt. Corp. (EDC) 7.99
EEI
10.42
Euro-Med Lab
1.79
Federal Res. Inv. Group 15.98
First Gen Corp.
26.85
First Holdings A
88.1
Holcim Philippines Inc. 14.42
Integ. Micro-Electronics 5.9
Ionics Inc
0.600
Jollibee Foods Corp.
211.00
Lafarge Rep
10.24
Liberty Flour
32.05
LMG Chemicals
2.7
Macay Holdings
52.55
Manila Water Co. Inc.
26.7
Maxs Group
27
Megawide
7.4
Mla. Elect. Co `A
274.00
Pepsi-Cola Products Phil. 4.21
Petron Corporation
9.94
Phil H2O
4.18
Phinma Corporation
11.56
Phoenix Petroleum Phils. 3.95
Phoenix Semiconductor 2.36
Pryce Corp. `A
2.38
RFM Corporation
4.96
Roxas and Co.
2.3
Roxas Holdings
6.4
San MiguelPure Foods `B 186.8
SPC Power Corp.
4.5
Splash Corporation
1.6
Swift Foods, Inc.
0.160
Trans-Asia Oil
2.29
Universal Robina
208.6
Victorias Milling
4.43
Vitarich Corp.
0.78
Vulcan Indl.
1.32

0.7
59.2
31.85
7.39
3.4
3.35
800
11.06
84
5.14
0.66
1380
6.68
72.6
8.9
5.29
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
2.31
0.84
2.99
87
3.5
934
2.2
1.39
156
0.710
0.435
0.510

0.45
48.1
20.85
6.62
1.4
1.6
600
7.390
14.18
4.25
0.144
818
5.3
46.6
4.96
3
4.43
0.59
12
0.580
4.22
4.5
0.036
1.23
0.450
2.26
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.00
Alliance Global Inc.
22.55
Anscor `A
7.02
ATN Holdings A
0.280
ATN Holdings B
0.29
Ayala Corp `A
817
Cosco Capital
8.21
DMCI Holdings
15.10
Filinvest Dev. Corp.
4.55
Forum Pacific
0.240
GT Capital
1444
House of Inv.
6.40
JG Summit Holdings
73.20
Jolliville Holdings
3.97
Keppel Holdings `A
5.47
Lopez Holdings Corp.
7.47
Lodestar Invt. Holdg.Corp. 0.74
LT Group
14.44
Mabuhay Holdings `A
0.68
Metro Pacific Inv. Corp. 4.67
Minerales Industrias Corp. 5.03
Pacifica `A
0.0370
Prime Media Hldg
1.330
Prime Orion
0.970
Republic Glass A
2.5
San Miguel Corp `A
65.30
Seafront `A
2.74
SM Investments Inc.
900.00
Solid Group Inc.
1.21
South China Res. Inc.
0.80
Top Frontier
86.00
Unioil Res. & Hldgs
0.3800
Wellex Industries
0.2180
Zeus Holdings
0.300

10.5
26.95
1.99
0.375
40
6.15
5.4
1.54

6.01
12
0.91
0.192
29.1
4.1
4.96
0.89

8990 HLDG
8.620
Anchor Land Holdings Inc. 9.96
A. Brown Co., Inc.
0.80
Arthaland Corp.
0.235
Ayala Land `B
40.20
Belle Corp. `A
4.07
Cebu Holdings
5.2
Century Property
0.88

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
9,778,989
93,596,766
57,534,483
212,357,358
109,693,372
257,761,700
742,872,918

-19,031,285.50
-12,528.00
-268,900.00
29,658,911.00
128,975.00

-770.00

-26,679,822.00
-123,266.00

114,086.00
-14,812,040.00
-12,986,004.00
-101,292,728.00
4,942,606.00

106,545,770.00
-1,121,581.00

20,745,602.00
-628,940.00

25,996,780.00
-278,309.00
38,927,962.00
0.00
-3,085,192.00
257,360.00
58,810.00
-215,000.00

-497,877,709.00
243,650.00

-5,410,768.00
-92,881,205.00
-14,784.00

2,800.00
-47,551,490.00
-5,929,013.00
-40,518,770.00
31,570.00
53,091,095.00
768,000.00
19,394,436.00
580.00
-204,537.00

-3,427,548.00

13,952,600.00
131,000.00
-59,570.00
-54,477.50

-66,001,750.00

-623,700.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
12.3
2.6
9
4
2090
8.41
33
1.97
119.5
7
12.5
0.8200
2.2800
5.93
12.28
2.85
3.2
5.9
1.97
2.46
15.2
0.62
1.040
22.8
6.41
18
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
2.95
10.2
0.490
1.6

0.0098
5.45
17.24
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.020
7.67
12.88
10.42
0.040
420
9
70
525
118
120
515
8.21
12.28
1047
76.9
84.8

-1,828,710.00

6.98

158,000.00

10.96
15
88
12.88

-193,126,385.00
-869,560.00
-344,462.00
48,920.00

130.7

T op G ainers
VALUE
861,794,226.95
2,184,475,971.726
1,413,863,215.69
1,765,106,281.69
1,512,028,657.575
402,875,598.813
8,164,517,232.446

STOCKS

FINANCIAL
1,812.17 (down) 3.33
INDUSTRIAL
12,010.49 (down) 183.01
HOLDING FIRMS
6,963.62 (down) 6.22
PROPERTY
3,176.26 (down) 11.31
SERVICES
2,161.96 (up) 1.15
MINING & OIL
14,924.87 (up) 6.71
PSEI
7,810.17 (down) 25.21
All Shares Index
4,493.54 (down) 15.41
Gainers:65; Losers: 121; Unchanged: 44; Total: 230

-24,164,910.00
-17,100.00
-6,416,010.00
77,779,002.00

-4,595,729.00
-68,169.00

116,653,247.00
-94,000.00
800.00
2,819,821.50

224,322,600.00

35,813,839.00
-46,400.00
17,073,204.00

-26,951,223.00

1,056,775.00
-64,192,030.00
3,049,860.00
-58,452,315.00
-4,662,288.50
754,356.00
175,987.00
-66,560.00

-1,222,500.00
-101,000.00

-5,763,670.00
23,450.00

7,840.00
-22,300,980.00
543,710.00
225,630.00
-3,923,114.00
-902,950.00
-16,000.00
17,195,501.00
83,181.00
882,000.00

1.40

316,000

0.91
-10.26
0.00
-1.73

646,200
2,142,728.00
3,200
100
1,479,000 4,122,970.00

-0.39

21,750

1,273.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Chemphil

145

16.00

Imperial Res. `A'

5.17

-13.83

TA Petroleum

10.86

13.13

Makati Fin. Corp.

-10.26

Keppel Properties

5.97

8.74

Transpacific Broadcast

1.76

-7.37

Phil. Realty `A'

0.4950

7.61

Vitarich Corp.

0.73

-6.41

Keppel Holdings `A'

5.8

6.03

Pryce Corp. `A'

2.24

-5.88

Phil. Racing Club

9.49

5.44

Phil. Tob. Flue Cur & Redry

26.00

-5.45

Agrinurture Inc.

1.4

4.48

Euro-Med Lab

1.7

-5.03

Grand Plaza Hotel

26.00

4.00

Melco Crown

8.38

-4.77

Globe Telecom

2608

3.99

Bright Kindle Resources

2.03

-4.25

Macroasia Corp.

2.10

3.96

Prime Orion

0.930

-4.12