FRED Graph Observations

Federal Reserve Economic Data

Link: http://research.stlouisfed.org/fred2
Help: http://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis
DFF

Effective Federal Funds Rate, Percent, Daily, Not Seasonally Adjusted

Frequency: Daily, Seven Day

observation_date
DFF
1954-07-01
1954-07-02
1954-07-03
1954-07-04
1954-07-05
1954-07-06
1954-07-07
1954-07-08
1954-07-09
1954-07-10
1954-07-11
1954-07-12
1954-07-13
1954-07-14
1954-07-15
1954-07-16
1954-07-17
1954-07-18
1954-07-19
1954-07-20
1954-07-21
1954-07-22
1954-07-23
1954-07-24
1954-07-25
1954-07-26
1954-07-27
1954-07-28
1954-07-29
1954-07-30
1954-07-31
1954-08-01
1954-08-02
1954-08-03
1954-08-04
1954-08-05
1954-08-06
1954-08-07
1954-08-08
1954-08-09

1.13
1.25
1.25
1.25
0.88
0.25
1.00
1.25
1.25
1.25
1.25
1.25
1.13
1.13
0.75
0.75
0.75
0.75
0.50
0.25
0.25
0.75
0.75
0.75
0.75
0.75
0.38
0.25
0.38
0.25
0.25
0.25
0.38
0.25
0.13
0.75
1.38
1.38
1.38
1.38

1954-08-10
1954-08-11
1954-08-12
1954-08-13
1954-08-14
1954-08-15
1954-08-16
1954-08-17
1954-08-18
1954-08-19
1954-08-20
1954-08-21
1954-08-22
1954-08-23
1954-08-24
1954-08-25
1954-08-26
1954-08-27
1954-08-28
1954-08-29
1954-08-30
1954-08-31
1954-09-01
1954-09-02
1954-09-03
1954-09-04
1954-09-05
1954-09-06
1954-09-07
1954-09-08
1954-09-09
1954-09-10
1954-09-11
1954-09-12
1954-09-13
1954-09-14
1954-09-15
1954-09-16
1954-09-17
1954-09-18
1954-09-19
1954-09-20
1954-09-21
1954-09-22
1954-09-23
1954-09-24
1954-09-25
1954-09-26
1954-09-27
1954-09-28
1954-09-29

1.44
1.44
1.38
1.44
1.44
1.44
1.38
1.38
1.44
1.38
1.44
1.44
1.44
1.44
1.38
1.38
1.25
1.25
1.25
1.25
1.44
1.44
1.44
1.38
1.38
1.38
1.38
1.00
1.13
0.88
1.25
1.25
1.25
1.25
1.38
1.25
1.00
1.00
0.50
0.50
0.50
0.50
0.50
0.38
0.75
1.13
1.13
1.13
1.25
1.25
1.44

1954-09-30
1954-10-01
1954-10-02
1954-10-03
1954-10-04
1954-10-05
1954-10-06
1954-10-07
1954-10-08
1954-10-09
1954-10-10
1954-10-11
1954-10-12
1954-10-13
1954-10-14
1954-10-15
1954-10-16
1954-10-17
1954-10-18
1954-10-19
1954-10-20
1954-10-21
1954-10-22
1954-10-23
1954-10-24
1954-10-25
1954-10-26
1954-10-27
1954-10-28
1954-10-29
1954-10-30
1954-10-31
1954-11-01
1954-11-02
1954-11-03
1954-11-04
1954-11-05
1954-11-06
1954-11-07
1954-11-08
1954-11-09
1954-11-10
1954-11-11
1954-11-12
1954-11-13
1954-11-14
1954-11-15
1954-11-16
1954-11-17
1954-11-18
1954-11-19

1.44
0.50
0.50
0.50
0.50
0.25
0.13
1.25
1.25
1.25
1.25
1.25
1.25
1.38
1.38
1.00
1.00
1.00
0.38
0.38
0.25
1.00
0.63
0.63
0.63
1.00
0.75
0.63
1.00
1.13
1.13
1.13
1.38
1.38
1.13
1.00
0.25
0.25
0.25
0.25
0.13
0.13
0.50
0.50
0.50
0.50
0.13
0.13
0.50
1.00
0.88

1954-11-20
1954-11-21
1954-11-22
1954-11-23
1954-11-24
1954-11-25
1954-11-26
1954-11-27
1954-11-28
1954-11-29
1954-11-30
1954-12-01
1954-12-02
1954-12-03
1954-12-04
1954-12-05
1954-12-06
1954-12-07
1954-12-08
1954-12-09
1954-12-10
1954-12-11
1954-12-12
1954-12-13
1954-12-14
1954-12-15
1954-12-16
1954-12-17
1954-12-18
1954-12-19
1954-12-20
1954-12-21
1954-12-22
1954-12-23
1954-12-24
1954-12-25
1954-12-26
1954-12-27
1954-12-28
1954-12-29
1954-12-30
1954-12-31
1955-01-01
1955-01-02
1955-01-03
1955-01-04
1955-01-05
1955-01-06
1955-01-07
1955-01-08
1955-01-09

0.88
0.88
1.00
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.38
1.25
1.38
1.44
1.44
1.44
1.44
1.38
1.44
1.25
1.44
1.44
1.44
1.44
1.44
0.50
1.25
1.25
1.25
1.25
1.25
1.25
0.75
1.00
1.00
1.00
1.00
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.25
1.00
1.25
1.44
1.44
1.44

1955-01-10
1955-01-11
1955-01-12
1955-01-13
1955-01-14
1955-01-15
1955-01-16
1955-01-17
1955-01-18
1955-01-19
1955-01-20
1955-01-21
1955-01-22
1955-01-23
1955-01-24
1955-01-25
1955-01-26
1955-01-27
1955-01-28
1955-01-29
1955-01-30
1955-01-31
1955-02-01
1955-02-02
1955-02-03
1955-02-04
1955-02-05
1955-02-06
1955-02-07
1955-02-08
1955-02-09
1955-02-10
1955-02-11
1955-02-12
1955-02-13
1955-02-14
1955-02-15
1955-02-16
1955-02-17
1955-02-18
1955-02-19
1955-02-20
1955-02-21
1955-02-22
1955-02-23
1955-02-24
1955-02-25
1955-02-26
1955-02-27
1955-02-28
1955-03-01

1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.38
1.00
1.44
1.44
1.44
1.44
1.44
1.25
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.38
1.00
0.75
1.00
1.25
1.25
1.25
0.75
1.00
1.44
1.44
1.44
1.44
1.44
1.25
1.25
1.00
1.44
1.44
1.44
1.44
1.44
1.44

1955-03-02
1955-03-03
1955-03-04
1955-03-05
1955-03-06
1955-03-07
1955-03-08
1955-03-09
1955-03-10
1955-03-11
1955-03-12
1955-03-13
1955-03-14
1955-03-15
1955-03-16
1955-03-17
1955-03-18
1955-03-19
1955-03-20
1955-03-21
1955-03-22
1955-03-23
1955-03-24
1955-03-25
1955-03-26
1955-03-27
1955-03-28
1955-03-29
1955-03-30
1955-03-31
1955-04-01
1955-04-02
1955-04-03
1955-04-04
1955-04-05
1955-04-06
1955-04-07
1955-04-08
1955-04-09
1955-04-10
1955-04-11
1955-04-12
1955-04-13
1955-04-14
1955-04-15
1955-04-16
1955-04-17
1955-04-18
1955-04-19
1955-04-20
1955-04-21

1.00
1.25
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.00
0.50
1.44
1.44
1.44
1.44
1.44
1.25
0.75
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.38
1.38
1.38
1.50
1.25
1.50
1.63

1955-04-22
1955-04-23
1955-04-24
1955-04-25
1955-04-26
1955-04-27
1955-04-28
1955-04-29
1955-04-30
1955-05-01
1955-05-02
1955-05-03
1955-05-04
1955-05-05
1955-05-06
1955-05-07
1955-05-08
1955-05-09
1955-05-10
1955-05-11
1955-05-12
1955-05-13
1955-05-14
1955-05-15
1955-05-16
1955-05-17
1955-05-18
1955-05-19
1955-05-20
1955-05-21
1955-05-22
1955-05-23
1955-05-24
1955-05-25
1955-05-26
1955-05-27
1955-05-28
1955-05-29
1955-05-30
1955-05-31
1955-06-01
1955-06-02
1955-06-03
1955-06-04
1955-06-05
1955-06-06
1955-06-07
1955-06-08
1955-06-09
1955-06-10
1955-06-11

1.63
1.63
1.63
1.38
1.00
0.50
1.50
1.69
1.69
1.69
1.69
1.69
1.69
1.63
1.50
1.50
1.50
1.25
0.75
1.00
1.69
1.63
1.63
1.63
1.63
0.50
0.50
1.50
1.00
1.00
1.00
1.50
1.50
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.63
1.63
1.69
1.69
1.69

1955-06-12
1955-06-13
1955-06-14
1955-06-15
1955-06-16
1955-06-17
1955-06-18
1955-06-19
1955-06-20
1955-06-21
1955-06-22
1955-06-23
1955-06-24
1955-06-25
1955-06-26
1955-06-27
1955-06-28
1955-06-29
1955-06-30
1955-07-01
1955-07-02
1955-07-03
1955-07-04
1955-07-05
1955-07-06
1955-07-07
1955-07-08
1955-07-09
1955-07-10
1955-07-11
1955-07-12
1955-07-13
1955-07-14
1955-07-15
1955-07-16
1955-07-17
1955-07-18
1955-07-19
1955-07-20
1955-07-21
1955-07-22
1955-07-23
1955-07-24
1955-07-25
1955-07-26
1955-07-27
1955-07-28
1955-07-29
1955-07-30
1955-07-31
1955-08-01

1.69
1.69
1.69
1.69
1.69
1.50
1.50
1.50
1.63
1.63
1.38
1.63
1.63
1.63
1.63
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.63
1.63
1.63
1.63
1.63
1.69
1.69
1.69
1.69
1.69
1.63
1.63
1.69
1.69
1.75
1.75
1.75
1.69

1955-08-02
1955-08-03
1955-08-04
1955-08-05
1955-08-06
1955-08-07
1955-08-08
1955-08-09
1955-08-10
1955-08-11
1955-08-12
1955-08-13
1955-08-14
1955-08-15
1955-08-16
1955-08-17
1955-08-18
1955-08-19
1955-08-20
1955-08-21
1955-08-22
1955-08-23
1955-08-24
1955-08-25
1955-08-26
1955-08-27
1955-08-28
1955-08-29
1955-08-30
1955-08-31
1955-09-01
1955-09-02
1955-09-03
1955-09-04
1955-09-05
1955-09-06
1955-09-07
1955-09-08
1955-09-09
1955-09-10
1955-09-11
1955-09-12
1955-09-13
1955-09-14
1955-09-15
1955-09-16
1955-09-17
1955-09-18
1955-09-19
1955-09-20
1955-09-21

1.69
1.69
2.00
2.00
2.00
2.00
1.94
1.94
1.94
1.94
2.00
2.00
2.00
2.00
1.94
1.94
2.00
2.00
2.00
2.00
2.00
2.00
1.94
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.13
2.13
2.13
2.13
2.00
2.00
2.13
2.25
2.25
2.25
2.25
2.19
2.00
2.25
2.19
2.19
2.19
2.19
2.19
2.19

1955-09-22
1955-09-23
1955-09-24
1955-09-25
1955-09-26
1955-09-27
1955-09-28
1955-09-29
1955-09-30
1955-10-01
1955-10-02
1955-10-03
1955-10-04
1955-10-05
1955-10-06
1955-10-07
1955-10-08
1955-10-09
1955-10-10
1955-10-11
1955-10-12
1955-10-13
1955-10-14
1955-10-15
1955-10-16
1955-10-17
1955-10-18
1955-10-19
1955-10-20
1955-10-21
1955-10-22
1955-10-23
1955-10-24
1955-10-25
1955-10-26
1955-10-27
1955-10-28
1955-10-29
1955-10-30
1955-10-31
1955-11-01
1955-11-02
1955-11-03
1955-11-04
1955-11-05
1955-11-06
1955-11-07
1955-11-08
1955-11-09
1955-11-10
1955-11-11

2.19
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.19
2.19
2.19
2.25
2.25
2.19
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.19
2.19
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25

1955-11-12
1955-11-13
1955-11-14
1955-11-15
1955-11-16
1955-11-17
1955-11-18
1955-11-19
1955-11-20
1955-11-21
1955-11-22
1955-11-23
1955-11-24
1955-11-25
1955-11-26
1955-11-27
1955-11-28
1955-11-29
1955-11-30
1955-12-01
1955-12-02
1955-12-03
1955-12-04
1955-12-05
1955-12-06
1955-12-07
1955-12-08
1955-12-09
1955-12-10
1955-12-11
1955-12-12
1955-12-13
1955-12-14
1955-12-15
1955-12-16
1955-12-17
1955-12-18
1955-12-19
1955-12-20
1955-12-21
1955-12-22
1955-12-23
1955-12-24
1955-12-25
1955-12-26
1955-12-27
1955-12-28
1955-12-29
1955-12-30
1955-12-31
1956-01-01

2.25
2.25
2.25
2.25
2.19
2.25
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.44
2.25
2.44
2.50
2.50
2.50
2.50
2.50
2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.38
2.50
2.50
2.50
2.50

1956-01-02
1956-01-03
1956-01-04
1956-01-05
1956-01-06
1956-01-07
1956-01-08
1956-01-09
1956-01-10
1956-01-11
1956-01-12
1956-01-13
1956-01-14
1956-01-15
1956-01-16
1956-01-17
1956-01-18
1956-01-19
1956-01-20
1956-01-21
1956-01-22
1956-01-23
1956-01-24
1956-01-25
1956-01-26
1956-01-27
1956-01-28
1956-01-29
1956-01-30
1956-01-31
1956-02-01
1956-02-02
1956-02-03
1956-02-04
1956-02-05
1956-02-06
1956-02-07
1956-02-08
1956-02-09
1956-02-10
1956-02-11
1956-02-12
1956-02-13
1956-02-14
1956-02-15
1956-02-16
1956-02-17
1956-02-18
1956-02-19
1956-02-20
1956-02-21

2.50
2.44
1.25
2.50
2.50
2.50
2.50
2.50
2.44
2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.44

1956-02-22
1956-02-23
1956-02-24
1956-02-25
1956-02-26
1956-02-27
1956-02-28
1956-02-29
1956-03-01
1956-03-02
1956-03-03
1956-03-04
1956-03-05
1956-03-06
1956-03-07
1956-03-08
1956-03-09
1956-03-10
1956-03-11
1956-03-12
1956-03-13
1956-03-14
1956-03-15
1956-03-16
1956-03-17
1956-03-18
1956-03-19
1956-03-20
1956-03-21
1956-03-22
1956-03-23
1956-03-24
1956-03-25
1956-03-26
1956-03-27
1956-03-28
1956-03-29
1956-03-30
1956-03-31
1956-04-01
1956-04-02
1956-04-03
1956-04-04
1956-04-05
1956-04-06
1956-04-07
1956-04-08
1956-04-09
1956-04-10
1956-04-11
1956-04-12

2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50

1956-04-13
1956-04-14
1956-04-15
1956-04-16
1956-04-17
1956-04-18
1956-04-19
1956-04-20
1956-04-21
1956-04-22
1956-04-23
1956-04-24
1956-04-25
1956-04-26
1956-04-27
1956-04-28
1956-04-29
1956-04-30
1956-05-01
1956-05-02
1956-05-03
1956-05-04
1956-05-05
1956-05-06
1956-05-07
1956-05-08
1956-05-09
1956-05-10
1956-05-11
1956-05-12
1956-05-13
1956-05-14
1956-05-15
1956-05-16
1956-05-17
1956-05-18
1956-05-19
1956-05-20
1956-05-21
1956-05-22
1956-05-23
1956-05-24
1956-05-25
1956-05-26
1956-05-27
1956-05-28
1956-05-29
1956-05-30
1956-05-31
1956-06-01
1956-06-02

2.75
2.75
2.75
2.69
2.38
2.38
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75

1956-06-03
1956-06-04
1956-06-05
1956-06-06
1956-06-07
1956-06-08
1956-06-09
1956-06-10
1956-06-11
1956-06-12
1956-06-13
1956-06-14
1956-06-15
1956-06-16
1956-06-17
1956-06-18
1956-06-19
1956-06-20
1956-06-21
1956-06-22
1956-06-23
1956-06-24
1956-06-25
1956-06-26
1956-06-27
1956-06-28
1956-06-29
1956-06-30
1956-07-01
1956-07-02
1956-07-03
1956-07-04
1956-07-05
1956-07-06
1956-07-07
1956-07-08
1956-07-09
1956-07-10
1956-07-11
1956-07-12
1956-07-13
1956-07-14
1956-07-15
1956-07-16
1956-07-17
1956-07-18
1956-07-19
1956-07-20
1956-07-21
1956-07-22
1956-07-23

2.75
2.75
2.75
2.50
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.25
2.25
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75

1956-07-24
1956-07-25
1956-07-26
1956-07-27
1956-07-28
1956-07-29
1956-07-30
1956-07-31
1956-08-01
1956-08-02
1956-08-03
1956-08-04
1956-08-05
1956-08-06
1956-08-07
1956-08-08
1956-08-09
1956-08-10
1956-08-11
1956-08-12
1956-08-13
1956-08-14
1956-08-15
1956-08-16
1956-08-17
1956-08-18
1956-08-19
1956-08-20
1956-08-21
1956-08-22
1956-08-23
1956-08-24
1956-08-25
1956-08-26
1956-08-27
1956-08-28
1956-08-29
1956-08-30
1956-08-31
1956-09-01
1956-09-02
1956-09-03
1956-09-04
1956-09-05
1956-09-06
1956-09-07
1956-09-08
1956-09-09
1956-09-10
1956-09-11
1956-09-12

2.75
2.69
2.75
2.75
2.75
2.75
2.75
2.69
2.69
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.69
2.75
3.00
3.00
3.00
2.88
2.00
1.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50

1956-09-13
1956-09-14
1956-09-15
1956-09-16
1956-09-17
1956-09-18
1956-09-19
1956-09-20
1956-09-21
1956-09-22
1956-09-23
1956-09-24
1956-09-25
1956-09-26
1956-09-27
1956-09-28
1956-09-29
1956-09-30
1956-10-01
1956-10-02
1956-10-03
1956-10-04
1956-10-05
1956-10-06
1956-10-07
1956-10-08
1956-10-09
1956-10-10
1956-10-11
1956-10-12
1956-10-13
1956-10-14
1956-10-15
1956-10-16
1956-10-17
1956-10-18
1956-10-19
1956-10-20
1956-10-21
1956-10-22
1956-10-23
1956-10-24
1956-10-25
1956-10-26
1956-10-27
1956-10-28
1956-10-29
1956-10-30
1956-10-31
1956-11-01
1956-11-02

3.00
3.00
3.00
3.00
3.00
2.50
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.94
2.94
3.00
3.00
3.00
3.00
3.00
2.94
2.50
3.00
2.94
2.94
2.94
2.94
2.94
2.94
3.00
3.00
3.00
3.00
3.00
2.94
3.00
3.00
3.00

1956-11-03
1956-11-04
1956-11-05
1956-11-06
1956-11-07
1956-11-08
1956-11-09
1956-11-10
1956-11-11
1956-11-12
1956-11-13
1956-11-14
1956-11-15
1956-11-16
1956-11-17
1956-11-18
1956-11-19
1956-11-20
1956-11-21
1956-11-22
1956-11-23
1956-11-24
1956-11-25
1956-11-26
1956-11-27
1956-11-28
1956-11-29
1956-11-30
1956-12-01
1956-12-02
1956-12-03
1956-12-04
1956-12-05
1956-12-06
1956-12-07
1956-12-08
1956-12-09
1956-12-10
1956-12-11
1956-12-12
1956-12-13
1956-12-14
1956-12-15
1956-12-16
1956-12-17
1956-12-18
1956-12-19
1956-12-20
1956-12-21
1956-12-22
1956-12-23

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
2.94
2.88
2.88
3.00
3.00
3.00
3.00
2.25
1.00
2.63
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50
2.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
3.00

1956-12-24
1956-12-25
1956-12-26
1956-12-27
1956-12-28
1956-12-29
1956-12-30
1956-12-31
1957-01-01
1957-01-02
1957-01-03
1957-01-04
1957-01-05
1957-01-06
1957-01-07
1957-01-08
1957-01-09
1957-01-10
1957-01-11
1957-01-12
1957-01-13
1957-01-14
1957-01-15
1957-01-16
1957-01-17
1957-01-18
1957-01-19
1957-01-20
1957-01-21
1957-01-22
1957-01-23
1957-01-24
1957-01-25
1957-01-26
1957-01-27
1957-01-28
1957-01-29
1957-01-30
1957-01-31
1957-02-01
1957-02-02
1957-02-03
1957-02-04
1957-02-05
1957-02-06
1957-02-07
1957-02-08
1957-02-09
1957-02-10
1957-02-11
1957-02-12

3.00
3.00
2.94
3.00
3.00
3.00
3.00
3.00
3.00
1.00
3.00
3.00
3.00
3.00
3.00
2.25
2.50
2.94
2.94
2.94
2.94
2.94
2.88
2.50
3.00
3.00
3.00
3.00
2.94
2.88
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1957-02-13
1957-02-14
1957-02-15
1957-02-16
1957-02-17
1957-02-18
1957-02-19
1957-02-20
1957-02-21
1957-02-22
1957-02-23
1957-02-24
1957-02-25
1957-02-26
1957-02-27
1957-02-28
1957-03-01
1957-03-02
1957-03-03
1957-03-04
1957-03-05
1957-03-06
1957-03-07
1957-03-08
1957-03-09
1957-03-10
1957-03-11
1957-03-12
1957-03-13
1957-03-14
1957-03-15
1957-03-16
1957-03-17
1957-03-18
1957-03-19
1957-03-20
1957-03-21
1957-03-22
1957-03-23
1957-03-24
1957-03-25
1957-03-26
1957-03-27
1957-03-28
1957-03-29
1957-03-30
1957-03-31
1957-04-01
1957-04-02
1957-04-03
1957-04-04

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.25
3.00
2.94
2.94
2.94
3.00
3.00
3.00
3.00

1957-04-05
1957-04-06
1957-04-07
1957-04-08
1957-04-09
1957-04-10
1957-04-11
1957-04-12
1957-04-13
1957-04-14
1957-04-15
1957-04-16
1957-04-17
1957-04-18
1957-04-19
1957-04-20
1957-04-21
1957-04-22
1957-04-23
1957-04-24
1957-04-25
1957-04-26
1957-04-27
1957-04-28
1957-04-29
1957-04-30
1957-05-01
1957-05-02
1957-05-03
1957-05-04
1957-05-05
1957-05-06
1957-05-07
1957-05-08
1957-05-09
1957-05-10
1957-05-11
1957-05-12
1957-05-13
1957-05-14
1957-05-15
1957-05-16
1957-05-17
1957-05-18
1957-05-19
1957-05-20
1957-05-21
1957-05-22
1957-05-23
1957-05-24
1957-05-25

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1957-05-26
1957-05-27
1957-05-28
1957-05-29
1957-05-30
1957-05-31
1957-06-01
1957-06-02
1957-06-03
1957-06-04
1957-06-05
1957-06-06
1957-06-07
1957-06-08
1957-06-09
1957-06-10
1957-06-11
1957-06-12
1957-06-13
1957-06-14
1957-06-15
1957-06-16
1957-06-17
1957-06-18
1957-06-19
1957-06-20
1957-06-21
1957-06-22
1957-06-23
1957-06-24
1957-06-25
1957-06-26
1957-06-27
1957-06-28
1957-06-29
1957-06-30
1957-07-01
1957-07-02
1957-07-03
1957-07-04
1957-07-05
1957-07-06
1957-07-07
1957-07-08
1957-07-09
1957-07-10
1957-07-11
1957-07-12
1957-07-13
1957-07-14
1957-07-15

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1957-07-16
1957-07-17
1957-07-18
1957-07-19
1957-07-20
1957-07-21
1957-07-22
1957-07-23
1957-07-24
1957-07-25
1957-07-26
1957-07-27
1957-07-28
1957-07-29
1957-07-30
1957-07-31
1957-08-01
1957-08-02
1957-08-03
1957-08-04
1957-08-05
1957-08-06
1957-08-07
1957-08-08
1957-08-09
1957-08-10
1957-08-11
1957-08-12
1957-08-13
1957-08-14
1957-08-15
1957-08-16
1957-08-17
1957-08-18
1957-08-19
1957-08-20
1957-08-21
1957-08-22
1957-08-23
1957-08-24
1957-08-25
1957-08-26
1957-08-27
1957-08-28
1957-08-29
1957-08-30
1957-08-31
1957-09-01
1957-09-02
1957-09-03
1957-09-04

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
2.94
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.25
3.38
3.00
3.25
3.38
3.38
3.38
3.25
3.38
3.00
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
2.50

1957-09-05
1957-09-06
1957-09-07
1957-09-08
1957-09-09
1957-09-10
1957-09-11
1957-09-12
1957-09-13
1957-09-14
1957-09-15
1957-09-16
1957-09-17
1957-09-18
1957-09-19
1957-09-20
1957-09-21
1957-09-22
1957-09-23
1957-09-24
1957-09-25
1957-09-26
1957-09-27
1957-09-28
1957-09-29
1957-09-30
1957-10-01
1957-10-02
1957-10-03
1957-10-04
1957-10-05
1957-10-06
1957-10-07
1957-10-08
1957-10-09
1957-10-10
1957-10-11
1957-10-12
1957-10-13
1957-10-14
1957-10-15
1957-10-16
1957-10-17
1957-10-18
1957-10-19
1957-10-20
1957-10-21
1957-10-22
1957-10-23
1957-10-24
1957-10-25

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1957-10-26
1957-10-27
1957-10-28
1957-10-29
1957-10-30
1957-10-31
1957-11-01
1957-11-02
1957-11-03
1957-11-04
1957-11-05
1957-11-06
1957-11-07
1957-11-08
1957-11-09
1957-11-10
1957-11-11
1957-11-12
1957-11-13
1957-11-14
1957-11-15
1957-11-16
1957-11-17
1957-11-18
1957-11-19
1957-11-20
1957-11-21
1957-11-22
1957-11-23
1957-11-24
1957-11-25
1957-11-26
1957-11-27
1957-11-28
1957-11-29
1957-11-30
1957-12-01
1957-12-02
1957-12-03
1957-12-04
1957-12-05
1957-12-06
1957-12-07
1957-12-08
1957-12-09
1957-12-10
1957-12-11
1957-12-12
1957-12-13
1957-12-14
1957-12-15

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1957-12-16
1957-12-17
1957-12-18
1957-12-19
1957-12-20
1957-12-21
1957-12-22
1957-12-23
1957-12-24
1957-12-25
1957-12-26
1957-12-27
1957-12-28
1957-12-29
1957-12-30
1957-12-31
1958-01-01
1958-01-02
1958-01-03
1958-01-04
1958-01-05
1958-01-06
1958-01-07
1958-01-08
1958-01-09
1958-01-10
1958-01-11
1958-01-12
1958-01-13
1958-01-14
1958-01-15
1958-01-16
1958-01-17
1958-01-18
1958-01-19
1958-01-20
1958-01-21
1958-01-22
1958-01-23
1958-01-24
1958-01-25
1958-01-26
1958-01-27
1958-01-28
1958-01-29
1958-01-30
1958-01-31
1958-02-01
1958-02-02
1958-02-03
1958-02-04

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.25
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.75
2.75
2.50
1.75
0.75
1.75
1.50
1.50
1.50
1.75
1.25

1958-02-05
1958-02-06
1958-02-07
1958-02-08
1958-02-09
1958-02-10
1958-02-11
1958-02-12
1958-02-13
1958-02-14
1958-02-15
1958-02-16
1958-02-17
1958-02-18
1958-02-19
1958-02-20
1958-02-21
1958-02-22
1958-02-23
1958-02-24
1958-02-25
1958-02-26
1958-02-27
1958-02-28
1958-03-01
1958-03-02
1958-03-03
1958-03-04
1958-03-05
1958-03-06
1958-03-07
1958-03-08
1958-03-09
1958-03-10
1958-03-11
1958-03-12
1958-03-13
1958-03-14
1958-03-15
1958-03-16
1958-03-17
1958-03-18
1958-03-19
1958-03-20
1958-03-21
1958-03-22
1958-03-23
1958-03-24
1958-03-25
1958-03-26
1958-03-27

1.25
2.25
2.75
2.75
2.75
2.75
2.63
2.63
2.75
2.75
2.75
2.75
2.25
1.00
0.50
1.00
0.75
0.75
0.75
1.00
0.50
0.38
0.75
0.50
0.50
0.50
1.00
2.00
2.50
2.00
1.25
1.25
1.25
1.25
1.25
1.25
1.63
1.50
1.50
1.50
1.25
1.50
1.25
1.50
1.50
1.50
1.50
1.00
0.25
0.25
0.75

1958-03-28
1958-03-29
1958-03-30
1958-03-31
1958-04-01
1958-04-02
1958-04-03
1958-04-04
1958-04-05
1958-04-06
1958-04-07
1958-04-08
1958-04-09
1958-04-10
1958-04-11
1958-04-12
1958-04-13
1958-04-14
1958-04-15
1958-04-16
1958-04-17
1958-04-18
1958-04-19
1958-04-20
1958-04-21
1958-04-22
1958-04-23
1958-04-24
1958-04-25
1958-04-26
1958-04-27
1958-04-28
1958-04-29
1958-04-30
1958-05-01
1958-05-02
1958-05-03
1958-05-04
1958-05-05
1958-05-06
1958-05-07
1958-05-08
1958-05-09
1958-05-10
1958-05-11
1958-05-12
1958-05-13
1958-05-14
1958-05-15
1958-05-16
1958-05-17

0.75
0.75
0.75
0.50
0.25
0.13
0.75
0.75
0.75
0.75
1.00
1.50
2.00
2.13
1.50
1.50
1.50
1.75
1.75
2.13
1.25
1.00
1.00
1.00
1.50
1.63
1.63
1.50
1.63
1.63
1.63
1.63
0.50
0.25
0.75
1.25
1.25
1.25
1.25
1.00
1.00
1.25
1.25
1.25
1.25
1.25
0.25
0.13
0.50
0.63
0.63

1958-05-18
1958-05-19
1958-05-20
1958-05-21
1958-05-22
1958-05-23
1958-05-24
1958-05-25
1958-05-26
1958-05-27
1958-05-28
1958-05-29
1958-05-30
1958-05-31
1958-06-01
1958-06-02
1958-06-03
1958-06-04
1958-06-05
1958-06-06
1958-06-07
1958-06-08
1958-06-09
1958-06-10
1958-06-11
1958-06-12
1958-06-13
1958-06-14
1958-06-15
1958-06-16
1958-06-17
1958-06-18
1958-06-19
1958-06-20
1958-06-21
1958-06-22
1958-06-23
1958-06-24
1958-06-25
1958-06-26
1958-06-27
1958-06-28
1958-06-29
1958-06-30
1958-07-01
1958-07-02
1958-07-03
1958-07-04
1958-07-05
1958-07-06
1958-07-07

0.63
0.38
0.25
0.25
0.25
0.25
0.25
0.25
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.25
1.00
0.50
1.25
1.50
1.50
1.50
1.63
1.63
0.75
1.25
1.63
1.63
1.63
1.63
1.25
0.50
0.75
0.75
0.75
0.75
0.50
0.25
0.50
0.50
0.50
0.50
0.50
0.50
0.25
0.25
0.75
0.75
0.75
0.75
1.25

1958-07-08
1958-07-09
1958-07-10
1958-07-11
1958-07-12
1958-07-13
1958-07-14
1958-07-15
1958-07-16
1958-07-17
1958-07-18
1958-07-19
1958-07-20
1958-07-21
1958-07-22
1958-07-23
1958-07-24
1958-07-25
1958-07-26
1958-07-27
1958-07-28
1958-07-29
1958-07-30
1958-07-31
1958-08-01
1958-08-02
1958-08-03
1958-08-04
1958-08-05
1958-08-06
1958-08-07
1958-08-08
1958-08-09
1958-08-10
1958-08-11
1958-08-12
1958-08-13
1958-08-14
1958-08-15
1958-08-16
1958-08-17
1958-08-18
1958-08-19
1958-08-20
1958-08-21
1958-08-22
1958-08-23
1958-08-24
1958-08-25
1958-08-26
1958-08-27

0.63
0.50
1.25
1.63
1.63
1.63
1.63
1.00
0.50
0.75
0.50
0.50
0.50
0.38
0.25
0.25
0.50
0.50
0.50
0.50
0.25
0.13
0.13
0.38
1.00
1.00
1.00
1.00
0.75
1.25
1.63
1.63
1.63
1.63
1.75
1.63
1.50
1.63
1.75
1.75
1.75
1.75
1.38
1.25
1.75
1.75
1.75
1.75
1.75
1.75
1.25

1958-08-28
1958-08-29
1958-08-30
1958-08-31
1958-09-01
1958-09-02
1958-09-03
1958-09-04
1958-09-05
1958-09-06
1958-09-07
1958-09-08
1958-09-09
1958-09-10
1958-09-11
1958-09-12
1958-09-13
1958-09-14
1958-09-15
1958-09-16
1958-09-17
1958-09-18
1958-09-19
1958-09-20
1958-09-21
1958-09-22
1958-09-23
1958-09-24
1958-09-25
1958-09-26
1958-09-27
1958-09-28
1958-09-29
1958-09-30
1958-10-01
1958-10-02
1958-10-03
1958-10-04
1958-10-05
1958-10-06
1958-10-07
1958-10-08
1958-10-09
1958-10-10
1958-10-11
1958-10-12
1958-10-13
1958-10-14
1958-10-15
1958-10-16
1958-10-17

1.75
1.75
1.75
1.75
1.75
1.75
1.25
1.75
1.75
1.75
1.75
1.75
1.25
1.75
1.75
2.00
2.00
2.00
1.75
1.13
0.75
2.00
2.00
2.00
2.00
1.88
1.75
1.75
2.00
2.00
2.00
2.00
2.00
1.50
1.00
2.00
2.00
2.00
2.00
2.00
1.50
2.00
2.00
2.00
2.00
2.00
2.00
2.00
1.75
2.00
2.00

1958-10-18
1958-10-19
1958-10-20
1958-10-21
1958-10-22
1958-10-23
1958-10-24
1958-10-25
1958-10-26
1958-10-27
1958-10-28
1958-10-29
1958-10-30
1958-10-31
1958-11-01
1958-11-02
1958-11-03
1958-11-04
1958-11-05
1958-11-06
1958-11-07
1958-11-08
1958-11-09
1958-11-10
1958-11-11
1958-11-12
1958-11-13
1958-11-14
1958-11-15
1958-11-16
1958-11-17
1958-11-18
1958-11-19
1958-11-20
1958-11-21
1958-11-22
1958-11-23
1958-11-24
1958-11-25
1958-11-26
1958-11-27
1958-11-28
1958-11-29
1958-11-30
1958-12-01
1958-12-02
1958-12-03
1958-12-04
1958-12-05
1958-12-06
1958-12-07

2.00
2.00
2.00
1.88
2.00
2.00
2.00
2.00
2.00
1.63
0.50
0.13
1.50
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.50
2.50
2.50
1.75
1.75
1.00
2.25
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.25
2.25
2.25
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.38
1.50
2.25
2.50
2.50
2.50
2.50

1958-12-08
1958-12-09
1958-12-10
1958-12-11
1958-12-12
1958-12-13
1958-12-14
1958-12-15
1958-12-16
1958-12-17
1958-12-18
1958-12-19
1958-12-20
1958-12-21
1958-12-22
1958-12-23
1958-12-24
1958-12-25
1958-12-26
1958-12-27
1958-12-28
1958-12-29
1958-12-30
1958-12-31
1959-01-01
1959-01-02
1959-01-03
1959-01-04
1959-01-05
1959-01-06
1959-01-07
1959-01-08
1959-01-09
1959-01-10
1959-01-11
1959-01-12
1959-01-13
1959-01-14
1959-01-15
1959-01-16
1959-01-17
1959-01-18
1959-01-19
1959-01-20
1959-01-21
1959-01-22
1959-01-23
1959-01-24
1959-01-25
1959-01-26
1959-01-27

2.25
2.00
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.38
2.38
2.38
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.25
2.38
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50

1959-01-28
1959-01-29
1959-01-30
1959-01-31
1959-02-01
1959-02-02
1959-02-03
1959-02-04
1959-02-05
1959-02-06
1959-02-07
1959-02-08
1959-02-09
1959-02-10
1959-02-11
1959-02-12
1959-02-13
1959-02-14
1959-02-15
1959-02-16
1959-02-17
1959-02-18
1959-02-19
1959-02-20
1959-02-21
1959-02-22
1959-02-23
1959-02-24
1959-02-25
1959-02-26
1959-02-27
1959-02-28
1959-03-01
1959-03-02
1959-03-03
1959-03-04
1959-03-05
1959-03-06
1959-03-07
1959-03-08
1959-03-09
1959-03-10
1959-03-11
1959-03-12
1959-03-13
1959-03-14
1959-03-15
1959-03-16
1959-03-17
1959-03-18
1959-03-19

2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.25
1.75
2.50
2.50
2.50
2.50
2.50
2.00
2.00
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.25
2.50
2.50
3.00
3.00
3.00
2.50
2.50
2.50
2.75
2.88
2.88
2.88
2.88
2.75
3.00
2.88

1959-03-20
1959-03-21
1959-03-22
1959-03-23
1959-03-24
1959-03-25
1959-03-26
1959-03-27
1959-03-28
1959-03-29
1959-03-30
1959-03-31
1959-04-01
1959-04-02
1959-04-03
1959-04-04
1959-04-05
1959-04-06
1959-04-07
1959-04-08
1959-04-09
1959-04-10
1959-04-11
1959-04-12
1959-04-13
1959-04-14
1959-04-15
1959-04-16
1959-04-17
1959-04-18
1959-04-19
1959-04-20
1959-04-21
1959-04-22
1959-04-23
1959-04-24
1959-04-25
1959-04-26
1959-04-27
1959-04-28
1959-04-29
1959-04-30
1959-05-01
1959-05-02
1959-05-03
1959-05-04
1959-05-05
1959-05-06
1959-05-07
1959-05-08
1959-05-09

3.00
3.00
3.00
3.00
2.88
2.75
3.00
2.88
2.88
2.88
3.00
3.00
2.25
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1959-05-10
1959-05-11
1959-05-12
1959-05-13
1959-05-14
1959-05-15
1959-05-16
1959-05-17
1959-05-18
1959-05-19
1959-05-20
1959-05-21
1959-05-22
1959-05-23
1959-05-24
1959-05-25
1959-05-26
1959-05-27
1959-05-28
1959-05-29
1959-05-30
1959-05-31
1959-06-01
1959-06-02
1959-06-03
1959-06-04
1959-06-05
1959-06-06
1959-06-07
1959-06-08
1959-06-09
1959-06-10
1959-06-11
1959-06-12
1959-06-13
1959-06-14
1959-06-15
1959-06-16
1959-06-17
1959-06-18
1959-06-19
1959-06-20
1959-06-21
1959-06-22
1959-06-23
1959-06-24
1959-06-25
1959-06-26
1959-06-27
1959-06-28
1959-06-29

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.00
1.50
3.00
3.00
3.00
3.00
3.00
2.75
2.00
3.00
3.25
3.25
3.25
3.00
3.00
3.00
3.25
3.50
3.50
3.50
3.50
3.00
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50

1959-06-30
1959-07-01
1959-07-02
1959-07-03
1959-07-04
1959-07-05
1959-07-06
1959-07-07
1959-07-08
1959-07-09
1959-07-10
1959-07-11
1959-07-12
1959-07-13
1959-07-14
1959-07-15
1959-07-16
1959-07-17
1959-07-18
1959-07-19
1959-07-20
1959-07-21
1959-07-22
1959-07-23
1959-07-24
1959-07-25
1959-07-26
1959-07-27
1959-07-28
1959-07-29
1959-07-30
1959-07-31
1959-08-01
1959-08-02
1959-08-03
1959-08-04
1959-08-05
1959-08-06
1959-08-07
1959-08-08
1959-08-09
1959-08-10
1959-08-11
1959-08-12
1959-08-13
1959-08-14
1959-08-15
1959-08-16
1959-08-17
1959-08-18
1959-08-19

3.00
2.75
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1959-08-20
1959-08-21
1959-08-22
1959-08-23
1959-08-24
1959-08-25
1959-08-26
1959-08-27
1959-08-28
1959-08-29
1959-08-30
1959-08-31
1959-09-01
1959-09-02
1959-09-03
1959-09-04
1959-09-05
1959-09-06
1959-09-07
1959-09-08
1959-09-09
1959-09-10
1959-09-11
1959-09-12
1959-09-13
1959-09-14
1959-09-15
1959-09-16
1959-09-17
1959-09-18
1959-09-19
1959-09-20
1959-09-21
1959-09-22
1959-09-23
1959-09-24
1959-09-25
1959-09-26
1959-09-27
1959-09-28
1959-09-29
1959-09-30
1959-10-01
1959-10-02
1959-10-03
1959-10-04
1959-10-05
1959-10-06
1959-10-07
1959-10-08
1959-10-09

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
4.00
4.00
4.00
4.00
4.00
3.25
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

1959-10-10
1959-10-11
1959-10-12
1959-10-13
1959-10-14
1959-10-15
1959-10-16
1959-10-17
1959-10-18
1959-10-19
1959-10-20
1959-10-21
1959-10-22
1959-10-23
1959-10-24
1959-10-25
1959-10-26
1959-10-27
1959-10-28
1959-10-29
1959-10-30
1959-10-31
1959-11-01
1959-11-02
1959-11-03
1959-11-04
1959-11-05
1959-11-06
1959-11-07
1959-11-08
1959-11-09
1959-11-10
1959-11-11
1959-11-12
1959-11-13
1959-11-14
1959-11-15
1959-11-16
1959-11-17
1959-11-18
1959-11-19
1959-11-20
1959-11-21
1959-11-22
1959-11-23
1959-11-24
1959-11-25
1959-11-26
1959-11-27
1959-11-28
1959-11-29

4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

1959-11-30
1959-12-01
1959-12-02
1959-12-03
1959-12-04
1959-12-05
1959-12-06
1959-12-07
1959-12-08
1959-12-09
1959-12-10
1959-12-11
1959-12-12
1959-12-13
1959-12-14
1959-12-15
1959-12-16
1959-12-17
1959-12-18
1959-12-19
1959-12-20
1959-12-21
1959-12-22
1959-12-23
1959-12-24
1959-12-25
1959-12-26
1959-12-27
1959-12-28
1959-12-29
1959-12-30
1959-12-31
1960-01-01
1960-01-02
1960-01-03
1960-01-04
1960-01-05
1960-01-06
1960-01-07
1960-01-08
1960-01-09
1960-01-10
1960-01-11
1960-01-12
1960-01-13
1960-01-14
1960-01-15
1960-01-16
1960-01-17
1960-01-18
1960-01-19

4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

1960-01-20
1960-01-21
1960-01-22
1960-01-23
1960-01-24
1960-01-25
1960-01-26
1960-01-27
1960-01-28
1960-01-29
1960-01-30
1960-01-31
1960-02-01
1960-02-02
1960-02-03
1960-02-04
1960-02-05
1960-02-06
1960-02-07
1960-02-08
1960-02-09
1960-02-10
1960-02-11
1960-02-12
1960-02-13
1960-02-14
1960-02-15
1960-02-16
1960-02-17
1960-02-18
1960-02-19
1960-02-20
1960-02-21
1960-02-22
1960-02-23
1960-02-24
1960-02-25
1960-02-26
1960-02-27
1960-02-28
1960-02-29
1960-03-01
1960-03-02
1960-03-03
1960-03-04
1960-03-05
1960-03-06
1960-03-07
1960-03-08
1960-03-09
1960-03-10

4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00

1960-03-11
1960-03-12
1960-03-13
1960-03-14
1960-03-15
1960-03-16
1960-03-17
1960-03-18
1960-03-19
1960-03-20
1960-03-21
1960-03-22
1960-03-23
1960-03-24
1960-03-25
1960-03-26
1960-03-27
1960-03-28
1960-03-29
1960-03-30
1960-03-31
1960-04-01
1960-04-02
1960-04-03
1960-04-04
1960-04-05
1960-04-06
1960-04-07
1960-04-08
1960-04-09
1960-04-10
1960-04-11
1960-04-12
1960-04-13
1960-04-14
1960-04-15
1960-04-16
1960-04-17
1960-04-18
1960-04-19
1960-04-20
1960-04-21
1960-04-22
1960-04-23
1960-04-24
1960-04-25
1960-04-26
1960-04-27
1960-04-28
1960-04-29
1960-04-30

4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
3.25
1.50
3.75
4.00
4.00
4.00
4.00
3.25
3.75
4.00
4.00
4.00
4.00
3.75
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
3.75
3.50
3.50
4.00
4.00
4.00
4.00
4.00
3.50
4.00
4.00
4.00
4.00

1960-05-01
1960-05-02
1960-05-03
1960-05-04
1960-05-05
1960-05-06
1960-05-07
1960-05-08
1960-05-09
1960-05-10
1960-05-11
1960-05-12
1960-05-13
1960-05-14
1960-05-15
1960-05-16
1960-05-17
1960-05-18
1960-05-19
1960-05-20
1960-05-21
1960-05-22
1960-05-23
1960-05-24
1960-05-25
1960-05-26
1960-05-27
1960-05-28
1960-05-29
1960-05-30
1960-05-31
1960-06-01
1960-06-02
1960-06-03
1960-06-04
1960-06-05
1960-06-06
1960-06-07
1960-06-08
1960-06-09
1960-06-10
1960-06-11
1960-06-12
1960-06-13
1960-06-14
1960-06-15
1960-06-16
1960-06-17
1960-06-18
1960-06-19
1960-06-20

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.25
4.00
4.00
4.00
4.00
4.00
3.50
3.00
4.00
3.50
3.50
3.50
3.50
3.50
2.00
3.75
4.00
4.00
4.00
3.50
3.50
4.00
4.00
3.50
3.50
3.50
3.25
3.00
3.00
3.50
3.50
3.50
3.50
3.50

1960-06-21
1960-06-22
1960-06-23
1960-06-24
1960-06-25
1960-06-26
1960-06-27
1960-06-28
1960-06-29
1960-06-30
1960-07-01
1960-07-02
1960-07-03
1960-07-04
1960-07-05
1960-07-06
1960-07-07
1960-07-08
1960-07-09
1960-07-10
1960-07-11
1960-07-12
1960-07-13
1960-07-14
1960-07-15
1960-07-16
1960-07-17
1960-07-18
1960-07-19
1960-07-20
1960-07-21
1960-07-22
1960-07-23
1960-07-24
1960-07-25
1960-07-26
1960-07-27
1960-07-28
1960-07-29
1960-07-30
1960-07-31
1960-08-01
1960-08-02
1960-08-03
1960-08-04
1960-08-05
1960-08-06
1960-08-07
1960-08-08
1960-08-09
1960-08-10

3.50
3.50
3.50
3.50
3.50
3.50
3.00
1.50
0.50
3.50
3.25
3.25
3.25
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.25
2.00
1.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
1.50
3.25
3.25
3.25
3.25
3.50
3.25
3.25
3.50
3.50
3.50
3.50
3.50
2.50
1.75

1960-08-11
1960-08-12
1960-08-13
1960-08-14
1960-08-15
1960-08-16
1960-08-17
1960-08-18
1960-08-19
1960-08-20
1960-08-21
1960-08-22
1960-08-23
1960-08-24
1960-08-25
1960-08-26
1960-08-27
1960-08-28
1960-08-29
1960-08-30
1960-08-31
1960-09-01
1960-09-02
1960-09-03
1960-09-04
1960-09-05
1960-09-06
1960-09-07
1960-09-08
1960-09-09
1960-09-10
1960-09-11
1960-09-12
1960-09-13
1960-09-14
1960-09-15
1960-09-16
1960-09-17
1960-09-18
1960-09-19
1960-09-20
1960-09-21
1960-09-22
1960-09-23
1960-09-24
1960-09-25
1960-09-26
1960-09-27
1960-09-28
1960-09-29
1960-09-30

3.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50
2.00
2.25
3.00
3.00
3.00
3.00
2.75
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
3.00
2.00
2.50
3.00
2.50
2.50
2.50
1.00
0.75
1.00
2.75
2.25
2.25
2.25
3.00
3.00
3.00
3.00
3.00

1960-10-01
1960-10-02
1960-10-03
1960-10-04
1960-10-05
1960-10-06
1960-10-07
1960-10-08
1960-10-09
1960-10-10
1960-10-11
1960-10-12
1960-10-13
1960-10-14
1960-10-15
1960-10-16
1960-10-17
1960-10-18
1960-10-19
1960-10-20
1960-10-21
1960-10-22
1960-10-23
1960-10-24
1960-10-25
1960-10-26
1960-10-27
1960-10-28
1960-10-29
1960-10-30
1960-10-31
1960-11-01
1960-11-02
1960-11-03
1960-11-04
1960-11-05
1960-11-06
1960-11-07
1960-11-08
1960-11-09
1960-11-10
1960-11-11
1960-11-12
1960-11-13
1960-11-14
1960-11-15
1960-11-16
1960-11-17
1960-11-18
1960-11-19
1960-11-20

3.00
3.00
2.75
2.50
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.75
1.50
0.50
0.25
1.50
1.25
1.25
1.25
2.75
3.00
3.00
3.00
2.75
2.75
2.75
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
3.00
2.50
2.25
3.00
2.25
2.25
2.25

1960-11-21
1960-11-22
1960-11-23
1960-11-24
1960-11-25
1960-11-26
1960-11-27
1960-11-28
1960-11-29
1960-11-30
1960-12-01
1960-12-02
1960-12-03
1960-12-04
1960-12-05
1960-12-06
1960-12-07
1960-12-08
1960-12-09
1960-12-10
1960-12-11
1960-12-12
1960-12-13
1960-12-14
1960-12-15
1960-12-16
1960-12-17
1960-12-18
1960-12-19
1960-12-20
1960-12-21
1960-12-22
1960-12-23
1960-12-24
1960-12-25
1960-12-26
1960-12-27
1960-12-28
1960-12-29
1960-12-30
1960-12-31
1961-01-01
1961-01-02
1961-01-03
1961-01-04
1961-01-05
1961-01-06
1961-01-07
1961-01-08
1961-01-09
1961-01-10

2.50
2.00
2.00
2.00
2.25
2.25
2.25
1.25
0.25
0.25
1.50
1.50
1.50
1.50
2.00
1.75
2.00
1.75
2.25
2.25
2.25
2.25
1.25
0.50
2.00
2.00
2.00
2.00
2.00
2.25
2.75
2.25
1.75
1.75
1.75
1.75
2.00
2.00
3.00
3.00
3.00
3.00
3.00
1.50
1.00
2.00
1.75
1.75
1.75
2.25
1.25

1961-01-11
1961-01-12
1961-01-13
1961-01-14
1961-01-15
1961-01-16
1961-01-17
1961-01-18
1961-01-19
1961-01-20
1961-01-21
1961-01-22
1961-01-23
1961-01-24
1961-01-25
1961-01-26
1961-01-27
1961-01-28
1961-01-29
1961-01-30
1961-01-31
1961-02-01
1961-02-02
1961-02-03
1961-02-04
1961-02-05
1961-02-06
1961-02-07
1961-02-08
1961-02-09
1961-02-10
1961-02-11
1961-02-12
1961-02-13
1961-02-14
1961-02-15
1961-02-16
1961-02-17
1961-02-18
1961-02-19
1961-02-20
1961-02-21
1961-02-22
1961-02-23
1961-02-24
1961-02-25
1961-02-26
1961-02-27
1961-02-28
1961-03-01
1961-03-02

0.50
1.75
2.50
2.50
2.50
2.25
1.25
1.00
1.75
0.75
0.75
0.75
0.25
0.25
0.13
0.75
0.75
0.75
0.75
1.50
2.25
2.75
2.50
1.75
1.75
1.75
2.00
3.00
3.00
3.00
2.50
2.50
2.50
3.00
3.00
3.00
2.75
2.50
2.50
2.50
2.50
2.50
2.50
2.75
2.75
2.75
2.75
2.50
2.00
2.00
2.00

1961-03-03
1961-03-04
1961-03-05
1961-03-06
1961-03-07
1961-03-08
1961-03-09
1961-03-10
1961-03-11
1961-03-12
1961-03-13
1961-03-14
1961-03-15
1961-03-16
1961-03-17
1961-03-18
1961-03-19
1961-03-20
1961-03-21
1961-03-22
1961-03-23
1961-03-24
1961-03-25
1961-03-26
1961-03-27
1961-03-28
1961-03-29
1961-03-30
1961-03-31
1961-04-01
1961-04-02
1961-04-03
1961-04-04
1961-04-05
1961-04-06
1961-04-07
1961-04-08
1961-04-09
1961-04-10
1961-04-11
1961-04-12
1961-04-13
1961-04-14
1961-04-15
1961-04-16
1961-04-17
1961-04-18
1961-04-19
1961-04-20
1961-04-21
1961-04-22

2.50
2.50
2.50
3.00
2.75
3.00
2.75
2.25
2.25
2.25
1.50
1.25
1.75
2.00
1.75
1.75
1.75
2.00
1.75
1.75
1.50
2.00
2.00
2.00
2.00
1.25
0.50
2.50
2.00
2.00
2.00
2.00
1.50
0.50
1.75
2.00
2.00
2.00
2.50
2.00
2.50
2.75
2.00
2.00
2.00
1.75
0.50
0.50
1.50
1.50
1.50

1961-04-23
1961-04-24
1961-04-25
1961-04-26
1961-04-27
1961-04-28
1961-04-29
1961-04-30
1961-05-01
1961-05-02
1961-05-03
1961-05-04
1961-05-05
1961-05-06
1961-05-07
1961-05-08
1961-05-09
1961-05-10
1961-05-11
1961-05-12
1961-05-13
1961-05-14
1961-05-15
1961-05-16
1961-05-17
1961-05-18
1961-05-19
1961-05-20
1961-05-21
1961-05-22
1961-05-23
1961-05-24
1961-05-25
1961-05-26
1961-05-27
1961-05-28
1961-05-29
1961-05-30
1961-05-31
1961-06-01
1961-06-02
1961-06-03
1961-06-04
1961-06-05
1961-06-06
1961-06-07
1961-06-08
1961-06-09
1961-06-10
1961-06-11
1961-06-12

1.50
0.50
0.50
1.00
1.00
0.50
0.50
0.50
0.50
0.50
0.25
0.75
1.00
1.00
1.00
2.25
2.75
2.75
2.50
1.75
1.75
1.75
2.50
2.75
3.00
3.00
2.25
2.25
2.25
2.25
2.75
2.75
2.75
2.25
2.25
2.25
2.25
2.25
1.00
2.00
3.00
3.00
3.00
2.75
2.00
1.75
1.75
1.25
1.25
1.25
1.00

1961-06-13
1961-06-14
1961-06-15
1961-06-16
1961-06-17
1961-06-18
1961-06-19
1961-06-20
1961-06-21
1961-06-22
1961-06-23
1961-06-24
1961-06-25
1961-06-26
1961-06-27
1961-06-28
1961-06-29
1961-06-30
1961-07-01
1961-07-02
1961-07-03
1961-07-04
1961-07-05
1961-07-06
1961-07-07
1961-07-08
1961-07-09
1961-07-10
1961-07-11
1961-07-12
1961-07-13
1961-07-14
1961-07-15
1961-07-16
1961-07-17
1961-07-18
1961-07-19
1961-07-20
1961-07-21
1961-07-22
1961-07-23
1961-07-24
1961-07-25
1961-07-26
1961-07-27
1961-07-28
1961-07-29
1961-07-30
1961-07-31
1961-08-01
1961-08-02

0.25
0.25
2.00
2.25
2.25
2.25
2.25
2.25
2.75
2.50
1.50
1.50
1.50
0.50
0.25
0.50
2.50
0.50
0.50
0.50
1.25
1.25
0.75
2.00
1.75
1.75
1.75
1.25
0.50
0.50
1.25
1.00
1.00
1.00
1.00
1.00
2.00
1.50
1.00
1.00
1.00
0.75
0.50
0.25
1.25
1.50
1.50
1.50
2.50
1.75
1.50

1961-08-03
1961-08-04
1961-08-05
1961-08-06
1961-08-07
1961-08-08
1961-08-09
1961-08-10
1961-08-11
1961-08-12
1961-08-13
1961-08-14
1961-08-15
1961-08-16
1961-08-17
1961-08-18
1961-08-19
1961-08-20
1961-08-21
1961-08-22
1961-08-23
1961-08-24
1961-08-25
1961-08-26
1961-08-27
1961-08-28
1961-08-29
1961-08-30
1961-08-31
1961-09-01
1961-09-02
1961-09-03
1961-09-04
1961-09-05
1961-09-06
1961-09-07
1961-09-08
1961-09-09
1961-09-10
1961-09-11
1961-09-12
1961-09-13
1961-09-14
1961-09-15
1961-09-16
1961-09-17
1961-09-18
1961-09-19
1961-09-20
1961-09-21
1961-09-22

2.50
1.75
1.75
1.75
2.25
2.75
3.00
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
1.75
1.75
1.75
1.50
1.25
0.75
1.75
1.25
1.25
1.25
1.00
2.00
2.00
1.75
1.50
1.50
1.50
1.50
0.50
0.75
1.75
2.25
2.25
2.25
2.75
2.50
2.75
2.00
1.50
1.50
1.50
1.50
2.00
3.00
2.50
1.75

1961-09-23
1961-09-24
1961-09-25
1961-09-26
1961-09-27
1961-09-28
1961-09-29
1961-09-30
1961-10-01
1961-10-02
1961-10-03
1961-10-04
1961-10-05
1961-10-06
1961-10-07
1961-10-08
1961-10-09
1961-10-10
1961-10-11
1961-10-12
1961-10-13
1961-10-14
1961-10-15
1961-10-16
1961-10-17
1961-10-18
1961-10-19
1961-10-20
1961-10-21
1961-10-22
1961-10-23
1961-10-24
1961-10-25
1961-10-26
1961-10-27
1961-10-28
1961-10-29
1961-10-30
1961-10-31
1961-11-01
1961-11-02
1961-11-03
1961-11-04
1961-11-05
1961-11-06
1961-11-07
1961-11-08
1961-11-09
1961-11-10
1961-11-11
1961-11-12

1.75
1.75
2.00
1.75
2.25
2.75
1.50
1.50
1.50
1.50
0.75
2.00
2.25
2.25
2.25
2.25
2.75
2.25
3.00
2.75
3.00
3.00
3.00
3.00
2.25
1.50
2.00
2.25
2.25
2.25
2.50
2.25
3.00
2.50
2.00
2.00
2.00
1.75
2.00
2.75
2.25
2.75
2.75
2.75
2.75
2.75
3.00
3.00
2.50
2.50
2.50

1961-11-13
1961-11-14
1961-11-15
1961-11-16
1961-11-17
1961-11-18
1961-11-19
1961-11-20
1961-11-21
1961-11-22
1961-11-23
1961-11-24
1961-11-25
1961-11-26
1961-11-27
1961-11-28
1961-11-29
1961-11-30
1961-12-01
1961-12-02
1961-12-03
1961-12-04
1961-12-05
1961-12-06
1961-12-07
1961-12-08
1961-12-09
1961-12-10
1961-12-11
1961-12-12
1961-12-13
1961-12-14
1961-12-15
1961-12-16
1961-12-17
1961-12-18
1961-12-19
1961-12-20
1961-12-21
1961-12-22
1961-12-23
1961-12-24
1961-12-25
1961-12-26
1961-12-27
1961-12-28
1961-12-29
1961-12-30
1961-12-31
1962-01-01
1962-01-02

2.75
3.00
3.00
3.00
2.75
2.75
2.75
2.50
2.75
3.00
3.00
2.75
2.75
2.75
2.50
1.75
0.50
1.75
2.25
2.25
2.25
2.50
2.25
2.50
1.75
2.00
2.00
2.00
2.00
1.00
0.50
2.00
2.50
2.50
2.50
2.25
2.00
2.75
3.00
2.75
2.75
2.75
2.75
3.00
3.00
3.00
2.50
2.50
2.50
2.50
2.75

1962-01-03
1962-01-04
1962-01-05
1962-01-06
1962-01-07
1962-01-08
1962-01-09
1962-01-10
1962-01-11
1962-01-12
1962-01-13
1962-01-14
1962-01-15
1962-01-16
1962-01-17
1962-01-18
1962-01-19
1962-01-20
1962-01-21
1962-01-22
1962-01-23
1962-01-24
1962-01-25
1962-01-26
1962-01-27
1962-01-28
1962-01-29
1962-01-30
1962-01-31
1962-02-01
1962-02-02
1962-02-03
1962-02-04
1962-02-05
1962-02-06
1962-02-07
1962-02-08
1962-02-09
1962-02-10
1962-02-11
1962-02-12
1962-02-13
1962-02-14
1962-02-15
1962-02-16
1962-02-17
1962-02-18
1962-02-19
1962-02-20
1962-02-21
1962-02-22

2.50
2.75
2.50
2.50
2.50
2.00
1.25
0.50
2.75
2.75
2.75
2.75
3.00
2.50
3.00
2.25
2.00
2.00
2.00
1.25
0.50
0.25
2.00
2.50
2.50
2.50
2.50
1.50
1.50
2.25
1.50
1.50
1.50
2.00
2.75
2.75
2.75
2.75
2.75
2.75
2.75
1.75
2.75
2.75
2.50
2.50
2.50
2.50
1.75
2.00
2.00

1962-02-23
1962-02-24
1962-02-25
1962-02-26
1962-02-27
1962-02-28
1962-03-01
1962-03-02
1962-03-03
1962-03-04
1962-03-05
1962-03-06
1962-03-07
1962-03-08
1962-03-09
1962-03-10
1962-03-11
1962-03-12
1962-03-13
1962-03-14
1962-03-15
1962-03-16
1962-03-17
1962-03-18
1962-03-19
1962-03-20
1962-03-21
1962-03-22
1962-03-23
1962-03-24
1962-03-25
1962-03-26
1962-03-27
1962-03-28
1962-03-29
1962-03-30
1962-03-31
1962-04-01
1962-04-02
1962-04-03
1962-04-04
1962-04-05
1962-04-06
1962-04-07
1962-04-08
1962-04-09
1962-04-10
1962-04-11
1962-04-12
1962-04-13
1962-04-14

2.50
2.50
2.50
2.50
2.50
2.75
2.50
2.75
2.75
2.75
2.75
2.75
3.00
2.75
3.00
3.00
3.00
3.00
2.75
2.75
2.75
2.75
2.75
2.75
3.00
2.75
3.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
3.00
2.75
2.75
2.75
2.75
2.75
2.25
2.75
2.75
2.75
2.75
2.75
2.75
3.00
3.00
3.00
3.00

1962-04-15
1962-04-16
1962-04-17
1962-04-18
1962-04-19
1962-04-20
1962-04-21
1962-04-22
1962-04-23
1962-04-24
1962-04-25
1962-04-26
1962-04-27
1962-04-28
1962-04-29
1962-04-30
1962-05-01
1962-05-02
1962-05-03
1962-05-04
1962-05-05
1962-05-06
1962-05-07
1962-05-08
1962-05-09
1962-05-10
1962-05-11
1962-05-12
1962-05-13
1962-05-14
1962-05-15
1962-05-16
1962-05-17
1962-05-18
1962-05-19
1962-05-20
1962-05-21
1962-05-22
1962-05-23
1962-05-24
1962-05-25
1962-05-26
1962-05-27
1962-05-28
1962-05-29
1962-05-30
1962-05-31
1962-06-01
1962-06-02
1962-06-03
1962-06-04

3.00
2.75
2.75
3.00
3.00
2.75
2.75
2.75
3.00
2.75
3.00
3.00
2.50
2.50
2.50
2.50
2.50
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.50
2.75
2.25
2.25
2.25
2.25
2.50
3.00
2.50
2.25
2.25
2.25
2.50
2.75
2.50
2.50
2.25
2.25
2.25
1.25
0.75
0.75
2.75
2.75
2.75
2.75
2.50

1962-06-05
1962-06-06
1962-06-07
1962-06-08
1962-06-09
1962-06-10
1962-06-11
1962-06-12
1962-06-13
1962-06-14
1962-06-15
1962-06-16
1962-06-17
1962-06-18
1962-06-19
1962-06-20
1962-06-21
1962-06-22
1962-06-23
1962-06-24
1962-06-25
1962-06-26
1962-06-27
1962-06-28
1962-06-29
1962-06-30
1962-07-01
1962-07-02
1962-07-03
1962-07-04
1962-07-05
1962-07-06
1962-07-07
1962-07-08
1962-07-09
1962-07-10
1962-07-11
1962-07-12
1962-07-13
1962-07-14
1962-07-15
1962-07-16
1962-07-17
1962-07-18
1962-07-19
1962-07-20
1962-07-21
1962-07-22
1962-07-23
1962-07-24
1962-07-25

2.00
1.75
2.25
2.25
2.25
2.25
2.75
2.75
2.75
2.75
2.75
2.75
2.75
3.00
3.00
3.00
3.00
2.75
2.75
2.75
3.00
3.00
3.00
3.00
2.75
2.75
2.75
3.00
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.50
2.75
2.75
2.75
2.75
3.00
3.00
3.00
3.00
2.75
2.75
2.75
2.75
2.50
1.00

1962-07-26
1962-07-27
1962-07-28
1962-07-29
1962-07-30
1962-07-31
1962-08-01
1962-08-02
1962-08-03
1962-08-04
1962-08-05
1962-08-06
1962-08-07
1962-08-08
1962-08-09
1962-08-10
1962-08-11
1962-08-12
1962-08-13
1962-08-14
1962-08-15
1962-08-16
1962-08-17
1962-08-18
1962-08-19
1962-08-20
1962-08-21
1962-08-22
1962-08-23
1962-08-24
1962-08-25
1962-08-26
1962-08-27
1962-08-28
1962-08-29
1962-08-30
1962-08-31
1962-09-01
1962-09-02
1962-09-03
1962-09-04
1962-09-05
1962-09-06
1962-09-07
1962-09-08
1962-09-09
1962-09-10
1962-09-11
1962-09-12
1962-09-13
1962-09-14

2.50
2.75
2.75
2.75
2.75
2.75
3.00
3.00
2.75
2.75
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1962-09-15
1962-09-16
1962-09-17
1962-09-18
1962-09-19
1962-09-20
1962-09-21
1962-09-22
1962-09-23
1962-09-24
1962-09-25
1962-09-26
1962-09-27
1962-09-28
1962-09-29
1962-09-30
1962-10-01
1962-10-02
1962-10-03
1962-10-04
1962-10-05
1962-10-06
1962-10-07
1962-10-08
1962-10-09
1962-10-10
1962-10-11
1962-10-12
1962-10-13
1962-10-14
1962-10-15
1962-10-16
1962-10-17
1962-10-18
1962-10-19
1962-10-20
1962-10-21
1962-10-22
1962-10-23
1962-10-24
1962-10-25
1962-10-26
1962-10-27
1962-10-28
1962-10-29
1962-10-30
1962-10-31
1962-11-01
1962-11-02
1962-11-03
1962-11-04

3.00
3.00
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
3.00
3.00
2.75
2.75
2.75
3.00
3.00
3.00
3.00
2.75
2.75
2.75
2.75
3.00
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
2.88
2.88
2.88
2.88
2.75
2.75
2.75
2.75
2.75
3.00
3.00
3.00
2.88
2.88
2.88

1962-11-05
1962-11-06
1962-11-07
1962-11-08
1962-11-09
1962-11-10
1962-11-11
1962-11-12
1962-11-13
1962-11-14
1962-11-15
1962-11-16
1962-11-17
1962-11-18
1962-11-19
1962-11-20
1962-11-21
1962-11-22
1962-11-23
1962-11-24
1962-11-25
1962-11-26
1962-11-27
1962-11-28
1962-11-29
1962-11-30
1962-12-01
1962-12-02
1962-12-03
1962-12-04
1962-12-05
1962-12-06
1962-12-07
1962-12-08
1962-12-09
1962-12-10
1962-12-11
1962-12-12
1962-12-13
1962-12-14
1962-12-15
1962-12-16
1962-12-17
1962-12-18
1962-12-19
1962-12-20
1962-12-21
1962-12-22
1962-12-23
1962-12-24
1962-12-25

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
2.88
2.88
2.88
2.88
3.00
3.00
2.75
2.75
2.88
2.88
2.88
2.88
2.75
2.50
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1962-12-26
1962-12-27
1962-12-28
1962-12-29
1962-12-30
1962-12-31
1963-01-01
1963-01-02
1963-01-03
1963-01-04
1963-01-05
1963-01-06
1963-01-07
1963-01-08
1963-01-09
1963-01-10
1963-01-11
1963-01-12
1963-01-13
1963-01-14
1963-01-15
1963-01-16
1963-01-17
1963-01-18
1963-01-19
1963-01-20
1963-01-21
1963-01-22
1963-01-23
1963-01-24
1963-01-25
1963-01-26
1963-01-27
1963-01-28
1963-01-29
1963-01-30
1963-01-31
1963-02-01
1963-02-02
1963-02-03
1963-02-04
1963-02-05
1963-02-06
1963-02-07
1963-02-08
1963-02-09
1963-02-10
1963-02-11
1963-02-12
1963-02-13
1963-02-14

3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50
2.88
3.00
3.00
3.00
3.00
2.50
2.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1963-02-15
1963-02-16
1963-02-17
1963-02-18
1963-02-19
1963-02-20
1963-02-21
1963-02-22
1963-02-23
1963-02-24
1963-02-25
1963-02-26
1963-02-27
1963-02-28
1963-03-01
1963-03-02
1963-03-03
1963-03-04
1963-03-05
1963-03-06
1963-03-07
1963-03-08
1963-03-09
1963-03-10
1963-03-11
1963-03-12
1963-03-13
1963-03-14
1963-03-15
1963-03-16
1963-03-17
1963-03-18
1963-03-19
1963-03-20
1963-03-21
1963-03-22
1963-03-23
1963-03-24
1963-03-25
1963-03-26
1963-03-27
1963-03-28
1963-03-29
1963-03-30
1963-03-31
1963-04-01
1963-04-02
1963-04-03
1963-04-04
1963-04-05
1963-04-06

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.75
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
1.50
2.88
3.00
3.00

1963-04-07
1963-04-08
1963-04-09
1963-04-10
1963-04-11
1963-04-12
1963-04-13
1963-04-14
1963-04-15
1963-04-16
1963-04-17
1963-04-18
1963-04-19
1963-04-20
1963-04-21
1963-04-22
1963-04-23
1963-04-24
1963-04-25
1963-04-26
1963-04-27
1963-04-28
1963-04-29
1963-04-30
1963-05-01
1963-05-02
1963-05-03
1963-05-04
1963-05-05
1963-05-06
1963-05-07
1963-05-08
1963-05-09
1963-05-10
1963-05-11
1963-05-12
1963-05-13
1963-05-14
1963-05-15
1963-05-16
1963-05-17
1963-05-18
1963-05-19
1963-05-20
1963-05-21
1963-05-22
1963-05-23
1963-05-24
1963-05-25
1963-05-26
1963-05-27

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.25
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

1963-05-28
1963-05-29
1963-05-30
1963-05-31
1963-06-01
1963-06-02
1963-06-03
1963-06-04
1963-06-05
1963-06-06
1963-06-07
1963-06-08
1963-06-09
1963-06-10
1963-06-11
1963-06-12
1963-06-13
1963-06-14
1963-06-15
1963-06-16
1963-06-17
1963-06-18
1963-06-19
1963-06-20
1963-06-21
1963-06-22
1963-06-23
1963-06-24
1963-06-25
1963-06-26
1963-06-27
1963-06-28
1963-06-29
1963-06-30
1963-07-01
1963-07-02
1963-07-03
1963-07-04
1963-07-05
1963-07-06
1963-07-07
1963-07-08
1963-07-09
1963-07-10
1963-07-11
1963-07-12
1963-07-13
1963-07-14
1963-07-15
1963-07-16
1963-07-17

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.25

1963-07-18
1963-07-19
1963-07-20
1963-07-21
1963-07-22
1963-07-23
1963-07-24
1963-07-25
1963-07-26
1963-07-27
1963-07-28
1963-07-29
1963-07-30
1963-07-31
1963-08-01
1963-08-02
1963-08-03
1963-08-04
1963-08-05
1963-08-06
1963-08-07
1963-08-08
1963-08-09
1963-08-10
1963-08-11
1963-08-12
1963-08-13
1963-08-14
1963-08-15
1963-08-16
1963-08-17
1963-08-18
1963-08-19
1963-08-20
1963-08-21
1963-08-22
1963-08-23
1963-08-24
1963-08-25
1963-08-26
1963-08-27
1963-08-28
1963-08-29
1963-08-30
1963-08-31
1963-09-01
1963-09-02
1963-09-03
1963-09-04
1963-09-05
1963-09-06

3.25
3.25
3.25
3.25
2.75
2.00
0.75
3.25
3.38
3.38
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1963-09-07
1963-09-08
1963-09-09
1963-09-10
1963-09-11
1963-09-12
1963-09-13
1963-09-14
1963-09-15
1963-09-16
1963-09-17
1963-09-18
1963-09-19
1963-09-20
1963-09-21
1963-09-22
1963-09-23
1963-09-24
1963-09-25
1963-09-26
1963-09-27
1963-09-28
1963-09-29
1963-09-30
1963-10-01
1963-10-02
1963-10-03
1963-10-04
1963-10-05
1963-10-06
1963-10-07
1963-10-08
1963-10-09
1963-10-10
1963-10-11
1963-10-12
1963-10-13
1963-10-14
1963-10-15
1963-10-16
1963-10-17
1963-10-18
1963-10-19
1963-10-20
1963-10-21
1963-10-22
1963-10-23
1963-10-24
1963-10-25
1963-10-26
1963-10-27

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1963-10-28
1963-10-29
1963-10-30
1963-10-31
1963-11-01
1963-11-02
1963-11-03
1963-11-04
1963-11-05
1963-11-06
1963-11-07
1963-11-08
1963-11-09
1963-11-10
1963-11-11
1963-11-12
1963-11-13
1963-11-14
1963-11-15
1963-11-16
1963-11-17
1963-11-18
1963-11-19
1963-11-20
1963-11-21
1963-11-22
1963-11-23
1963-11-24
1963-11-25
1963-11-26
1963-11-27
1963-11-28
1963-11-29
1963-11-30
1963-12-01
1963-12-02
1963-12-03
1963-12-04
1963-12-05
1963-12-06
1963-12-07
1963-12-08
1963-12-09
1963-12-10
1963-12-11
1963-12-12
1963-12-13
1963-12-14
1963-12-15
1963-12-16
1963-12-17

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
2.25
3.25
3.38
3.38
3.38
3.00
2.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1963-12-18
1963-12-19
1963-12-20
1963-12-21
1963-12-22
1963-12-23
1963-12-24
1963-12-25
1963-12-26
1963-12-27
1963-12-28
1963-12-29
1963-12-30
1963-12-31
1964-01-01
1964-01-02
1964-01-03
1964-01-04
1964-01-05
1964-01-06
1964-01-07
1964-01-08
1964-01-09
1964-01-10
1964-01-11
1964-01-12
1964-01-13
1964-01-14
1964-01-15
1964-01-16
1964-01-17
1964-01-18
1964-01-19
1964-01-20
1964-01-21
1964-01-22
1964-01-23
1964-01-24
1964-01-25
1964-01-26
1964-01-27
1964-01-28
1964-01-29
1964-01-30
1964-01-31
1964-02-01
1964-02-02
1964-02-03
1964-02-04
1964-02-05
1964-02-06

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1964-02-07
1964-02-08
1964-02-09
1964-02-10
1964-02-11
1964-02-12
1964-02-13
1964-02-14
1964-02-15
1964-02-16
1964-02-17
1964-02-18
1964-02-19
1964-02-20
1964-02-21
1964-02-22
1964-02-23
1964-02-24
1964-02-25
1964-02-26
1964-02-27
1964-02-28
1964-02-29
1964-03-01
1964-03-02
1964-03-03
1964-03-04
1964-03-05
1964-03-06
1964-03-07
1964-03-08
1964-03-09
1964-03-10
1964-03-11
1964-03-12
1964-03-13
1964-03-14
1964-03-15
1964-03-16
1964-03-17
1964-03-18
1964-03-19
1964-03-20
1964-03-21
1964-03-22
1964-03-23
1964-03-24
1964-03-25
1964-03-26
1964-03-27
1964-03-28

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
2.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.50
3.50
3.38
3.38
3.50
3.50
3.50

1964-03-29
1964-03-30
1964-03-31
1964-04-01
1964-04-02
1964-04-03
1964-04-04
1964-04-05
1964-04-06
1964-04-07
1964-04-08
1964-04-09
1964-04-10
1964-04-11
1964-04-12
1964-04-13
1964-04-14
1964-04-15
1964-04-16
1964-04-17
1964-04-18
1964-04-19
1964-04-20
1964-04-21
1964-04-22
1964-04-23
1964-04-24
1964-04-25
1964-04-26
1964-04-27
1964-04-28
1964-04-29
1964-04-30
1964-05-01
1964-05-02
1964-05-03
1964-05-04
1964-05-05
1964-05-06
1964-05-07
1964-05-08
1964-05-09
1964-05-10
1964-05-11
1964-05-12
1964-05-13
1964-05-14
1964-05-15
1964-05-16
1964-05-17
1964-05-18

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.38
3.50
3.50
3.50
3.50
3.50
3.38
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1964-05-19
1964-05-20
1964-05-21
1964-05-22
1964-05-23
1964-05-24
1964-05-25
1964-05-26
1964-05-27
1964-05-28
1964-05-29
1964-05-30
1964-05-31
1964-06-01
1964-06-02
1964-06-03
1964-06-04
1964-06-05
1964-06-06
1964-06-07
1964-06-08
1964-06-09
1964-06-10
1964-06-11
1964-06-12
1964-06-13
1964-06-14
1964-06-15
1964-06-16
1964-06-17
1964-06-18
1964-06-19
1964-06-20
1964-06-21
1964-06-22
1964-06-23
1964-06-24
1964-06-25
1964-06-26
1964-06-27
1964-06-28
1964-06-29
1964-06-30
1964-07-01
1964-07-02
1964-07-03
1964-07-04
1964-07-05
1964-07-06
1964-07-07
1964-07-08

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1964-07-09
1964-07-10
1964-07-11
1964-07-12
1964-07-13
1964-07-14
1964-07-15
1964-07-16
1964-07-17
1964-07-18
1964-07-19
1964-07-20
1964-07-21
1964-07-22
1964-07-23
1964-07-24
1964-07-25
1964-07-26
1964-07-27
1964-07-28
1964-07-29
1964-07-30
1964-07-31
1964-08-01
1964-08-02
1964-08-03
1964-08-04
1964-08-05
1964-08-06
1964-08-07
1964-08-08
1964-08-09
1964-08-10
1964-08-11
1964-08-12
1964-08-13
1964-08-14
1964-08-15
1964-08-16
1964-08-17
1964-08-18
1964-08-19
1964-08-20
1964-08-21
1964-08-22
1964-08-23
1964-08-24
1964-08-25
1964-08-26
1964-08-27
1964-08-28

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
1.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

1964-08-29
1964-08-30
1964-08-31
1964-09-01
1964-09-02
1964-09-03
1964-09-04
1964-09-05
1964-09-06
1964-09-07
1964-09-08
1964-09-09
1964-09-10
1964-09-11
1964-09-12
1964-09-13
1964-09-14
1964-09-15
1964-09-16
1964-09-17
1964-09-18
1964-09-19
1964-09-20
1964-09-21
1964-09-22
1964-09-23
1964-09-24
1964-09-25
1964-09-26
1964-09-27
1964-09-28
1964-09-29
1964-09-30
1964-10-01
1964-10-02
1964-10-03
1964-10-04
1964-10-05
1964-10-06
1964-10-07
1964-10-08
1964-10-09
1964-10-10
1964-10-11
1964-10-12
1964-10-13
1964-10-14
1964-10-15
1964-10-16
1964-10-17
1964-10-18

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
2.75
3.50
3.50
3.50
3.50
3.50
3.50
2.50
3.50
3.50
3.50
3.50
3.50
3.00
1.00
3.50
3.50
3.50
3.50

1964-10-19
1964-10-20
1964-10-21
1964-10-22
1964-10-23
1964-10-24
1964-10-25
1964-10-26
1964-10-27
1964-10-28
1964-10-29
1964-10-30
1964-10-31
1964-11-01
1964-11-02
1964-11-03
1964-11-04
1964-11-05
1964-11-06
1964-11-07
1964-11-08
1964-11-09
1964-11-10
1964-11-11
1964-11-12
1964-11-13
1964-11-14
1964-11-15
1964-11-16
1964-11-17
1964-11-18
1964-11-19
1964-11-20
1964-11-21
1964-11-22
1964-11-23
1964-11-24
1964-11-25
1964-11-26
1964-11-27
1964-11-28
1964-11-29
1964-11-30
1964-12-01
1964-12-02
1964-12-03
1964-12-04
1964-12-05
1964-12-06
1964-12-07
1964-12-08

3.50
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.63
3.63
3.63
3.63
3.63
3.50
3.50
3.63
3.50
3.50
3.50
3.50
3.25
2.50
2.50
4.00
4.00
4.00
4.00
4.00
3.50
4.00
3.75
3.75
3.75
3.50
2.50

1964-12-09
1964-12-10
1964-12-11
1964-12-12
1964-12-13
1964-12-14
1964-12-15
1964-12-16
1964-12-17
1964-12-18
1964-12-19
1964-12-20
1964-12-21
1964-12-22
1964-12-23
1964-12-24
1964-12-25
1964-12-26
1964-12-27
1964-12-28
1964-12-29
1964-12-30
1964-12-31
1965-01-01
1965-01-02
1965-01-03
1965-01-04
1965-01-05
1965-01-06
1965-01-07
1965-01-08
1965-01-09
1965-01-10
1965-01-11
1965-01-12
1965-01-13
1965-01-14
1965-01-15
1965-01-16
1965-01-17
1965-01-18
1965-01-19
1965-01-20
1965-01-21
1965-01-22
1965-01-23
1965-01-24
1965-01-25
1965-01-26
1965-01-27
1965-01-28

2.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.00
2.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

1965-01-29
1965-01-30
1965-01-31
1965-02-01
1965-02-02
1965-02-03
1965-02-04
1965-02-05
1965-02-06
1965-02-07
1965-02-08
1965-02-09
1965-02-10
1965-02-11
1965-02-12
1965-02-13
1965-02-14
1965-02-15
1965-02-16
1965-02-17
1965-02-18
1965-02-19
1965-02-20
1965-02-21
1965-02-22
1965-02-23
1965-02-24
1965-02-25
1965-02-26
1965-02-27
1965-02-28
1965-03-01
1965-03-02
1965-03-03
1965-03-04
1965-03-05
1965-03-06
1965-03-07
1965-03-08
1965-03-09
1965-03-10
1965-03-11
1965-03-12
1965-03-13
1965-03-14
1965-03-15
1965-03-16
1965-03-17
1965-03-18
1965-03-19
1965-03-20

4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.13
4.13
4.13
4.00
4.00
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.13
4.13
4.00
4.00
4.00
4.13
4.00
4.00
4.00
4.13
4.00
4.00
4.13
4.13
4.13

1965-03-21
1965-03-22
1965-03-23
1965-03-24
1965-03-25
1965-03-26
1965-03-27
1965-03-28
1965-03-29
1965-03-30
1965-03-31
1965-04-01
1965-04-02
1965-04-03
1965-04-04
1965-04-05
1965-04-06
1965-04-07
1965-04-08
1965-04-09
1965-04-10
1965-04-11
1965-04-12
1965-04-13
1965-04-14
1965-04-15
1965-04-16
1965-04-17
1965-04-18
1965-04-19
1965-04-20
1965-04-21
1965-04-22
1965-04-23
1965-04-24
1965-04-25
1965-04-26
1965-04-27
1965-04-28
1965-04-29
1965-04-30
1965-05-01
1965-05-02
1965-05-03
1965-05-04
1965-05-05
1965-05-06
1965-05-07
1965-05-08
1965-05-09
1965-05-10

4.13
4.13
4.00
4.00
4.13
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.00
4.13
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00

1965-05-11
1965-05-12
1965-05-13
1965-05-14
1965-05-15
1965-05-16
1965-05-17
1965-05-18
1965-05-19
1965-05-20
1965-05-21
1965-05-22
1965-05-23
1965-05-24
1965-05-25
1965-05-26
1965-05-27
1965-05-28
1965-05-29
1965-05-30
1965-05-31
1965-06-01
1965-06-02
1965-06-03
1965-06-04
1965-06-05
1965-06-06
1965-06-07
1965-06-08
1965-06-09
1965-06-10
1965-06-11
1965-06-12
1965-06-13
1965-06-14
1965-06-15
1965-06-16
1965-06-17
1965-06-18
1965-06-19
1965-06-20
1965-06-21
1965-06-22
1965-06-23
1965-06-24
1965-06-25
1965-06-26
1965-06-27
1965-06-28
1965-06-29
1965-06-30

4.00
4.00
4.13
4.13
4.13
4.13
4.00
4.00
4.00
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
2.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13

1965-07-01
1965-07-02
1965-07-03
1965-07-04
1965-07-05
1965-07-06
1965-07-07
1965-07-08
1965-07-09
1965-07-10
1965-07-11
1965-07-12
1965-07-13
1965-07-14
1965-07-15
1965-07-16
1965-07-17
1965-07-18
1965-07-19
1965-07-20
1965-07-21
1965-07-22
1965-07-23
1965-07-24
1965-07-25
1965-07-26
1965-07-27
1965-07-28
1965-07-29
1965-07-30
1965-07-31
1965-08-01
1965-08-02
1965-08-03
1965-08-04
1965-08-05
1965-08-06
1965-08-07
1965-08-08
1965-08-09
1965-08-10
1965-08-11
1965-08-12
1965-08-13
1965-08-14
1965-08-15
1965-08-16
1965-08-17
1965-08-18
1965-08-19
1965-08-20

4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.00
4.13
4.13
4.13
4.13
4.00
4.00
3.75
4.13
4.13
4.13
4.13
4.00
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13

1965-08-21
1965-08-22
1965-08-23
1965-08-24
1965-08-25
1965-08-26
1965-08-27
1965-08-28
1965-08-29
1965-08-30
1965-08-31
1965-09-01
1965-09-02
1965-09-03
1965-09-04
1965-09-05
1965-09-06
1965-09-07
1965-09-08
1965-09-09
1965-09-10
1965-09-11
1965-09-12
1965-09-13
1965-09-14
1965-09-15
1965-09-16
1965-09-17
1965-09-18
1965-09-19
1965-09-20
1965-09-21
1965-09-22
1965-09-23
1965-09-24
1965-09-25
1965-09-26
1965-09-27
1965-09-28
1965-09-29
1965-09-30
1965-10-01
1965-10-02
1965-10-03
1965-10-04
1965-10-05
1965-10-06
1965-10-07
1965-10-08
1965-10-09
1965-10-10

4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
3.75
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.25
4.25
4.25
4.13
4.00
1.00
4.13
4.13
4.13
4.13
4.13
4.00
4.00
4.13
4.13
4.13
4.13

1965-10-11
1965-10-12
1965-10-13
1965-10-14
1965-10-15
1965-10-16
1965-10-17
1965-10-18
1965-10-19
1965-10-20
1965-10-21
1965-10-22
1965-10-23
1965-10-24
1965-10-25
1965-10-26
1965-10-27
1965-10-28
1965-10-29
1965-10-30
1965-10-31
1965-11-01
1965-11-02
1965-11-03
1965-11-04
1965-11-05
1965-11-06
1965-11-07
1965-11-08
1965-11-09
1965-11-10
1965-11-11
1965-11-12
1965-11-13
1965-11-14
1965-11-15
1965-11-16
1965-11-17
1965-11-18
1965-11-19
1965-11-20
1965-11-21
1965-11-22
1965-11-23
1965-11-24
1965-11-25
1965-11-26
1965-11-27
1965-11-28
1965-11-29
1965-11-30

4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
3.75
4.13
4.13
4.13
4.13
4.13
4.00
3.75
3.75
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
3.50
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13

1965-12-01
1965-12-02
1965-12-03
1965-12-04
1965-12-05
1965-12-06
1965-12-07
1965-12-08
1965-12-09
1965-12-10
1965-12-11
1965-12-12
1965-12-13
1965-12-14
1965-12-15
1965-12-16
1965-12-17
1965-12-18
1965-12-19
1965-12-20
1965-12-21
1965-12-22
1965-12-23
1965-12-24
1965-12-25
1965-12-26
1965-12-27
1965-12-28
1965-12-29
1965-12-30
1965-12-31
1966-01-01
1966-01-02
1966-01-03
1966-01-04
1966-01-05
1966-01-06
1966-01-07
1966-01-08
1966-01-09
1966-01-10
1966-01-11
1966-01-12
1966-01-13
1966-01-14
1966-01-15
1966-01-16
1966-01-17
1966-01-18
1966-01-19
1966-01-20

4.13
4.13
4.13
4.13
4.13
4.25
4.00
1.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.00
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.50
4.63
4.63
4.63
4.63
4.63
4.50
4.50
4.63
4.63
4.63
4.63
4.50
2.50
1.50
4.63

1966-01-21
1966-01-22
1966-01-23
1966-01-24
1966-01-25
1966-01-26
1966-01-27
1966-01-28
1966-01-29
1966-01-30
1966-01-31
1966-02-01
1966-02-02
1966-02-03
1966-02-04
1966-02-05
1966-02-06
1966-02-07
1966-02-08
1966-02-09
1966-02-10
1966-02-11
1966-02-12
1966-02-13
1966-02-14
1966-02-15
1966-02-16
1966-02-17
1966-02-18
1966-02-19
1966-02-20
1966-02-21
1966-02-22
1966-02-23
1966-02-24
1966-02-25
1966-02-26
1966-02-27
1966-02-28
1966-03-01
1966-03-02
1966-03-03
1966-03-04
1966-03-05
1966-03-06
1966-03-07
1966-03-08
1966-03-09
1966-03-10
1966-03-11
1966-03-12

4.63
4.63
4.63
4.50
4.25
4.63
4.63
4.63
4.63
4.63
4.50
4.25
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.50
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.75
4.75
4.75
4.75
4.63
4.50
4.63
4.63
4.63
4.63

1966-03-13
1966-03-14
1966-03-15
1966-03-16
1966-03-17
1966-03-18
1966-03-19
1966-03-20
1966-03-21
1966-03-22
1966-03-23
1966-03-24
1966-03-25
1966-03-26
1966-03-27
1966-03-28
1966-03-29
1966-03-30
1966-03-31
1966-04-01
1966-04-02
1966-04-03
1966-04-04
1966-04-05
1966-04-06
1966-04-07
1966-04-08
1966-04-09
1966-04-10
1966-04-11
1966-04-12
1966-04-13
1966-04-14
1966-04-15
1966-04-16
1966-04-17
1966-04-18
1966-04-19
1966-04-20
1966-04-21
1966-04-22
1966-04-23
1966-04-24
1966-04-25
1966-04-26
1966-04-27
1966-04-28
1966-04-29
1966-04-30
1966-05-01
1966-05-02

4.63
4.63
4.63
4.25
4.75
4.63
4.63
4.63
4.63
4.75
4.75
4.75
4.75
4.75
4.75
4.63
4.63
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.63
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.88
4.88
4.75
4.75
4.75
4.75
4.50
3.00
4.75
4.63
4.63
4.63
4.75

1966-05-03
1966-05-04
1966-05-05
1966-05-06
1966-05-07
1966-05-08
1966-05-09
1966-05-10
1966-05-11
1966-05-12
1966-05-13
1966-05-14
1966-05-15
1966-05-16
1966-05-17
1966-05-18
1966-05-19
1966-05-20
1966-05-21
1966-05-22
1966-05-23
1966-05-24
1966-05-25
1966-05-26
1966-05-27
1966-05-28
1966-05-29
1966-05-30
1966-05-31
1966-06-01
1966-06-02
1966-06-03
1966-06-04
1966-06-05
1966-06-06
1966-06-07
1966-06-08
1966-06-09
1966-06-10
1966-06-11
1966-06-12
1966-06-13
1966-06-14
1966-06-15
1966-06-16
1966-06-17
1966-06-18
1966-06-19
1966-06-20
1966-06-21
1966-06-22

4.88
4.88
4.88
5.00
5.00
5.00
4.88
4.50
4.25
4.88
5.00
5.00
5.00
5.00
5.00
5.00
5.13
5.13
5.13
5.13
4.88
4.25
4.25
5.13
5.13
5.13
5.13
5.13
4.75
4.25
5.13
5.25
5.25
5.25
4.75
4.25
5.00
5.25
5.25
5.25
5.25
5.00
5.00
5.25
5.25
5.13
5.13
5.13
5.00
5.25
5.38

1966-06-23
1966-06-24
1966-06-25
1966-06-26
1966-06-27
1966-06-28
1966-06-29
1966-06-30
1966-07-01
1966-07-02
1966-07-03
1966-07-04
1966-07-05
1966-07-06
1966-07-07
1966-07-08
1966-07-09
1966-07-10
1966-07-11
1966-07-12
1966-07-13
1966-07-14
1966-07-15
1966-07-16
1966-07-17
1966-07-18
1966-07-19
1966-07-20
1966-07-21
1966-07-22
1966-07-23
1966-07-24
1966-07-25
1966-07-26
1966-07-27
1966-07-28
1966-07-29
1966-07-30
1966-07-31
1966-08-01
1966-08-02
1966-08-03
1966-08-04
1966-08-05
1966-08-06
1966-08-07
1966-08-08
1966-08-09
1966-08-10
1966-08-11
1966-08-12

5.38
5.50
5.50
5.50
5.38
5.38
5.38
5.50
5.50
5.50
5.50
5.50
5.25
4.75
5.50
5.63
5.63
5.63
5.63
5.63
4.50
5.63
5.25
5.25
5.25
4.00
4.50
3.00
5.00
5.50
5.50
5.50
5.50
5.50
5.75
5.75
5.75
5.75
5.75
5.63
5.50
5.25
5.75
5.88
5.88
5.88
5.75
5.63
5.50
5.88
5.88

1966-08-13
1966-08-14
1966-08-15
1966-08-16
1966-08-17
1966-08-18
1966-08-19
1966-08-20
1966-08-21
1966-08-22
1966-08-23
1966-08-24
1966-08-25
1966-08-26
1966-08-27
1966-08-28
1966-08-29
1966-08-30
1966-08-31
1966-09-01
1966-09-02
1966-09-03
1966-09-04
1966-09-05
1966-09-06
1966-09-07
1966-09-08
1966-09-09
1966-09-10
1966-09-11
1966-09-12
1966-09-13
1966-09-14
1966-09-15
1966-09-16
1966-09-17
1966-09-18
1966-09-19
1966-09-20
1966-09-21
1966-09-22
1966-09-23
1966-09-24
1966-09-25
1966-09-26
1966-09-27
1966-09-28
1966-09-29
1966-09-30
1966-10-01
1966-10-02

5.88
5.88
5.75
4.75
3.50
5.88
5.88
5.88
5.88
5.25
5.50
5.75
5.88
5.50
5.50
5.50
5.25
5.25
4.50
5.88
5.88
5.88
5.88
5.88
5.88
6.00
6.00
6.13
6.13
6.13
5.88
5.88
4.50
6.00
5.50
5.50
5.50
5.25
4.75
4.50
5.25
4.75
4.75
4.75
4.50
4.00
3.50
5.75
5.75
5.75
5.75

1966-10-03
1966-10-04
1966-10-05
1966-10-06
1966-10-07
1966-10-08
1966-10-09
1966-10-10
1966-10-11
1966-10-12
1966-10-13
1966-10-14
1966-10-15
1966-10-16
1966-10-17
1966-10-18
1966-10-19
1966-10-20
1966-10-21
1966-10-22
1966-10-23
1966-10-24
1966-10-25
1966-10-26
1966-10-27
1966-10-28
1966-10-29
1966-10-30
1966-10-31
1966-11-01
1966-11-02
1966-11-03
1966-11-04
1966-11-05
1966-11-06
1966-11-07
1966-11-08
1966-11-09
1966-11-10
1966-11-11
1966-11-12
1966-11-13
1966-11-14
1966-11-15
1966-11-16
1966-11-17
1966-11-18
1966-11-19
1966-11-20
1966-11-21
1966-11-22

6.00
6.00
6.00
5.75
6.00
6.00
6.00
5.25
4.75
4.75
5.75
6.00
6.00
6.00
5.75
5.00
5.00
5.75
5.25
5.25
5.25
5.50
4.00
4.25
5.75
5.75
5.75
5.75
5.75
6.00
6.25
6.00
6.00
6.00
6.00
5.75
5.50
5.50
6.00
6.00
6.00
6.00
5.75
6.00
6.00
5.75
5.50
5.50
5.50
5.50
5.25

1966-11-23
1966-11-24
1966-11-25
1966-11-26
1966-11-27
1966-11-28
1966-11-29
1966-11-30
1966-12-01
1966-12-02
1966-12-03
1966-12-04
1966-12-05
1966-12-06
1966-12-07
1966-12-08
1966-12-09
1966-12-10
1966-12-11
1966-12-12
1966-12-13
1966-12-14
1966-12-15
1966-12-16
1966-12-17
1966-12-18
1966-12-19
1966-12-20
1966-12-21
1966-12-22
1966-12-23
1966-12-24
1966-12-25
1966-12-26
1966-12-27
1966-12-28
1966-12-29
1966-12-30
1966-12-31
1967-01-01
1967-01-02
1967-01-03
1967-01-04
1967-01-05
1967-01-06
1967-01-07
1967-01-08
1967-01-09
1967-01-10
1967-01-11
1967-01-12

5.50
5.50
5.75
5.75
5.75
6.00
5.00
5.75
5.50
5.50
5.50
5.50
5.25
5.00
5.25
5.75
5.50
5.50
5.50
5.50
5.25
5.00
5.50
5.25
5.25
5.25
5.00
5.50
5.00
5.50
5.50
5.50
5.50
5.50
5.75
5.75
6.00
5.00
5.00
5.00
5.00
5.50
4.50
5.50
5.75
5.75
5.75
5.00
5.00
5.00
5.50

1967-01-13
1967-01-14
1967-01-15
1967-01-16
1967-01-17
1967-01-18
1967-01-19
1967-01-20
1967-01-21
1967-01-22
1967-01-23
1967-01-24
1967-01-25
1967-01-26
1967-01-27
1967-01-28
1967-01-29
1967-01-30
1967-01-31
1967-02-01
1967-02-02
1967-02-03
1967-02-04
1967-02-05
1967-02-06
1967-02-07
1967-02-08
1967-02-09
1967-02-10
1967-02-11
1967-02-12
1967-02-13
1967-02-14
1967-02-15
1967-02-16
1967-02-17
1967-02-18
1967-02-19
1967-02-20
1967-02-21
1967-02-22
1967-02-23
1967-02-24
1967-02-25
1967-02-26
1967-02-27
1967-02-28
1967-03-01
1967-03-02
1967-03-03
1967-03-04

5.00
5.00
5.00
4.25
4.25
4.75
5.25
5.50
5.50
5.50
4.75
4.75
5.00
4.75
4.25
4.25
4.25
4.00
4.00
4.00
4.50
4.75
4.75
4.75
5.25
5.50
5.00
5.00
5.25
5.25
5.25
5.25
5.00
5.25
5.25
5.25
5.25
5.25
5.25
5.00
5.00
5.25
4.75
4.75
4.75
4.75
4.75
3.75
4.50
4.75
4.75

1967-03-05
1967-03-06
1967-03-07
1967-03-08
1967-03-09
1967-03-10
1967-03-11
1967-03-12
1967-03-13
1967-03-14
1967-03-15
1967-03-16
1967-03-17
1967-03-18
1967-03-19
1967-03-20
1967-03-21
1967-03-22
1967-03-23
1967-03-24
1967-03-25
1967-03-26
1967-03-27
1967-03-28
1967-03-29
1967-03-30
1967-03-31
1967-04-01
1967-04-02
1967-04-03
1967-04-04
1967-04-05
1967-04-06
1967-04-07
1967-04-08
1967-04-09
1967-04-10
1967-04-11
1967-04-12
1967-04-13
1967-04-14
1967-04-15
1967-04-16
1967-04-17
1967-04-18
1967-04-19
1967-04-20
1967-04-21
1967-04-22
1967-04-23
1967-04-24

4.75
4.75
4.75
4.75
4.75
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.50
4.50
4.50
4.50
4.50
2.50
4.75
4.50
4.50
4.50
4.50
4.63
4.50
4.50
4.00
4.00
4.00
3.50
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.50
4.00
4.00
4.00
4.00
4.00

1967-04-25
1967-04-26
1967-04-27
1967-04-28
1967-04-29
1967-04-30
1967-05-01
1967-05-02
1967-05-03
1967-05-04
1967-05-05
1967-05-06
1967-05-07
1967-05-08
1967-05-09
1967-05-10
1967-05-11
1967-05-12
1967-05-13
1967-05-14
1967-05-15
1967-05-16
1967-05-17
1967-05-18
1967-05-19
1967-05-20
1967-05-21
1967-05-22
1967-05-23
1967-05-24
1967-05-25
1967-05-26
1967-05-27
1967-05-28
1967-05-29
1967-05-30
1967-05-31
1967-06-01
1967-06-02
1967-06-03
1967-06-04
1967-06-05
1967-06-06
1967-06-07
1967-06-08
1967-06-09
1967-06-10
1967-06-11
1967-06-12
1967-06-13
1967-06-14

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.00
4.00
4.00
3.75
3.75
3.25
4.00
4.00
4.00
4.00
4.00
4.13
4.00
4.00
4.00
4.00
4.00
3.75
4.00
3.75
4.00
4.00
4.00
4.00
3.75
3.75
4.13
4.00
4.00
4.00
4.00
3.75
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00

1967-06-15
1967-06-16
1967-06-17
1967-06-18
1967-06-19
1967-06-20
1967-06-21
1967-06-22
1967-06-23
1967-06-24
1967-06-25
1967-06-26
1967-06-27
1967-06-28
1967-06-29
1967-06-30
1967-07-01
1967-07-02
1967-07-03
1967-07-04
1967-07-05
1967-07-06
1967-07-07
1967-07-08
1967-07-09
1967-07-10
1967-07-11
1967-07-12
1967-07-13
1967-07-14
1967-07-15
1967-07-16
1967-07-17
1967-07-18
1967-07-19
1967-07-20
1967-07-21
1967-07-22
1967-07-23
1967-07-24
1967-07-25
1967-07-26
1967-07-27
1967-07-28
1967-07-29
1967-07-30
1967-07-31
1967-08-01
1967-08-02
1967-08-03
1967-08-04

4.13
4.00
4.00
4.00
3.75
4.00
4.00
4.13
4.13
4.13
4.13
4.00
4.00
4.00
4.13
3.50
3.50
3.50
4.00
4.00
3.50
4.13
4.00
4.00
4.00
4.00
4.00
3.75
4.00
3.75
3.75
3.75
3.75
3.75
2.00
3.75
4.00
4.00
4.00
3.75
4.00
4.00
4.00
3.75
3.75
3.75
3.75
3.75
3.50
4.00
4.00

1967-08-05
1967-08-06
1967-08-07
1967-08-08
1967-08-09
1967-08-10
1967-08-11
1967-08-12
1967-08-13
1967-08-14
1967-08-15
1967-08-16
1967-08-17
1967-08-18
1967-08-19
1967-08-20
1967-08-21
1967-08-22
1967-08-23
1967-08-24
1967-08-25
1967-08-26
1967-08-27
1967-08-28
1967-08-29
1967-08-30
1967-08-31
1967-09-01
1967-09-02
1967-09-03
1967-09-04
1967-09-05
1967-09-06
1967-09-07
1967-09-08
1967-09-09
1967-09-10
1967-09-11
1967-09-12
1967-09-13
1967-09-14
1967-09-15
1967-09-16
1967-09-17
1967-09-18
1967-09-19
1967-09-20
1967-09-21
1967-09-22
1967-09-23
1967-09-24

4.00
4.00
4.00
4.00
4.13
4.13
4.00
4.00
4.00
4.00
4.13
4.13
4.00
4.00
4.00
4.00
3.88
4.00
4.00
3.88
3.75
3.75
3.75
3.50
3.50
3.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.00
4.00
4.00
4.00
4.13
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

1967-09-25
1967-09-26
1967-09-27
1967-09-28
1967-09-29
1967-09-30
1967-10-01
1967-10-02
1967-10-03
1967-10-04
1967-10-05
1967-10-06
1967-10-07
1967-10-08
1967-10-09
1967-10-10
1967-10-11
1967-10-12
1967-10-13
1967-10-14
1967-10-15
1967-10-16
1967-10-17
1967-10-18
1967-10-19
1967-10-20
1967-10-21
1967-10-22
1967-10-23
1967-10-24
1967-10-25
1967-10-26
1967-10-27
1967-10-28
1967-10-29
1967-10-30
1967-10-31
1967-11-01
1967-11-02
1967-11-03
1967-11-04
1967-11-05
1967-11-06
1967-11-07
1967-11-08
1967-11-09
1967-11-10
1967-11-11
1967-11-12
1967-11-13
1967-11-14

4.00
4.00
4.00
4.13
3.75
3.75
3.75
4.13
4.13
4.13
4.13
4.00
4.00
4.00
4.00
4.13
4.00
4.00
4.13
4.13
4.13
4.13
4.00
3.75
4.00
3.75
3.75
3.75
3.50
3.75
2.00
3.75
3.75
3.75
3.75
4.00
4.13
4.13
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.13
4.13
4.13
4.13
4.13

1967-11-15
1967-11-16
1967-11-17
1967-11-18
1967-11-19
1967-11-20
1967-11-21
1967-11-22
1967-11-23
1967-11-24
1967-11-25
1967-11-26
1967-11-27
1967-11-28
1967-11-29
1967-11-30
1967-12-01
1967-12-02
1967-12-03
1967-12-04
1967-12-05
1967-12-06
1967-12-07
1967-12-08
1967-12-09
1967-12-10
1967-12-11
1967-12-12
1967-12-13
1967-12-14
1967-12-15
1967-12-16
1967-12-17
1967-12-18
1967-12-19
1967-12-20
1967-12-21
1967-12-22
1967-12-23
1967-12-24
1967-12-25
1967-12-26
1967-12-27
1967-12-28
1967-12-29
1967-12-30
1967-12-31
1968-01-01
1968-01-02
1968-01-03
1968-01-04

4.00
4.13
4.00
4.00
4.00
4.25
4.00
3.75
3.75
4.50
4.50
4.50
4.63
4.50
4.25
4.50
4.50
4.50
4.50
4.25
4.25
4.00
4.50
4.50
4.50
4.50
4.50
4.63
4.50
4.63
4.50
4.50
4.50
4.50
4.38
4.38
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.88
4.50
4.50
4.50
4.50
4.63
4.25
4.63

1968-01-05
1968-01-06
1968-01-07
1968-01-08
1968-01-09
1968-01-10
1968-01-11
1968-01-12
1968-01-13
1968-01-14
1968-01-15
1968-01-16
1968-01-17
1968-01-18
1968-01-19
1968-01-20
1968-01-21
1968-01-22
1968-01-23
1968-01-24
1968-01-25
1968-01-26
1968-01-27
1968-01-28
1968-01-29
1968-01-30
1968-01-31
1968-02-01
1968-02-02
1968-02-03
1968-02-04
1968-02-05
1968-02-06
1968-02-07
1968-02-08
1968-02-09
1968-02-10
1968-02-11
1968-02-12
1968-02-13
1968-02-14
1968-02-15
1968-02-16
1968-02-17
1968-02-18
1968-02-19
1968-02-20
1968-02-21
1968-02-22
1968-02-23
1968-02-24

4.75
4.75
4.75
4.63
4.63
4.25
4.63
4.50
4.50
4.50
4.50
4.75
4.88
4.75
4.75
4.75
4.75
4.63
4.63
4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.63
4.75
4.75
4.75
4.75
4.75
4.63
4.25
4.75
4.75
4.75
4.75
4.63
4.63
4.63
4.63
4.88
4.88

1968-02-25
1968-02-26
1968-02-27
1968-02-28
1968-02-29
1968-03-01
1968-03-02
1968-03-03
1968-03-04
1968-03-05
1968-03-06
1968-03-07
1968-03-08
1968-03-09
1968-03-10
1968-03-11
1968-03-12
1968-03-13
1968-03-14
1968-03-15
1968-03-16
1968-03-17
1968-03-18
1968-03-19
1968-03-20
1968-03-21
1968-03-22
1968-03-23
1968-03-24
1968-03-25
1968-03-26
1968-03-27
1968-03-28
1968-03-29
1968-03-30
1968-03-31
1968-04-01
1968-04-02
1968-04-03
1968-04-04
1968-04-05
1968-04-06
1968-04-07
1968-04-08
1968-04-09
1968-04-10
1968-04-11
1968-04-12
1968-04-13
1968-04-14
1968-04-15

4.88
4.75
4.75
4.50
4.75
4.75
4.75
4.75
4.88
4.88
5.00
5.00
5.00
5.00
5.00
5.00
4.50
3.00
5.50
5.13
5.13
5.13
5.25
5.50
4.25
5.50
5.50
5.50
5.50
5.38
5.00
5.38
5.75
5.25
5.25
5.25
5.50
5.75
5.88
5.88
5.75
5.75
5.75
5.50
5.50
5.50
5.75
5.75
5.75
5.75
5.75

1968-04-16
1968-04-17
1968-04-18
1968-04-19
1968-04-20
1968-04-21
1968-04-22
1968-04-23
1968-04-24
1968-04-25
1968-04-26
1968-04-27
1968-04-28
1968-04-29
1968-04-30
1968-05-01
1968-05-02
1968-05-03
1968-05-04
1968-05-05
1968-05-06
1968-05-07
1968-05-08
1968-05-09
1968-05-10
1968-05-11
1968-05-12
1968-05-13
1968-05-14
1968-05-15
1968-05-16
1968-05-17
1968-05-18
1968-05-19
1968-05-20
1968-05-21
1968-05-22
1968-05-23
1968-05-24
1968-05-25
1968-05-26
1968-05-27
1968-05-28
1968-05-29
1968-05-30
1968-05-31
1968-06-01
1968-06-02
1968-06-03
1968-06-04
1968-06-05

5.75
5.50
5.75
5.75
5.75
5.75
5.88
5.50
5.00
5.88
6.13
6.13
6.13
6.13
6.25
6.38
6.25
6.13
6.13
6.13
6.13
6.00
5.50
6.25
6.25
6.25
6.25
6.38
6.50
6.50
6.38
6.38
6.38
6.38
6.13
5.88
5.00
6.25
6.13
6.13
6.13
6.00
5.75
5.75
5.75
6.13
6.13
6.13
6.13
5.75
5.50

1968-06-06
1968-06-07
1968-06-08
1968-06-09
1968-06-10
1968-06-11
1968-06-12
1968-06-13
1968-06-14
1968-06-15
1968-06-16
1968-06-17
1968-06-18
1968-06-19
1968-06-20
1968-06-21
1968-06-22
1968-06-23
1968-06-24
1968-06-25
1968-06-26
1968-06-27
1968-06-28
1968-06-29
1968-06-30
1968-07-01
1968-07-02
1968-07-03
1968-07-04
1968-07-05
1968-07-06
1968-07-07
1968-07-08
1968-07-09
1968-07-10
1968-07-11
1968-07-12
1968-07-13
1968-07-14
1968-07-15
1968-07-16
1968-07-17
1968-07-18
1968-07-19
1968-07-20
1968-07-21
1968-07-22
1968-07-23
1968-07-24
1968-07-25
1968-07-26

6.25
6.13
6.13
6.13
6.25
6.38
6.00
6.25
6.13
6.13
6.13
6.00
6.13
6.50
6.38
6.38
6.38
6.38
6.50
5.75
5.25
6.50
5.50
5.50
5.50
6.13
5.50
5.50
5.50
6.00
6.00
6.00
6.00
6.13
6.00
6.00
6.00
6.00
6.00
6.25
6.38
6.25
6.13
6.13
6.13
6.13
6.13
6.00
6.13
6.13
6.13

1968-07-27
1968-07-28
1968-07-29
1968-07-30
1968-07-31
1968-08-01
1968-08-02
1968-08-03
1968-08-04
1968-08-05
1968-08-06
1968-08-07
1968-08-08
1968-08-09
1968-08-10
1968-08-11
1968-08-12
1968-08-13
1968-08-14
1968-08-15
1968-08-16
1968-08-17
1968-08-18
1968-08-19
1968-08-20
1968-08-21
1968-08-22
1968-08-23
1968-08-24
1968-08-25
1968-08-26
1968-08-27
1968-08-28
1968-08-29
1968-08-30
1968-08-31
1968-09-01
1968-09-02
1968-09-03
1968-09-04
1968-09-05
1968-09-06
1968-09-07
1968-09-08
1968-09-09
1968-09-10
1968-09-11
1968-09-12
1968-09-13
1968-09-14
1968-09-15

6.13
6.13
6.00
5.88
6.00
6.00
6.13
6.13
6.13
6.13
6.25
6.00
6.13
6.13
6.13
6.13
6.13
6.25
6.00
6.13
6.13
6.13
6.13
6.00
6.00
5.88
6.00
5.88
5.88
5.88
5.88
6.00
6.00
5.88
5.75
5.75
5.75
5.75
5.75
6.00
6.00
6.00
6.00
6.00
6.00
5.88
5.00
5.75
5.75
5.75
5.75

1968-09-16
1968-09-17
1968-09-18
1968-09-19
1968-09-20
1968-09-21
1968-09-22
1968-09-23
1968-09-24
1968-09-25
1968-09-26
1968-09-27
1968-09-28
1968-09-29
1968-09-30
1968-10-01
1968-10-02
1968-10-03
1968-10-04
1968-10-05
1968-10-06
1968-10-07
1968-10-08
1968-10-09
1968-10-10
1968-10-11
1968-10-12
1968-10-13
1968-10-14
1968-10-15
1968-10-16
1968-10-17
1968-10-18
1968-10-19
1968-10-20
1968-10-21
1968-10-22
1968-10-23
1968-10-24
1968-10-25
1968-10-26
1968-10-27
1968-10-28
1968-10-29
1968-10-30
1968-10-31
1968-11-01
1968-11-02
1968-11-03
1968-11-04
1968-11-05

5.75
5.63
5.38
5.50
5.63
5.63
5.63
5.75
5.88
5.88
6.00
6.00
6.00
6.00
5.50
6.00
6.00
6.00
5.88
5.88
5.88
6.00
5.88
5.75
6.00
6.13
6.13
6.13
6.13
6.00
5.25
5.88
5.75
5.75
5.75
5.75
5.88
6.13
6.00
6.00
6.00
6.00
5.88
5.88
5.63
6.00
6.00
6.00
6.00
6.13
6.13

1968-11-06
1968-11-07
1968-11-08
1968-11-09
1968-11-10
1968-11-11
1968-11-12
1968-11-13
1968-11-14
1968-11-15
1968-11-16
1968-11-17
1968-11-18
1968-11-19
1968-11-20
1968-11-21
1968-11-22
1968-11-23
1968-11-24
1968-11-25
1968-11-26
1968-11-27
1968-11-28
1968-11-29
1968-11-30
1968-12-01
1968-12-02
1968-12-03
1968-12-04
1968-12-05
1968-12-06
1968-12-07
1968-12-08
1968-12-09
1968-12-10
1968-12-11
1968-12-12
1968-12-13
1968-12-14
1968-12-15
1968-12-16
1968-12-17
1968-12-18
1968-12-19
1968-12-20
1968-12-21
1968-12-22
1968-12-23
1968-12-24
1968-12-25
1968-12-26

6.25
6.13
6.13
6.13
6.13
6.13
6.13
5.25
6.00
6.00
6.00
6.00
6.00
5.63
2.50
5.50
5.75
5.75
5.75
5.88
5.75
5.75
5.75
6.00
6.00
6.00
6.13
5.88
4.25
5.88
5.88
5.88
5.88
5.88
5.88
5.63
5.88
6.13
6.13
6.13
6.00
5.88
5.88
6.13
6.25
6.25
6.25
6.38
6.25
6.25
6.50

1968-12-27
1968-12-28
1968-12-29
1968-12-30
1968-12-31
1969-01-01
1969-01-02
1969-01-03
1969-01-04
1969-01-05
1969-01-06
1969-01-07
1969-01-08
1969-01-09
1969-01-10
1969-01-11
1969-01-12
1969-01-13
1969-01-14
1969-01-15
1969-01-16
1969-01-17
1969-01-18
1969-01-19
1969-01-20
1969-01-21
1969-01-22
1969-01-23
1969-01-24
1969-01-25
1969-01-26
1969-01-27
1969-01-28
1969-01-29
1969-01-30
1969-01-31
1969-02-01
1969-02-02
1969-02-03
1969-02-04
1969-02-05
1969-02-06
1969-02-07
1969-02-08
1969-02-09
1969-02-10
1969-02-11
1969-02-12
1969-02-13
1969-02-14
1969-02-15

6.88
6.88
6.88
6.50
4.00
4.00
6.50
6.75
6.75
6.75
6.63
6.63
5.00
6.50
6.50
6.50
6.50
6.63
6.38
5.50
6.63
6.63
6.63
6.63
6.25
6.25
6.25
6.50
6.38
6.38
6.38
6.38
6.13
5.75
6.25
6.38
6.38
6.38
6.38
6.25
6.25
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
7.25
7.25

1969-02-16
1969-02-17
1969-02-18
1969-02-19
1969-02-20
1969-02-21
1969-02-22
1969-02-23
1969-02-24
1969-02-25
1969-02-26
1969-02-27
1969-02-28
1969-03-01
1969-03-02
1969-03-03
1969-03-04
1969-03-05
1969-03-06
1969-03-07
1969-03-08
1969-03-09
1969-03-10
1969-03-11
1969-03-12
1969-03-13
1969-03-14
1969-03-15
1969-03-16
1969-03-17
1969-03-18
1969-03-19
1969-03-20
1969-03-21
1969-03-22
1969-03-23
1969-03-24
1969-03-25
1969-03-26
1969-03-27
1969-03-28
1969-03-29
1969-03-30
1969-03-31
1969-04-01
1969-04-02
1969-04-03
1969-04-04
1969-04-05
1969-04-06
1969-04-07

7.25
7.00
6.75
5.00
6.75
6.63
6.63
6.63
6.50
6.50
5.75
6.63
7.00
7.00
7.00
6.75
6.63
6.25
6.88
6.88
6.88
6.88
6.63
6.63
6.50
6.88
6.88
6.88
6.88
6.88
6.75
6.63
7.00
7.00
7.00
7.00
6.75
6.75
6.63
6.88
6.88
6.88
6.88
6.25
6.63
6.25
6.88
7.00
7.00
7.00
7.13

1969-04-08
1969-04-09
1969-04-10
1969-04-11
1969-04-12
1969-04-13
1969-04-14
1969-04-15
1969-04-16
1969-04-17
1969-04-18
1969-04-19
1969-04-20
1969-04-21
1969-04-22
1969-04-23
1969-04-24
1969-04-25
1969-04-26
1969-04-27
1969-04-28
1969-04-29
1969-04-30
1969-05-01
1969-05-02
1969-05-03
1969-05-04
1969-05-05
1969-05-06
1969-05-07
1969-05-08
1969-05-09
1969-05-10
1969-05-11
1969-05-12
1969-05-13
1969-05-14
1969-05-15
1969-05-16
1969-05-17
1969-05-18
1969-05-19
1969-05-20
1969-05-21
1969-05-22
1969-05-23
1969-05-24
1969-05-25
1969-05-26
1969-05-27
1969-05-28

7.38
6.88
7.38
7.63
7.63
7.63
7.50
7.88
7.75
7.75
7.88
7.88
7.88
7.50
6.75
6.75
7.75
7.75
7.75
7.75
7.75
7.75
8.00
8.25
8.50
8.50
8.50
8.25
7.88
7.75
8.38
9.00
9.00
9.00
8.00
7.75
7.00
8.50
9.25
9.25
9.25
8.88
8.75
8.50
9.00
9.25
9.25
9.25
8.75
8.75
8.25

1969-05-29
1969-05-30
1969-05-31
1969-06-01
1969-06-02
1969-06-03
1969-06-04
1969-06-05
1969-06-06
1969-06-07
1969-06-08
1969-06-09
1969-06-10
1969-06-11
1969-06-12
1969-06-13
1969-06-14
1969-06-15
1969-06-16
1969-06-17
1969-06-18
1969-06-19
1969-06-20
1969-06-21
1969-06-22
1969-06-23
1969-06-24
1969-06-25
1969-06-26
1969-06-27
1969-06-28
1969-06-29
1969-06-30
1969-07-01
1969-07-02
1969-07-03
1969-07-04
1969-07-05
1969-07-06
1969-07-07
1969-07-08
1969-07-09
1969-07-10
1969-07-11
1969-07-12
1969-07-13
1969-07-14
1969-07-15
1969-07-16
1969-07-17
1969-07-18

9.38
9.38
9.38
9.38
9.38
9.00
8.50
9.63
9.88
9.88
9.88
9.50
9.13
6.00
9.50
9.25
9.25
9.25
8.50
7.75
6.25
9.00
8.75
8.75
8.75
9.13
8.00
6.00
9.75
10.50
10.50
10.50
7.50
8.75
5.50
9.50
9.50
9.50
9.50
9.00
9.00
7.50
9.25
9.00
9.00
9.00
9.00
9.50
9.88
9.75
8.75

1969-07-19
1969-07-20
1969-07-21
1969-07-22
1969-07-23
1969-07-24
1969-07-25
1969-07-26
1969-07-27
1969-07-28
1969-07-29
1969-07-30
1969-07-31
1969-08-01
1969-08-02
1969-08-03
1969-08-04
1969-08-05
1969-08-06
1969-08-07
1969-08-08
1969-08-09
1969-08-10
1969-08-11
1969-08-12
1969-08-13
1969-08-14
1969-08-15
1969-08-16
1969-08-17
1969-08-18
1969-08-19
1969-08-20
1969-08-21
1969-08-22
1969-08-23
1969-08-24
1969-08-25
1969-08-26
1969-08-27
1969-08-28
1969-08-29
1969-08-30
1969-08-31
1969-09-01
1969-09-02
1969-09-03
1969-09-04
1969-09-05
1969-09-06
1969-09-07

8.75
8.75
8.75
8.25
6.50
8.75
8.50
8.50
8.50
8.13
8.00
6.00
8.75
9.50
9.50
9.50
9.50
10.00
10.25
10.00
10.50
10.50
10.50
9.75
7.50
5.50
9.75
9.75
9.75
9.75
9.50
7.50
5.50
9.50
8.25
8.25
8.25
8.00
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.25
9.00
9.25
9.25
9.25
9.25

1969-09-08
1969-09-09
1969-09-10
1969-09-11
1969-09-12
1969-09-13
1969-09-14
1969-09-15
1969-09-16
1969-09-17
1969-09-18
1969-09-19
1969-09-20
1969-09-21
1969-09-22
1969-09-23
1969-09-24
1969-09-25
1969-09-26
1969-09-27
1969-09-28
1969-09-29
1969-09-30
1969-10-01
1969-10-02
1969-10-03
1969-10-04
1969-10-05
1969-10-06
1969-10-07
1969-10-08
1969-10-09
1969-10-10
1969-10-11
1969-10-12
1969-10-13
1969-10-14
1969-10-15
1969-10-16
1969-10-17
1969-10-18
1969-10-19
1969-10-20
1969-10-21
1969-10-22
1969-10-23
1969-10-24
1969-10-25
1969-10-26
1969-10-27
1969-10-28

9.00
8.50
5.50
8.75
8.75
8.75
8.75
9.00
10.00
9.50
9.75
9.75
9.75
9.75
9.50
9.50
9.25
9.50
9.50
9.50
9.50
9.25
8.50
8.00
9.50
9.50
9.50
9.50
9.50
9.75
8.75
9.50
9.75
9.75
9.75
9.75
9.50
9.75
9.75
9.75
9.75
9.75
8.25
7.50
6.00
9.00
8.75
8.75
8.75
8.00
8.00

1969-10-29
1969-10-30
1969-10-31
1969-11-01
1969-11-02
1969-11-03
1969-11-04
1969-11-05
1969-11-06
1969-11-07
1969-11-08
1969-11-09
1969-11-10
1969-11-11
1969-11-12
1969-11-13
1969-11-14
1969-11-15
1969-11-16
1969-11-17
1969-11-18
1969-11-19
1969-11-20
1969-11-21
1969-11-22
1969-11-23
1969-11-24
1969-11-25
1969-11-26
1969-11-27
1969-11-28
1969-11-29
1969-11-30
1969-12-01
1969-12-02
1969-12-03
1969-12-04
1969-12-05
1969-12-06
1969-12-07
1969-12-08
1969-12-09
1969-12-10
1969-12-11
1969-12-12
1969-12-13
1969-12-14
1969-12-15
1969-12-16
1969-12-17
1969-12-18

7.50
8.75
9.00
9.00
9.00
9.25
9.25
9.25
9.25
9.50
9.50
9.50
9.50
9.50
8.50
9.25
9.25
9.25
9.25
9.25
9.25
6.00
9.00
8.75
8.75
8.75
8.50
7.50
7.00
7.00
9.25
9.25
9.25
9.63
9.50
8.50
9.50
9.50
9.50
9.50
8.75
8.50
6.00
9.25
9.25
9.25
9.25
9.00
9.25
8.75
9.25

1969-12-19
1969-12-20
1969-12-21
1969-12-22
1969-12-23
1969-12-24
1969-12-25
1969-12-26
1969-12-27
1969-12-28
1969-12-29
1969-12-30
1969-12-31
1970-01-01
1970-01-02
1970-01-03
1970-01-04
1970-01-05
1970-01-06
1970-01-07
1970-01-08
1970-01-09
1970-01-10
1970-01-11
1970-01-12
1970-01-13
1970-01-14
1970-01-15
1970-01-16
1970-01-17
1970-01-18
1970-01-19
1970-01-20
1970-01-21
1970-01-22
1970-01-23
1970-01-24
1970-01-25
1970-01-26
1970-01-27
1970-01-28
1970-01-29
1970-01-30
1970-01-31
1970-02-01
1970-02-02
1970-02-03
1970-02-04
1970-02-05
1970-02-06
1970-02-07

9.25
9.25
9.25
9.25
9.25
8.75
8.75
9.25
9.25
9.25
9.75
9.75
5.00
5.00
9.63
9.63
9.63
9.75
9.50
6.00
9.25
9.50
9.50
9.50
8.50
8.50
8.00
9.63
9.50
9.50
9.50
9.50
9.00
8.50
9.50
9.25
9.25
9.25
8.75
8.00
9.25
9.25
9.38
9.38
9.38
9.38
9.25
8.50
9.50
9.25
9.25

1970-02-08
1970-02-09
1970-02-10
1970-02-11
1970-02-12
1970-02-13
1970-02-14
1970-02-15
1970-02-16
1970-02-17
1970-02-18
1970-02-19
1970-02-20
1970-02-21
1970-02-22
1970-02-23
1970-02-24
1970-02-25
1970-02-26
1970-02-27
1970-02-28
1970-03-01
1970-03-02
1970-03-03
1970-03-04
1970-03-05
1970-03-06
1970-03-07
1970-03-08
1970-03-09
1970-03-10
1970-03-11
1970-03-12
1970-03-13
1970-03-14
1970-03-15
1970-03-16
1970-03-17
1970-03-18
1970-03-19
1970-03-20
1970-03-21
1970-03-22
1970-03-23
1970-03-24
1970-03-25
1970-03-26
1970-03-27
1970-03-28
1970-03-29
1970-03-30

9.25
9.00
8.75
9.25
9.50
9.50
9.50
9.50
9.50
9.25
9.00
9.38
8.50
8.50
8.50
8.50
8.00
7.50
9.00
8.50
8.50
8.50
8.50
7.75
7.50
8.25
8.00
8.00
8.00
7.50
7.50
6.75
7.75
7.75
7.75
7.75
8.00
8.00
7.75
7.75
7.50
7.50
7.50
7.50
7.13
7.25
8.00
8.00
8.00
8.00
8.00

1970-03-31
1970-04-01
1970-04-02
1970-04-03
1970-04-04
1970-04-05
1970-04-06
1970-04-07
1970-04-08
1970-04-09
1970-04-10
1970-04-11
1970-04-12
1970-04-13
1970-04-14
1970-04-15
1970-04-16
1970-04-17
1970-04-18
1970-04-19
1970-04-20
1970-04-21
1970-04-22
1970-04-23
1970-04-24
1970-04-25
1970-04-26
1970-04-27
1970-04-28
1970-04-29
1970-04-30
1970-05-01
1970-05-02
1970-05-03
1970-05-04
1970-05-05
1970-05-06
1970-05-07
1970-05-08
1970-05-09
1970-05-10
1970-05-11
1970-05-12
1970-05-13
1970-05-14
1970-05-15
1970-05-16
1970-05-17
1970-05-18
1970-05-19
1970-05-20

7.50
8.00
8.00
7.75
7.75
7.75
7.50
7.50
7.50
7.63
8.00
8.00
8.00
8.25
8.25
8.00
8.50
8.25
8.25
8.25
7.75
8.00
8.50
8.50
8.50
8.50
8.50
8.38
8.25
8.38
8.50
8.63
8.63
8.63
8.50
8.63
7.75
8.25
8.13
8.13
8.13
8.00
7.88
7.25
8.25
8.13
8.13
8.13
8.00
7.50
6.75

1970-05-21
1970-05-22
1970-05-23
1970-05-24
1970-05-25
1970-05-26
1970-05-27
1970-05-28
1970-05-29
1970-05-30
1970-05-31
1970-06-01
1970-06-02
1970-06-03
1970-06-04
1970-06-05
1970-06-06
1970-06-07
1970-06-08
1970-06-09
1970-06-10
1970-06-11
1970-06-12
1970-06-13
1970-06-14
1970-06-15
1970-06-16
1970-06-17
1970-06-18
1970-06-19
1970-06-20
1970-06-21
1970-06-22
1970-06-23
1970-06-24
1970-06-25
1970-06-26
1970-06-27
1970-06-28
1970-06-29
1970-06-30
1970-07-01
1970-07-02
1970-07-03
1970-07-04
1970-07-05
1970-07-06
1970-07-07
1970-07-08
1970-07-09
1970-07-10

8.00
7.88
7.88
7.88
7.88
7.25
6.75
7.75
7.88
7.88
7.88
7.75
8.00
7.75
8.00
8.00
8.00
8.00
8.00
8.13
7.75
8.00
8.00
8.00
8.00
8.00
7.88
6.75
7.75
7.50
7.50
7.50
7.75
7.00
5.50
7.75
7.63
7.63
7.63
7.25
5.75
7.00
7.50
7.50
7.50
7.50
7.25
7.13
7.00
7.50
7.63

1970-07-11
1970-07-12
1970-07-13
1970-07-14
1970-07-15
1970-07-16
1970-07-17
1970-07-18
1970-07-19
1970-07-20
1970-07-21
1970-07-22
1970-07-23
1970-07-24
1970-07-25
1970-07-26
1970-07-27
1970-07-28
1970-07-29
1970-07-30
1970-07-31
1970-08-01
1970-08-02
1970-08-03
1970-08-04
1970-08-05
1970-08-06
1970-08-07
1970-08-08
1970-08-09
1970-08-10
1970-08-11
1970-08-12
1970-08-13
1970-08-14
1970-08-15
1970-08-16
1970-08-17
1970-08-18
1970-08-19
1970-08-20
1970-08-21
1970-08-22
1970-08-23
1970-08-24
1970-08-25
1970-08-26
1970-08-27
1970-08-28
1970-08-29
1970-08-30

7.63
7.63
7.50
7.63
7.63
7.75
7.50
7.50
7.50
7.13
6.75
6.00
7.25
7.25
7.25
7.25
6.75
6.50
6.00
7.00
6.75
6.75
6.75
7.00
7.00
7.25
7.00
6.88
6.88
6.88
6.88
6.88
6.38
6.75
6.75
6.75
6.75
6.63
6.63
6.25
6.63
6.38
6.38
6.38
6.25
6.13
6.25
6.38
6.25
6.25
6.25

1970-08-31
1970-09-01
1970-09-02
1970-09-03
1970-09-04
1970-09-05
1970-09-06
1970-09-07
1970-09-08
1970-09-09
1970-09-10
1970-09-11
1970-09-12
1970-09-13
1970-09-14
1970-09-15
1970-09-16
1970-09-17
1970-09-18
1970-09-19
1970-09-20
1970-09-21
1970-09-22
1970-09-23
1970-09-24
1970-09-25
1970-09-26
1970-09-27
1970-09-28
1970-09-29
1970-09-30
1970-10-01
1970-10-02
1970-10-03
1970-10-04
1970-10-05
1970-10-06
1970-10-07
1970-10-08
1970-10-09
1970-10-10
1970-10-11
1970-10-12
1970-10-13
1970-10-14
1970-10-15
1970-10-16
1970-10-17
1970-10-18
1970-10-19
1970-10-20

6.50
6.75
6.88
6.88
6.63
6.63
6.63
6.63
6.63
6.50
6.63
6.75
6.75
6.75
6.38
6.25
5.75
6.25
5.75
5.75
5.75
5.75
5.88
5.75
6.00
6.13
6.13
6.13
6.50
6.50
5.00
6.50
6.50
6.50
6.50
6.38
6.38
5.75
6.25
6.25
6.25
6.25
6.00
6.13
6.38
6.38
6.25
6.25
6.25
6.13
6.13

1970-10-21
1970-10-22
1970-10-23
1970-10-24
1970-10-25
1970-10-26
1970-10-27
1970-10-28
1970-10-29
1970-10-30
1970-10-31
1970-11-01
1970-11-02
1970-11-03
1970-11-04
1970-11-05
1970-11-06
1970-11-07
1970-11-08
1970-11-09
1970-11-10
1970-11-11
1970-11-12
1970-11-13
1970-11-14
1970-11-15
1970-11-16
1970-11-17
1970-11-18
1970-11-19
1970-11-20
1970-11-21
1970-11-22
1970-11-23
1970-11-24
1970-11-25
1970-11-26
1970-11-27
1970-11-28
1970-11-29
1970-11-30
1970-12-01
1970-12-02
1970-12-03
1970-12-04
1970-12-05
1970-12-06
1970-12-07
1970-12-08
1970-12-09
1970-12-10

5.88
6.25
6.13
6.13
6.13
6.00
6.13
6.00
6.00
6.13
6.13
6.13
6.13
6.00
6.00
6.13
6.00
6.00
6.00
5.75
5.25
5.50
5.75
5.75
5.75
5.75
5.75
5.75
5.38
5.63
5.00
5.00
5.00
5.00
5.00
5.50
5.50
5.38
5.38
5.38
5.50
5.63
5.75
5.50
5.13
5.13
5.13
5.00
4.50
4.00
4.75

1970-12-11
1970-12-12
1970-12-13
1970-12-14
1970-12-15
1970-12-16
1970-12-17
1970-12-18
1970-12-19
1970-12-20
1970-12-21
1970-12-22
1970-12-23
1970-12-24
1970-12-25
1970-12-26
1970-12-27
1970-12-28
1970-12-29
1970-12-30
1970-12-31
1971-01-01
1971-01-02
1971-01-03
1971-01-04
1971-01-05
1971-01-06
1971-01-07
1971-01-08
1971-01-09
1971-01-10
1971-01-11
1971-01-12
1971-01-13
1971-01-14
1971-01-15
1971-01-16
1971-01-17
1971-01-18
1971-01-19
1971-01-20
1971-01-21
1971-01-22
1971-01-23
1971-01-24
1971-01-25
1971-01-26
1971-01-27
1971-01-28
1971-01-29
1971-01-30

4.88
4.88
4.88
5.25
5.50
5.38
5.25
4.75
4.75
4.75
4.88
4.75
4.75
5.25
5.25
5.25
5.25
5.25
4.50
3.00
3.00
3.00
3.00
3.00
5.50
5.50
3.75
4.50
4.50
4.50
4.50
4.38
4.25
3.25
4.13
4.00
4.00
4.00
3.88
4.13
4.75
4.63
4.25
4.25
4.25
4.13
3.88
4.25
4.25
4.00
4.00

1971-01-31
1971-02-01
1971-02-02
1971-02-03
1971-02-04
1971-02-05
1971-02-06
1971-02-07
1971-02-08
1971-02-09
1971-02-10
1971-02-11
1971-02-12
1971-02-13
1971-02-14
1971-02-15
1971-02-16
1971-02-17
1971-02-18
1971-02-19
1971-02-20
1971-02-21
1971-02-22
1971-02-23
1971-02-24
1971-02-25
1971-02-26
1971-02-27
1971-02-28
1971-03-01
1971-03-02
1971-03-03
1971-03-04
1971-03-05
1971-03-06
1971-03-07
1971-03-08
1971-03-09
1971-03-10
1971-03-11
1971-03-12
1971-03-13
1971-03-14
1971-03-15
1971-03-16
1971-03-17
1971-03-18
1971-03-19
1971-03-20
1971-03-21
1971-03-22

4.00
4.38
4.25
3.75
4.25
3.88
3.88
3.88
3.50
2.75
3.00
4.00
4.00
4.00
4.00
4.00
4.00
5.00
4.13
3.88
3.88
3.88
3.25
3.00
2.25
3.25
3.38
3.38
3.38
3.63
3.63
3.25
3.50
3.25
3.25
3.25
3.13
3.13
3.50
3.50
4.13
4.13
4.13
4.13
4.00
3.50
4.13
3.75
3.75
3.75
3.38

1971-03-23
1971-03-24
1971-03-25
1971-03-26
1971-03-27
1971-03-28
1971-03-29
1971-03-30
1971-03-31
1971-04-01
1971-04-02
1971-04-03
1971-04-04
1971-04-05
1971-04-06
1971-04-07
1971-04-08
1971-04-09
1971-04-10
1971-04-11
1971-04-12
1971-04-13
1971-04-14
1971-04-15
1971-04-16
1971-04-17
1971-04-18
1971-04-19
1971-04-20
1971-04-21
1971-04-22
1971-04-23
1971-04-24
1971-04-25
1971-04-26
1971-04-27
1971-04-28
1971-04-29
1971-04-30
1971-05-01
1971-05-02
1971-05-03
1971-05-04
1971-05-05
1971-05-06
1971-05-07
1971-05-08
1971-05-09
1971-05-10
1971-05-11
1971-05-12

3.38
3.75
3.75
3.75
3.75
3.75
4.13
4.50
4.50
4.00
3.88
3.88
3.88
4.00
4.25
4.00
4.13
4.25
4.25
4.25
4.25
4.50
3.75
4.38
4.25
4.25
4.25
4.25
4.13
4.38
4.25
4.13
4.13
4.13
4.00
4.00
4.38
4.25
4.25
4.25
4.25
4.38
4.63
4.88
4.75
4.63
4.63
4.63
4.50
4.50
4.50

1971-05-13
1971-05-14
1971-05-15
1971-05-16
1971-05-17
1971-05-18
1971-05-19
1971-05-20
1971-05-21
1971-05-22
1971-05-23
1971-05-24
1971-05-25
1971-05-26
1971-05-27
1971-05-28
1971-05-29
1971-05-30
1971-05-31
1971-06-01
1971-06-02
1971-06-03
1971-06-04
1971-06-05
1971-06-06
1971-06-07
1971-06-08
1971-06-09
1971-06-10
1971-06-11
1971-06-12
1971-06-13
1971-06-14
1971-06-15
1971-06-16
1971-06-17
1971-06-18
1971-06-19
1971-06-20
1971-06-21
1971-06-22
1971-06-23
1971-06-24
1971-06-25
1971-06-26
1971-06-27
1971-06-28
1971-06-29
1971-06-30
1971-07-01
1971-07-02

4.50
4.38
4.38
4.38
4.63
4.88
4.75
4.75
4.63
4.63
4.63
4.75
4.75
4.63
4.88
4.88
4.88
4.88
4.88
4.75
4.63
4.75
4.75
4.75
4.75
4.75
4.75
4.88
4.75
4.88
4.88
4.88
5.00
5.00
4.88
4.88
4.88
4.88
4.88
5.13
5.25
4.88
5.13
5.13
5.13
5.13
5.13
5.13
4.75
5.25
5.25

1971-07-03
1971-07-04
1971-07-05
1971-07-06
1971-07-07
1971-07-08
1971-07-09
1971-07-10
1971-07-11
1971-07-12
1971-07-13
1971-07-14
1971-07-15
1971-07-16
1971-07-17
1971-07-18
1971-07-19
1971-07-20
1971-07-21
1971-07-22
1971-07-23
1971-07-24
1971-07-25
1971-07-26
1971-07-27
1971-07-28
1971-07-29
1971-07-30
1971-07-31
1971-08-01
1971-08-02
1971-08-03
1971-08-04
1971-08-05
1971-08-06
1971-08-07
1971-08-08
1971-08-09
1971-08-10
1971-08-11
1971-08-12
1971-08-13
1971-08-14
1971-08-15
1971-08-16
1971-08-17
1971-08-18
1971-08-19
1971-08-20
1971-08-21
1971-08-22

5.25
5.25
5.25
5.13
4.88
5.25
5.13
5.13
5.13
5.13
5.00
5.13
5.25
5.50
5.50
5.50
5.63
5.38
5.50
5.50
5.38
5.38
5.38
5.25
5.38
5.38
5.50
5.50
5.50
5.50
5.63
5.63
5.75
5.63
5.63
5.63
5.63
5.50
5.63
5.50
5.63
5.63
5.63
5.63
5.50
5.63
5.50
5.50
5.50
5.50
5.50

1971-08-23
1971-08-24
1971-08-25
1971-08-26
1971-08-27
1971-08-28
1971-08-29
1971-08-30
1971-08-31
1971-09-01
1971-09-02
1971-09-03
1971-09-04
1971-09-05
1971-09-06
1971-09-07
1971-09-08
1971-09-09
1971-09-10
1971-09-11
1971-09-12
1971-09-13
1971-09-14
1971-09-15
1971-09-16
1971-09-17
1971-09-18
1971-09-19
1971-09-20
1971-09-21
1971-09-22
1971-09-23
1971-09-24
1971-09-25
1971-09-26
1971-09-27
1971-09-28
1971-09-29
1971-09-30
1971-10-01
1971-10-02
1971-10-03
1971-10-04
1971-10-05
1971-10-06
1971-10-07
1971-10-08
1971-10-09
1971-10-10
1971-10-11
1971-10-12

5.50
5.50
5.38
5.50
5.50
5.50
5.50
5.63
5.75
5.75
5.63
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.63
5.38
5.13
5.50
5.44
5.44
5.44
5.38
5.50
5.50
5.50
5.50
5.50
5.50
5.38
5.38
5.25
5.38
5.38
5.38
5.38
5.38
5.38
5.00
5.25
5.25
5.25
5.25
5.25
5.25

1971-10-13
1971-10-14
1971-10-15
1971-10-16
1971-10-17
1971-10-18
1971-10-19
1971-10-20
1971-10-21
1971-10-22
1971-10-23
1971-10-24
1971-10-25
1971-10-26
1971-10-27
1971-10-28
1971-10-29
1971-10-30
1971-10-31
1971-11-01
1971-11-02
1971-11-03
1971-11-04
1971-11-05
1971-11-06
1971-11-07
1971-11-08
1971-11-09
1971-11-10
1971-11-11
1971-11-12
1971-11-13
1971-11-14
1971-11-15
1971-11-16
1971-11-17
1971-11-18
1971-11-19
1971-11-20
1971-11-21
1971-11-22
1971-11-23
1971-11-24
1971-11-25
1971-11-26
1971-11-27
1971-11-28
1971-11-29
1971-11-30
1971-12-01
1971-12-02

5.50
5.38
5.25
5.25
5.25
5.13
5.00
4.75
5.00
5.00
5.00
5.00
5.00
5.00
5.75
5.13
5.13
5.13
5.13
5.13
5.13
5.38
5.00
5.00
5.00
5.00
4.88
4.88
4.75
4.75
4.88
4.88
4.88
5.00
5.00
4.75
4.75
4.75
4.75
4.75
4.88
5.00
5.13
5.13
5.00
5.00
5.00
4.63
4.25
3.75
4.50

1971-12-03
1971-12-04
1971-12-05
1971-12-06
1971-12-07
1971-12-08
1971-12-09
1971-12-10
1971-12-11
1971-12-12
1971-12-13
1971-12-14
1971-12-15
1971-12-16
1971-12-17
1971-12-18
1971-12-19
1971-12-20
1971-12-21
1971-12-22
1971-12-23
1971-12-24
1971-12-25
1971-12-26
1971-12-27
1971-12-28
1971-12-29
1971-12-30
1971-12-31
1972-01-01
1972-01-02
1972-01-03
1972-01-04
1972-01-05
1972-01-06
1972-01-07
1972-01-08
1972-01-09
1972-01-10
1972-01-11
1972-01-12
1972-01-13
1972-01-14
1972-01-15
1972-01-16
1972-01-17
1972-01-18
1972-01-19
1972-01-20
1972-01-21
1972-01-22

4.50
4.50
4.50
4.63
4.75
4.75
4.50
4.50
4.50
4.50
4.25
4.13
3.00
4.13
4.13
4.13
4.13
3.75
3.50
3.50
3.75
4.00
4.00
4.00
3.75
3.88
5.00
4.38
3.00
3.00
3.00
4.25
3.75
3.63
3.75
3.88
3.88
3.88
3.75
3.63
3.25
3.63
3.50
3.50
3.50
3.50
3.63
3.50
3.50
3.50
3.50

1972-01-23
1972-01-24
1972-01-25
1972-01-26
1972-01-27
1972-01-28
1972-01-29
1972-01-30
1972-01-31
1972-02-01
1972-02-02
1972-02-03
1972-02-04
1972-02-05
1972-02-06
1972-02-07
1972-02-08
1972-02-09
1972-02-10
1972-02-11
1972-02-12
1972-02-13
1972-02-14
1972-02-15
1972-02-16
1972-02-17
1972-02-18
1972-02-19
1972-02-20
1972-02-21
1972-02-22
1972-02-23
1972-02-24
1972-02-25
1972-02-26
1972-02-27
1972-02-28
1972-02-29
1972-03-01
1972-03-02
1972-03-03
1972-03-04
1972-03-05
1972-03-06
1972-03-07
1972-03-08
1972-03-09
1972-03-10
1972-03-11
1972-03-12
1972-03-13

3.50
3.38
3.38
3.25
3.38
3.25
3.25
3.25
3.13
3.25
3.13
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.38
3.38
3.38
3.38
3.50
3.75
3.50
3.38
3.38
3.38
3.38
3.25
3.13
3.25
3.13
3.13
3.13
3.13
3.25
3.25
3.38
3.38
3.38
3.38
3.50
3.50
3.50
3.63
3.88
3.88
3.88
3.88

1972-03-14
1972-03-15
1972-03-16
1972-03-17
1972-03-18
1972-03-19
1972-03-20
1972-03-21
1972-03-22
1972-03-23
1972-03-24
1972-03-25
1972-03-26
1972-03-27
1972-03-28
1972-03-29
1972-03-30
1972-03-31
1972-04-01
1972-04-02
1972-04-03
1972-04-04
1972-04-05
1972-04-06
1972-04-07
1972-04-08
1972-04-09
1972-04-10
1972-04-11
1972-04-12
1972-04-13
1972-04-14
1972-04-15
1972-04-16
1972-04-17
1972-04-18
1972-04-19
1972-04-20
1972-04-21
1972-04-22
1972-04-23
1972-04-24
1972-04-25
1972-04-26
1972-04-27
1972-04-28
1972-04-29
1972-04-30
1972-05-01
1972-05-02
1972-05-03

4.13
3.88
3.88
3.88
3.88
3.88
3.88
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.50
4.25
4.00
4.00
4.00
4.25
4.25
4.38
4.25
4.31
4.31
4.31
4.31
4.25
3.50
4.13
4.25
4.25
4.25
4.06
3.88
3.50
4.13
4.00
4.00
4.00
4.00
4.25
5.00
4.38
4.31
4.31
4.31
4.25
4.19
4.00

1972-05-04
1972-05-05
1972-05-06
1972-05-07
1972-05-08
1972-05-09
1972-05-10
1972-05-11
1972-05-12
1972-05-13
1972-05-14
1972-05-15
1972-05-16
1972-05-17
1972-05-18
1972-05-19
1972-05-20
1972-05-21
1972-05-22
1972-05-23
1972-05-24
1972-05-25
1972-05-26
1972-05-27
1972-05-28
1972-05-29
1972-05-30
1972-05-31
1972-06-01
1972-06-02
1972-06-03
1972-06-04
1972-06-05
1972-06-06
1972-06-07
1972-06-08
1972-06-09
1972-06-10
1972-06-11
1972-06-12
1972-06-13
1972-06-14
1972-06-15
1972-06-16
1972-06-17
1972-06-18
1972-06-19
1972-06-20
1972-06-21
1972-06-22
1972-06-23

4.25
4.25
4.25
4.25
4.13
4.00
4.25
4.25
4.31
4.31
4.31
4.25
4.31
4.50
4.31
4.25
4.25
4.25
4.25
4.25
4.13
4.31
4.31
4.31
4.31
4.31
4.31
4.75
4.44
4.50
4.50
4.50
4.44
4.50
4.50
4.50
4.50
4.50
4.50
4.44
4.38
4.38
4.44
4.38
4.38
4.38
4.44
4.38
4.38
4.44
4.44

1972-06-24
1972-06-25
1972-06-26
1972-06-27
1972-06-28
1972-06-29
1972-06-30
1972-07-01
1972-07-02
1972-07-03
1972-07-04
1972-07-05
1972-07-06
1972-07-07
1972-07-08
1972-07-09
1972-07-10
1972-07-11
1972-07-12
1972-07-13
1972-07-14
1972-07-15
1972-07-16
1972-07-17
1972-07-18
1972-07-19
1972-07-20
1972-07-21
1972-07-22
1972-07-23
1972-07-24
1972-07-25
1972-07-26
1972-07-27
1972-07-28
1972-07-29
1972-07-30
1972-07-31
1972-08-01
1972-08-02
1972-08-03
1972-08-04
1972-08-05
1972-08-06
1972-08-07
1972-08-08
1972-08-09
1972-08-10
1972-08-11
1972-08-12
1972-08-13

4.44
4.44
4.50
4.56
4.63
4.63
4.50
4.50
4.50
4.75
4.75
4.63
4.63
4.75
4.75
4.75
4.69
4.50
4.25
4.63
4.56
4.56
4.56
4.56
4.63
3.75
4.56
4.63
4.63
4.63
4.56
4.50
4.25
4.56
4.50
4.50
4.50
4.50
4.63
4.75
4.63
4.63
4.63
4.63
4.69
4.75
4.88
4.75
4.81
4.81
4.81

1972-08-14
1972-08-15
1972-08-16
1972-08-17
1972-08-18
1972-08-19
1972-08-20
1972-08-21
1972-08-22
1972-08-23
1972-08-24
1972-08-25
1972-08-26
1972-08-27
1972-08-28
1972-08-29
1972-08-30
1972-08-31
1972-09-01
1972-09-02
1972-09-03
1972-09-04
1972-09-05
1972-09-06
1972-09-07
1972-09-08
1972-09-09
1972-09-10
1972-09-11
1972-09-12
1972-09-13
1972-09-14
1972-09-15
1972-09-16
1972-09-17
1972-09-18
1972-09-19
1972-09-20
1972-09-21
1972-09-22
1972-09-23
1972-09-24
1972-09-25
1972-09-26
1972-09-27
1972-09-28
1972-09-29
1972-09-30
1972-10-01
1972-10-02
1972-10-03

4.81
4.81
5.25
4.88
4.81
4.81
4.81
4.69
4.50
4.75
4.75
4.75
4.75
4.75
4.81
5.00
5.50
5.13
5.19
5.19
5.19
5.19
4.63
3.75
4.75
4.63
4.63
4.63
4.63
4.69
4.88
4.69
4.88
4.88
4.88
4.94
5.13
5.13
5.13
5.13
5.13
5.13
4.94
4.75
4.75
5.00
4.88
4.88
4.88
5.19
5.50

1972-10-04
1972-10-05
1972-10-06
1972-10-07
1972-10-08
1972-10-09
1972-10-10
1972-10-11
1972-10-12
1972-10-13
1972-10-14
1972-10-15
1972-10-16
1972-10-17
1972-10-18
1972-10-19
1972-10-20
1972-10-21
1972-10-22
1972-10-23
1972-10-24
1972-10-25
1972-10-26
1972-10-27
1972-10-28
1972-10-29
1972-10-30
1972-10-31
1972-11-01
1972-11-02
1972-11-03
1972-11-04
1972-11-05
1972-11-06
1972-11-07
1972-11-08
1972-11-09
1972-11-10
1972-11-11
1972-11-12
1972-11-13
1972-11-14
1972-11-15
1972-11-16
1972-11-17
1972-11-18
1972-11-19
1972-11-20
1972-11-21
1972-11-22
1972-11-23

5.75
5.25
5.13
5.13
5.13
5.13
5.00
4.88
5.00
4.94
4.94
4.94
5.06
4.88
4.63
4.94
4.88
4.88
4.88
4.88
5.00
5.63
5.13
5.00
5.00
5.00
4.94
4.88
5.50
5.06
5.06
5.06
5.06
5.25
5.25
6.00
5.13
5.25
5.25
5.25
5.06
4.81
3.50
4.88
4.88
4.88
4.88
5.06
5.25
5.00
5.00

1972-11-24
1972-11-25
1972-11-26
1972-11-27
1972-11-28
1972-11-29
1972-11-30
1972-12-01
1972-12-02
1972-12-03
1972-12-04
1972-12-05
1972-12-06
1972-12-07
1972-12-08
1972-12-09
1972-12-10
1972-12-11
1972-12-12
1972-12-13
1972-12-14
1972-12-15
1972-12-16
1972-12-17
1972-12-18
1972-12-19
1972-12-20
1972-12-21
1972-12-22
1972-12-23
1972-12-24
1972-12-25
1972-12-26
1972-12-27
1972-12-28
1972-12-29
1972-12-30
1972-12-31
1973-01-01
1973-01-02
1973-01-03
1973-01-04
1973-01-05
1973-01-06
1973-01-07
1973-01-08
1973-01-09
1973-01-10
1973-01-11
1973-01-12
1973-01-13

5.06
5.06
5.06
5.06
5.19
4.75
5.19
5.25
5.25
5.25
5.25
5.25
4.75
5.19
5.19
5.19
5.19
5.25
5.50
5.50
5.31
5.38
5.38
5.38
5.56
5.38
5.25
5.50
5.38
5.38
5.38
5.38
5.25
5.13
5.75
5.50
5.50
5.50
5.50
6.00
5.50
5.75
5.75
5.75
5.75
5.63
5.50
5.50
5.75
5.75
5.75

1973-01-14
1973-01-15
1973-01-16
1973-01-17
1973-01-18
1973-01-19
1973-01-20
1973-01-21
1973-01-22
1973-01-23
1973-01-24
1973-01-25
1973-01-26
1973-01-27
1973-01-28
1973-01-29
1973-01-30
1973-01-31
1973-02-01
1973-02-02
1973-02-03
1973-02-04
1973-02-05
1973-02-06
1973-02-07
1973-02-08
1973-02-09
1973-02-10
1973-02-11
1973-02-12
1973-02-13
1973-02-14
1973-02-15
1973-02-16
1973-02-17
1973-02-18
1973-02-19
1973-02-20
1973-02-21
1973-02-22
1973-02-23
1973-02-24
1973-02-25
1973-02-26
1973-02-27
1973-02-28
1973-03-01
1973-03-02
1973-03-03
1973-03-04
1973-03-05

5.75
5.88
6.50
5.63
5.75
6.00
6.00
6.00
6.00
6.25
6.19
6.31
6.38
6.38
6.38
6.25
6.25
6.50
6.44
6.44
6.44
6.44
6.25
5.75
5.75
6.25
6.38
6.38
6.38
6.44
6.75
7.50
7.00
7.25
7.25
7.25
7.25
6.25
5.25
6.38
6.38
6.38
6.38
6.75
7.50
7.50
7.00
7.38
7.38
7.38
7.00

1973-03-06
1973-03-07
1973-03-08
1973-03-09
1973-03-10
1973-03-11
1973-03-12
1973-03-13
1973-03-14
1973-03-15
1973-03-16
1973-03-17
1973-03-18
1973-03-19
1973-03-20
1973-03-21
1973-03-22
1973-03-23
1973-03-24
1973-03-25
1973-03-26
1973-03-27
1973-03-28
1973-03-29
1973-03-30
1973-03-31
1973-04-01
1973-04-02
1973-04-03
1973-04-04
1973-04-05
1973-04-06
1973-04-07
1973-04-08
1973-04-09
1973-04-10
1973-04-11
1973-04-12
1973-04-13
1973-04-14
1973-04-15
1973-04-16
1973-04-17
1973-04-18
1973-04-19
1973-04-20
1973-04-21
1973-04-22
1973-04-23
1973-04-24
1973-04-25

6.75
6.25
7.00
7.13
7.13
7.13
7.25
7.50
6.75
7.25
7.25
7.25
7.25
7.00
6.75
6.00
7.13
7.00
7.00
7.00
7.13
7.25
7.25
7.50
7.38
7.38
7.38
7.38
6.88
6.38
7.13
7.13
7.13
7.13
6.75
6.63
6.00
6.88
6.88
6.88
6.88
7.13
7.75
8.25
7.38
7.00
7.00
7.00
6.88
7.25
7.50

1973-04-26
1973-04-27
1973-04-28
1973-04-29
1973-04-30
1973-05-01
1973-05-02
1973-05-03
1973-05-04
1973-05-05
1973-05-06
1973-05-07
1973-05-08
1973-05-09
1973-05-10
1973-05-11
1973-05-12
1973-05-13
1973-05-14
1973-05-15
1973-05-16
1973-05-17
1973-05-18
1973-05-19
1973-05-20
1973-05-21
1973-05-22
1973-05-23
1973-05-24
1973-05-25
1973-05-26
1973-05-27
1973-05-28
1973-05-29
1973-05-30
1973-05-31
1973-06-01
1973-06-02
1973-06-03
1973-06-04
1973-06-05
1973-06-06
1973-06-07
1973-06-08
1973-06-09
1973-06-10
1973-06-11
1973-06-12
1973-06-13
1973-06-14
1973-06-15

7.38
7.38
7.38
7.38
7.63
7.88
7.00
7.44
7.63
7.63
7.63
7.88
7.75
7.25
7.69
7.88
7.88
7.88
7.75
7.63
8.00
8.13
8.00
8.00
8.00
7.88
8.19
8.25
8.13
8.00
8.00
8.00
8.00
7.88
7.63
8.13
8.44
8.44
8.44
8.63
8.69
8.25
8.50
8.25
8.25
8.25
8.44
8.25
7.25
8.38
8.50

1973-06-16
1973-06-17
1973-06-18
1973-06-19
1973-06-20
1973-06-21
1973-06-22
1973-06-23
1973-06-24
1973-06-25
1973-06-26
1973-06-27
1973-06-28
1973-06-29
1973-06-30
1973-07-01
1973-07-02
1973-07-03
1973-07-04
1973-07-05
1973-07-06
1973-07-07
1973-07-08
1973-07-09
1973-07-10
1973-07-11
1973-07-12
1973-07-13
1973-07-14
1973-07-15
1973-07-16
1973-07-17
1973-07-18
1973-07-19
1973-07-20
1973-07-21
1973-07-22
1973-07-23
1973-07-24
1973-07-25
1973-07-26
1973-07-27
1973-07-28
1973-07-29
1973-07-30
1973-07-31
1973-08-01
1973-08-02
1973-08-03
1973-08-04
1973-08-05

8.50
8.50
8.69
8.69
8.63
8.69
8.56
8.56
8.56
8.50
8.75
8.50
8.88
8.88
8.88
8.88
10.00
13.00
13.00
9.75
9.63
9.63
9.63
9.75
9.50
8.75
9.75
9.69
9.69
9.69
11.00
11.75
10.00
10.80
10.66
10.66
10.66
10.81
10.69
9.80
10.69
10.74
10.74
10.74
11.10
11.22
8.74
10.84
10.71
10.71
10.71

1973-08-06
1973-08-07
1973-08-08
1973-08-09
1973-08-10
1973-08-11
1973-08-12
1973-08-13
1973-08-14
1973-08-15
1973-08-16
1973-08-17
1973-08-18
1973-08-19
1973-08-20
1973-08-21
1973-08-22
1973-08-23
1973-08-24
1973-08-25
1973-08-26
1973-08-27
1973-08-28
1973-08-29
1973-08-30
1973-08-31
1973-09-01
1973-09-02
1973-09-03
1973-09-04
1973-09-05
1973-09-06
1973-09-07
1973-09-08
1973-09-09
1973-09-10
1973-09-11
1973-09-12
1973-09-13
1973-09-14
1973-09-15
1973-09-16
1973-09-17
1973-09-18
1973-09-19
1973-09-20
1973-09-21
1973-09-22
1973-09-23
1973-09-24
1973-09-25

10.56
10.13
9.05
10.50
10.52
10.52
10.52
10.54
10.39
9.73
10.49
10.44
10.44
10.44
10.58
10.74
10.48
10.79
10.84
10.84
10.84
10.77
10.55
10.88
10.86
11.22
11.22
11.22
11.22
10.85
8.96
10.73
10.79
10.79
10.79
11.15
10.92
10.03
10.93
10.82
10.82
10.82
10.84
10.68
10.71
10.79
10.74
10.74
10.74
10.69
10.54

1973-09-26
1973-09-27
1973-09-28
1973-09-29
1973-09-30
1973-10-01
1973-10-02
1973-10-03
1973-10-04
1973-10-05
1973-10-06
1973-10-07
1973-10-08
1973-10-09
1973-10-10
1973-10-11
1973-10-12
1973-10-13
1973-10-14
1973-10-15
1973-10-16
1973-10-17
1973-10-18
1973-10-19
1973-10-20
1973-10-21
1973-10-22
1973-10-23
1973-10-24
1973-10-25
1973-10-26
1973-10-27
1973-10-28
1973-10-29
1973-10-30
1973-10-31
1973-11-01
1973-11-02
1973-11-03
1973-11-04
1973-11-05
1973-11-06
1973-11-07
1973-11-08
1973-11-09
1973-11-10
1973-11-11
1973-11-12
1973-11-13
1973-11-14
1973-11-15

11.63
10.92
10.82
10.82
10.82
10.90
10.73
10.04
10.80
10.62
10.62
10.62
10.62
9.31
6.48
10.08
10.09
10.09
10.09
10.00
10.10
10.02
10.01
9.85
9.85
9.85
9.85
9.86
10.56
9.81
9.70
9.70
9.70
9.80
9.95
10.61
9.88
9.71
9.71
9.71
9.73
9.76
9.45
9.77
9.75
9.75
9.75
9.78
10.04
11.39
10.00

1973-11-16
1973-11-17
1973-11-18
1973-11-19
1973-11-20
1973-11-21
1973-11-22
1973-11-23
1973-11-24
1973-11-25
1973-11-26
1973-11-27
1973-11-28
1973-11-29
1973-11-30
1973-12-01
1973-12-02
1973-12-03
1973-12-04
1973-12-05
1973-12-06
1973-12-07
1973-12-08
1973-12-09
1973-12-10
1973-12-11
1973-12-12
1973-12-13
1973-12-14
1973-12-15
1973-12-16
1973-12-17
1973-12-18
1973-12-19
1973-12-20
1973-12-21
1973-12-22
1973-12-23
1973-12-24
1973-12-25
1973-12-26
1973-12-27
1973-12-28
1973-12-29
1973-12-30
1973-12-31
1974-01-01
1974-01-02
1974-01-03
1974-01-04
1974-01-05

10.19
10.19
10.19
10.84
10.77
9.44
9.44
10.17
10.17
10.17
10.15
10.25
10.26
10.26
10.34
10.34
10.34
10.45
10.40
9.07
10.24
10.27
10.27
10.27
10.26
10.16
8.84
10.00
10.09
10.09
10.09
10.44
10.32
10.22
10.13
10.01
10.01
10.01
9.66
9.66
7.19
9.87
9.95
9.95
9.95
9.83
9.83
9.72
9.80
9.84
9.84

1974-01-06
1974-01-07
1974-01-08
1974-01-09
1974-01-10
1974-01-11
1974-01-12
1974-01-13
1974-01-14
1974-01-15
1974-01-16
1974-01-17
1974-01-18
1974-01-19
1974-01-20
1974-01-21
1974-01-22
1974-01-23
1974-01-24
1974-01-25
1974-01-26
1974-01-27
1974-01-28
1974-01-29
1974-01-30
1974-01-31
1974-02-01
1974-02-02
1974-02-03
1974-02-04
1974-02-05
1974-02-06
1974-02-07
1974-02-08
1974-02-09
1974-02-10
1974-02-11
1974-02-12
1974-02-13
1974-02-14
1974-02-15
1974-02-16
1974-02-17
1974-02-18
1974-02-19
1974-02-20
1974-02-21
1974-02-22
1974-02-23
1974-02-24
1974-02-25

9.84
9.76
9.56
9.70
9.69
9.75
9.75
9.75
9.76
9.82
9.89
9.70
9.62
9.62
9.62
9.58
9.46
9.58
9.47
9.50
9.50
9.50
9.48
9.28
9.58
9.31
9.31
9.31
9.31
9.14
8.80
8.76
8.80
8.81
8.81
8.81
8.88
9.02
9.37
8.87
8.99
8.99
8.99
8.99
9.16
9.52
8.91
8.85
8.85
8.85
8.76

1974-02-26
1974-02-27
1974-02-28
1974-03-01
1974-03-02
1974-03-03
1974-03-04
1974-03-05
1974-03-06
1974-03-07
1974-03-08
1974-03-09
1974-03-10
1974-03-11
1974-03-12
1974-03-13
1974-03-14
1974-03-15
1974-03-16
1974-03-17
1974-03-18
1974-03-19
1974-03-20
1974-03-21
1974-03-22
1974-03-23
1974-03-24
1974-03-25
1974-03-26
1974-03-27
1974-03-28
1974-03-29
1974-03-30
1974-03-31
1974-04-01
1974-04-02
1974-04-03
1974-04-04
1974-04-05
1974-04-06
1974-04-07
1974-04-08
1974-04-09
1974-04-10
1974-04-11
1974-04-12
1974-04-13
1974-04-14
1974-04-15
1974-04-16
1974-04-17

8.76
8.72
8.87
8.97
8.97
8.97
9.07
9.14
8.87
8.94
8.92
8.92
8.92
8.95
9.16
9.39
9.14
9.35
9.35
9.35
9.52
9.31
9.28
9.49
9.65
9.65
9.65
9.87
9.51
9.48
10.09
9.95
9.95
9.95
10.01
9.84
9.75
9.89
9.95
9.95
9.95
10.19
10.14
10.09
10.25
10.27
10.27
10.27
10.36
10.55
10.55

1974-04-18
1974-04-19
1974-04-20
1974-04-21
1974-04-22
1974-04-23
1974-04-24
1974-04-25
1974-04-26
1974-04-27
1974-04-28
1974-04-29
1974-04-30
1974-05-01
1974-05-02
1974-05-03
1974-05-04
1974-05-05
1974-05-06
1974-05-07
1974-05-08
1974-05-09
1974-05-10
1974-05-11
1974-05-12
1974-05-13
1974-05-14
1974-05-15
1974-05-16
1974-05-17
1974-05-18
1974-05-19
1974-05-20
1974-05-21
1974-05-22
1974-05-23
1974-05-24
1974-05-25
1974-05-26
1974-05-27
1974-05-28
1974-05-29
1974-05-30
1974-05-31
1974-06-01
1974-06-02
1974-06-03
1974-06-04
1974-06-05
1974-06-06
1974-06-07

10.68
10.81
10.81
10.81
11.00
11.08
10.30
11.25
11.36
11.36
11.36
11.29
11.00
10.57
11.28
11.53
11.53
11.53
11.47
11.28
10.41
11.51
11.47
11.47
11.47
11.55
11.40
11.36
11.52
11.37
11.37
11.37
11.17
10.05
9.83
11.21
11.31
11.31
11.31
11.31
11.73
12.61
11.55
11.64
11.64
11.64
11.58
11.14
10.94
11.40
11.38

1974-06-08
1974-06-09
1974-06-10
1974-06-11
1974-06-12
1974-06-13
1974-06-14
1974-06-15
1974-06-16
1974-06-17
1974-06-18
1974-06-19
1974-06-20
1974-06-21
1974-06-22
1974-06-23
1974-06-24
1974-06-25
1974-06-26
1974-06-27
1974-06-28
1974-06-29
1974-06-30
1974-07-01
1974-07-02
1974-07-03
1974-07-04
1974-07-05
1974-07-06
1974-07-07
1974-07-08
1974-07-09
1974-07-10
1974-07-11
1974-07-12
1974-07-13
1974-07-14
1974-07-15
1974-07-16
1974-07-17
1974-07-18
1974-07-19
1974-07-20
1974-07-21
1974-07-22
1974-07-23
1974-07-24
1974-07-25
1974-07-26
1974-07-27
1974-07-28

11.38
11.38
11.47
11.69
12.47
11.73
12.11
12.11
12.11
11.88
11.59
11.41
11.88
12.00
12.00
12.00
11.89
12.01
11.98
13.25
13.31
13.31
13.31
14.33
13.86
13.50
13.50
13.30
13.30
13.30
13.93
13.93
12.15
13.41
13.60
13.60
13.60
13.33
12.24
11.52
12.26
12.38
12.38
12.38
12.28
12.32
14.19
12.64
12.60
12.60
12.60

1974-07-29
1974-07-30
1974-07-31
1974-08-01
1974-08-02
1974-08-03
1974-08-04
1974-08-05
1974-08-06
1974-08-07
1974-08-08
1974-08-09
1974-08-10
1974-08-11
1974-08-12
1974-08-13
1974-08-14
1974-08-15
1974-08-16
1974-08-17
1974-08-18
1974-08-19
1974-08-20
1974-08-21
1974-08-22
1974-08-23
1974-08-24
1974-08-25
1974-08-26
1974-08-27
1974-08-28
1974-08-29
1974-08-30
1974-08-31
1974-09-01
1974-09-02
1974-09-03
1974-09-04
1974-09-05
1974-09-06
1974-09-07
1974-09-08
1974-09-09
1974-09-10
1974-09-11
1974-09-12
1974-09-13
1974-09-14
1974-09-15
1974-09-16
1974-09-17

11.96
11.56
12.06
12.25
12.17
12.17
12.17
12.02
11.91
11.96
12.09
12.00
12.00
12.00
12.02
12.09
11.93
12.21
12.33
12.33
12.33
12.35
12.30
11.79
12.13
12.07
12.07
12.07
12.09
11.62
10.82
11.67
11.60
11.60
11.60
11.60
11.92
11.46
11.62
11.54
11.54
11.54
11.86
11.76
10.52
11.58
11.61
11.61
11.61
11.55
11.21

1974-09-18
1974-09-19
1974-09-20
1974-09-21
1974-09-22
1974-09-23
1974-09-24
1974-09-25
1974-09-26
1974-09-27
1974-09-28
1974-09-29
1974-09-30
1974-10-01
1974-10-02
1974-10-03
1974-10-04
1974-10-05
1974-10-06
1974-10-07
1974-10-08
1974-10-09
1974-10-10
1974-10-11
1974-10-12
1974-10-13
1974-10-14
1974-10-15
1974-10-16
1974-10-17
1974-10-18
1974-10-19
1974-10-20
1974-10-21
1974-10-22
1974-10-23
1974-10-24
1974-10-25
1974-10-26
1974-10-27
1974-10-28
1974-10-29
1974-10-30
1974-10-31
1974-11-01
1974-11-02
1974-11-03
1974-11-04
1974-11-05
1974-11-06
1974-11-07

10.69
11.17
11.17
11.17
11.17
11.21
10.96
10.98
11.00
11.18
11.18
11.18
11.11
11.30
10.32
10.97
10.78
10.78
10.78
10.44
10.03
9.23
10.02
10.01
10.01
10.01
10.01
10.35
10.38
10.04
9.76
9.76
9.76
9.63
9.67
10.04
9.69
9.71
9.71
9.71
9.74
9.58
9.91
9.66
9.65
9.65
9.65
9.77
9.89
9.11
9.61

1974-11-08
1974-11-09
1974-11-10
1974-11-11
1974-11-12
1974-11-13
1974-11-14
1974-11-15
1974-11-16
1974-11-17
1974-11-18
1974-11-19
1974-11-20
1974-11-21
1974-11-22
1974-11-23
1974-11-24
1974-11-25
1974-11-26
1974-11-27
1974-11-28
1974-11-29
1974-11-30
1974-12-01
1974-12-02
1974-12-03
1974-12-04
1974-12-05
1974-12-06
1974-12-07
1974-12-08
1974-12-09
1974-12-10
1974-12-11
1974-12-12
1974-12-13
1974-12-14
1974-12-15
1974-12-16
1974-12-17
1974-12-18
1974-12-19
1974-12-20
1974-12-21
1974-12-22
1974-12-23
1974-12-24
1974-12-25
1974-12-26
1974-12-27
1974-12-28

9.55
9.55
9.55
9.55
9.40
8.40
9.32
9.27
9.27
9.27
9.47
9.50
9.28
9.40
9.41
9.41
9.41
9.50
9.53
9.56
9.56
9.47
9.47
9.47
9.41
8.89
6.88
8.89
8.87
8.87
8.87
8.90
8.95
8.70
8.72
8.75
8.75
8.75
8.77
8.53
8.78
8.57
8.64
8.64
8.64
8.76
7.94
7.94
8.77
8.79
8.79

1974-12-29
1974-12-30
1974-12-31
1975-01-01
1975-01-02
1975-01-03
1975-01-04
1975-01-05
1975-01-06
1975-01-07
1975-01-08
1975-01-09
1975-01-10
1975-01-11
1975-01-12
1975-01-13
1975-01-14
1975-01-15
1975-01-16
1975-01-17
1975-01-18
1975-01-19
1975-01-20
1975-01-21
1975-01-22
1975-01-23
1975-01-24
1975-01-25
1975-01-26
1975-01-27
1975-01-28
1975-01-29
1975-01-30
1975-01-31
1975-02-01
1975-02-02
1975-02-03
1975-02-04
1975-02-05
1975-02-06
1975-02-07
1975-02-08
1975-02-09
1975-02-10
1975-02-11
1975-02-12
1975-02-13
1975-02-14
1975-02-15
1975-02-16
1975-02-17

8.79
8.57
3.87
3.87
8.55
8.37
8.37
8.37
7.85
7.30
5.12
7.27
7.24
7.24
7.24
7.28
7.09
7.19
6.96
6.95
6.95
6.95
7.04
7.16
8.19
7.06
7.00
7.00
7.00
7.18
7.12
6.60
6.81
6.76
6.76
6.76
6.73
6.58
4.84
6.21
6.17
6.17
6.17
6.38
6.48
6.36
6.33
6.29
6.29
6.29
6.29

1975-02-18
1975-02-19
1975-02-20
1975-02-21
1975-02-22
1975-02-23
1975-02-24
1975-02-25
1975-02-26
1975-02-27
1975-02-28
1975-03-01
1975-03-02
1975-03-03
1975-03-04
1975-03-05
1975-03-06
1975-03-07
1975-03-08
1975-03-09
1975-03-10
1975-03-11
1975-03-12
1975-03-13
1975-03-14
1975-03-15
1975-03-16
1975-03-17
1975-03-18
1975-03-19
1975-03-20
1975-03-21
1975-03-22
1975-03-23
1975-03-24
1975-03-25
1975-03-26
1975-03-27
1975-03-28
1975-03-29
1975-03-30
1975-03-31
1975-04-01
1975-04-02
1975-04-03
1975-04-04
1975-04-05
1975-04-06
1975-04-07
1975-04-08
1975-04-09

6.22
6.31
6.17
6.14
6.14
6.14
6.00
5.96
6.48
6.01
6.07
6.07
6.07
6.06
5.91
5.00
5.70
5.78
5.78
5.78
5.68
5.41
3.96
5.49
5.44
5.44
5.44
5.50
5.43
4.95
5.46
5.52
5.52
5.52
5.68
5.38
5.60
5.51
5.73
5.73
5.73
5.39
5.48
5.55
5.41
5.25
5.25
5.25
5.37
5.22
5.18

1975-04-10
1975-04-11
1975-04-12
1975-04-13
1975-04-14
1975-04-15
1975-04-16
1975-04-17
1975-04-18
1975-04-19
1975-04-20
1975-04-21
1975-04-22
1975-04-23
1975-04-24
1975-04-25
1975-04-26
1975-04-27
1975-04-28
1975-04-29
1975-04-30
1975-05-01
1975-05-02
1975-05-03
1975-05-04
1975-05-05
1975-05-06
1975-05-07
1975-05-08
1975-05-09
1975-05-10
1975-05-11
1975-05-12
1975-05-13
1975-05-14
1975-05-15
1975-05-16
1975-05-17
1975-05-18
1975-05-19
1975-05-20
1975-05-21
1975-05-22
1975-05-23
1975-05-24
1975-05-25
1975-05-26
1975-05-27
1975-05-28
1975-05-29
1975-05-30

5.31
5.39
5.39
5.39
5.46
5.48
5.69
5.59
5.57
5.57
5.57
5.56
5.34
5.57
5.54
5.47
5.47
5.47
5.50
5.46
7.03
5.55
5.49
5.49
5.49
5.41
5.35
5.16
5.37
5.24
5.24
5.24
5.25
5.12
4.95
5.09
5.10
5.10
5.10
5.13
5.03
5.36
5.05
5.07
5.07
5.07
5.07
5.11
5.54
5.16
5.23

1975-05-31
1975-06-01
1975-06-02
1975-06-03
1975-06-04
1975-06-05
1975-06-06
1975-06-07
1975-06-08
1975-06-09
1975-06-10
1975-06-11
1975-06-12
1975-06-13
1975-06-14
1975-06-15
1975-06-16
1975-06-17
1975-06-18
1975-06-19
1975-06-20
1975-06-21
1975-06-22
1975-06-23
1975-06-24
1975-06-25
1975-06-26
1975-06-27
1975-06-28
1975-06-29
1975-06-30
1975-07-01
1975-07-02
1975-07-03
1975-07-04
1975-07-05
1975-07-06
1975-07-07
1975-07-08
1975-07-09
1975-07-10
1975-07-11
1975-07-12
1975-07-13
1975-07-14
1975-07-15
1975-07-16
1975-07-17
1975-07-18
1975-07-19
1975-07-20

5.23
5.23
5.37
5.35
5.12
5.17
5.20
5.20
5.20
5.18
5.06
5.06
5.18
5.20
5.20
5.20
5.34
5.43
5.59
5.43
5.55
5.55
5.55
5.89
5.95
6.13
6.31
6.61
6.61
6.61
5.97
6.12
5.97
6.24
6.24
6.24
6.24
6.28
5.76
5.40
5.89
5.84
5.84
5.84
5.92
5.92
6.27
6.07
6.07
6.07
6.07

1975-07-21
1975-07-22
1975-07-23
1975-07-24
1975-07-25
1975-07-26
1975-07-27
1975-07-28
1975-07-29
1975-07-30
1975-07-31
1975-08-01
1975-08-02
1975-08-03
1975-08-04
1975-08-05
1975-08-06
1975-08-07
1975-08-08
1975-08-09
1975-08-10
1975-08-11
1975-08-12
1975-08-13
1975-08-14
1975-08-15
1975-08-16
1975-08-17
1975-08-18
1975-08-19
1975-08-20
1975-08-21
1975-08-22
1975-08-23
1975-08-24
1975-08-25
1975-08-26
1975-08-27
1975-08-28
1975-08-29
1975-08-30
1975-08-31
1975-09-01
1975-09-02
1975-09-03
1975-09-04
1975-09-05
1975-09-06
1975-09-07
1975-09-08
1975-09-09

6.08
6.10
6.50
6.31
6.31
6.31
6.31
6.26
6.16
6.11
6.23
6.24
6.24
6.24
6.26
6.15
5.30
6.14
6.04
6.04
6.04
6.13
6.11
6.09
6.06
6.05
6.05
6.05
6.15
6.24
6.42
6.34
6.32
6.32
6.32
6.31
6.18
5.81
6.17
6.13
6.13
6.13
6.13
6.29
5.47
6.19
6.20
6.20
6.20
6.19
6.09

1975-09-10
1975-09-11
1975-09-12
1975-09-13
1975-09-14
1975-09-15
1975-09-16
1975-09-17
1975-09-18
1975-09-19
1975-09-20
1975-09-21
1975-09-22
1975-09-23
1975-09-24
1975-09-25
1975-09-26
1975-09-27
1975-09-28
1975-09-29
1975-09-30
1975-10-01
1975-10-02
1975-10-03
1975-10-04
1975-10-05
1975-10-06
1975-10-07
1975-10-08
1975-10-09
1975-10-10
1975-10-11
1975-10-12
1975-10-13
1975-10-14
1975-10-15
1975-10-16
1975-10-17
1975-10-18
1975-10-19
1975-10-20
1975-10-21
1975-10-22
1975-10-23
1975-10-24
1975-10-25
1975-10-26
1975-10-27
1975-10-28
1975-10-29
1975-10-30

5.98
6.22
6.33
6.33
6.33
6.41
6.28
6.03
6.31
6.21
6.21
6.21
6.28
6.26
6.54
6.38
6.42
6.42
6.42
6.42
6.22
6.24
6.30
6.18
6.18
6.18
6.03
5.80
5.73
5.87
5.79
5.79
5.79
5.79
5.76
5.95
5.78
5.68
5.68
5.68
5.77
5.72
5.77
5.66
5.64
5.64
5.64
5.67
5.63
5.67
5.64

1975-10-31
1975-11-01
1975-11-02
1975-11-03
1975-11-04
1975-11-05
1975-11-06
1975-11-07
1975-11-08
1975-11-09
1975-11-10
1975-11-11
1975-11-12
1975-11-13
1975-11-14
1975-11-15
1975-11-16
1975-11-17
1975-11-18
1975-11-19
1975-11-20
1975-11-21
1975-11-22
1975-11-23
1975-11-24
1975-11-25
1975-11-26
1975-11-27
1975-11-28
1975-11-29
1975-11-30
1975-12-01
1975-12-02
1975-12-03
1975-12-04
1975-12-05
1975-12-06
1975-12-07
1975-12-08
1975-12-09
1975-12-10
1975-12-11
1975-12-12
1975-12-13
1975-12-14
1975-12-15
1975-12-16
1975-12-17
1975-12-18
1975-12-19
1975-12-20

5.65
5.65
5.65
5.65
4.94
2.99
5.31
5.22
5.22
5.22
5.18
5.18
5.35
5.23
5.18
5.18
5.18
5.31
5.35
5.28
5.30
5.26
5.26
5.26
5.31
5.26
5.34
5.34
5.29
5.29
5.29
5.31
5.29
4.96
5.24
5.31
5.31
5.31
5.32
5.23
5.09
5.25
5.19
5.19
5.19
5.23
5.18
4.93
5.22
5.21
5.21

1975-12-21
1975-12-22
1975-12-23
1975-12-24
1975-12-25
1975-12-26
1975-12-27
1975-12-28
1975-12-29
1975-12-30
1975-12-31
1976-01-01
1976-01-02
1976-01-03
1976-01-04
1976-01-05
1976-01-06
1976-01-07
1976-01-08
1976-01-09
1976-01-10
1976-01-11
1976-01-12
1976-01-13
1976-01-14
1976-01-15
1976-01-16
1976-01-17
1976-01-18
1976-01-19
1976-01-20
1976-01-21
1976-01-22
1976-01-23
1976-01-24
1976-01-25
1976-01-26
1976-01-27
1976-01-28
1976-01-29
1976-01-30
1976-01-31
1976-02-01
1976-02-02
1976-02-03
1976-02-04
1976-02-05
1976-02-06
1976-02-07
1976-02-08
1976-02-09

5.21
5.24
5.18
5.02
5.02
5.15
5.15
5.15
5.10
5.30
5.37
5.37
5.28
5.28
5.28
5.29
5.05
4.26
4.84
4.73
4.73
4.73
4.74
4.78
4.78
4.81
4.82
4.82
4.82
4.79
4.76
4.83
4.77
4.72
4.72
4.72
4.77
4.79
5.12
4.82
4.84
4.84
4.84
4.87
4.81
4.71
4.77
4.76
4.76
4.76
4.70

1976-02-10
1976-02-11
1976-02-12
1976-02-13
1976-02-14
1976-02-15
1976-02-16
1976-02-17
1976-02-18
1976-02-19
1976-02-20
1976-02-21
1976-02-22
1976-02-23
1976-02-24
1976-02-25
1976-02-26
1976-02-27
1976-02-28
1976-02-29
1976-03-01
1976-03-02
1976-03-03
1976-03-04
1976-03-05
1976-03-06
1976-03-07
1976-03-08
1976-03-09
1976-03-10
1976-03-11
1976-03-12
1976-03-13
1976-03-14
1976-03-15
1976-03-16
1976-03-17
1976-03-18
1976-03-19
1976-03-20
1976-03-21
1976-03-22
1976-03-23
1976-03-24
1976-03-25
1976-03-26
1976-03-27
1976-03-28
1976-03-29
1976-03-30
1976-03-31

4.63
4.75
4.74
4.80
4.80
4.80
4.80
4.84
4.12
4.79
4.73
4.73
4.73
4.80
4.84
4.97
4.83
4.89
4.89
4.89
5.21
5.01
4.95
4.95
4.97
4.97
4.97
4.86
4.78
4.49
4.82
4.81
4.81
4.81
4.81
4.77
4.56
4.83
4.80
4.80
4.80
4.76
4.72
4.85
4.81
4.76
4.76
4.76
4.81
4.88
5.07

1976-04-01
1976-04-02
1976-04-03
1976-04-04
1976-04-05
1976-04-06
1976-04-07
1976-04-08
1976-04-09
1976-04-10
1976-04-11
1976-04-12
1976-04-13
1976-04-14
1976-04-15
1976-04-16
1976-04-17
1976-04-18
1976-04-19
1976-04-20
1976-04-21
1976-04-22
1976-04-23
1976-04-24
1976-04-25
1976-04-26
1976-04-27
1976-04-28
1976-04-29
1976-04-30
1976-05-01
1976-05-02
1976-05-03
1976-05-04
1976-05-05
1976-05-06
1976-05-07
1976-05-08
1976-05-09
1976-05-10
1976-05-11
1976-05-12
1976-05-13
1976-05-14
1976-05-15
1976-05-16
1976-05-17
1976-05-18
1976-05-19
1976-05-20
1976-05-21

4.83
4.79
4.79
4.79
4.74
4.72
4.43
4.75
4.70
4.70
4.70
4.76
4.75
5.00
4.77
4.68
4.68
4.68
4.74
4.78
5.10
4.83
4.86
4.86
4.86
4.90
4.94
5.25
5.00
5.10
5.10
5.10
5.06
4.98
4.86
4.94
4.97
4.97
4.97
5.06
5.05
5.17
5.13
5.21
5.21
5.21
5.36
5.39
5.48
5.47
5.51

1976-05-22
1976-05-23
1976-05-24
1976-05-25
1976-05-26
1976-05-27
1976-05-28
1976-05-29
1976-05-30
1976-05-31
1976-06-01
1976-06-02
1976-06-03
1976-06-04
1976-06-05
1976-06-06
1976-06-07
1976-06-08
1976-06-09
1976-06-10
1976-06-11
1976-06-12
1976-06-13
1976-06-14
1976-06-15
1976-06-16
1976-06-17
1976-06-18
1976-06-19
1976-06-20
1976-06-21
1976-06-22
1976-06-23
1976-06-24
1976-06-25
1976-06-26
1976-06-27
1976-06-28
1976-06-29
1976-06-30
1976-07-01
1976-07-02
1976-07-03
1976-07-04
1976-07-05
1976-07-06
1976-07-07
1976-07-08
1976-07-09
1976-07-10
1976-07-11

5.51
5.51
5.48
5.42
5.60
5.61
5.67
5.67
5.67
5.67
5.58
4.90
5.50
5.44
5.44
5.44
5.45
5.48
5.34
5.47
5.44
5.44
5.44
5.53
5.58
5.39
5.56
5.49
5.49
5.49
5.49
5.43
5.44
5.47
5.50
5.50
5.50
5.69
5.67
5.71
5.58
5.45
5.45
5.45
5.45
5.39
4.82
5.39
5.26
5.26
5.26

1976-07-12
1976-07-13
1976-07-14
1976-07-15
1976-07-16
1976-07-17
1976-07-18
1976-07-19
1976-07-20
1976-07-21
1976-07-22
1976-07-23
1976-07-24
1976-07-25
1976-07-26
1976-07-27
1976-07-28
1976-07-29
1976-07-30
1976-07-31
1976-08-01
1976-08-02
1976-08-03
1976-08-04
1976-08-05
1976-08-06
1976-08-07
1976-08-08
1976-08-09
1976-08-10
1976-08-11
1976-08-12
1976-08-13
1976-08-14
1976-08-15
1976-08-16
1976-08-17
1976-08-18
1976-08-19
1976-08-20
1976-08-21
1976-08-22
1976-08-23
1976-08-24
1976-08-25
1976-08-26
1976-08-27
1976-08-28
1976-08-29
1976-08-30
1976-08-31

5.26
5.21
5.26
5.25
5.28
5.28
5.28
5.39
5.31
5.33
5.27
5.24
5.24
5.24
5.28
5.28
5.41
5.29
5.32
5.32
5.32
5.37
5.37
5.52
5.33
5.24
5.24
5.24
5.27
5.21
5.21
5.25
5.24
5.24
5.24
5.38
5.31
5.39
5.32
5.31
5.31
5.31
5.28
5.20
5.20
5.27
5.28
5.28
5.28
5.30
5.31

1976-09-01
1976-09-02
1976-09-03
1976-09-04
1976-09-05
1976-09-06
1976-09-07
1976-09-08
1976-09-09
1976-09-10
1976-09-11
1976-09-12
1976-09-13
1976-09-14
1976-09-15
1976-09-16
1976-09-17
1976-09-18
1976-09-19
1976-09-20
1976-09-21
1976-09-22
1976-09-23
1976-09-24
1976-09-25
1976-09-26
1976-09-27
1976-09-28
1976-09-29
1976-09-30
1976-10-01
1976-10-02
1976-10-03
1976-10-04
1976-10-05
1976-10-06
1976-10-07
1976-10-08
1976-10-09
1976-10-10
1976-10-11
1976-10-12
1976-10-13
1976-10-14
1976-10-15
1976-10-16
1976-10-17
1976-10-18
1976-10-19
1976-10-20
1976-10-21

5.25
5.31
5.30
5.30
5.30
5.30
5.34
4.88
5.25
5.22
5.22
5.22
5.27
5.20
5.15
5.24
5.17
5.17
5.17
5.26
5.22
5.25
5.25
5.27
5.27
5.27
5.37
5.39
5.44
5.31
5.32
5.32
5.32
5.27
5.15
4.50
5.12
5.00
5.00
5.00
5.00
5.09
4.94
4.99
4.93
4.93
4.93
5.03
4.97
4.98
4.98

1976-10-22
1976-10-23
1976-10-24
1976-10-25
1976-10-26
1976-10-27
1976-10-28
1976-10-29
1976-10-30
1976-10-31
1976-11-01
1976-11-02
1976-11-03
1976-11-04
1976-11-05
1976-11-06
1976-11-07
1976-11-08
1976-11-09
1976-11-10
1976-11-11
1976-11-12
1976-11-13
1976-11-14
1976-11-15
1976-11-16
1976-11-17
1976-11-18
1976-11-19
1976-11-20
1976-11-21
1976-11-22
1976-11-23
1976-11-24
1976-11-25
1976-11-26
1976-11-27
1976-11-28
1976-11-29
1976-11-30
1976-12-01
1976-12-02
1976-12-03
1976-12-04
1976-12-05
1976-12-06
1976-12-07
1976-12-08
1976-12-09
1976-12-10
1976-12-11

5.00
5.00
5.00
5.01
5.00
4.95
4.98
5.02
5.02
5.02
5.04
5.04
5.31
5.03
4.96
4.96
4.96
4.92
4.93
5.07
5.07
5.05
5.05
5.05
5.09
4.99
4.87
4.95
4.90
4.90
4.90
4.84
4.85
4.97
4.97
4.80
4.80
4.80
4.71
4.69
4.67
4.68
4.63
4.63
4.63
4.69
4.66
4.74
4.69
4.64
4.64

1976-12-12
1976-12-13
1976-12-14
1976-12-15
1976-12-16
1976-12-17
1976-12-18
1976-12-19
1976-12-20
1976-12-21
1976-12-22
1976-12-23
1976-12-24
1976-12-25
1976-12-26
1976-12-27
1976-12-28
1976-12-29
1976-12-30
1976-12-31
1977-01-01
1977-01-02
1977-01-03
1977-01-04
1977-01-05
1977-01-06
1977-01-07
1977-01-08
1977-01-09
1977-01-10
1977-01-11
1977-01-12
1977-01-13
1977-01-14
1977-01-15
1977-01-16
1977-01-17
1977-01-18
1977-01-19
1977-01-20
1977-01-21
1977-01-22
1977-01-23
1977-01-24
1977-01-25
1977-01-26
1977-01-27
1977-01-28
1977-01-29
1977-01-30
1977-01-31

4.64
4.73
4.69
4.73
4.65
4.56
4.56
4.56
4.65
4.68
4.75
4.60
4.54
4.54
4.54
4.66
4.73
5.01
4.90
4.17
4.17
4.17
4.89
4.71
4.30
4.59
4.62
4.62
4.62
4.66
4.70
4.07
4.60
4.60
4.60
4.60
4.80
4.71
4.64
4.64
4.68
4.68
4.68
4.79
4.70
4.89
4.70
4.62
4.62
4.62
4.65

1977-02-01
1977-02-02
1977-02-03
1977-02-04
1977-02-05
1977-02-06
1977-02-07
1977-02-08
1977-02-09
1977-02-10
1977-02-11
1977-02-12
1977-02-13
1977-02-14
1977-02-15
1977-02-16
1977-02-17
1977-02-18
1977-02-19
1977-02-20
1977-02-21
1977-02-22
1977-02-23
1977-02-24
1977-02-25
1977-02-26
1977-02-27
1977-02-28
1977-03-01
1977-03-02
1977-03-03
1977-03-04
1977-03-05
1977-03-06
1977-03-07
1977-03-08
1977-03-09
1977-03-10
1977-03-11
1977-03-12
1977-03-13
1977-03-14
1977-03-15
1977-03-16
1977-03-17
1977-03-18
1977-03-19
1977-03-20
1977-03-21
1977-03-22
1977-03-23

4.58
4.41
4.58
4.60
4.60
4.60
4.74
4.67
4.84
4.67
4.68
4.68
4.68
4.73
4.68
4.79
4.69
4.72
4.72
4.72
4.72
4.76
4.84
4.72
4.66
4.66
4.66
4.73
4.70
4.65
4.68
4.66
4.66
4.66
4.70
4.63
4.41
4.65
4.62
4.62
4.62
4.67
4.61
4.57
4.67
4.66
4.66
4.66
4.72
4.69
5.34

1977-03-24
1977-03-25
1977-03-26
1977-03-27
1977-03-28
1977-03-29
1977-03-30
1977-03-31
1977-04-01
1977-04-02
1977-04-03
1977-04-04
1977-04-05
1977-04-06
1977-04-07
1977-04-08
1977-04-09
1977-04-10
1977-04-11
1977-04-12
1977-04-13
1977-04-14
1977-04-15
1977-04-16
1977-04-17
1977-04-18
1977-04-19
1977-04-20
1977-04-21
1977-04-22
1977-04-23
1977-04-24
1977-04-25
1977-04-26
1977-04-27
1977-04-28
1977-04-29
1977-04-30
1977-05-01
1977-05-02
1977-05-03
1977-05-04
1977-05-05
1977-05-06
1977-05-07
1977-05-08
1977-05-09
1977-05-10
1977-05-11
1977-05-12
1977-05-13

4.76
4.75
4.75
4.75
4.74
4.67
4.74
4.72
4.72
4.72
4.72
4.73
4.48
4.08
4.65
4.61
4.61
4.61
4.65
4.66
4.75
4.64
4.70
4.70
4.70
4.76
4.67
4.78
4.71
4.77
4.77
4.77
4.85
4.91
4.94
4.92
5.12
5.12
5.12
5.34
5.18
5.26
5.21
5.36
5.36
5.36
5.30
5.21
5.35
5.33
5.33

1977-05-14
1977-05-15
1977-05-16
1977-05-17
1977-05-18
1977-05-19
1977-05-20
1977-05-21
1977-05-22
1977-05-23
1977-05-24
1977-05-25
1977-05-26
1977-05-27
1977-05-28
1977-05-29
1977-05-30
1977-05-31
1977-06-01
1977-06-02
1977-06-03
1977-06-04
1977-06-05
1977-06-06
1977-06-07
1977-06-08
1977-06-09
1977-06-10
1977-06-11
1977-06-12
1977-06-13
1977-06-14
1977-06-15
1977-06-16
1977-06-17
1977-06-18
1977-06-19
1977-06-20
1977-06-21
1977-06-22
1977-06-23
1977-06-24
1977-06-25
1977-06-26
1977-06-27
1977-06-28
1977-06-29
1977-06-30
1977-07-01
1977-07-02
1977-07-03

5.33
5.33
5.38
5.36
5.29
5.40
5.51
5.51
5.51
5.51
5.41
5.30
5.39
5.36
5.36
5.36
5.36
5.47
5.24
5.37
5.32
5.32
5.32
5.32
5.23
5.30
5.33
5.34
5.34
5.34
5.37
5.30
5.54
5.38
5.37
5.37
5.37
5.39
5.36
5.77
5.40
5.43
5.43
5.43
5.42
5.29
5.63
5.64
5.36
5.36
5.36

1977-07-04
1977-07-05
1977-07-06
1977-07-07
1977-07-08
1977-07-09
1977-07-10
1977-07-11
1977-07-12
1977-07-13
1977-07-14
1977-07-15
1977-07-16
1977-07-17
1977-07-18
1977-07-19
1977-07-20
1977-07-21
1977-07-22
1977-07-23
1977-07-24
1977-07-25
1977-07-26
1977-07-27
1977-07-28
1977-07-29
1977-07-30
1977-07-31
1977-08-01
1977-08-02
1977-08-03
1977-08-04
1977-08-05
1977-08-06
1977-08-07
1977-08-08
1977-08-09
1977-08-10
1977-08-11
1977-08-12
1977-08-13
1977-08-14
1977-08-15
1977-08-16
1977-08-17
1977-08-18
1977-08-19
1977-08-20
1977-08-21
1977-08-22
1977-08-23

5.36
5.34
5.06
5.35
5.35
5.35
5.35
5.33
5.33
5.26
5.26
5.32
5.32
5.32
5.41
5.39
5.43
5.44
5.43
5.43
5.43
5.44
5.41
5.56
5.67
5.86
5.86
5.86
5.84
5.81
5.72
5.76
5.73
5.73
5.73
5.73
5.69
5.56
5.84
5.92
5.92
5.92
6.01
6.06
5.91
6.06
5.97
5.97
5.97
6.00
5.99

1977-08-24
1977-08-25
1977-08-26
1977-08-27
1977-08-28
1977-08-29
1977-08-30
1977-08-31
1977-09-01
1977-09-02
1977-09-03
1977-09-04
1977-09-05
1977-09-06
1977-09-07
1977-09-08
1977-09-09
1977-09-10
1977-09-11
1977-09-12
1977-09-13
1977-09-14
1977-09-15
1977-09-16
1977-09-17
1977-09-18
1977-09-19
1977-09-20
1977-09-21
1977-09-22
1977-09-23
1977-09-24
1977-09-25
1977-09-26
1977-09-27
1977-09-28
1977-09-29
1977-09-30
1977-10-01
1977-10-02
1977-10-03
1977-10-04
1977-10-05
1977-10-06
1977-10-07
1977-10-08
1977-10-09
1977-10-10
1977-10-11
1977-10-12
1977-10-13

5.99
6.01
6.00
6.00
6.00
6.05
6.04
6.03
6.06
6.02
6.02
6.02
6.02
6.00
5.62
6.01
6.02
6.02
6.02
6.18
6.19
5.89
6.13
6.09
6.09
6.09
6.08
6.06
6.14
6.21
6.31
6.31
6.31
6.40
6.37
6.55
6.46
6.46
6.46
6.46
6.60
6.43
6.03
6.41
6.40
6.40
6.40
6.40
6.67
6.20
6.53

1977-10-14
1977-10-15
1977-10-16
1977-10-17
1977-10-18
1977-10-19
1977-10-20
1977-10-21
1977-10-22
1977-10-23
1977-10-24
1977-10-25
1977-10-26
1977-10-27
1977-10-28
1977-10-29
1977-10-30
1977-10-31
1977-11-01
1977-11-02
1977-11-03
1977-11-04
1977-11-05
1977-11-06
1977-11-07
1977-11-08
1977-11-09
1977-11-10
1977-11-11
1977-11-12
1977-11-13
1977-11-14
1977-11-15
1977-11-16
1977-11-17
1977-11-18
1977-11-19
1977-11-20
1977-11-21
1977-11-22
1977-11-23
1977-11-24
1977-11-25
1977-11-26
1977-11-27
1977-11-28
1977-11-29
1977-11-30
1977-12-01
1977-12-02
1977-12-03

6.48
6.48
6.48
6.50
6.46
6.59
6.51
6.44
6.44
6.44
6.47
6.50
6.61
6.57
6.49
6.49
6.49
6.60
6.65
6.22
6.62
6.58
6.58
6.58
6.62
6.58
6.47
6.53
6.53
6.53
6.53
6.54
6.52
5.73
6.44
6.44
6.44
6.44
6.54
6.49
6.81
6.81
6.48
6.48
6.48
6.51
6.50
6.56
6.52
6.53
6.53

1977-12-04
1977-12-05
1977-12-06
1977-12-07
1977-12-08
1977-12-09
1977-12-10
1977-12-11
1977-12-12
1977-12-13
1977-12-14
1977-12-15
1977-12-16
1977-12-17
1977-12-18
1977-12-19
1977-12-20
1977-12-21
1977-12-22
1977-12-23
1977-12-24
1977-12-25
1977-12-26
1977-12-27
1977-12-28
1977-12-29
1977-12-30
1977-12-31
1978-01-01
1978-01-02
1978-01-03
1978-01-04
1978-01-05
1978-01-06
1978-01-07
1978-01-08
1978-01-09
1978-01-10
1978-01-11
1978-01-12
1978-01-13
1978-01-14
1978-01-15
1978-01-16
1978-01-17
1978-01-18
1978-01-19
1978-01-20
1978-01-21
1978-01-22
1978-01-23

6.53
6.59
6.56
6.28
6.50
6.50
6.50
6.50
6.52
6.48
6.44
6.52
6.55
6.55
6.55
6.56
6.51
6.57
6.57
6.54
6.54
6.54
6.54
6.69
7.10
7.01
6.53
6.53
6.53
6.53
7.05
6.68
6.56
6.50
6.50
6.50
6.67
6.65
6.69
6.76
6.78
6.78
6.78
6.93
6.77
6.68
6.76
6.64
6.64
6.64
6.76

1978-01-24
1978-01-25
1978-01-26
1978-01-27
1978-01-28
1978-01-29
1978-01-30
1978-01-31
1978-02-01
1978-02-02
1978-02-03
1978-02-04
1978-02-05
1978-02-06
1978-02-07
1978-02-08
1978-02-09
1978-02-10
1978-02-11
1978-02-12
1978-02-13
1978-02-14
1978-02-15
1978-02-16
1978-02-17
1978-02-18
1978-02-19
1978-02-20
1978-02-21
1978-02-22
1978-02-23
1978-02-24
1978-02-25
1978-02-26
1978-02-27
1978-02-28
1978-03-01
1978-03-02
1978-03-03
1978-03-04
1978-03-05
1978-03-06
1978-03-07
1978-03-08
1978-03-09
1978-03-10
1978-03-11
1978-03-12
1978-03-13
1978-03-14
1978-03-15

6.75
6.87
6.83
6.69
6.69
6.69
6.72
6.79
7.18
6.79
6.78
6.78
6.78
6.78
6.75
6.59
6.74
6.71
6.71
6.71
6.70
6.83
6.92
6.83
6.75
6.75
6.75
6.75
7.01
6.62
6.76
6.76
6.76
6.76
6.88
6.83
6.86
6.78
6.77
6.77
6.77
6.81
6.72
6.72
6.76
6.77
6.77
6.77
6.81
6.75
6.77

1978-03-16
1978-03-17
1978-03-18
1978-03-19
1978-03-20
1978-03-21
1978-03-22
1978-03-23
1978-03-24
1978-03-25
1978-03-26
1978-03-27
1978-03-28
1978-03-29
1978-03-30
1978-03-31
1978-04-01
1978-04-02
1978-04-03
1978-04-04
1978-04-05
1978-04-06
1978-04-07
1978-04-08
1978-04-09
1978-04-10
1978-04-11
1978-04-12
1978-04-13
1978-04-14
1978-04-15
1978-04-16
1978-04-17
1978-04-18
1978-04-19
1978-04-20
1978-04-21
1978-04-22
1978-04-23
1978-04-24
1978-04-25
1978-04-26
1978-04-27
1978-04-28
1978-04-29
1978-04-30
1978-05-01
1978-05-02
1978-05-03
1978-05-04
1978-05-05

6.76
6.75
6.75
6.75
6.84
6.76
6.78
6.77
6.78
6.78
6.78
6.89
6.84
6.88
6.91
6.97
6.97
6.97
6.95
6.72
6.51
6.75
6.74
6.74
6.74
6.79
6.73
6.70
6.77
6.76
6.76
6.76
6.85
6.76
6.78
6.93
6.97
6.97
6.97
7.00
6.96
7.18
7.18
7.25
7.25
7.25
7.27
7.26
7.46
7.27
7.29

1978-05-06
1978-05-07
1978-05-08
1978-05-09
1978-05-10
1978-05-11
1978-05-12
1978-05-13
1978-05-14
1978-05-15
1978-05-16
1978-05-17
1978-05-18
1978-05-19
1978-05-20
1978-05-21
1978-05-22
1978-05-23
1978-05-24
1978-05-25
1978-05-26
1978-05-27
1978-05-28
1978-05-29
1978-05-30
1978-05-31
1978-06-01
1978-06-02
1978-06-03
1978-06-04
1978-06-05
1978-06-06
1978-06-07
1978-06-08
1978-06-09
1978-06-10
1978-06-11
1978-06-12
1978-06-13
1978-06-14
1978-06-15
1978-06-16
1978-06-17
1978-06-18
1978-06-19
1978-06-20
1978-06-21
1978-06-22
1978-06-23
1978-06-24
1978-06-25

7.29
7.29
7.38
7.41
7.33
7.37
7.37
7.37
7.37
7.41
7.25
7.27
7.32
7.44
7.44
7.44
7.51
7.49
7.36
7.47
7.25
7.25
7.25
7.44
7.41
7.43
7.48
7.48
7.48
7.48
7.52
7.47
7.37
7.50
7.49
7.49
7.49
7.50
7.43
7.51
7.51
7.49
7.49
7.49
7.50
7.51
7.75
7.73
7.69
7.69
7.69

1978-06-26
1978-06-27
1978-06-28
1978-06-29
1978-06-30
1978-07-01
1978-07-02
1978-07-03
1978-07-04
1978-07-05
1978-07-06
1978-07-07
1978-07-08
1978-07-09
1978-07-10
1978-07-11
1978-07-12
1978-07-13
1978-07-14
1978-07-15
1978-07-16
1978-07-17
1978-07-18
1978-07-19
1978-07-20
1978-07-21
1978-07-22
1978-07-23
1978-07-24
1978-07-25
1978-07-26
1978-07-27
1978-07-28
1978-07-29
1978-07-30
1978-07-31
1978-08-01
1978-08-02
1978-08-03
1978-08-04
1978-08-05
1978-08-06
1978-08-07
1978-08-08
1978-08-09
1978-08-10
1978-08-11
1978-08-12
1978-08-13
1978-08-14
1978-08-15

7.78
7.78
8.07
8.03
8.01
8.01
8.01
7.64
7.64
6.70
7.72
7.70
7.70
7.70
7.78
7.74
7.71
7.75
7.77
7.77
7.77
7.91
7.99
8.63
7.96
7.95
7.95
7.95
7.89
7.81
7.65
7.84
7.83
7.83
7.83
8.00
7.97
7.90
7.85
7.81
7.81
7.81
7.84
7.82
7.90
7.83
7.84
7.84
7.84
7.92
7.90

1978-08-16
1978-08-17
1978-08-18
1978-08-19
1978-08-20
1978-08-21
1978-08-22
1978-08-23
1978-08-24
1978-08-25
1978-08-26
1978-08-27
1978-08-28
1978-08-29
1978-08-30
1978-08-31
1978-09-01
1978-09-02
1978-09-03
1978-09-04
1978-09-05
1978-09-06
1978-09-07
1978-09-08
1978-09-09
1978-09-10
1978-09-11
1978-09-12
1978-09-13
1978-09-14
1978-09-15
1978-09-16
1978-09-17
1978-09-18
1978-09-19
1978-09-20
1978-09-21
1978-09-22
1978-09-23
1978-09-24
1978-09-25
1978-09-26
1978-09-27
1978-09-28
1978-09-29
1978-09-30
1978-10-01
1978-10-02
1978-10-03
1978-10-04
1978-10-05

7.93
7.99
8.04
8.04
8.04
8.24
8.24
8.38
8.20
8.20
8.20
8.20
8.31
8.37
8.45
8.40
8.33
8.33
8.33
8.33
8.37
8.00
8.27
8.31
8.31
8.31
8.44
8.38
8.31
8.37
8.35
8.35
8.35
8.39
8.34
8.38
8.49
8.50
8.50
8.50
8.73
8.92
8.68
8.81
8.90
8.90
8.90
8.96
8.83
8.68
8.75

1978-10-06
1978-10-07
1978-10-08
1978-10-09
1978-10-10
1978-10-11
1978-10-12
1978-10-13
1978-10-14
1978-10-15
1978-10-16
1978-10-17
1978-10-18
1978-10-19
1978-10-20
1978-10-21
1978-10-22
1978-10-23
1978-10-24
1978-10-25
1978-10-26
1978-10-27
1978-10-28
1978-10-29
1978-10-30
1978-10-31
1978-11-01
1978-11-02
1978-11-03
1978-11-04
1978-11-05
1978-11-06
1978-11-07
1978-11-08
1978-11-09
1978-11-10
1978-11-11
1978-11-12
1978-11-13
1978-11-14
1978-11-15
1978-11-16
1978-11-17
1978-11-18
1978-11-19
1978-11-20
1978-11-21
1978-11-22
1978-11-23
1978-11-24
1978-11-25

8.71
8.71
8.71
8.71
9.06
8.30
8.81
8.73
8.73
8.73
8.84
8.76
8.86
8.95
9.07
9.07
9.07
9.30
9.65
9.55
9.15
9.15
9.15
9.15
9.23
9.35
9.87
9.89
9.94
9.94
9.94
9.88
9.34
9.43
9.75
9.67
9.67
9.67
9.80
9.76
9.46
9.72
9.64
9.64
9.64
9.70
9.64
9.78
9.78
9.77
9.77

1978-11-26
1978-11-27
1978-11-28
1978-11-29
1978-11-30
1978-12-01
1978-12-02
1978-12-03
1978-12-04
1978-12-05
1978-12-06
1978-12-07
1978-12-08
1978-12-09
1978-12-10
1978-12-11
1978-12-12
1978-12-13
1978-12-14
1978-12-15
1978-12-16
1978-12-17
1978-12-18
1978-12-19
1978-12-20
1978-12-21
1978-12-22
1978-12-23
1978-12-24
1978-12-25
1978-12-26
1978-12-27
1978-12-28
1978-12-29
1978-12-30
1978-12-31
1979-01-01
1979-01-02
1979-01-03
1979-01-04
1979-01-05
1979-01-06
1979-01-07
1979-01-08
1979-01-09
1979-01-10
1979-01-11
1979-01-12
1979-01-13
1979-01-14
1979-01-15

9.77
9.91
9.94
10.00
9.94
9.95
9.95
9.95
9.88
9.78
9.66
9.80
9.82
9.82
9.82
9.94
9.94
9.39
9.84
9.83
9.83
9.83
9.97
9.94
8.98
9.99
10.01
10.01
10.01
10.01
10.89
10.82
10.71
10.84
10.84
10.84
10.84
11.72
8.34
10.03
9.94
9.94
9.94
10.01
10.01
9.91
10.00
10.01
10.01
10.01
10.17

1979-01-16
1979-01-17
1979-01-18
1979-01-19
1979-01-20
1979-01-21
1979-01-22
1979-01-23
1979-01-24
1979-01-25
1979-01-26
1979-01-27
1979-01-28
1979-01-29
1979-01-30
1979-01-31
1979-02-01
1979-02-02
1979-02-03
1979-02-04
1979-02-05
1979-02-06
1979-02-07
1979-02-08
1979-02-09
1979-02-10
1979-02-11
1979-02-12
1979-02-13
1979-02-14
1979-02-15
1979-02-16
1979-02-17
1979-02-18
1979-02-19
1979-02-20
1979-02-21
1979-02-22
1979-02-23
1979-02-24
1979-02-25
1979-02-26
1979-02-27
1979-02-28
1979-03-01
1979-03-02
1979-03-03
1979-03-04
1979-03-05
1979-03-06
1979-03-07

10.10
10.05
10.00
10.03
10.03
10.03
10.15
10.06
10.02
10.02
10.05
10.05
10.05
10.10
10.01
10.57
10.05
10.11
10.11
10.11
10.26
10.27
9.48
10.05
10.00
10.00
10.00
9.97
10.55
10.49
10.07
9.98
9.98
9.98
9.98
10.05
9.76
9.99
10.02
10.02
10.02
10.09
10.01
10.24
10.05
10.11
10.11
10.11
10.15
9.95
10.04

1979-03-08
1979-03-09
1979-03-10
1979-03-11
1979-03-12
1979-03-13
1979-03-14
1979-03-15
1979-03-16
1979-03-17
1979-03-18
1979-03-19
1979-03-20
1979-03-21
1979-03-22
1979-03-23
1979-03-24
1979-03-25
1979-03-26
1979-03-27
1979-03-28
1979-03-29
1979-03-30
1979-03-31
1979-04-01
1979-04-02
1979-04-03
1979-04-04
1979-04-05
1979-04-06
1979-04-07
1979-04-08
1979-04-09
1979-04-10
1979-04-11
1979-04-12
1979-04-13
1979-04-14
1979-04-15
1979-04-16
1979-04-17
1979-04-18
1979-04-19
1979-04-20
1979-04-21
1979-04-22
1979-04-23
1979-04-24
1979-04-25
1979-04-26
1979-04-27

10.02
10.17
10.17
10.17
10.30
10.22
10.39
10.14
10.19
10.19
10.19
10.11
9.93
9.91
10.01
10.01
10.01
10.01
10.08
10.03
9.83
10.01
10.07
10.07
10.07
10.03
9.75
9.62
10.00
10.03
10.03
10.03
10.02
10.03
9.38
10.02
9.83
9.83
9.83
10.03
9.98
10.18
10.02
10.07
10.07
10.07
10.22
10.25
9.96
10.05
10.16

1979-04-28
1979-04-29
1979-04-30
1979-05-01
1979-05-02
1979-05-03
1979-05-04
1979-05-05
1979-05-06
1979-05-07
1979-05-08
1979-05-09
1979-05-10
1979-05-11
1979-05-12
1979-05-13
1979-05-14
1979-05-15
1979-05-16
1979-05-17
1979-05-18
1979-05-19
1979-05-20
1979-05-21
1979-05-22
1979-05-23
1979-05-24
1979-05-25
1979-05-26
1979-05-27
1979-05-28
1979-05-29
1979-05-30
1979-05-31
1979-06-01
1979-06-02
1979-06-03
1979-06-04
1979-06-05
1979-06-06
1979-06-07
1979-06-08
1979-06-09
1979-06-10
1979-06-11
1979-06-12
1979-06-13
1979-06-14
1979-06-15
1979-06-16
1979-06-17

10.16
10.16
10.43
10.38
10.20
10.24
10.25
10.25
10.25
10.29
10.21
10.25
10.23
10.26
10.26
10.26
10.33
10.28
10.13
10.24
10.25
10.25
10.25
10.34
10.18
9.66
10.18
10.05
10.05
10.05
10.49
10.48
10.65
10.31
10.24
10.24
10.24
10.23
10.19
10.17
10.26
10.26
10.26
10.26
10.31
10.24
10.01
10.29
10.31
10.31
10.31

1979-06-18
1979-06-19
1979-06-20
1979-06-21
1979-06-22
1979-06-23
1979-06-24
1979-06-25
1979-06-26
1979-06-27
1979-06-28
1979-06-29
1979-06-30
1979-07-01
1979-07-02
1979-07-03
1979-07-04
1979-07-05
1979-07-06
1979-07-07
1979-07-08
1979-07-09
1979-07-10
1979-07-11
1979-07-12
1979-07-13
1979-07-14
1979-07-15
1979-07-16
1979-07-17
1979-07-18
1979-07-19
1979-07-20
1979-07-21
1979-07-22
1979-07-23
1979-07-24
1979-07-25
1979-07-26
1979-07-27
1979-07-28
1979-07-29
1979-07-30
1979-07-31
1979-08-01
1979-08-02
1979-08-03
1979-08-04
1979-08-05
1979-08-06
1979-08-07

10.40
10.24
10.13
10.22
10.26
10.26
10.26
10.43
10.30
10.50
10.54
10.54
10.54
10.54
10.66
10.05
10.05
10.33
10.29
10.29
10.29
10.31
10.24
10.24
10.31
10.32
10.32
10.32
10.44
10.36
10.37
10.41
10.61
10.61
10.61
10.97
10.76
10.45
10.60
10.70
10.70
10.70
10.96
10.81
10.75
10.70
10.69
10.69
10.69
10.72
10.57

1979-08-08
1979-08-09
1979-08-10
1979-08-11
1979-08-12
1979-08-13
1979-08-14
1979-08-15
1979-08-16
1979-08-17
1979-08-18
1979-08-19
1979-08-20
1979-08-21
1979-08-22
1979-08-23
1979-08-24
1979-08-25
1979-08-26
1979-08-27
1979-08-28
1979-08-29
1979-08-30
1979-08-31
1979-09-01
1979-09-02
1979-09-03
1979-09-04
1979-09-05
1979-09-06
1979-09-07
1979-09-08
1979-09-09
1979-09-10
1979-09-11
1979-09-12
1979-09-13
1979-09-14
1979-09-15
1979-09-16
1979-09-17
1979-09-18
1979-09-19
1979-09-20
1979-09-21
1979-09-22
1979-09-23
1979-09-24
1979-09-25
1979-09-26
1979-09-27

10.61
10.68
10.74
10.74
10.74
10.93
10.80
10.97
11.08
11.05
11.05
11.05
11.12
10.99
10.91
11.01
11.19
11.19
11.19
11.47
11.43
10.66
11.32
11.29
11.29
11.29
11.29
11.31
9.38
11.31
11.27
11.27
11.27
11.33
11.31
11.35
11.37
11.36
11.36
11.36
11.51
11.53
11.11
11.54
11.60
11.60
11.60
11.74
11.59
11.63
11.80

1979-09-28
1979-09-29
1979-09-30
1979-10-01
1979-10-02
1979-10-03
1979-10-04
1979-10-05
1979-10-06
1979-10-07
1979-10-08
1979-10-09
1979-10-10
1979-10-11
1979-10-12
1979-10-13
1979-10-14
1979-10-15
1979-10-16
1979-10-17
1979-10-18
1979-10-19
1979-10-20
1979-10-21
1979-10-22
1979-10-23
1979-10-24
1979-10-25
1979-10-26
1979-10-27
1979-10-28
1979-10-29
1979-10-30
1979-10-31
1979-11-01
1979-11-02
1979-11-03
1979-11-04
1979-11-05
1979-11-06
1979-11-07
1979-11-08
1979-11-09
1979-11-10
1979-11-11
1979-11-12
1979-11-13
1979-11-14
1979-11-15
1979-11-16
1979-11-17

12.16
12.16
12.16
12.06
11.80
11.22
11.67
11.61
11.61
11.61
11.61
13.86
12.04
13.20
12.97
12.97
12.97
13.65
13.31
13.44
13.64
15.07
15.07
15.07
17.60
15.65
13.88
15.22
16.01
16.01
16.01
16.16
15.02
14.82
15.26
14.66
14.66
14.66
13.56
12.71
10.90
13.52
13.42
13.42
13.42
13.42
13.54
12.36
13.43
13.23
13.23

1979-11-18
1979-11-19
1979-11-20
1979-11-21
1979-11-22
1979-11-23
1979-11-24
1979-11-25
1979-11-26
1979-11-27
1979-11-28
1979-11-29
1979-11-30
1979-12-01
1979-12-02
1979-12-03
1979-12-04
1979-12-05
1979-12-06
1979-12-07
1979-12-08
1979-12-09
1979-12-10
1979-12-11
1979-12-12
1979-12-13
1979-12-14
1979-12-15
1979-12-16
1979-12-17
1979-12-18
1979-12-19
1979-12-20
1979-12-21
1979-12-22
1979-12-23
1979-12-24
1979-12-25
1979-12-26
1979-12-27
1979-12-28
1979-12-29
1979-12-30
1979-12-31
1980-01-01
1980-01-02
1980-01-03
1980-01-04
1980-01-05
1980-01-06
1980-01-07

13.23
13.21
12.98
12.40
12.40
12.31
12.31
12.31
12.35
12.53
12.98
13.04
13.96
13.96
13.96
14.48
13.78
13.18
13.34
13.71
13.71
13.71
14.17
14.11
13.77
14.64
13.96
13.96
13.96
14.26
13.59
12.96
13.69
14.04
14.04
14.04
13.16
13.16
12.27
13.87
13.63
13.63
13.63
14.77
14.77
14.00
13.89
14.00
14.00
14.00
14.00

1980-01-08
1980-01-09
1980-01-10
1980-01-11
1980-01-12
1980-01-13
1980-01-14
1980-01-15
1980-01-16
1980-01-17
1980-01-18
1980-01-19
1980-01-20
1980-01-21
1980-01-22
1980-01-23
1980-01-24
1980-01-25
1980-01-26
1980-01-27
1980-01-28
1980-01-29
1980-01-30
1980-01-31
1980-02-01
1980-02-02
1980-02-03
1980-02-04
1980-02-05
1980-02-06
1980-02-07
1980-02-08
1980-02-09
1980-02-10
1980-02-11
1980-02-12
1980-02-13
1980-02-14
1980-02-15
1980-02-16
1980-02-17
1980-02-18
1980-02-19
1980-02-20
1980-02-21
1980-02-22
1980-02-23
1980-02-24
1980-02-25
1980-02-26
1980-02-27

13.86
13.86
14.07
14.13
14.13
14.13
14.07
13.55
13.28
13.57
13.74
13.74
13.74
14.06
13.97
13.59
13.89
14.00
14.00
14.00
13.86
13.46
11.56
13.40
13.44
13.44
13.44
13.50
12.63
9.76
12.93
13.33
13.33
13.33
13.97
14.02
14.58
14.30
14.67
14.67
14.67
14.67
16.69
14.44
15.01
14.46
14.46
14.46
14.03
14.16
15.76

1980-02-28
1980-02-29
1980-03-01
1980-03-02
1980-03-03
1980-03-04
1980-03-05
1980-03-06
1980-03-07
1980-03-08
1980-03-09
1980-03-10
1980-03-11
1980-03-12
1980-03-13
1980-03-14
1980-03-15
1980-03-16
1980-03-17
1980-03-18
1980-03-19
1980-03-20
1980-03-21
1980-03-22
1980-03-23
1980-03-24
1980-03-25
1980-03-26
1980-03-27
1980-03-28
1980-03-29
1980-03-30
1980-03-31
1980-04-01
1980-04-02
1980-04-03
1980-04-04
1980-04-05
1980-04-06
1980-04-07
1980-04-08
1980-04-09
1980-04-10
1980-04-11
1980-04-12
1980-04-13
1980-04-14
1980-04-15
1980-04-16
1980-04-17
1980-04-18

15.18
16.33
16.33
16.33
17.14
16.15
15.75
17.05
16.89
16.89
16.89
16.28
15.65
15.47
16.71
16.29
16.29
16.29
16.75
15.73
15.59
16.83
17.68
17.68
17.68
17.92
17.72
18.96
19.04
19.71
19.71
19.71
19.85
19.79
17.90
19.96
19.85
19.85
19.85
19.78
18.37
15.65
19.53
18.73
18.73
18.73
18.34
18.35
16.06
18.33
18.31

1980-04-19
1980-04-20
1980-04-21
1980-04-22
1980-04-23
1980-04-24
1980-04-25
1980-04-26
1980-04-27
1980-04-28
1980-04-29
1980-04-30
1980-05-01
1980-05-02
1980-05-03
1980-05-04
1980-05-05
1980-05-06
1980-05-07
1980-05-08
1980-05-09
1980-05-10
1980-05-11
1980-05-12
1980-05-13
1980-05-14
1980-05-15
1980-05-16
1980-05-17
1980-05-18
1980-05-19
1980-05-20
1980-05-21
1980-05-22
1980-05-23
1980-05-24
1980-05-25
1980-05-26
1980-05-27
1980-05-28
1980-05-29
1980-05-30
1980-05-31
1980-06-01
1980-06-02
1980-06-03
1980-06-04
1980-06-05
1980-06-06
1980-06-07
1980-06-08

18.31
18.31
17.65
16.65
15.38
16.18
15.45
15.45
15.45
14.67
13.98
14.64
14.07
14.30
14.30
14.30
12.28
11.57
9.89
10.57
10.80
10.80
10.80
10.79
10.92
11.30
11.15
11.42
11.42
11.42
10.92
10.20
8.44
9.51
8.73
8.73
8.73
8.73
9.55
12.23
10.49
11.06
11.06
11.06
11.26
11.05
9.22
10.07
10.39
10.39
10.39

1980-06-09
1980-06-10
1980-06-11
1980-06-12
1980-06-13
1980-06-14
1980-06-15
1980-06-16
1980-06-17
1980-06-18
1980-06-19
1980-06-20
1980-06-21
1980-06-22
1980-06-23
1980-06-24
1980-06-25
1980-06-26
1980-06-27
1980-06-28
1980-06-29
1980-06-30
1980-07-01
1980-07-02
1980-07-03
1980-07-04
1980-07-05
1980-07-06
1980-07-07
1980-07-08
1980-07-09
1980-07-10
1980-07-11
1980-07-12
1980-07-13
1980-07-14
1980-07-15
1980-07-16
1980-07-17
1980-07-18
1980-07-19
1980-07-20
1980-07-21
1980-07-22
1980-07-23
1980-07-24
1980-07-25
1980-07-26
1980-07-27
1980-07-28
1980-07-29

9.60
8.44
8.48
8.64
8.60
8.60
8.60
9.68
9.53
9.28
9.48
9.43
9.43
9.43
9.29
8.62
7.90
9.05
9.27
9.27
9.27
10.44
9.47
9.10
9.61
9.61
9.61
9.61
9.35
8.75
8.30
8.81
9.12
9.12
9.12
9.30
9.09
8.33
8.64
8.74
8.74
8.74
8.63
8.39
8.86
8.57
8.76
8.76
8.76
9.10
9.31

1980-07-30
1980-07-31
1980-08-01
1980-08-02
1980-08-03
1980-08-04
1980-08-05
1980-08-06
1980-08-07
1980-08-08
1980-08-09
1980-08-10
1980-08-11
1980-08-12
1980-08-13
1980-08-14
1980-08-15
1980-08-16
1980-08-17
1980-08-18
1980-08-19
1980-08-20
1980-08-21
1980-08-22
1980-08-23
1980-08-24
1980-08-25
1980-08-26
1980-08-27
1980-08-28
1980-08-29
1980-08-30
1980-08-31
1980-09-01
1980-09-02
1980-09-03
1980-09-04
1980-09-05
1980-09-06
1980-09-07
1980-09-08
1980-09-09
1980-09-10
1980-09-11
1980-09-12
1980-09-13
1980-09-14
1980-09-15
1980-09-16
1980-09-17
1980-09-18

9.57
9.93
10.48
10.48
10.48
10.04
8.16
7.65
8.86
9.05
9.05
9.05
9.19
8.67
8.10
9.02
9.05
9.05
9.05
9.60
9.79
9.92
9.92
10.05
10.05
10.05
9.97
9.99
10.20
10.58
10.74
10.74
10.74
10.74
10.30
9.48
10.05
10.28
10.28
10.28
10.33
10.22
10.09
10.47
10.79
10.79
10.79
10.96
10.81
9.88
10.86

1980-09-19
1980-09-20
1980-09-21
1980-09-22
1980-09-23
1980-09-24
1980-09-25
1980-09-26
1980-09-27
1980-09-28
1980-09-29
1980-09-30
1980-10-01
1980-10-02
1980-10-03
1980-10-04
1980-10-05
1980-10-06
1980-10-07
1980-10-08
1980-10-09
1980-10-10
1980-10-11
1980-10-12
1980-10-13
1980-10-14
1980-10-15
1980-10-16
1980-10-17
1980-10-18
1980-10-19
1980-10-20
1980-10-21
1980-10-22
1980-10-23
1980-10-24
1980-10-25
1980-10-26
1980-10-27
1980-10-28
1980-10-29
1980-10-30
1980-10-31
1980-11-01
1980-11-02
1980-11-03
1980-11-04
1980-11-05
1980-11-06
1980-11-07
1980-11-08

10.75
10.75
10.75
10.94
11.01
10.92
11.26
11.95
11.95
11.95
13.34
13.19
13.05
13.45
13.31
13.31
13.31
11.90
11.70
11.14
12.45
12.79
12.79
12.79
12.79
13.17
11.69
12.85
12.31
12.31
12.31
12.37
12.61
13.11
13.16
13.19
13.19
13.19
13.27
13.02
13.15
13.77
13.77
13.77
13.77
14.06
14.02
14.76
15.35
15.01
15.01

1980-11-09
1980-11-10
1980-11-11
1980-11-12
1980-11-13
1980-11-14
1980-11-15
1980-11-16
1980-11-17
1980-11-18
1980-11-19
1980-11-20
1980-11-21
1980-11-22
1980-11-23
1980-11-24
1980-11-25
1980-11-26
1980-11-27
1980-11-28
1980-11-29
1980-11-30
1980-12-01
1980-12-02
1980-12-03
1980-12-04
1980-12-05
1980-12-06
1980-12-07
1980-12-08
1980-12-09
1980-12-10
1980-12-11
1980-12-12
1980-12-13
1980-12-14
1980-12-15
1980-12-16
1980-12-17
1980-12-18
1980-12-19
1980-12-20
1980-12-21
1980-12-22
1980-12-23
1980-12-24
1980-12-25
1980-12-26
1980-12-27
1980-12-28
1980-12-29

15.01
14.57
14.57
13.01
14.00
14.23
14.23
14.23
16.22
17.19
16.41
17.01
17.63
17.63
17.63
17.11
16.69
18.33
18.33
18.56
18.56
18.56
17.71
16.75
15.58
18.11
19.32
19.32
19.32
18.80
18.37
18.52
20.14
19.44
19.44
19.44
19.62
20.45
20.27
20.74
20.07
20.07
20.07
19.75
18.84
16.52
16.52
17.26
17.26
17.26
17.93

1980-12-30
1980-12-31
1981-01-01
1981-01-02
1981-01-03
1981-01-04
1981-01-05
1981-01-06
1981-01-07
1981-01-08
1981-01-09
1981-01-10
1981-01-11
1981-01-12
1981-01-13
1981-01-14
1981-01-15
1981-01-16
1981-01-17
1981-01-18
1981-01-19
1981-01-20
1981-01-21
1981-01-22
1981-01-23
1981-01-24
1981-01-25
1981-01-26
1981-01-27
1981-01-28
1981-01-29
1981-01-30
1981-01-31
1981-02-01
1981-02-02
1981-02-03
1981-02-04
1981-02-05
1981-02-06
1981-02-07
1981-02-08
1981-02-09
1981-02-10
1981-02-11
1981-02-12
1981-02-13
1981-02-14
1981-02-15
1981-02-16
1981-02-17
1981-02-18

20.89
22.00
22.00
20.05
20.05
20.05
19.39
19.97
18.90
19.49
19.58
19.58
19.58
19.87
19.97
19.38
19.52
19.82
19.82
19.82
19.88
18.94
17.63
19.05
18.70
18.70
18.70
18.69
17.98
15.03
16.98
17.25
17.25
17.25
17.54
17.76
16.33
16.80
16.94
16.94
16.94
16.89
16.72
14.33
14.71
16.20
16.20
16.20
16.20
16.44
14.73

1981-02-19
1981-02-20
1981-02-21
1981-02-22
1981-02-23
1981-02-24
1981-02-25
1981-02-26
1981-02-27
1981-02-28
1981-03-01
1981-03-02
1981-03-03
1981-03-04
1981-03-05
1981-03-06
1981-03-07
1981-03-08
1981-03-09
1981-03-10
1981-03-11
1981-03-12
1981-03-13
1981-03-14
1981-03-15
1981-03-16
1981-03-17
1981-03-18
1981-03-19
1981-03-20
1981-03-21
1981-03-22
1981-03-23
1981-03-24
1981-03-25
1981-03-26
1981-03-27
1981-03-28
1981-03-29
1981-03-30
1981-03-31
1981-04-01
1981-04-02
1981-04-03
1981-04-04
1981-04-05
1981-04-06
1981-04-07
1981-04-08
1981-04-09
1981-04-10

15.63
14.62
14.62
14.62
14.83
15.03
15.39
15.24
15.53
15.53
15.53
15.96
16.51
15.84
16.11
15.94
15.94
15.94
15.67
15.15
13.96
14.61
14.28
14.28
14.28
14.18
14.27
13.00
13.05
13.16
13.16
13.16
13.47
13.69
14.70
14.82
15.10
15.10
15.10
15.23
14.63
14.51
14.86
15.77
15.77
15.77
16.03
15.60
14.20
15.54
15.56

1981-04-11
1981-04-12
1981-04-13
1981-04-14
1981-04-15
1981-04-16
1981-04-17
1981-04-18
1981-04-19
1981-04-20
1981-04-21
1981-04-22
1981-04-23
1981-04-24
1981-04-25
1981-04-26
1981-04-27
1981-04-28
1981-04-29
1981-04-30
1981-05-01
1981-05-02
1981-05-03
1981-05-04
1981-05-05
1981-05-06
1981-05-07
1981-05-08
1981-05-09
1981-05-10
1981-05-11
1981-05-12
1981-05-13
1981-05-14
1981-05-15
1981-05-16
1981-05-17
1981-05-18
1981-05-19
1981-05-20
1981-05-21
1981-05-22
1981-05-23
1981-05-24
1981-05-25
1981-05-26
1981-05-27
1981-05-28
1981-05-29
1981-05-30
1981-05-31

15.56
15.56
15.60
14.94
14.56
15.67
15.17
15.17
15.17
15.60
15.86
16.24
15.76
15.32
15.32
15.32
16.08
17.12
19.02
18.92
19.79
19.79
19.79
18.67
18.39
17.02
18.41
18.14
18.14
18.14
18.28
18.08
18.26
18.83
18.49
18.49
18.49
18.52
18.75
20.64
20.27
19.29
19.29
19.29
19.29
17.97
15.54
17.32
17.56
17.56
17.56

1981-06-01
1981-06-02
1981-06-03
1981-06-04
1981-06-05
1981-06-06
1981-06-07
1981-06-08
1981-06-09
1981-06-10
1981-06-11
1981-06-12
1981-06-13
1981-06-14
1981-06-15
1981-06-16
1981-06-17
1981-06-18
1981-06-19
1981-06-20
1981-06-21
1981-06-22
1981-06-23
1981-06-24
1981-06-25
1981-06-26
1981-06-27
1981-06-28
1981-06-29
1981-06-30
1981-07-01
1981-07-02
1981-07-03
1981-07-04
1981-07-05
1981-07-06
1981-07-07
1981-07-08
1981-07-09
1981-07-10
1981-07-11
1981-07-12
1981-07-13
1981-07-14
1981-07-15
1981-07-16
1981-07-17
1981-07-18
1981-07-19
1981-07-20
1981-07-21

19.01
19.45
20.35
20.05
19.99
19.99
19.99
18.73
18.36
18.22
18.76
18.33
18.33
18.33
18.83
19.39
21.71
20.68
20.61
20.61
20.61
18.75
16.75
16.37
18.43
18.39
18.39
18.39
18.55
18.64
21.09
20.54
19.83
19.83
19.83
19.94
19.71
19.82
20.34
19.06
19.06
19.06
18.42
17.65
17.72
18.80
17.88
17.88
17.88
18.58
19.98

1981-07-22
1981-07-23
1981-07-24
1981-07-25
1981-07-26
1981-07-27
1981-07-28
1981-07-29
1981-07-30
1981-07-31
1981-08-01
1981-08-02
1981-08-03
1981-08-04
1981-08-05
1981-08-06
1981-08-07
1981-08-08
1981-08-09
1981-08-10
1981-08-11
1981-08-12
1981-08-13
1981-08-14
1981-08-15
1981-08-16
1981-08-17
1981-08-18
1981-08-19
1981-08-20
1981-08-21
1981-08-22
1981-08-23
1981-08-24
1981-08-25
1981-08-26
1981-08-27
1981-08-28
1981-08-29
1981-08-30
1981-08-31
1981-09-01
1981-09-02
1981-09-03
1981-09-04
1981-09-05
1981-09-06
1981-09-07
1981-09-08
1981-09-09
1981-09-10

22.36
20.05
18.65
18.65
18.65
18.15
18.15
17.50
17.59
17.46
17.46
17.46
18.81
19.92
19.06
18.96
18.51
18.51
18.51
18.11
17.85
17.58
17.92
17.53
17.53
17.53
18.30
19.75
18.77
18.38
17.53
17.53
17.53
17.92
17.21
15.77
17.13
16.15
16.15
16.15
16.83
17.52
18.32
17.16
16.42
16.42
16.42
16.42
16.70
15.94
16.53

1981-09-11
1981-09-12
1981-09-13
1981-09-14
1981-09-15
1981-09-16
1981-09-17
1981-09-18
1981-09-19
1981-09-20
1981-09-21
1981-09-22
1981-09-23
1981-09-24
1981-09-25
1981-09-26
1981-09-27
1981-09-28
1981-09-29
1981-09-30
1981-10-01
1981-10-02
1981-10-03
1981-10-04
1981-10-05
1981-10-06
1981-10-07
1981-10-08
1981-10-09
1981-10-10
1981-10-11
1981-10-12
1981-10-13
1981-10-14
1981-10-15
1981-10-16
1981-10-17
1981-10-18
1981-10-19
1981-10-20
1981-10-21
1981-10-22
1981-10-23
1981-10-24
1981-10-25
1981-10-26
1981-10-27
1981-10-28
1981-10-29
1981-10-30
1981-10-31

16.15
16.15
16.15
16.11
15.78
15.73
15.86
15.71
15.71
15.71
15.43
14.64
14.27
15.04
14.39
14.39
14.39
14.95
15.23
16.58
16.96
16.57
16.57
16.57
14.88
13.30
13.40
14.51
14.71
14.71
14.71
14.71
14.89
16.28
15.17
15.10
15.10
15.10
15.39
15.73
15.66
15.56
14.98
14.98
14.98
14.69
14.60
14.31
14.48
14.44
14.44

1981-11-01
1981-11-02
1981-11-03
1981-11-04
1981-11-05
1981-11-06
1981-11-07
1981-11-08
1981-11-09
1981-11-10
1981-11-11
1981-11-12
1981-11-13
1981-11-14
1981-11-15
1981-11-16
1981-11-17
1981-11-18
1981-11-19
1981-11-20
1981-11-21
1981-11-22
1981-11-23
1981-11-24
1981-11-25
1981-11-26
1981-11-27
1981-11-28
1981-11-29
1981-11-30
1981-12-01
1981-12-02
1981-12-03
1981-12-04
1981-12-05
1981-12-06
1981-12-07
1981-12-08
1981-12-09
1981-12-10
1981-12-11
1981-12-12
1981-12-13
1981-12-14
1981-12-15
1981-12-16
1981-12-17
1981-12-18
1981-12-19
1981-12-20
1981-12-21

14.44
15.06
15.15
15.50
14.60
13.79
13.79
13.79
13.51
14.29
14.29
13.56
13.08
13.08
13.08
13.33
13.16
12.90
12.94
12.38
12.38
12.38
12.15
11.97
12.71
12.71
12.25
12.25
12.25
12.44
13.03
12.43
12.65
11.83
11.83
11.83
11.89
11.95
12.27
12.30
12.22
12.22
12.22
12.28
12.25
12.35
12.38
12.28
12.28
12.28
12.33

1981-12-22
1981-12-23
1981-12-24
1981-12-25
1981-12-26
1981-12-27
1981-12-28
1981-12-29
1981-12-30
1981-12-31
1982-01-01
1982-01-02
1982-01-03
1982-01-04
1982-01-05
1982-01-06
1982-01-07
1982-01-08
1982-01-09
1982-01-10
1982-01-11
1982-01-12
1982-01-13
1982-01-14
1982-01-15
1982-01-16
1982-01-17
1982-01-18
1982-01-19
1982-01-20
1982-01-21
1982-01-22
1982-01-23
1982-01-24
1982-01-25
1982-01-26
1982-01-27
1982-01-28
1982-01-29
1982-01-30
1982-01-31
1982-02-01
1982-02-02
1982-02-03
1982-02-04
1982-02-05
1982-02-06
1982-02-07
1982-02-08
1982-02-09
1982-02-10

12.54
12.92
12.30
12.30
12.30
12.30
12.72
12.97
12.86
13.13
13.13
13.13
13.13
13.31
12.90
12.12
12.37
12.12
12.12
12.12
12.64
12.88
12.66
12.75
12.47
12.47
12.47
12.92
13.35
14.26
13.51
13.80
13.80
13.80
14.89
14.04
13.99
14.06
14.21
14.21
14.21
15.69
15.34
15.65
15.27
15.22
15.22
15.22
14.88
15.10
15.44

1982-02-11
1982-02-12
1982-02-13
1982-02-14
1982-02-15
1982-02-16
1982-02-17
1982-02-18
1982-02-19
1982-02-20
1982-02-21
1982-02-22
1982-02-23
1982-02-24
1982-02-25
1982-02-26
1982-02-27
1982-02-28
1982-03-01
1982-03-02
1982-03-03
1982-03-04
1982-03-05
1982-03-06
1982-03-07
1982-03-08
1982-03-09
1982-03-10
1982-03-11
1982-03-12
1982-03-13
1982-03-14
1982-03-15
1982-03-16
1982-03-17
1982-03-18
1982-03-19
1982-03-20
1982-03-21
1982-03-22
1982-03-23
1982-03-24
1982-03-25
1982-03-26
1982-03-27
1982-03-28
1982-03-29
1982-03-30
1982-03-31
1982-04-01
1982-04-02

15.87
15.54
15.54
15.54
15.54
16.36
14.88
15.07
14.20
14.20
14.20
13.83
13.10
12.44
13.26
13.74
13.74
13.74
14.11
14.63
15.26
14.40
14.37
14.37
14.37
13.75
14.01
15.21
14.52
14.72
14.72
14.72
15.21
15.43
14.92
14.97
14.90
14.90
14.90
14.43
13.88
13.37
14.11
14.39
14.39
14.39
15.37
15.49
16.80
15.48
16.02

1982-04-03
1982-04-04
1982-04-05
1982-04-06
1982-04-07
1982-04-08
1982-04-09
1982-04-10
1982-04-11
1982-04-12
1982-04-13
1982-04-14
1982-04-15
1982-04-16
1982-04-17
1982-04-18
1982-04-19
1982-04-20
1982-04-21
1982-04-22
1982-04-23
1982-04-24
1982-04-25
1982-04-26
1982-04-27
1982-04-28
1982-04-29
1982-04-30
1982-05-01
1982-05-02
1982-05-03
1982-05-04
1982-05-05
1982-05-06
1982-05-07
1982-05-08
1982-05-09
1982-05-10
1982-05-11
1982-05-12
1982-05-13
1982-05-14
1982-05-15
1982-05-16
1982-05-17
1982-05-18
1982-05-19
1982-05-20
1982-05-21
1982-05-22
1982-05-23

16.02
16.02
14.62
14.21
13.69
14.61
14.28
14.28
14.28
14.33
14.74
16.25
15.81
15.27
15.27
15.27
14.87
14.34
14.26
14.81
14.63
14.63
14.63
14.30
13.92
16.10
15.89
15.28
15.28
15.28
15.27
15.94
15.74
15.25
14.90
14.90
14.90
14.59
14.89
15.38
14.89
14.52
14.52
14.52
14.68
14.70
14.86
14.28
13.56
13.56
13.56

1982-05-24
1982-05-25
1982-05-26
1982-05-27
1982-05-28
1982-05-29
1982-05-30
1982-05-31
1982-06-01
1982-06-02
1982-06-03
1982-06-04
1982-06-05
1982-06-06
1982-06-07
1982-06-08
1982-06-09
1982-06-10
1982-06-11
1982-06-12
1982-06-13
1982-06-14
1982-06-15
1982-06-16
1982-06-17
1982-06-18
1982-06-19
1982-06-20
1982-06-21
1982-06-22
1982-06-23
1982-06-24
1982-06-25
1982-06-26
1982-06-27
1982-06-28
1982-06-29
1982-06-30
1982-07-01
1982-07-02
1982-07-03
1982-07-04
1982-07-05
1982-07-06
1982-07-07
1982-07-08
1982-07-09
1982-07-10
1982-07-11
1982-07-12
1982-07-13

13.71
13.94
13.27
13.69
13.38
13.38
13.38
13.38
13.76
13.05
13.54
13.55
13.55
13.55
13.54
13.62
13.83
13.95
14.11
14.11
14.11
14.26
14.50
14.66
14.48
14.11
14.11
14.11
14.05
14.05
14.30
14.71
14.90
14.90
14.90
14.98
14.71
14.58
14.73
14.61
14.61
14.61
14.61
14.53
13.57
13.86
13.05
13.05
13.05
13.12
13.25

1982-07-14
1982-07-15
1982-07-16
1982-07-17
1982-07-18
1982-07-19
1982-07-20
1982-07-21
1982-07-22
1982-07-23
1982-07-24
1982-07-25
1982-07-26
1982-07-27
1982-07-28
1982-07-29
1982-07-30
1982-07-31
1982-08-01
1982-08-02
1982-08-03
1982-08-04
1982-08-05
1982-08-06
1982-08-07
1982-08-08
1982-08-09
1982-08-10
1982-08-11
1982-08-12
1982-08-13
1982-08-14
1982-08-15
1982-08-16
1982-08-17
1982-08-18
1982-08-19
1982-08-20
1982-08-21
1982-08-22
1982-08-23
1982-08-24
1982-08-25
1982-08-26
1982-08-27
1982-08-28
1982-08-29
1982-08-30
1982-08-31
1982-09-01
1982-09-02

12.88
13.07
12.64
12.64
12.64
12.09
11.22
10.71
11.04
10.65
10.65
10.65
10.84
11.28
12.01
11.71
11.41
11.41
11.41
10.83
10.61
10.68
10.76
10.82
10.82
10.82
11.07
10.99
11.00
10.88
10.38
10.38
10.38
9.91
9.74
9.13
9.10
8.75
8.75
8.75
9.01
9.03
9.91
9.36
9.91
9.91
9.91
10.06
10.63
11.28
10.55

1982-09-03
1982-09-04
1982-09-05
1982-09-06
1982-09-07
1982-09-08
1982-09-09
1982-09-10
1982-09-11
1982-09-12
1982-09-13
1982-09-14
1982-09-15
1982-09-16
1982-09-17
1982-09-18
1982-09-19
1982-09-20
1982-09-21
1982-09-22
1982-09-23
1982-09-24
1982-09-25
1982-09-26
1982-09-27
1982-09-28
1982-09-29
1982-09-30
1982-10-01
1982-10-02
1982-10-03
1982-10-04
1982-10-05
1982-10-06
1982-10-07
1982-10-08
1982-10-09
1982-10-10
1982-10-11
1982-10-12
1982-10-13
1982-10-14
1982-10-15
1982-10-16
1982-10-17
1982-10-18
1982-10-19
1982-10-20
1982-10-21
1982-10-22
1982-10-23

10.25
10.25
10.25
10.25
9.74
9.68
9.99
10.08
10.08
10.08
10.58
10.43
10.63
10.76
10.33
10.33
10.33
10.18
10.11
10.13
10.38
10.23
10.23
10.23
10.18
9.70
9.88
12.17
10.87
10.87
10.87
10.90
10.27
9.45
9.82
9.63
9.63
9.63
9.63
9.20
9.69
9.57
9.43
9.43
9.43
9.59
9.42
9.81
9.49
9.42
9.42

1982-10-24
1982-10-25
1982-10-26
1982-10-27
1982-10-28
1982-10-29
1982-10-30
1982-10-31
1982-11-01
1982-11-02
1982-11-03
1982-11-04
1982-11-05
1982-11-06
1982-11-07
1982-11-08
1982-11-09
1982-11-10
1982-11-11
1982-11-12
1982-11-13
1982-11-14
1982-11-15
1982-11-16
1982-11-17
1982-11-18
1982-11-19
1982-11-20
1982-11-21
1982-11-22
1982-11-23
1982-11-24
1982-11-25
1982-11-26
1982-11-27
1982-11-28
1982-11-29
1982-11-30
1982-12-01
1982-12-02
1982-12-03
1982-12-04
1982-12-05
1982-12-06
1982-12-07
1982-12-08
1982-12-09
1982-12-10
1982-12-11
1982-12-12
1982-12-13

9.42
9.55
9.40
9.41
9.44
9.41
9.41
9.41
9.43
9.25
9.68
9.55
9.40
9.40
9.40
9.45
9.31
9.64
9.64
9.61
9.61
9.61
9.82
9.56
9.42
9.50
9.06
9.06
9.06
8.79
8.54
8.36
8.36
8.54
8.54
8.54
8.83
8.93
9.10
9.09
8.93
8.93
8.93
8.81
8.51
8.70
8.84
8.83
8.83
8.83
8.99

1982-12-14
1982-12-15
1982-12-16
1982-12-17
1982-12-18
1982-12-19
1982-12-20
1982-12-21
1982-12-22
1982-12-23
1982-12-24
1982-12-25
1982-12-26
1982-12-27
1982-12-28
1982-12-29
1982-12-30
1982-12-31
1983-01-01
1983-01-02
1983-01-03
1983-01-04
1983-01-05
1983-01-06
1983-01-07
1983-01-08
1983-01-09
1983-01-10
1983-01-11
1983-01-12
1983-01-13
1983-01-14
1983-01-15
1983-01-16
1983-01-17
1983-01-18
1983-01-19
1983-01-20
1983-01-21
1983-01-22
1983-01-23
1983-01-24
1983-01-25
1983-01-26
1983-01-27
1983-01-28
1983-01-29
1983-01-30
1983-01-31
1983-02-01
1983-02-02

8.55
9.13
8.99
8.79
8.79
8.79
8.60
8.39
8.50
8.62
8.58
8.58
8.58
8.70
8.99
9.46
10.75
11.20
11.20
11.20
9.19
9.47
8.46
8.48
8.27
8.27
8.27
8.34
8.47
8.87
8.64
8.43
8.43
8.43
8.54
8.36
8.59
8.47
8.28
8.28
8.28
8.53
8.56
8.69
8.45
8.39
8.39
8.39
8.56
8.63
8.90

1983-02-03
1983-02-04
1983-02-05
1983-02-06
1983-02-07
1983-02-08
1983-02-09
1983-02-10
1983-02-11
1983-02-12
1983-02-13
1983-02-14
1983-02-15
1983-02-16
1983-02-17
1983-02-18
1983-02-19
1983-02-20
1983-02-21
1983-02-22
1983-02-23
1983-02-24
1983-02-25
1983-02-26
1983-02-27
1983-02-28
1983-03-01
1983-03-02
1983-03-03
1983-03-04
1983-03-05
1983-03-06
1983-03-07
1983-03-08
1983-03-09
1983-03-10
1983-03-11
1983-03-12
1983-03-13
1983-03-14
1983-03-15
1983-03-16
1983-03-17
1983-03-18
1983-03-19
1983-03-20
1983-03-21
1983-03-22
1983-03-23
1983-03-24
1983-03-25

8.54
8.46
8.46
8.46
8.56
8.44
8.58
8.64
8.53
8.53
8.53
8.49
8.60
9.00
8.67
8.42
8.42
8.42
8.42
8.48
8.49
8.39
8.22
8.22
8.22
8.53
8.65
8.83
8.53
8.50
8.50
8.50
8.82
8.79
8.49
8.48
8.40
8.40
8.40
8.53
8.82
8.93
8.74
8.70
8.70
8.70
8.78
8.84
8.76
8.85
8.76

1983-03-26
1983-03-27
1983-03-28
1983-03-29
1983-03-30
1983-03-31
1983-04-01
1983-04-02
1983-04-03
1983-04-04
1983-04-05
1983-04-06
1983-04-07
1983-04-08
1983-04-09
1983-04-10
1983-04-11
1983-04-12
1983-04-13
1983-04-14
1983-04-15
1983-04-16
1983-04-17
1983-04-18
1983-04-19
1983-04-20
1983-04-21
1983-04-22
1983-04-23
1983-04-24
1983-04-25
1983-04-26
1983-04-27
1983-04-28
1983-04-29
1983-04-30
1983-05-01
1983-05-02
1983-05-03
1983-05-04
1983-05-05
1983-05-06
1983-05-07
1983-05-08
1983-05-09
1983-05-10
1983-05-11
1983-05-12
1983-05-13
1983-05-14
1983-05-15

8.76
8.76
8.89
8.96
9.17
10.81
9.12
9.12
9.12
9.24
9.53
9.10
9.00
8.84
8.84
8.84
8.73
8.61
8.47
8.69
8.73
8.73
8.73
8.65
8.76
8.61
8.70
8.52
8.52
8.52
8.48
8.45
8.90
8.83
8.84
8.84
8.84
8.77
8.81
8.64
8.69
8.45
8.45
8.45
8.46
8.35
8.51
8.56
8.39
8.39
8.39

1983-05-16
1983-05-17
1983-05-18
1983-05-19
1983-05-20
1983-05-21
1983-05-22
1983-05-23
1983-05-24
1983-05-25
1983-05-26
1983-05-27
1983-05-28
1983-05-29
1983-05-30
1983-05-31
1983-06-01
1983-06-02
1983-06-03
1983-06-04
1983-06-05
1983-06-06
1983-06-07
1983-06-08
1983-06-09
1983-06-10
1983-06-11
1983-06-12
1983-06-13
1983-06-14
1983-06-15
1983-06-16
1983-06-17
1983-06-18
1983-06-19
1983-06-20
1983-06-21
1983-06-22
1983-06-23
1983-06-24
1983-06-25
1983-06-26
1983-06-27
1983-06-28
1983-06-29
1983-06-30
1983-07-01
1983-07-02
1983-07-03
1983-07-04
1983-07-05

8.73
8.81
8.83
8.75
8.68
8.68
8.68
8.74
8.72
8.76
8.70
8.59
8.59
8.59
8.59
8.94
9.38
8.84
8.77
8.77
8.77
8.92
8.95
8.84
8.83
8.75
8.75
8.75
8.78
8.93
9.10
9.08
9.02
9.02
9.02
9.24
9.43
9.14
9.06
9.01
9.01
9.01
9.00
8.80
8.43
10.06
9.31
9.31
9.31
9.31
9.19

1983-07-06
1983-07-07
1983-07-08
1983-07-09
1983-07-10
1983-07-11
1983-07-12
1983-07-13
1983-07-14
1983-07-15
1983-07-16
1983-07-17
1983-07-18
1983-07-19
1983-07-20
1983-07-21
1983-07-22
1983-07-23
1983-07-24
1983-07-25
1983-07-26
1983-07-27
1983-07-28
1983-07-29
1983-07-30
1983-07-31
1983-08-01
1983-08-02
1983-08-03
1983-08-04
1983-08-05
1983-08-06
1983-08-07
1983-08-08
1983-08-09
1983-08-10
1983-08-11
1983-08-12
1983-08-13
1983-08-14
1983-08-15
1983-08-16
1983-08-17
1983-08-18
1983-08-19
1983-08-20
1983-08-21
1983-08-22
1983-08-23
1983-08-24
1983-08-25

9.27
9.23
9.14
9.14
9.14
9.21
9.22
9.39
9.25
9.39
9.39
9.39
9.54
9.53
9.49
9.43
9.48
9.48
9.48
9.48
9.49
9.40
9.45
9.52
9.52
9.52
9.64
9.84
9.63
9.64
9.63
9.63
9.63
9.74
9.72
9.60
9.68
9.67
9.67
9.67
9.85
9.67
9.46
9.59
9.47
9.47
9.47
9.37
9.32
9.17
9.30

1983-08-26
1983-08-27
1983-08-28
1983-08-29
1983-08-30
1983-08-31
1983-09-01
1983-09-02
1983-09-03
1983-09-04
1983-09-05
1983-09-06
1983-09-07
1983-09-08
1983-09-09
1983-09-10
1983-09-11
1983-09-12
1983-09-13
1983-09-14
1983-09-15
1983-09-16
1983-09-17
1983-09-18
1983-09-19
1983-09-20
1983-09-21
1983-09-22
1983-09-23
1983-09-24
1983-09-25
1983-09-26
1983-09-27
1983-09-28
1983-09-29
1983-09-30
1983-10-01
1983-10-02
1983-10-03
1983-10-04
1983-10-05
1983-10-06
1983-10-07
1983-10-08
1983-10-09
1983-10-10
1983-10-11
1983-10-12
1983-10-13
1983-10-14
1983-10-15

9.43
9.43
9.43
9.43
9.47
9.59
9.61
9.52
9.52
9.52
9.52
9.47
9.57
9.53
9.60
9.60
9.60
9.45
9.54
9.49
9.66
9.59
9.59
9.59
9.37
9.22
9.35
9.44
9.08
9.08
9.08
8.91
8.66
9.01
9.68
10.59
10.59
10.59
9.62
9.55
9.37
9.46
9.38
9.38
9.38
9.38
9.56
9.67
9.51
9.31
9.31

1983-10-16
1983-10-17
1983-10-18
1983-10-19
1983-10-20
1983-10-21
1983-10-22
1983-10-23
1983-10-24
1983-10-25
1983-10-26
1983-10-27
1983-10-28
1983-10-29
1983-10-30
1983-10-31
1983-11-01
1983-11-02
1983-11-03
1983-11-04
1983-11-05
1983-11-06
1983-11-07
1983-11-08
1983-11-09
1983-11-10
1983-11-11
1983-11-12
1983-11-13
1983-11-14
1983-11-15
1983-11-16
1983-11-17
1983-11-18
1983-11-19
1983-11-20
1983-11-21
1983-11-22
1983-11-23
1983-11-24
1983-11-25
1983-11-26
1983-11-27
1983-11-28
1983-11-29
1983-11-30
1983-12-01
1983-12-02
1983-12-03
1983-12-04
1983-12-05

9.31
9.33
9.29
9.49
9.44
9.36
9.36
9.36
9.47
9.30
9.23
9.40
9.31
9.31
9.31
9.43
9.45
9.57
9.53
9.32
9.32
9.32
9.38
9.25
9.42
9.38
9.38
9.38
9.38
9.37
9.50
9.54
9.45
9.23
9.23
9.23
9.24
9.07
9.35
9.35
9.24
9.24
9.24
9.23
9.27
9.34
9.46
9.51
9.51
9.51
9.55

1983-12-06
1983-12-07
1983-12-08
1983-12-09
1983-12-10
1983-12-11
1983-12-12
1983-12-13
1983-12-14
1983-12-15
1983-12-16
1983-12-17
1983-12-18
1983-12-19
1983-12-20
1983-12-21
1983-12-22
1983-12-23
1983-12-24
1983-12-25
1983-12-26
1983-12-27
1983-12-28
1983-12-29
1983-12-30
1983-12-31
1984-01-01
1984-01-02
1984-01-03
1984-01-04
1984-01-05
1984-01-06
1984-01-07
1984-01-08
1984-01-09
1984-01-10
1984-01-11
1984-01-12
1984-01-13
1984-01-14
1984-01-15
1984-01-16
1984-01-17
1984-01-18
1984-01-19
1984-01-20
1984-01-21
1984-01-22
1984-01-23
1984-01-24
1984-01-25

9.38
9.52
9.56
9.43
9.43
9.43
9.53
9.50
9.74
9.94
9.73
9.73
9.73
9.66
9.43
9.13
9.35
8.66
8.66
8.66
8.66
9.06
9.70
10.61
9.92
9.92
9.92
9.92
10.15
9.96
9.62
9.43
9.43
9.43
9.55
9.42
9.83
9.61
9.40
9.40
9.40
9.51
9.45
10.04
9.63
9.48
9.48
9.48
9.66
9.57
9.44

1984-01-26
1984-01-27
1984-01-28
1984-01-29
1984-01-30
1984-01-31
1984-02-01
1984-02-02
1984-02-03
1984-02-04
1984-02-05
1984-02-06
1984-02-07
1984-02-08
1984-02-09
1984-02-10
1984-02-11
1984-02-12
1984-02-13
1984-02-14
1984-02-15
1984-02-16
1984-02-17
1984-02-18
1984-02-19
1984-02-20
1984-02-21
1984-02-22
1984-02-23
1984-02-24
1984-02-25
1984-02-26
1984-02-27
1984-02-28
1984-02-29
1984-03-01
1984-03-02
1984-03-03
1984-03-04
1984-03-05
1984-03-06
1984-03-07
1984-03-08
1984-03-09
1984-03-10
1984-03-11
1984-03-12
1984-03-13
1984-03-14
1984-03-15
1984-03-16

9.48
9.31
9.31
9.31
9.34
9.35
9.74
9.60
9.51
9.51
9.51
9.69
9.69
9.57
9.49
9.44
9.44
9.44
9.41
9.67
9.83
9.64
9.56
9.56
9.56
9.56
9.64
9.67
9.72
9.63
9.63
9.63
9.72
9.53
9.45
9.73
9.75
9.75
9.75
9.81
9.72
9.66
9.74
9.73
9.73
9.73
9.84
9.79
9.96
10.09
9.84

1984-03-17
1984-03-18
1984-03-19
1984-03-20
1984-03-21
1984-03-22
1984-03-23
1984-03-24
1984-03-25
1984-03-26
1984-03-27
1984-03-28
1984-03-29
1984-03-30
1984-03-31
1984-04-01
1984-04-02
1984-04-03
1984-04-04
1984-04-05
1984-04-06
1984-04-07
1984-04-08
1984-04-09
1984-04-10
1984-04-11
1984-04-12
1984-04-13
1984-04-14
1984-04-15
1984-04-16
1984-04-17
1984-04-18
1984-04-19
1984-04-20
1984-04-21
1984-04-22
1984-04-23
1984-04-24
1984-04-25
1984-04-26
1984-04-27
1984-04-28
1984-04-29
1984-04-30
1984-05-01
1984-05-02
1984-05-03
1984-05-04
1984-05-05
1984-05-06

9.84
9.84
10.07
10.25
10.36
10.45
10.28
10.28
10.28
10.06
9.62
8.81
10.07
10.24
10.24
10.24
10.42
10.75
10.90
10.74
10.37
10.37
10.37
10.32
9.49
9.25
10.34
10.24
10.24
10.24
10.50
10.45
10.61
10.73
9.77
9.77
9.77
9.63
9.55
10.67
10.63
10.49
10.49
10.49
10.90
11.04
10.88
10.45
10.04
10.04
10.04

1984-05-07
1984-05-08
1984-05-09
1984-05-10
1984-05-11
1984-05-12
1984-05-13
1984-05-14
1984-05-15
1984-05-16
1984-05-17
1984-05-18
1984-05-19
1984-05-20
1984-05-21
1984-05-22
1984-05-23
1984-05-24
1984-05-25
1984-05-26
1984-05-27
1984-05-28
1984-05-29
1984-05-30
1984-05-31
1984-06-01
1984-06-02
1984-06-03
1984-06-04
1984-06-05
1984-06-06
1984-06-07
1984-06-08
1984-06-09
1984-06-10
1984-06-11
1984-06-12
1984-06-13
1984-06-14
1984-06-15
1984-06-16
1984-06-17
1984-06-18
1984-06-19
1984-06-20
1984-06-21
1984-06-22
1984-06-23
1984-06-24
1984-06-25
1984-06-26

10.48
11.06
11.12
11.00
10.58
10.58
10.58
10.33
10.55
9.99
9.92
9.01
9.01
9.01
9.71
10.73
10.84
10.72
10.04
10.04
10.04
10.04
10.51
10.71
10.81
10.53
10.53
10.53
10.99
10.65
11.03
11.01
10.76
10.76
10.76
11.16
10.83
10.66
11.04
11.33
11.33
11.33
11.56
11.55
12.31
11.90
11.51
11.51
11.51
11.08
10.84

1984-06-27
1984-06-28
1984-06-29
1984-06-30
1984-07-01
1984-07-02
1984-07-03
1984-07-04
1984-07-05
1984-07-06
1984-07-07
1984-07-08
1984-07-09
1984-07-10
1984-07-11
1984-07-12
1984-07-13
1984-07-14
1984-07-15
1984-07-16
1984-07-17
1984-07-18
1984-07-19
1984-07-20
1984-07-21
1984-07-22
1984-07-23
1984-07-24
1984-07-25
1984-07-26
1984-07-27
1984-07-28
1984-07-29
1984-07-30
1984-07-31
1984-08-01
1984-08-02
1984-08-03
1984-08-04
1984-08-05
1984-08-06
1984-08-07
1984-08-08
1984-08-09
1984-08-10
1984-08-11
1984-08-12
1984-08-13
1984-08-14
1984-08-15
1984-08-16

10.51
10.64
10.85
10.85
10.85
11.43
10.88
10.88
11.25
11.13
11.13
11.13
11.52
11.37
11.22
11.03
11.00
11.00
11.00
11.45
11.40
11.60
11.36
11.09
11.09
11.09
11.49
11.21
11.02
11.29
11.33
11.33
11.33
11.53
11.83
12.04
11.65
11.50
11.50
11.50
11.76
11.74
11.50
11.62
11.57
11.57
11.57
11.73
11.52
11.82
11.74

1984-08-17
1984-08-18
1984-08-19
1984-08-20
1984-08-21
1984-08-22
1984-08-23
1984-08-24
1984-08-25
1984-08-26
1984-08-27
1984-08-28
1984-08-29
1984-08-30
1984-08-31
1984-09-01
1984-09-02
1984-09-03
1984-09-04
1984-09-05
1984-09-06
1984-09-07
1984-09-08
1984-09-09
1984-09-10
1984-09-11
1984-09-12
1984-09-13
1984-09-14
1984-09-15
1984-09-16
1984-09-17
1984-09-18
1984-09-19
1984-09-20
1984-09-21
1984-09-22
1984-09-23
1984-09-24
1984-09-25
1984-09-26
1984-09-27
1984-09-28
1984-09-29
1984-09-30
1984-10-01
1984-10-02
1984-10-03
1984-10-04
1984-10-05
1984-10-06

11.77
11.77
11.77
11.87
11.83
11.61
11.57
11.53
11.53
11.53
11.68
11.47
11.20
11.65
11.64
11.64
11.64
11.64
11.81
11.72
11.71
11.56
11.56
11.56
11.36
11.23
11.66
11.55
11.38
11.38
11.38
11.64
11.53
11.35
11.12
10.89
10.89
10.89
10.94
10.52
9.84
11.00
11.23
11.23
11.23
11.38
11.42
10.91
10.58
10.21
10.21

1984-10-07
1984-10-08
1984-10-09
1984-10-10
1984-10-11
1984-10-12
1984-10-13
1984-10-14
1984-10-15
1984-10-16
1984-10-17
1984-10-18
1984-10-19
1984-10-20
1984-10-21
1984-10-22
1984-10-23
1984-10-24
1984-10-25
1984-10-26
1984-10-27
1984-10-28
1984-10-29
1984-10-30
1984-10-31
1984-11-01
1984-11-02
1984-11-03
1984-11-04
1984-11-05
1984-11-06
1984-11-07
1984-11-08
1984-11-09
1984-11-10
1984-11-11
1984-11-12
1984-11-13
1984-11-14
1984-11-15
1984-11-16
1984-11-17
1984-11-18
1984-11-19
1984-11-20
1984-11-21
1984-11-22
1984-11-23
1984-11-24
1984-11-25
1984-11-26

10.21
10.21
9.91
8.72
10.25
10.02
10.02
10.02
10.54
10.45
10.27
9.92
9.83
9.83
9.83
9.95
9.24
7.53
9.24
9.59
9.59
9.59
9.99
10.10
9.99
10.26
10.15
10.15
10.15
9.57
9.47
9.35
9.76
9.50
9.50
9.50
9.50
9.51
9.56
9.62
9.54
9.54
9.54
9.45
9.28
9.32
9.32
8.97
8.97
8.97
9.03

1984-11-27
1984-11-28
1984-11-29
1984-11-30
1984-12-01
1984-12-02
1984-12-03
1984-12-04
1984-12-05
1984-12-06
1984-12-07
1984-12-08
1984-12-09
1984-12-10
1984-12-11
1984-12-12
1984-12-13
1984-12-14
1984-12-15
1984-12-16
1984-12-17
1984-12-18
1984-12-19
1984-12-20
1984-12-21
1984-12-22
1984-12-23
1984-12-24
1984-12-25
1984-12-26
1984-12-27
1984-12-28
1984-12-29
1984-12-30
1984-12-31
1985-01-01
1985-01-02
1985-01-03
1985-01-04
1985-01-05
1985-01-06
1985-01-07
1985-01-08
1985-01-09
1985-01-10
1985-01-11
1985-01-12
1985-01-13
1985-01-14
1985-01-15
1985-01-16

8.96
8.78
8.63
8.92
8.92
8.92
9.27
8.80
8.35
8.93
8.62
8.62
8.62
8.75
8.75
8.58
8.42
8.26
8.26
8.26
7.83
6.93
7.98
8.29
8.06
8.06
8.06
7.53
7.53
8.12
8.51
8.62
8.62
8.62
8.74
8.74
9.37
8.77
8.18
8.18
8.18
8.23
8.30
8.02
8.23
8.24
8.24
8.24
8.15
8.03
8.51

1985-01-17
1985-01-18
1985-01-19
1985-01-20
1985-01-21
1985-01-22
1985-01-23
1985-01-24
1985-01-25
1985-01-26
1985-01-27
1985-01-28
1985-01-29
1985-01-30
1985-01-31
1985-02-01
1985-02-02
1985-02-03
1985-02-04
1985-02-05
1985-02-06
1985-02-07
1985-02-08
1985-02-09
1985-02-10
1985-02-11
1985-02-12
1985-02-13
1985-02-14
1985-02-15
1985-02-16
1985-02-17
1985-02-18
1985-02-19
1985-02-20
1985-02-21
1985-02-22
1985-02-23
1985-02-24
1985-02-25
1985-02-26
1985-02-27
1985-02-28
1985-03-01
1985-03-02
1985-03-03
1985-03-04
1985-03-05
1985-03-06
1985-03-07
1985-03-08

8.27
8.10
8.10
8.10
8.10
8.29
8.36
8.33
8.37
8.37
8.37
8.62
8.61
8.49
8.73
8.74
8.74
8.74
8.61
8.36
8.22
8.41
8.49
8.49
8.49
8.30
8.30
8.61
8.59
8.53
8.53
8.53
8.53
8.63
8.67
8.67
8.50
8.50
8.50
8.52
8.04
8.06
8.74
8.74
8.74
8.74
8.73
8.53
8.21
8.47
8.42

1985-03-09
1985-03-10
1985-03-11
1985-03-12
1985-03-13
1985-03-14
1985-03-15
1985-03-16
1985-03-17
1985-03-18
1985-03-19
1985-03-20
1985-03-21
1985-03-22
1985-03-23
1985-03-24
1985-03-25
1985-03-26
1985-03-27
1985-03-28
1985-03-29
1985-03-30
1985-03-31
1985-04-01
1985-04-02
1985-04-03
1985-04-04
1985-04-05
1985-04-06
1985-04-07
1985-04-08
1985-04-09
1985-04-10
1985-04-11
1985-04-12
1985-04-13
1985-04-14
1985-04-15
1985-04-16
1985-04-17
1985-04-18
1985-04-19
1985-04-20
1985-04-21
1985-04-22
1985-04-23
1985-04-24
1985-04-25
1985-04-26
1985-04-27
1985-04-28

8.42
8.42
8.26
8.53
9.12
9.12
8.81
8.81
8.81
8.62
8.62
8.49
8.60
8.61
8.61
8.61
8.45
7.99
7.79
8.89
8.58
8.58
8.58
8.83
8.79
8.49
8.56
8.14
8.14
8.14
8.58
8.68
8.94
8.81
8.49
8.49
8.49
8.57
8.30
8.09
7.84
7.60
7.60
7.60
7.52
7.88
7.81
8.23
8.14
8.14
8.14

1985-04-29
1985-04-30
1985-05-01
1985-05-02
1985-05-03
1985-05-04
1985-05-05
1985-05-06
1985-05-07
1985-05-08
1985-05-09
1985-05-10
1985-05-11
1985-05-12
1985-05-13
1985-05-14
1985-05-15
1985-05-16
1985-05-17
1985-05-18
1985-05-19
1985-05-20
1985-05-21
1985-05-22
1985-05-23
1985-05-24
1985-05-25
1985-05-26
1985-05-27
1985-05-28
1985-05-29
1985-05-30
1985-05-31
1985-06-01
1985-06-02
1985-06-03
1985-06-04
1985-06-05
1985-06-06
1985-06-07
1985-06-08
1985-06-09
1985-06-10
1985-06-11
1985-06-12
1985-06-13
1985-06-14
1985-06-15
1985-06-16
1985-06-17
1985-06-18

8.41
8.58
8.83
8.83
8.28
8.28
8.28
7.97
7.98
7.71
8.08
8.18
8.18
8.18
8.16
8.02
8.17
8.24
8.00
8.00
8.00
7.75
7.65
7.76
7.80
7.46
7.46
7.46
7.46
7.71
7.87
7.71
7.64
7.64
7.64
7.84
7.91
7.87
7.77
7.60
7.60
7.60
7.76
7.62
7.40
7.38
7.27
7.27
7.27
7.25
6.77

1985-06-19
1985-06-20
1985-06-21
1985-06-22
1985-06-23
1985-06-24
1985-06-25
1985-06-26
1985-06-27
1985-06-28
1985-06-29
1985-06-30
1985-07-01
1985-07-02
1985-07-03
1985-07-04
1985-07-05
1985-07-06
1985-07-07
1985-07-08
1985-07-09
1985-07-10
1985-07-11
1985-07-12
1985-07-13
1985-07-14
1985-07-15
1985-07-16
1985-07-17
1985-07-18
1985-07-19
1985-07-20
1985-07-21
1985-07-22
1985-07-23
1985-07-24
1985-07-25
1985-07-26
1985-07-27
1985-07-28
1985-07-29
1985-07-30
1985-07-31
1985-08-01
1985-08-02
1985-08-03
1985-08-04
1985-08-05
1985-08-06
1985-08-07
1985-08-08

6.73
7.34
7.41
7.41
7.41
7.59
7.60
7.46
7.74
7.95
7.95
7.95
8.12
8.13
8.58
8.58
8.05
8.05
8.05
8.13
7.96
7.70
7.80
7.67
7.67
7.67
7.71
7.58
8.26
8.01
7.91
7.91
7.91
8.07
7.83
7.55
7.49
7.41
7.41
7.41
7.60
7.57
8.61
8.26
7.94
7.94
7.94
7.85
7.76
7.73
7.68

1985-08-09
1985-08-10
1985-08-11
1985-08-12
1985-08-13
1985-08-14
1985-08-15
1985-08-16
1985-08-17
1985-08-18
1985-08-19
1985-08-20
1985-08-21
1985-08-22
1985-08-23
1985-08-24
1985-08-25
1985-08-26
1985-08-27
1985-08-28
1985-08-29
1985-08-30
1985-08-31
1985-09-01
1985-09-02
1985-09-03
1985-09-04
1985-09-05
1985-09-06
1985-09-07
1985-09-08
1985-09-09
1985-09-10
1985-09-11
1985-09-12
1985-09-13
1985-09-14
1985-09-15
1985-09-16
1985-09-17
1985-09-18
1985-09-19
1985-09-20
1985-09-21
1985-09-22
1985-09-23
1985-09-24
1985-09-25
1985-09-26
1985-09-27
1985-09-28

7.61
7.61
7.61
7.85
8.02
8.75
8.53
8.22
8.22
8.22
7.99
7.67
7.57
7.79
7.69
7.69
7.69
7.86
7.93
7.82
7.81
7.80
7.80
7.80
7.80
8.24
7.91
7.72
7.68
7.68
7.68
7.95
7.83
8.03
7.95
7.77
7.77
7.77
8.06
7.82
7.82
8.03
7.93
7.93
7.93
7.92
7.85
8.15
7.87
7.97
7.97

1985-09-29
1985-09-30
1985-10-01
1985-10-02
1985-10-03
1985-10-04
1985-10-05
1985-10-06
1985-10-07
1985-10-08
1985-10-09
1985-10-10
1985-10-11
1985-10-12
1985-10-13
1985-10-14
1985-10-15
1985-10-16
1985-10-17
1985-10-18
1985-10-19
1985-10-20
1985-10-21
1985-10-22
1985-10-23
1985-10-24
1985-10-25
1985-10-26
1985-10-27
1985-10-28
1985-10-29
1985-10-30
1985-10-31
1985-11-01
1985-11-02
1985-11-03
1985-11-04
1985-11-05
1985-11-06
1985-11-07
1985-11-08
1985-11-09
1985-11-10
1985-11-11
1985-11-12
1985-11-13
1985-11-14
1985-11-15
1985-11-16
1985-11-17
1985-11-18

7.97
8.84
8.26
7.97
7.90
7.73
7.73
7.73
7.80
7.70
8.32
8.28
7.94
7.94
7.94
7.94
8.16
7.98
7.99
8.00
8.00
8.00
8.15
8.11
8.71
8.22
7.87
7.87
7.87
7.86
7.73
7.80
8.08
8.32
8.32
8.32
8.33
8.29
8.42
8.18
7.87
7.87
7.87
7.87
8.03
7.97
7.95
8.58
8.58
8.58
7.81

1985-11-19
1985-11-20
1985-11-21
1985-11-22
1985-11-23
1985-11-24
1985-11-25
1985-11-26
1985-11-27
1985-11-28
1985-11-29
1985-11-30
1985-12-01
1985-12-02
1985-12-03
1985-12-04
1985-12-05
1985-12-06
1985-12-07
1985-12-08
1985-12-09
1985-12-10
1985-12-11
1985-12-12
1985-12-13
1985-12-14
1985-12-15
1985-12-16
1985-12-17
1985-12-18
1985-12-19
1985-12-20
1985-12-21
1985-12-22
1985-12-23
1985-12-24
1985-12-25
1985-12-26
1985-12-27
1985-12-28
1985-12-29
1985-12-30
1985-12-31
1986-01-01
1986-01-02
1986-01-03
1986-01-04
1986-01-05
1986-01-06
1986-01-07
1986-01-08

7.29
8.12
8.04
7.41
7.41
7.41
7.94
7.90
7.88
7.88
8.54
8.54
8.54
8.56
8.68
8.69
8.29
7.99
7.99
7.99
8.02
7.93
7.99
7.90
7.84
7.84
7.84
8.00
7.93
8.98
8.17
7.99
7.99
7.99
8.03
7.97
7.97
8.00
7.62
7.62
7.62
9.08
13.46
13.46
8.76
8.34
8.34
8.34
8.00
7.82
7.79

1986-01-09
1986-01-10
1986-01-11
1986-01-12
1986-01-13
1986-01-14
1986-01-15
1986-01-16
1986-01-17
1986-01-18
1986-01-19
1986-01-20
1986-01-21
1986-01-22
1986-01-23
1986-01-24
1986-01-25
1986-01-26
1986-01-27
1986-01-28
1986-01-29
1986-01-30
1986-01-31
1986-02-01
1986-02-02
1986-02-03
1986-02-04
1986-02-05
1986-02-06
1986-02-07
1986-02-08
1986-02-09
1986-02-10
1986-02-11
1986-02-12
1986-02-13
1986-02-14
1986-02-15
1986-02-16
1986-02-17
1986-02-18
1986-02-19
1986-02-20
1986-02-21
1986-02-22
1986-02-23
1986-02-24
1986-02-25
1986-02-26
1986-02-27
1986-02-28

7.93
7.87
7.87
7.87
8.08
7.94
8.04
7.92
7.80
7.80
7.80
7.80
7.96
8.01
7.89
7.79
7.79
7.79
7.95
7.85
7.78
8.02
8.09
8.09
8.09
8.02
7.79
7.69
7.73
7.80
7.80
7.80
7.92
7.84
8.03
7.89
7.75
7.75
7.75
7.75
8.09
7.91
7.82
7.73
7.73
7.73
7.89
7.88
7.95
7.91
7.95

1986-03-01
1986-03-02
1986-03-03
1986-03-04
1986-03-05
1986-03-06
1986-03-07
1986-03-08
1986-03-09
1986-03-10
1986-03-11
1986-03-12
1986-03-13
1986-03-14
1986-03-15
1986-03-16
1986-03-17
1986-03-18
1986-03-19
1986-03-20
1986-03-21
1986-03-22
1986-03-23
1986-03-24
1986-03-25
1986-03-26
1986-03-27
1986-03-28
1986-03-29
1986-03-30
1986-03-31
1986-04-01
1986-04-02
1986-04-03
1986-04-04
1986-04-05
1986-04-06
1986-04-07
1986-04-08
1986-04-09
1986-04-10
1986-04-11
1986-04-12
1986-04-13
1986-04-14
1986-04-15
1986-04-16
1986-04-17
1986-04-18
1986-04-19
1986-04-20

7.95
7.95
7.93
7.76
7.77
7.66
7.39
7.39
7.39
7.42
7.53
7.88
7.56
7.39
7.39
7.39
7.60
7.55
7.38
7.25
7.17
7.17
7.17
7.24
7.35
7.41
7.42
7.11
7.11
7.11
8.06
7.49
7.45
7.44
6.97
6.97
6.97
7.09
6.96
6.92
7.11
6.87
6.87
6.87
6.99
7.07
7.02
6.79
6.71
6.71
6.71

1986-04-21
1986-04-22
1986-04-23
1986-04-24
1986-04-25
1986-04-26
1986-04-27
1986-04-28
1986-04-29
1986-04-30
1986-05-01
1986-05-02
1986-05-03
1986-05-04
1986-05-05
1986-05-06
1986-05-07
1986-05-08
1986-05-09
1986-05-10
1986-05-11
1986-05-12
1986-05-13
1986-05-14
1986-05-15
1986-05-16
1986-05-17
1986-05-18
1986-05-19
1986-05-20
1986-05-21
1986-05-22
1986-05-23
1986-05-24
1986-05-25
1986-05-26
1986-05-27
1986-05-28
1986-05-29
1986-05-30
1986-05-31
1986-06-01
1986-06-02
1986-06-03
1986-06-04
1986-06-05
1986-06-06
1986-06-07
1986-06-08
1986-06-09
1986-06-10

7.00
7.14
7.37
6.99
6.78
6.78
6.78
6.90
6.87
7.05
7.13
6.86
6.86
6.86
6.88
6.73
6.74
6.84
6.78
6.78
6.78
6.92
6.85
6.82
7.00
6.80
6.80
6.80
6.89
6.86
6.96
6.87
6.79
6.79
6.79
6.79
6.98
6.97
6.84
6.84
6.84
6.84
7.05
7.10
7.16
6.99
6.85
6.85
6.85
7.00
6.87

1986-06-11
1986-06-12
1986-06-13
1986-06-14
1986-06-15
1986-06-16
1986-06-17
1986-06-18
1986-06-19
1986-06-20
1986-06-21
1986-06-22
1986-06-23
1986-06-24
1986-06-25
1986-06-26
1986-06-27
1986-06-28
1986-06-29
1986-06-30
1986-07-01
1986-07-02
1986-07-03
1986-07-04
1986-07-05
1986-07-06
1986-07-07
1986-07-08
1986-07-09
1986-07-10
1986-07-11
1986-07-12
1986-07-13
1986-07-14
1986-07-15
1986-07-16
1986-07-17
1986-07-18
1986-07-19
1986-07-20
1986-07-21
1986-07-22
1986-07-23
1986-07-24
1986-07-25
1986-07-26
1986-07-27
1986-07-28
1986-07-29
1986-07-30
1986-07-31

6.84
6.90
6.84
6.84
6.84
6.95
6.83
6.87
6.88
6.83
6.83
6.83
6.91
6.88
6.84
6.85
6.82
6.82
6.82
7.72
6.97
7.12
6.87
6.87
6.87
6.87
6.93
6.88
6.80
6.78
6.47
6.47
6.47
6.48
6.39
6.54
6.50
6.38
6.38
6.38
6.48
6.39
6.41
6.33
6.30
6.30
6.30
6.42
6.31
6.26
6.35

1986-08-01
1986-08-02
1986-08-03
1986-08-04
1986-08-05
1986-08-06
1986-08-07
1986-08-08
1986-08-09
1986-08-10
1986-08-11
1986-08-12
1986-08-13
1986-08-14
1986-08-15
1986-08-16
1986-08-17
1986-08-18
1986-08-19
1986-08-20
1986-08-21
1986-08-22
1986-08-23
1986-08-24
1986-08-25
1986-08-26
1986-08-27
1986-08-28
1986-08-29
1986-08-30
1986-08-31
1986-09-01
1986-09-02
1986-09-03
1986-09-04
1986-09-05
1986-09-06
1986-09-07
1986-09-08
1986-09-09
1986-09-10
1986-09-11
1986-09-12
1986-09-13
1986-09-14
1986-09-15
1986-09-16
1986-09-17
1986-09-18
1986-09-19
1986-09-20

6.38
6.38
6.38
6.38
6.35
6.28
6.33
6.36
6.36
6.36
6.40
6.28
6.09
6.29
6.47
6.47
6.47
6.41
6.32
6.24
5.94
5.86
5.86
5.86
5.90
5.83
5.86
5.87
5.77
5.77
5.77
5.77
5.94
5.92
5.83
5.75
5.75
5.75
5.86
5.83
6.00
5.88
5.86
5.86
5.86
5.97
5.88
5.82
5.84
5.80
5.80

1986-09-21
1986-09-22
1986-09-23
1986-09-24
1986-09-25
1986-09-26
1986-09-27
1986-09-28
1986-09-29
1986-09-30
1986-10-01
1986-10-02
1986-10-03
1986-10-04
1986-10-05
1986-10-06
1986-10-07
1986-10-08
1986-10-09
1986-10-10
1986-10-11
1986-10-12
1986-10-13
1986-10-14
1986-10-15
1986-10-16
1986-10-17
1986-10-18
1986-10-19
1986-10-20
1986-10-21
1986-10-22
1986-10-23
1986-10-24
1986-10-25
1986-10-26
1986-10-27
1986-10-28
1986-10-29
1986-10-30
1986-10-31
1986-11-01
1986-11-02
1986-11-03
1986-11-04
1986-11-05
1986-11-06
1986-11-07
1986-11-08
1986-11-09
1986-11-10

5.80
5.89
5.75
5.76
5.91
5.90
5.90
5.90
6.03
6.90
5.99
5.94
5.79
5.79
5.79
5.78
5.56
5.57
5.84
5.78
5.78
5.78
5.78
5.95
5.93
5.89
5.84
5.84
5.84
5.91
5.86
6.17
5.94
5.83
5.83
5.83
5.90
5.85
5.83
5.88
5.93
5.93
5.93
6.00
5.94
6.55
6.07
5.94
5.94
5.94
5.99

1986-11-11
1986-11-12
1986-11-13
1986-11-14
1986-11-15
1986-11-16
1986-11-17
1986-11-18
1986-11-19
1986-11-20
1986-11-21
1986-11-22
1986-11-23
1986-11-24
1986-11-25
1986-11-26
1986-11-27
1986-11-28
1986-11-29
1986-11-30
1986-12-01
1986-12-02
1986-12-03
1986-12-04
1986-12-05
1986-12-06
1986-12-07
1986-12-08
1986-12-09
1986-12-10
1986-12-11
1986-12-12
1986-12-13
1986-12-14
1986-12-15
1986-12-16
1986-12-17
1986-12-18
1986-12-19
1986-12-20
1986-12-21
1986-12-22
1986-12-23
1986-12-24
1986-12-25
1986-12-26
1986-12-27
1986-12-28
1986-12-29
1986-12-30
1986-12-31

5.99
5.99
5.94
5.89
5.89
5.89
6.14
6.02
7.13
6.16
5.96
5.96
5.96
5.98
5.98
5.99
5.99
6.03
6.03
6.03
6.38
6.54
6.72
6.14
5.94
5.94
5.94
6.02
5.95
5.86
5.86
5.93
5.93
5.93
6.53
6.48
7.46
6.44
6.22
6.22
6.22
6.48
6.39
6.23
6.23
6.42
6.42
6.42
8.38
16.17
14.35

1987-01-01
1987-01-02
1987-01-03
1987-01-04
1987-01-05
1987-01-06
1987-01-07
1987-01-08
1987-01-09
1987-01-10
1987-01-11
1987-01-12
1987-01-13
1987-01-14
1987-01-15
1987-01-16
1987-01-17
1987-01-18
1987-01-19
1987-01-20
1987-01-21
1987-01-22
1987-01-23
1987-01-24
1987-01-25
1987-01-26
1987-01-27
1987-01-28
1987-01-29
1987-01-30
1987-01-31
1987-02-01
1987-02-02
1987-02-03
1987-02-04
1987-02-05
1987-02-06
1987-02-07
1987-02-08
1987-02-09
1987-02-10
1987-02-11
1987-02-12
1987-02-13
1987-02-14
1987-02-15
1987-02-16
1987-02-17
1987-02-18
1987-02-19
1987-02-20

14.35
6.46
6.46
6.46
6.86
6.56
6.20
5.98
5.93
5.93
5.93
6.22
6.19
5.89
6.01
5.97
5.97
5.97
5.97
6.13
6.07
6.08
6.02
6.02
6.02
6.14
6.15
6.50
6.22
6.28
6.28
6.28
6.30
6.20
5.97
5.95
6.07
6.07
6.07
6.29
6.33
6.17
6.22
6.10
6.10
6.10
6.10
6.59
6.25
6.00
5.92

1987-02-21
1987-02-22
1987-02-23
1987-02-24
1987-02-25
1987-02-26
1987-02-27
1987-02-28
1987-03-01
1987-03-02
1987-03-03
1987-03-04
1987-03-05
1987-03-06
1987-03-07
1987-03-08
1987-03-09
1987-03-10
1987-03-11
1987-03-12
1987-03-13
1987-03-14
1987-03-15
1987-03-16
1987-03-17
1987-03-18
1987-03-19
1987-03-20
1987-03-21
1987-03-22
1987-03-23
1987-03-24
1987-03-25
1987-03-26
1987-03-27
1987-03-28
1987-03-29
1987-03-30
1987-03-31
1987-04-01
1987-04-02
1987-04-03
1987-04-04
1987-04-05
1987-04-06
1987-04-07
1987-04-08
1987-04-09
1987-04-10
1987-04-11
1987-04-12

5.92
5.92
6.06
5.95
5.89
5.97
6.02
6.02
6.02
6.18
6.22
6.01
5.99
6.00
6.00
6.00
6.21
6.29
6.32
6.14
6.05
6.05
6.05
6.25
6.05
5.97
6.06
6.09
6.09
6.09
6.21
6.14
6.28
6.21
6.15
6.15
6.15
6.33
6.23
6.22
6.14
5.99
5.99
5.99
6.20
6.17
6.45
6.27
6.35
6.35
6.35

1987-04-13
1987-04-14
1987-04-15
1987-04-16
1987-04-17
1987-04-18
1987-04-19
1987-04-20
1987-04-21
1987-04-22
1987-04-23
1987-04-24
1987-04-25
1987-04-26
1987-04-27
1987-04-28
1987-04-29
1987-04-30
1987-05-01
1987-05-02
1987-05-03
1987-05-04
1987-05-05
1987-05-06
1987-05-07
1987-05-08
1987-05-09
1987-05-10
1987-05-11
1987-05-12
1987-05-13
1987-05-14
1987-05-15
1987-05-16
1987-05-17
1987-05-18
1987-05-19
1987-05-20
1987-05-21
1987-05-22
1987-05-23
1987-05-24
1987-05-25
1987-05-26
1987-05-27
1987-05-28
1987-05-29
1987-05-30
1987-05-31
1987-06-01
1987-06-02

6.56
6.55
6.45
6.26
6.05
6.05
6.05
6.21
6.42
6.78
6.42
6.29
6.29
6.29
6.57
6.75
6.87
7.63
7.67
7.67
7.67
7.00
6.86
6.61
6.84
6.72
6.72
6.72
6.84
6.75
6.67
6.75
6.84
6.84
6.84
6.88
6.67
6.60
6.77
6.72
6.72
6.72
6.72
6.97
6.97
6.80
6.63
6.63
6.63
6.74
6.56

1987-06-03
1987-06-04
1987-06-05
1987-06-06
1987-06-07
1987-06-08
1987-06-09
1987-06-10
1987-06-11
1987-06-12
1987-06-13
1987-06-14
1987-06-15
1987-06-16
1987-06-17
1987-06-18
1987-06-19
1987-06-20
1987-06-21
1987-06-22
1987-06-23
1987-06-24
1987-06-25
1987-06-26
1987-06-27
1987-06-28
1987-06-29
1987-06-30
1987-07-01
1987-07-02
1987-07-03
1987-07-04
1987-07-05
1987-07-06
1987-07-07
1987-07-08
1987-07-09
1987-07-10
1987-07-11
1987-07-12
1987-07-13
1987-07-14
1987-07-15
1987-07-16
1987-07-17
1987-07-18
1987-07-19
1987-07-20
1987-07-21
1987-07-22
1987-07-23

6.58
6.74
6.70
6.70
6.70
6.75
6.68
6.63
6.73
6.71
6.71
6.71
6.85
6.74
6.80
6.81
6.76
6.76
6.76
6.83
6.84
6.75
6.81
6.72
6.72
6.72
6.68
6.56
6.07
6.68
6.59
6.59
6.59
6.73
6.72
6.59
6.62
6.54
6.54
6.54
6.62
6.40
6.38
6.56
6.56
6.56
6.56
6.66
6.58
6.52
6.60

1987-07-24
1987-07-25
1987-07-26
1987-07-27
1987-07-28
1987-07-29
1987-07-30
1987-07-31
1987-08-01
1987-08-02
1987-08-03
1987-08-04
1987-08-05
1987-08-06
1987-08-07
1987-08-08
1987-08-09
1987-08-10
1987-08-11
1987-08-12
1987-08-13
1987-08-14
1987-08-15
1987-08-16
1987-08-17
1987-08-18
1987-08-19
1987-08-20
1987-08-21
1987-08-22
1987-08-23
1987-08-24
1987-08-25
1987-08-26
1987-08-27
1987-08-28
1987-08-29
1987-08-30
1987-08-31
1987-09-01
1987-09-02
1987-09-03
1987-09-04
1987-09-05
1987-09-06
1987-09-07
1987-09-08
1987-09-09
1987-09-10
1987-09-11
1987-09-12

6.62
6.62
6.62
6.64
6.58
6.70
6.72
6.75
6.75
6.75
6.82
6.76
6.68
6.62
6.57
6.57
6.57
6.58
6.47
6.65
6.67
6.75
6.75
6.75
6.91
6.70
6.66
6.63
6.62
6.62
6.62
6.77
6.85
7.24
6.90
6.84
6.84
6.84
6.95
6.84
6.77
6.84
6.85
6.85
6.85
6.85
7.15
7.23
7.19
7.13
7.13

1987-09-13
1987-09-14
1987-09-15
1987-09-16
1987-09-17
1987-09-18
1987-09-19
1987-09-20
1987-09-21
1987-09-22
1987-09-23
1987-09-24
1987-09-25
1987-09-26
1987-09-27
1987-09-28
1987-09-29
1987-09-30
1987-10-01
1987-10-02
1987-10-03
1987-10-04
1987-10-05
1987-10-06
1987-10-07
1987-10-08
1987-10-09
1987-10-10
1987-10-11
1987-10-12
1987-10-13
1987-10-14
1987-10-15
1987-10-16
1987-10-17
1987-10-18
1987-10-19
1987-10-20
1987-10-21
1987-10-22
1987-10-23
1987-10-24
1987-10-25
1987-10-26
1987-10-27
1987-10-28
1987-10-29
1987-10-30
1987-10-31
1987-11-01
1987-11-02

7.13
7.24
7.42
7.26
7.09
7.05
7.05
7.05
7.32
7.54
7.74
7.35
7.27
7.27
7.27
7.48
7.90
8.38
7.71
7.42
7.42
7.42
7.45
7.32
7.30
7.55
7.58
7.58
7.58
7.58
7.65
7.59
7.76
7.55
7.55
7.55
7.61
7.07
6.47
7.14
7.00
7.00
7.00
7.24
7.14
6.72
6.76
6.62
6.62
6.62
6.64

1987-11-03
1987-11-04
1987-11-05
1987-11-06
1987-11-07
1987-11-08
1987-11-09
1987-11-10
1987-11-11
1987-11-12
1987-11-13
1987-11-14
1987-11-15
1987-11-16
1987-11-17
1987-11-18
1987-11-19
1987-11-20
1987-11-21
1987-11-22
1987-11-23
1987-11-24
1987-11-25
1987-11-26
1987-11-27
1987-11-28
1987-11-29
1987-11-30
1987-12-01
1987-12-02
1987-12-03
1987-12-04
1987-12-05
1987-12-06
1987-12-07
1987-12-08
1987-12-09
1987-12-10
1987-12-11
1987-12-12
1987-12-13
1987-12-14
1987-12-15
1987-12-16
1987-12-17
1987-12-18
1987-12-19
1987-12-20
1987-12-21
1987-12-22
1987-12-23

6.06
5.69
6.57
6.70
6.70
6.70
6.82
6.63
6.63
6.72
6.80
6.80
6.80
7.11
6.72
6.46
6.82
6.74
6.74
6.74
6.89
6.77
6.73
6.73
6.76
6.76
6.76
7.19
7.04
7.00
6.99
6.82
6.82
6.82
6.93
6.79
6.72
6.83
6.81
6.81
6.81
6.78
6.51
5.52
6.67
6.75
6.75
6.75
6.85
6.77
6.74

1987-12-24
1987-12-25
1987-12-26
1987-12-27
1987-12-28
1987-12-29
1987-12-30
1987-12-31
1988-01-01
1988-01-02
1988-01-03
1988-01-04
1988-01-05
1988-01-06
1988-01-07
1988-01-08
1988-01-09
1988-01-10
1988-01-11
1988-01-12
1988-01-13
1988-01-14
1988-01-15
1988-01-16
1988-01-17
1988-01-18
1988-01-19
1988-01-20
1988-01-21
1988-01-22
1988-01-23
1988-01-24
1988-01-25
1988-01-26
1988-01-27
1988-01-28
1988-01-29
1988-01-30
1988-01-31
1988-02-01
1988-02-02
1988-02-03
1988-02-04
1988-02-05
1988-02-06
1988-02-07
1988-02-08
1988-02-09
1988-02-10
1988-02-11
1988-02-12

6.70
6.70
6.70
6.70
6.91
7.21
6.77
6.89
6.89
6.89
6.89
7.30
7.34
6.94
6.91
6.80
6.80
6.80
6.89
6.75
6.72
6.86
6.89
6.89
6.89
6.89
6.96
6.86
6.67
6.57
6.57
6.57
6.86
6.78
6.57
6.73
6.79
6.79
6.79
6.96
6.78
6.55
6.57
6.58
6.58
6.58
6.58
6.04
5.72
6.50
6.59

1988-02-13
1988-02-14
1988-02-15
1988-02-16
1988-02-17
1988-02-18
1988-02-19
1988-02-20
1988-02-21
1988-02-22
1988-02-23
1988-02-24
1988-02-25
1988-02-26
1988-02-27
1988-02-28
1988-02-29
1988-03-01
1988-03-02
1988-03-03
1988-03-04
1988-03-05
1988-03-06
1988-03-07
1988-03-08
1988-03-09
1988-03-10
1988-03-11
1988-03-12
1988-03-13
1988-03-14
1988-03-15
1988-03-16
1988-03-17
1988-03-18
1988-03-19
1988-03-20
1988-03-21
1988-03-22
1988-03-23
1988-03-24
1988-03-25
1988-03-26
1988-03-27
1988-03-28
1988-03-29
1988-03-30
1988-03-31
1988-04-01
1988-04-02
1988-04-03

6.59
6.59
6.59
6.90
6.79
6.65
6.66
6.66
6.66
6.77
6.63
6.43
6.60
6.56
6.56
6.56
6.67
6.66
6.62
6.58
6.51
6.51
6.51
6.51
6.36
6.59
6.70
6.60
6.60
6.60
6.70
6.60
6.48
6.47
6.45
6.45
6.45
6.45
6.46
6.83
6.66
6.60
6.60
6.60
6.64
6.57
6.66
6.83
6.70
6.70
6.70

1988-04-04
1988-04-05
1988-04-06
1988-04-07
1988-04-08
1988-04-09
1988-04-10
1988-04-11
1988-04-12
1988-04-13
1988-04-14
1988-04-15
1988-04-16
1988-04-17
1988-04-18
1988-04-19
1988-04-20
1988-04-21
1988-04-22
1988-04-23
1988-04-24
1988-04-25
1988-04-26
1988-04-27
1988-04-28
1988-04-29
1988-04-30
1988-05-01
1988-05-02
1988-05-03
1988-05-04
1988-05-05
1988-05-06
1988-05-07
1988-05-08
1988-05-09
1988-05-10
1988-05-11
1988-05-12
1988-05-13
1988-05-14
1988-05-15
1988-05-16
1988-05-17
1988-05-18
1988-05-19
1988-05-20
1988-05-21
1988-05-22
1988-05-23
1988-05-24

6.71
6.83
7.30
6.93
6.84
6.84
6.84
6.83
6.75
6.67
6.74
6.87
6.87
6.87
6.84
6.85
7.49
6.95
6.81
6.81
6.81
6.90
6.81
6.83
7.10
6.98
6.98
6.98
6.86
6.60
6.24
6.86
6.88
6.88
6.88
7.12
7.32
7.20
7.10
7.14
7.14
7.14
7.30
6.98
6.45
7.04
7.15
7.15
7.15
7.21
7.07

1988-05-25
1988-05-26
1988-05-27
1988-05-28
1988-05-29
1988-05-30
1988-05-31
1988-06-01
1988-06-02
1988-06-03
1988-06-04
1988-06-05
1988-06-06
1988-06-07
1988-06-08
1988-06-09
1988-06-10
1988-06-11
1988-06-12
1988-06-13
1988-06-14
1988-06-15
1988-06-16
1988-06-17
1988-06-18
1988-06-19
1988-06-20
1988-06-21
1988-06-22
1988-06-23
1988-06-24
1988-06-25
1988-06-26
1988-06-27
1988-06-28
1988-06-29
1988-06-30
1988-07-01
1988-07-02
1988-07-03
1988-07-04
1988-07-05
1988-07-06
1988-07-07
1988-07-08
1988-07-09
1988-07-10
1988-07-11
1988-07-12
1988-07-13
1988-07-14

7.19
7.49
7.42
7.42
7.42
7.42
7.48
7.24
7.37
7.34
7.34
7.34
7.45
7.38
7.37
7.32
7.34
7.34
7.34
7.52
7.39
7.75
7.51
7.54
7.54
7.54
7.62
7.57
7.46
7.55
7.56
7.56
7.56
7.61
7.68
7.87
8.27
7.75
7.75
7.75
7.75
7.75
7.67
7.66
7.54
7.54
7.54
7.59
7.51
7.78
7.80

1988-07-15
1988-07-16
1988-07-17
1988-07-18
1988-07-19
1988-07-20
1988-07-21
1988-07-22
1988-07-23
1988-07-24
1988-07-25
1988-07-26
1988-07-27
1988-07-28
1988-07-29
1988-07-30
1988-07-31
1988-08-01
1988-08-02
1988-08-03
1988-08-04
1988-08-05
1988-08-06
1988-08-07
1988-08-08
1988-08-09
1988-08-10
1988-08-11
1988-08-12
1988-08-13
1988-08-14
1988-08-15
1988-08-16
1988-08-17
1988-08-18
1988-08-19
1988-08-20
1988-08-21
1988-08-22
1988-08-23
1988-08-24
1988-08-25
1988-08-26
1988-08-27
1988-08-28
1988-08-29
1988-08-30
1988-08-31
1988-09-01
1988-09-02
1988-09-03

7.87
7.87
7.87
7.89
7.79
7.74
7.85
7.87
7.87
7.87
7.89
7.82
7.42
7.88
7.84
7.84
7.84
7.91
7.81
7.73
7.75
7.74
7.74
7.74
7.78
7.73
7.80
8.15
8.14
8.14
8.14
8.41
8.22
8.11
8.14
8.09
8.09
8.09
8.05
7.89
7.82
8.21
8.16
8.16
8.16
8.16
8.08
8.14
8.27
8.27
8.27

1988-09-04
1988-09-05
1988-09-06
1988-09-07
1988-09-08
1988-09-09
1988-09-10
1988-09-11
1988-09-12
1988-09-13
1988-09-14
1988-09-15
1988-09-16
1988-09-17
1988-09-18
1988-09-19
1988-09-20
1988-09-21
1988-09-22
1988-09-23
1988-09-24
1988-09-25
1988-09-26
1988-09-27
1988-09-28
1988-09-29
1988-09-30
1988-10-01
1988-10-02
1988-10-03
1988-10-04
1988-10-05
1988-10-06
1988-10-07
1988-10-08
1988-10-09
1988-10-10
1988-10-11
1988-10-12
1988-10-13
1988-10-14
1988-10-15
1988-10-16
1988-10-17
1988-10-18
1988-10-19
1988-10-20
1988-10-21
1988-10-22
1988-10-23
1988-10-24

8.27
8.27
7.98
7.74
8.13
8.13
8.13
8.13
8.17
8.11
8.09
8.24
8.08
8.08
8.08
8.05
8.06
8.63
8.28
8.21
8.21
8.21
8.27
8.26
8.25
8.39
8.54
8.54
8.54
8.18
8.10
8.39
8.31
8.27
8.27
8.27
8.27
8.29
8.22
8.15
8.14
8.14
8.14
8.37
8.33
8.64
8.38
8.29
8.29
8.29
8.31

1988-10-25
1988-10-26
1988-10-27
1988-10-28
1988-10-29
1988-10-30
1988-10-31
1988-11-01
1988-11-02
1988-11-03
1988-11-04
1988-11-05
1988-11-06
1988-11-07
1988-11-08
1988-11-09
1988-11-10
1988-11-11
1988-11-12
1988-11-13
1988-11-14
1988-11-15
1988-11-16
1988-11-17
1988-11-18
1988-11-19
1988-11-20
1988-11-21
1988-11-22
1988-11-23
1988-11-24
1988-11-25
1988-11-26
1988-11-27
1988-11-28
1988-11-29
1988-11-30
1988-12-01
1988-12-02
1988-12-03
1988-12-04
1988-12-05
1988-12-06
1988-12-07
1988-12-08
1988-12-09
1988-12-10
1988-12-11
1988-12-12
1988-12-13
1988-12-14

8.26
8.24
8.27
8.30
8.30
8.30
8.39
8.35
8.63
8.37
8.27
8.27
8.27
8.35
8.33
8.29
8.27
8.27
8.27
8.27
8.95
8.44
7.37
8.33
8.29
8.29
8.29
8.37
8.40
8.34
8.34
8.43
8.43
8.43
8.55
8.39
8.50
8.54
8.63
8.63
8.63
8.65
8.59
8.49
8.50
8.52
8.52
8.52
8.58
8.39
8.51

1988-12-15
1988-12-16
1988-12-17
1988-12-18
1988-12-19
1988-12-20
1988-12-21
1988-12-22
1988-12-23
1988-12-24
1988-12-25
1988-12-26
1988-12-27
1988-12-28
1988-12-29
1988-12-30
1988-12-31
1989-01-01
1989-01-02
1989-01-03
1989-01-04
1989-01-05
1989-01-06
1989-01-07
1989-01-08
1989-01-09
1989-01-10
1989-01-11
1989-01-12
1989-01-13
1989-01-14
1989-01-15
1989-01-16
1989-01-17
1989-01-18
1989-01-19
1989-01-20
1989-01-21
1989-01-22
1989-01-23
1989-01-24
1989-01-25
1989-01-26
1989-01-27
1989-01-28
1989-01-29
1989-01-30
1989-01-31
1989-02-01
1989-02-02
1989-02-03

8.81
8.90
8.90
8.90
8.96
8.85
8.79
8.85
8.74
8.74
8.74
8.74
8.84
9.39
9.64
9.04
9.04
9.04
9.04
9.40
9.35
9.00
9.04
9.04
9.04
9.19
9.15
9.10
9.15
9.10
9.10
9.10
9.10
9.26
9.07
8.98
8.97
8.97
8.97
9.10
9.10
9.32
9.25
9.17
9.17
9.17
9.18
9.14
9.02
9.03
9.08

1989-02-04
1989-02-05
1989-02-06
1989-02-07
1989-02-08
1989-02-09
1989-02-10
1989-02-11
1989-02-12
1989-02-13
1989-02-14
1989-02-15
1989-02-16
1989-02-17
1989-02-18
1989-02-19
1989-02-20
1989-02-21
1989-02-22
1989-02-23
1989-02-24
1989-02-25
1989-02-26
1989-02-27
1989-02-28
1989-03-01
1989-03-02
1989-03-03
1989-03-04
1989-03-05
1989-03-06
1989-03-07
1989-03-08
1989-03-09
1989-03-10
1989-03-11
1989-03-12
1989-03-13
1989-03-14
1989-03-15
1989-03-16
1989-03-17
1989-03-18
1989-03-19
1989-03-20
1989-03-21
1989-03-22
1989-03-23
1989-03-24
1989-03-25
1989-03-26

9.08
9.08
9.08
9.00
9.38
9.31
9.19
9.19
9.19
9.30
9.29
9.40
9.35
9.31
9.31
9.31
9.31
9.33
9.81
9.60
9.79
9.79
9.79
9.92
9.87
9.82
9.83
9.70
9.70
9.70
9.77
9.59
10.50
9.89
9.82
9.82
9.82
9.82
9.78
9.84
9.79
9.81
9.81
9.81
9.85
9.80
10.18
9.92
9.88
9.88
9.88

1989-03-27
1989-03-28
1989-03-29
1989-03-30
1989-03-31
1989-04-01
1989-04-02
1989-04-03
1989-04-04
1989-04-05
1989-04-06
1989-04-07
1989-04-08
1989-04-09
1989-04-10
1989-04-11
1989-04-12
1989-04-13
1989-04-14
1989-04-15
1989-04-16
1989-04-17
1989-04-18
1989-04-19
1989-04-20
1989-04-21
1989-04-22
1989-04-23
1989-04-24
1989-04-25
1989-04-26
1989-04-27
1989-04-28
1989-04-29
1989-04-30
1989-05-01
1989-05-02
1989-05-03
1989-05-04
1989-05-05
1989-05-06
1989-05-07
1989-05-08
1989-05-09
1989-05-10
1989-05-11
1989-05-12
1989-05-13
1989-05-14
1989-05-15
1989-05-16

9.90
9.88
9.84
9.89
9.79
9.79
9.79
9.92
9.52
9.28
9.85
9.83
9.83
9.83
9.85
9.79
9.78
9.84
9.83
9.83
9.83
9.89
9.71
10.71
9.89
9.87
9.87
9.87
9.88
9.85
9.82
9.85
9.82
9.82
9.82
9.85
9.83
10.15
9.91
9.90
9.90
9.90
9.84
9.79
9.77
9.74
9.67
9.67
9.67
9.79
9.76

1989-05-17
1989-05-18
1989-05-19
1989-05-20
1989-05-21
1989-05-22
1989-05-23
1989-05-24
1989-05-25
1989-05-26
1989-05-27
1989-05-28
1989-05-29
1989-05-30
1989-05-31
1989-06-01
1989-06-02
1989-06-03
1989-06-04
1989-06-05
1989-06-06
1989-06-07
1989-06-08
1989-06-09
1989-06-10
1989-06-11
1989-06-12
1989-06-13
1989-06-14
1989-06-15
1989-06-16
1989-06-17
1989-06-18
1989-06-19
1989-06-20
1989-06-21
1989-06-22
1989-06-23
1989-06-24
1989-06-25
1989-06-26
1989-06-27
1989-06-28
1989-06-29
1989-06-30
1989-07-01
1989-07-02
1989-07-03
1989-07-04
1989-07-05
1989-07-06

9.92
9.80
9.73
9.73
9.73
9.70
9.73
9.75
9.76
9.71
9.71
9.71
9.71
9.77
10.48
9.84
9.73
9.73
9.73
9.64
9.58
9.48
9.47
9.36
9.36
9.36
9.35
9.30
9.22
9.46
9.50
9.50
9.50
9.44
9.41
9.55
9.66
9.57
9.57
9.57
9.51
9.55
9.64
9.69
9.63
9.63
9.63
9.49
9.49
9.48
9.46

1989-07-07
1989-07-08
1989-07-09
1989-07-10
1989-07-11
1989-07-12
1989-07-13
1989-07-14
1989-07-15
1989-07-16
1989-07-17
1989-07-18
1989-07-19
1989-07-20
1989-07-21
1989-07-22
1989-07-23
1989-07-24
1989-07-25
1989-07-26
1989-07-27
1989-07-28
1989-07-29
1989-07-30
1989-07-31
1989-08-01
1989-08-02
1989-08-03
1989-08-04
1989-08-05
1989-08-06
1989-08-07
1989-08-08
1989-08-09
1989-08-10
1989-08-11
1989-08-12
1989-08-13
1989-08-14
1989-08-15
1989-08-16
1989-08-17
1989-08-18
1989-08-19
1989-08-20
1989-08-21
1989-08-22
1989-08-23
1989-08-24
1989-08-25
1989-08-26

9.23
9.23
9.23
9.22
9.25
9.54
9.31
9.22
9.22
9.22
9.28
9.24
9.21
9.19
9.20
9.20
9.20
9.17
9.14
8.86
9.00
8.94
8.94
8.94
8.94
8.95
8.95
8.94
8.93
8.93
8.93
8.95
8.95
9.24
9.02
9.00
9.00
9.00
9.04
9.19
9.03
8.95
8.93
8.93
8.93
8.94
8.92
9.44
9.05
8.98
8.98

1989-08-27
1989-08-28
1989-08-29
1989-08-30
1989-08-31
1989-09-01
1989-09-02
1989-09-03
1989-09-04
1989-09-05
1989-09-06
1989-09-07
1989-09-08
1989-09-09
1989-09-10
1989-09-11
1989-09-12
1989-09-13
1989-09-14
1989-09-15
1989-09-16
1989-09-17
1989-09-18
1989-09-19
1989-09-20
1989-09-21
1989-09-22
1989-09-23
1989-09-24
1989-09-25
1989-09-26
1989-09-27
1989-09-28
1989-09-29
1989-09-30
1989-10-01
1989-10-02
1989-10-03
1989-10-04
1989-10-05
1989-10-06
1989-10-07
1989-10-08
1989-10-09
1989-10-10
1989-10-11
1989-10-12
1989-10-13
1989-10-14
1989-10-15
1989-10-16

8.98
8.95
8.92
8.89
8.92
8.93
8.93
8.93
8.93
8.93
9.14
9.00
8.98
8.98
8.98
8.95
8.93
8.89
8.90
9.02
9.02
9.02
8.96
8.94
9.48
8.97
8.99
8.99
8.99
9.09
9.05
9.03
9.20
9.24
9.24
9.24
9.16
9.08
9.13
9.02
8.92
8.92
8.92
8.92
8.91
8.88
8.82
8.81
8.81
8.81
8.63

1989-10-17
1989-10-18
1989-10-19
1989-10-20
1989-10-21
1989-10-22
1989-10-23
1989-10-24
1989-10-25
1989-10-26
1989-10-27
1989-10-28
1989-10-29
1989-10-30
1989-10-31
1989-11-01
1989-11-02
1989-11-03
1989-11-04
1989-11-05
1989-11-06
1989-11-07
1989-11-08
1989-11-09
1989-11-10
1989-11-11
1989-11-12
1989-11-13
1989-11-14
1989-11-15
1989-11-16
1989-11-17
1989-11-18
1989-11-19
1989-11-20
1989-11-21
1989-11-22
1989-11-23
1989-11-24
1989-11-25
1989-11-26
1989-11-27
1989-11-28
1989-11-29
1989-11-30
1989-12-01
1989-12-02
1989-12-03
1989-12-04
1989-12-05
1989-12-06

8.70
8.75
8.71
8.71
8.71
8.71
8.73
8.72
8.73
8.75
8.74
8.74
8.74
8.75
8.89
8.98
8.77
8.74
8.74
8.74
8.74
8.64
8.48
8.42
8.40
8.40
8.40
8.44
8.44
8.73
8.52
8.45
8.45
8.45
8.47
8.50
8.38
8.38
8.30
8.30
8.30
8.56
8.73
8.99
8.60
8.51
8.51
8.51
8.53
8.51
8.47

1989-12-07
1989-12-08
1989-12-09
1989-12-10
1989-12-11
1989-12-12
1989-12-13
1989-12-14
1989-12-15
1989-12-16
1989-12-17
1989-12-18
1989-12-19
1989-12-20
1989-12-21
1989-12-22
1989-12-23
1989-12-24
1989-12-25
1989-12-26
1989-12-27
1989-12-28
1989-12-29
1989-12-30
1989-12-31
1990-01-01
1990-01-02
1990-01-03
1990-01-04
1990-01-05
1990-01-06
1990-01-07
1990-01-08
1990-01-09
1990-01-10
1990-01-11
1990-01-12
1990-01-13
1990-01-14
1990-01-15
1990-01-16
1990-01-17
1990-01-18
1990-01-19
1990-01-20
1990-01-21
1990-01-22
1990-01-23
1990-01-24
1990-01-25
1990-01-26

8.48
8.46
8.46
8.46
8.44
8.44
8.58
8.51
8.56
8.56
8.56
8.56
8.50
8.42
8.27
8.19
8.19
8.19
8.19
8.43
9.18
9.45
7.97
7.97
7.97
7.97
8.54
8.37
8.29
8.20
8.20
8.20
8.27
8.25
8.12
8.21
8.16
8.16
8.16
8.16
8.31
8.26
8.23
8.19
8.19
8.19
8.19
8.19
8.40
8.24
8.24

1990-01-27
1990-01-28
1990-01-29
1990-01-30
1990-01-31
1990-02-01
1990-02-02
1990-02-03
1990-02-04
1990-02-05
1990-02-06
1990-02-07
1990-02-08
1990-02-09
1990-02-10
1990-02-11
1990-02-12
1990-02-13
1990-02-14
1990-02-15
1990-02-16
1990-02-17
1990-02-18
1990-02-19
1990-02-20
1990-02-21
1990-02-22
1990-02-23
1990-02-24
1990-02-25
1990-02-26
1990-02-27
1990-02-28
1990-03-01
1990-03-02
1990-03-03
1990-03-04
1990-03-05
1990-03-06
1990-03-07
1990-03-08
1990-03-09
1990-03-10
1990-03-11
1990-03-12
1990-03-13
1990-03-14
1990-03-15
1990-03-16
1990-03-17
1990-03-18

8.24
8.24
8.24
8.23
8.26
8.25
8.23
8.23
8.23
8.22
8.19
8.22
8.21
8.21
8.21
8.21
8.21
8.21
8.21
8.32
8.19
8.19
8.19
8.19
8.24
8.41
8.28
8.25
8.25
8.25
8.28
8.27
8.29
8.30
8.27
8.27
8.27
8.24
8.21
8.40
8.30
8.29
8.29
8.29
8.28
8.23
8.21
8.29
8.22
8.22
8.22

1990-03-19
1990-03-20
1990-03-21
1990-03-22
1990-03-23
1990-03-24
1990-03-25
1990-03-26
1990-03-27
1990-03-28
1990-03-29
1990-03-30
1990-03-31
1990-04-01
1990-04-02
1990-04-03
1990-04-04
1990-04-05
1990-04-06
1990-04-07
1990-04-08
1990-04-09
1990-04-10
1990-04-11
1990-04-12
1990-04-13
1990-04-14
1990-04-15
1990-04-16
1990-04-17
1990-04-18
1990-04-19
1990-04-20
1990-04-21
1990-04-22
1990-04-23
1990-04-24
1990-04-25
1990-04-26
1990-04-27
1990-04-28
1990-04-29
1990-04-30
1990-05-01
1990-05-02
1990-05-03
1990-05-04
1990-05-05
1990-05-06
1990-05-07
1990-05-08

8.24
8.26
8.47
8.28
8.25
8.25
8.25
8.25
8.26
8.30
8.37
8.30
8.30
8.30
8.34
8.31
8.37
8.31
8.26
8.26
8.26
8.24
8.21
8.20
8.21
8.18
8.18
8.18
8.31
8.39
8.46
8.31
8.24
8.24
8.24
8.25
8.21
8.21
8.21
8.18
8.18
8.18
8.23
8.11
7.73
8.19
8.21
8.21
8.21
8.23
8.20

1990-05-09
1990-05-10
1990-05-11
1990-05-12
1990-05-13
1990-05-14
1990-05-15
1990-05-16
1990-05-17
1990-05-18
1990-05-19
1990-05-20
1990-05-21
1990-05-22
1990-05-23
1990-05-24
1990-05-25
1990-05-26
1990-05-27
1990-05-28
1990-05-29
1990-05-30
1990-05-31
1990-06-01
1990-06-02
1990-06-03
1990-06-04
1990-06-05
1990-06-06
1990-06-07
1990-06-08
1990-06-09
1990-06-10
1990-06-11
1990-06-12
1990-06-13
1990-06-14
1990-06-15
1990-06-16
1990-06-17
1990-06-18
1990-06-19
1990-06-20
1990-06-21
1990-06-22
1990-06-23
1990-06-24
1990-06-25
1990-06-26
1990-06-27
1990-06-28

8.18
8.23
8.24
8.24
8.24
8.27
8.34
7.53
8.20
8.22
8.22
8.22
8.24
8.22
8.24
8.29
8.27
8.27
8.27
8.27
8.26
7.69
8.23
8.28
8.28
8.28
8.28
8.27
8.22
8.25
8.26
8.26
8.26
8.26
8.23
8.61
8.29
8.29
8.29
8.29
8.28
8.25
8.24
8.25
8.24
8.24
8.24
8.30
8.33
8.39
8.36

1990-06-29
1990-06-30
1990-07-01
1990-07-02
1990-07-03
1990-07-04
1990-07-05
1990-07-06
1990-07-07
1990-07-08
1990-07-09
1990-07-10
1990-07-11
1990-07-12
1990-07-13
1990-07-14
1990-07-15
1990-07-16
1990-07-17
1990-07-18
1990-07-19
1990-07-20
1990-07-21
1990-07-22
1990-07-23
1990-07-24
1990-07-25
1990-07-26
1990-07-27
1990-07-28
1990-07-29
1990-07-30
1990-07-31
1990-08-01
1990-08-02
1990-08-03
1990-08-04
1990-08-05
1990-08-06
1990-08-07
1990-08-08
1990-08-09
1990-08-10
1990-08-11
1990-08-12
1990-08-13
1990-08-14
1990-08-15
1990-08-16
1990-08-17
1990-08-18

8.32
8.32
8.32
8.35
8.32
8.32
8.32
8.32
8.32
8.32
8.33
8.34
8.01
8.29
8.18
8.18
8.18
8.07
8.05
8.02
8.04
7.99
7.99
7.99
8.02
8.02
8.28
8.05
8.01
8.01
8.01
8.03
8.05
8.07
8.09
8.03
8.03
8.03
8.04
8.05
8.19
8.10
8.05
8.05
8.05
8.23
8.14
8.28
8.44
8.20
8.20

1990-08-19
1990-08-20
1990-08-21
1990-08-22
1990-08-23
1990-08-24
1990-08-25
1990-08-26
1990-08-27
1990-08-28
1990-08-29
1990-08-30
1990-08-31
1990-09-01
1990-09-02
1990-09-03
1990-09-04
1990-09-05
1990-09-06
1990-09-07
1990-09-08
1990-09-09
1990-09-10
1990-09-11
1990-09-12
1990-09-13
1990-09-14
1990-09-15
1990-09-16
1990-09-17
1990-09-18
1990-09-19
1990-09-20
1990-09-21
1990-09-22
1990-09-23
1990-09-24
1990-09-25
1990-09-26
1990-09-27
1990-09-28
1990-09-29
1990-09-30
1990-10-01
1990-10-02
1990-10-03
1990-10-04
1990-10-05
1990-10-06
1990-10-07
1990-10-08

8.20
8.08
8.00
8.96
8.13
8.07
8.07
8.07
8.08
8.07
8.04
8.06
8.06
8.06
8.06
8.06
8.17
9.31
8.20
8.13
8.13
8.13
8.13
8.08
8.03
8.03
7.93
7.93
7.93
8.04
7.87
9.53
8.17
8.22
8.22
8.22
8.33
8.35
8.29
8.21
8.03
8.03
8.03
8.25
8.32
8.71
8.31
8.19
8.19
8.19
8.19

1990-10-09
1990-10-10
1990-10-11
1990-10-12
1990-10-13
1990-10-14
1990-10-15
1990-10-16
1990-10-17
1990-10-18
1990-10-19
1990-10-20
1990-10-21
1990-10-22
1990-10-23
1990-10-24
1990-10-25
1990-10-26
1990-10-27
1990-10-28
1990-10-29
1990-10-30
1990-10-31
1990-11-01
1990-11-02
1990-11-03
1990-11-04
1990-11-05
1990-11-06
1990-11-07
1990-11-08
1990-11-09
1990-11-10
1990-11-11
1990-11-12
1990-11-13
1990-11-14
1990-11-15
1990-11-16
1990-11-17
1990-11-18
1990-11-19
1990-11-20
1990-11-21
1990-11-22
1990-11-23
1990-11-24
1990-11-25
1990-11-26
1990-11-27
1990-11-28

8.21
8.11
8.02
7.98
7.98
7.98
8.07
8.01
7.69
8.04
8.01
8.01
8.01
7.99
7.93
7.94
8.02
7.97
7.97
7.97
7.87
7.84
9.52
8.06
8.02
8.02
8.02
7.96
7.89
7.80
7.77
7.73
7.73
7.73
7.73
8.00
8.92
8.12
7.85
7.85
7.85
7.72
7.65
7.59
7.59
7.56
7.56
7.56
7.65
7.62
7.39

1990-11-29
1990-11-30
1990-12-01
1990-12-02
1990-12-03
1990-12-04
1990-12-05
1990-12-06
1990-12-07
1990-12-08
1990-12-09
1990-12-10
1990-12-11
1990-12-12
1990-12-13
1990-12-14
1990-12-15
1990-12-16
1990-12-17
1990-12-18
1990-12-19
1990-12-20
1990-12-21
1990-12-22
1990-12-23
1990-12-24
1990-12-25
1990-12-26
1990-12-27
1990-12-28
1990-12-29
1990-12-30
1990-12-31
1991-01-01
1991-01-02
1991-01-03
1991-01-04
1991-01-05
1991-01-06
1991-01-07
1991-01-08
1991-01-09
1991-01-10
1991-01-11
1991-01-12
1991-01-13
1991-01-14
1991-01-15
1991-01-16
1991-01-17
1991-01-18

7.65
7.61
7.61
7.61
7.65
7.58
7.47
7.44
7.25
7.25
7.25
7.18
7.05
7.36
7.25
7.29
7.29
7.29
7.44
7.37
7.13
7.20
7.06
7.06
7.06
6.45
6.45
8.86
8.65
7.54
7.54
7.54
5.53
5.53
7.85
7.18
6.52
6.52
6.52
6.26
5.94
5.88
6.81
6.68
6.68
6.68
6.83
6.89
6.81
6.60
5.90

1991-01-19
1991-01-20
1991-01-21
1991-01-22
1991-01-23
1991-01-24
1991-01-25
1991-01-26
1991-01-27
1991-01-28
1991-01-29
1991-01-30
1991-01-31
1991-02-01
1991-02-02
1991-02-03
1991-02-04
1991-02-05
1991-02-06
1991-02-07
1991-02-08
1991-02-09
1991-02-10
1991-02-11
1991-02-12
1991-02-13
1991-02-14
1991-02-15
1991-02-16
1991-02-17
1991-02-18
1991-02-19
1991-02-20
1991-02-21
1991-02-22
1991-02-23
1991-02-24
1991-02-25
1991-02-26
1991-02-27
1991-02-28
1991-03-01
1991-03-02
1991-03-03
1991-03-04
1991-03-05
1991-03-06
1991-03-07
1991-03-08
1991-03-09
1991-03-10

5.90
5.90
5.90
7.56
10.39
7.69
7.59
7.59
7.59
7.61
7.16
6.96
8.18
6.30
6.30
6.30
6.10
5.49
5.57
6.38
6.27
6.27
6.27
6.37
6.26
6.24
6.37
6.02
6.02
6.02
6.02
6.24
7.11
6.54
6.27
6.27
6.27
6.43
6.12
6.26
6.99
6.35
6.35
6.35
6.36
6.31
6.55
6.46
6.20
6.20
6.20

1991-03-11
1991-03-12
1991-03-13
1991-03-14
1991-03-15
1991-03-16
1991-03-17
1991-03-18
1991-03-19
1991-03-20
1991-03-21
1991-03-22
1991-03-23
1991-03-24
1991-03-25
1991-03-26
1991-03-27
1991-03-28
1991-03-29
1991-03-30
1991-03-31
1991-04-01
1991-04-02
1991-04-03
1991-04-04
1991-04-05
1991-04-06
1991-04-07
1991-04-08
1991-04-09
1991-04-10
1991-04-11
1991-04-12
1991-04-13
1991-04-14
1991-04-15
1991-04-16
1991-04-17
1991-04-18
1991-04-19
1991-04-20
1991-04-21
1991-04-22
1991-04-23
1991-04-24
1991-04-25
1991-04-26
1991-04-27
1991-04-28
1991-04-29
1991-04-30

6.10
6.03
5.98
5.93
5.96
5.96
5.96
6.03
6.16
6.67
6.22
6.05
6.05
6.05
6.08
6.17
6.11
6.14
5.53
5.53
5.53
6.48
6.46
6.36
6.22
5.92
5.92
5.92
5.89
5.66
5.75
5.71
5.36
5.36
5.36
6.04
6.05
5.95
6.00
5.89
5.89
5.89
5.95
5.92
5.89
5.95
5.89
5.89
5.89
5.93
5.98

1991-05-01
1991-05-02
1991-05-03
1991-05-04
1991-05-05
1991-05-06
1991-05-07
1991-05-08
1991-05-09
1991-05-10
1991-05-11
1991-05-12
1991-05-13
1991-05-14
1991-05-15
1991-05-16
1991-05-17
1991-05-18
1991-05-19
1991-05-20
1991-05-21
1991-05-22
1991-05-23
1991-05-24
1991-05-25
1991-05-26
1991-05-27
1991-05-28
1991-05-29
1991-05-30
1991-05-31
1991-06-01
1991-06-02
1991-06-03
1991-06-04
1991-06-05
1991-06-06
1991-06-07
1991-06-08
1991-06-09
1991-06-10
1991-06-11
1991-06-12
1991-06-13
1991-06-14
1991-06-15
1991-06-16
1991-06-17
1991-06-18
1991-06-19
1991-06-20

5.90
5.86
5.76
5.76
5.76
5.82
5.79
5.75
5.76
5.69
5.69
5.69
5.80
5.85
6.01
5.89
5.79
5.79
5.79
5.82
5.76
5.71
5.69
5.65
5.65
5.65
5.65
5.99
5.79
5.84
5.92
5.92
5.92
5.96
5.96
5.88
5.82
5.71
5.71
5.71
5.83
5.79
5.67
5.79
5.71
5.71
5.71
5.94
5.82
5.80
5.79

1991-06-21
1991-06-22
1991-06-23
1991-06-24
1991-06-25
1991-06-26
1991-06-27
1991-06-28
1991-06-29
1991-06-30
1991-07-01
1991-07-02
1991-07-03
1991-07-04
1991-07-05
1991-07-06
1991-07-07
1991-07-08
1991-07-09
1991-07-10
1991-07-11
1991-07-12
1991-07-13
1991-07-14
1991-07-15
1991-07-16
1991-07-17
1991-07-18
1991-07-19
1991-07-20
1991-07-21
1991-07-22
1991-07-23
1991-07-24
1991-07-25
1991-07-26
1991-07-27
1991-07-28
1991-07-29
1991-07-30
1991-07-31
1991-08-01
1991-08-02
1991-08-03
1991-08-04
1991-08-05
1991-08-06
1991-08-07
1991-08-08
1991-08-09
1991-08-10

5.75
5.75
5.75
5.83
5.90
5.73
5.91
6.74
6.74
6.74
6.38
6.09
5.77
5.77
5.76
5.76
5.76
5.91
5.82
5.72
5.86
5.80
5.80
5.80
5.96
5.91
5.82
5.83
5.75
5.75
5.75
5.81
5.74
5.63
5.82
5.76
5.76
5.76
5.80
5.75
5.85
5.86
5.72
5.72
5.72
5.79
5.70
6.29
5.71
5.59
5.59

1991-08-11
1991-08-12
1991-08-13
1991-08-14
1991-08-15
1991-08-16
1991-08-17
1991-08-18
1991-08-19
1991-08-20
1991-08-21
1991-08-22
1991-08-23
1991-08-24
1991-08-25
1991-08-26
1991-08-27
1991-08-28
1991-08-29
1991-08-30
1991-08-31
1991-09-01
1991-09-02
1991-09-03
1991-09-04
1991-09-05
1991-09-06
1991-09-07
1991-09-08
1991-09-09
1991-09-10
1991-09-11
1991-09-12
1991-09-13
1991-09-14
1991-09-15
1991-09-16
1991-09-17
1991-09-18
1991-09-19
1991-09-20
1991-09-21
1991-09-22
1991-09-23
1991-09-24
1991-09-25
1991-09-26
1991-09-27
1991-09-28
1991-09-29
1991-09-30

5.59
5.66
5.64
5.58
5.77
5.55
5.55
5.55
5.54
5.57
6.24
5.69
5.55
5.55
5.55
5.63
5.59
5.52
5.49
5.50
5.50
5.50
5.50
5.82
5.87
5.67
5.53
5.53
5.53
5.59
5.53
5.51
5.53
5.31
5.31
5.31
5.56
5.61
5.43
5.37
5.24
5.24
5.24
5.32
5.32
5.32
5.40
5.24
5.24
5.24
5.60

1991-10-01
1991-10-02
1991-10-03
1991-10-04
1991-10-05
1991-10-06
1991-10-07
1991-10-08
1991-10-09
1991-10-10
1991-10-11
1991-10-12
1991-10-13
1991-10-14
1991-10-15
1991-10-16
1991-10-17
1991-10-18
1991-10-19
1991-10-20
1991-10-21
1991-10-22
1991-10-23
1991-10-24
1991-10-25
1991-10-26
1991-10-27
1991-10-28
1991-10-29
1991-10-30
1991-10-31
1991-11-01
1991-11-02
1991-11-03
1991-11-04
1991-11-05
1991-11-06
1991-11-07
1991-11-08
1991-11-09
1991-11-10
1991-11-11
1991-11-12
1991-11-13
1991-11-14
1991-11-15
1991-11-16
1991-11-17
1991-11-18
1991-11-19
1991-11-20

5.40
5.20
5.33
5.16
5.16
5.16
5.22
5.18
5.15
5.17
5.03
5.03
5.03
5.03
5.58
6.11
5.33
5.20
5.20
5.20
5.27
5.25
5.21
5.22
5.21
5.21
5.21
5.27
5.11
4.44
5.23
5.03
5.03
5.03
5.09
5.06
4.87
4.80
4.71
4.71
4.71
4.71
4.89
4.62
4.86
4.98
4.98
4.98
4.88
4.78
4.74

1991-11-21
1991-11-22
1991-11-23
1991-11-24
1991-11-25
1991-11-26
1991-11-27
1991-11-28
1991-11-29
1991-11-30
1991-12-01
1991-12-02
1991-12-03
1991-12-04
1991-12-05
1991-12-06
1991-12-07
1991-12-08
1991-12-09
1991-12-10
1991-12-11
1991-12-12
1991-12-13
1991-12-14
1991-12-15
1991-12-16
1991-12-17
1991-12-18
1991-12-19
1991-12-20
1991-12-21
1991-12-22
1991-12-23
1991-12-24
1991-12-25
1991-12-26
1991-12-27
1991-12-28
1991-12-29
1991-12-30
1991-12-31
1992-01-01
1992-01-02
1992-01-03
1992-01-04
1992-01-05
1992-01-06
1992-01-07
1992-01-08
1992-01-09
1992-01-10

4.74
4.75
4.75
4.75
4.89
4.52
4.38
4.38
4.86
4.86
4.86
5.00
4.86
4.71
4.72
4.52
4.52
4.52
4.52
4.40
4.59
4.57
4.42
4.42
4.42
4.65
4.50
4.47
4.60
4.11
4.11
4.11
4.26
4.19
4.19
4.59
4.14
4.14
4.14
4.12
4.09
4.09
4.61
4.06
4.06
4.06
4.04
3.67
4.83
4.22
3.96

1992-01-11
1992-01-12
1992-01-13
1992-01-14
1992-01-15
1992-01-16
1992-01-17
1992-01-18
1992-01-19
1992-01-20
1992-01-21
1992-01-22
1992-01-23
1992-01-24
1992-01-25
1992-01-26
1992-01-27
1992-01-28
1992-01-29
1992-01-30
1992-01-31
1992-02-01
1992-02-02
1992-02-03
1992-02-04
1992-02-05
1992-02-06
1992-02-07
1992-02-08
1992-02-09
1992-02-10
1992-02-11
1992-02-12
1992-02-13
1992-02-14
1992-02-15
1992-02-16
1992-02-17
1992-02-18
1992-02-19
1992-02-20
1992-02-21
1992-02-22
1992-02-23
1992-02-24
1992-02-25
1992-02-26
1992-02-27
1992-02-28
1992-02-29
1992-03-01

3.96
3.96
3.98
3.95
4.04
3.94
3.56
3.56
3.56
3.56
4.11
4.82
4.15
3.96
3.96
3.96
4.08
4.00
3.93
4.02
4.40
4.40
4.40
4.00
3.83
4.17
4.10
3.89
3.89
3.89
3.95
3.91
3.90
4.00
4.00
4.00
4.00
4.00
4.81
4.57
4.10
3.90
3.90
3.90
4.04
3.97
3.93
3.96
4.13
4.13
4.13

1992-03-02
1992-03-03
1992-03-04
1992-03-05
1992-03-06
1992-03-07
1992-03-08
1992-03-09
1992-03-10
1992-03-11
1992-03-12
1992-03-13
1992-03-14
1992-03-15
1992-03-16
1992-03-17
1992-03-18
1992-03-19
1992-03-20
1992-03-21
1992-03-22
1992-03-23
1992-03-24
1992-03-25
1992-03-26
1992-03-27
1992-03-28
1992-03-29
1992-03-30
1992-03-31
1992-04-01
1992-04-02
1992-04-03
1992-04-04
1992-04-05
1992-04-06
1992-04-07
1992-04-08
1992-04-09
1992-04-10
1992-04-11
1992-04-12
1992-04-13
1992-04-14
1992-04-15
1992-04-16
1992-04-17
1992-04-18
1992-04-19
1992-04-20
1992-04-21

4.32
4.02
3.86
4.08
3.95
3.95
3.95
4.00
3.87
3.83
3.94
3.85
3.85
3.85
4.28
4.14
4.40
4.09
3.90
3.90
3.90
3.98
3.86
3.95
4.07
3.85
3.85
3.85
3.94
4.07
4.98
4.15
3.97
3.97
3.97
3.99
3.92
3.87
3.76
3.44
3.44
3.44
3.74
3.68
4.02
3.78
3.08
3.08
3.08
3.75
3.83

1992-04-22
1992-04-23
1992-04-24
1992-04-25
1992-04-26
1992-04-27
1992-04-28
1992-04-29
1992-04-30
1992-05-01
1992-05-02
1992-05-03
1992-05-04
1992-05-05
1992-05-06
1992-05-07
1992-05-08
1992-05-09
1992-05-10
1992-05-11
1992-05-12
1992-05-13
1992-05-14
1992-05-15
1992-05-16
1992-05-17
1992-05-18
1992-05-19
1992-05-20
1992-05-21
1992-05-22
1992-05-23
1992-05-24
1992-05-25
1992-05-26
1992-05-27
1992-05-28
1992-05-29
1992-05-30
1992-05-31
1992-06-01
1992-06-02
1992-06-03
1992-06-04
1992-06-05
1992-06-06
1992-06-07
1992-06-08
1992-06-09
1992-06-10
1992-06-11

3.72
3.68
3.63
3.63
3.63
3.84
3.50
3.62
3.85
3.75
3.75
3.75
3.80
3.77
3.71
3.74
3.71
3.71
3.71
3.88
3.75
4.37
3.93
3.96
3.96
3.96
3.88
3.80
3.75
3.85
3.74
3.74
3.74
3.74
4.02
3.78
3.87
3.80
3.80
3.80
3.96
3.89
3.82
3.78
3.61
3.61
3.61
3.72
3.57
3.96
3.80

1992-06-12
1992-06-13
1992-06-14
1992-06-15
1992-06-16
1992-06-17
1992-06-18
1992-06-19
1992-06-20
1992-06-21
1992-06-22
1992-06-23
1992-06-24
1992-06-25
1992-06-26
1992-06-27
1992-06-28
1992-06-29
1992-06-30
1992-07-01
1992-07-02
1992-07-03
1992-07-04
1992-07-05
1992-07-06
1992-07-07
1992-07-08
1992-07-09
1992-07-10
1992-07-11
1992-07-12
1992-07-13
1992-07-14
1992-07-15
1992-07-16
1992-07-17
1992-07-18
1992-07-19
1992-07-20
1992-07-21
1992-07-22
1992-07-23
1992-07-24
1992-07-25
1992-07-26
1992-07-27
1992-07-28
1992-07-29
1992-07-30
1992-07-31
1992-08-01

3.65
3.65
3.65
3.88
3.74
3.72
3.71
3.66
3.66
3.66
3.85
3.70
3.81
3.87
3.67
3.67
3.67
3.80
4.53
3.89
3.46
2.84
2.84
2.84
3.15
3.35
4.19
3.46
3.20
3.20
3.20
3.28
3.25
3.38
3.32
3.12
3.12
3.12
3.32
3.15
3.40
3.29
3.08
3.08
3.08
3.29
3.27
3.15
3.17
3.37
3.37

1992-08-02
1992-08-03
1992-08-04
1992-08-05
1992-08-06
1992-08-07
1992-08-08
1992-08-09
1992-08-10
1992-08-11
1992-08-12
1992-08-13
1992-08-14
1992-08-15
1992-08-16
1992-08-17
1992-08-18
1992-08-19
1992-08-20
1992-08-21
1992-08-22
1992-08-23
1992-08-24
1992-08-25
1992-08-26
1992-08-27
1992-08-28
1992-08-29
1992-08-30
1992-08-31
1992-09-01
1992-09-02
1992-09-03
1992-09-04
1992-09-05
1992-09-06
1992-09-07
1992-09-08
1992-09-09
1992-09-10
1992-09-11
1992-09-12
1992-09-13
1992-09-14
1992-09-15
1992-09-16
1992-09-17
1992-09-18
1992-09-19
1992-09-20
1992-09-21

3.37
3.37
3.28
3.35
3.34
3.20
3.20
3.20
3.32
3.23
3.22
3.30
3.22
3.22
3.22
3.54
3.26
3.56
3.37
3.20
3.20
3.20
3.35
3.29
3.31
3.36
3.28
3.28
3.28
3.51
3.39
3.21
3.33
3.02
3.02
3.02
3.02
3.13
3.08
3.06
3.01
3.01
3.01
3.22
3.20
4.48
3.22
3.02
3.02
3.02
3.10

1992-09-22
1992-09-23
1992-09-24
1992-09-25
1992-09-26
1992-09-27
1992-09-28
1992-09-29
1992-09-30
1992-10-01
1992-10-02
1992-10-03
1992-10-04
1992-10-05
1992-10-06
1992-10-07
1992-10-08
1992-10-09
1992-10-10
1992-10-11
1992-10-12
1992-10-13
1992-10-14
1992-10-15
1992-10-16
1992-10-17
1992-10-18
1992-10-19
1992-10-20
1992-10-21
1992-10-22
1992-10-23
1992-10-24
1992-10-25
1992-10-26
1992-10-27
1992-10-28
1992-10-29
1992-10-30
1992-10-31
1992-11-01
1992-11-02
1992-11-03
1992-11-04
1992-11-05
1992-11-06
1992-11-07
1992-11-08
1992-11-09
1992-11-10
1992-11-11

3.04
3.06
3.15
3.19
3.19
3.19
3.45
3.26
4.47
3.58
3.15
3.15
3.15
3.22
3.10
3.06
3.04
2.97
2.97
2.97
2.97
3.53
3.96
3.40
2.99
2.99
2.99
3.05
2.97
2.95
2.96
2.90
2.90
2.90
3.12
2.91
3.06
3.08
3.04
3.04
3.04
3.21
3.09
2.98
2.92
2.86
2.86
2.86
2.98
2.93
2.93

1992-11-12
1992-11-13
1992-11-14
1992-11-15
1992-11-16
1992-11-17
1992-11-18
1992-11-19
1992-11-20
1992-11-21
1992-11-22
1992-11-23
1992-11-24
1992-11-25
1992-11-26
1992-11-27
1992-11-28
1992-11-29
1992-11-30
1992-12-01
1992-12-02
1992-12-03
1992-12-04
1992-12-05
1992-12-06
1992-12-07
1992-12-08
1992-12-09
1992-12-10
1992-12-11
1992-12-12
1992-12-13
1992-12-14
1992-12-15
1992-12-16
1992-12-17
1992-12-18
1992-12-19
1992-12-20
1992-12-21
1992-12-22
1992-12-23
1992-12-24
1992-12-25
1992-12-26
1992-12-27
1992-12-28
1992-12-29
1992-12-30
1992-12-31
1993-01-01

3.04
2.85
2.85
2.85
3.28
3.06
2.89
2.94
2.90
2.90
2.90
2.89
2.58
4.60
4.60
3.13
3.13
3.13
3.45
3.17
2.99
3.00
2.86
2.86
2.86
2.92
2.77
3.30
3.08
2.76
2.76
2.76
2.99
3.17
3.02
2.97
2.73
2.73
2.73
3.06
2.97
3.38
2.85
2.85
2.85
2.85
3.27
2.74
2.60
2.66
2.66

1993-01-02
1993-01-03
1993-01-04
1993-01-05
1993-01-06
1993-01-07
1993-01-08
1993-01-09
1993-01-10
1993-01-11
1993-01-12
1993-01-13
1993-01-14
1993-01-15
1993-01-16
1993-01-17
1993-01-18
1993-01-19
1993-01-20
1993-01-21
1993-01-22
1993-01-23
1993-01-24
1993-01-25
1993-01-26
1993-01-27
1993-01-28
1993-01-29
1993-01-30
1993-01-31
1993-02-01
1993-02-02
1993-02-03
1993-02-04
1993-02-05
1993-02-06
1993-02-07
1993-02-08
1993-02-09
1993-02-10
1993-02-11
1993-02-12
1993-02-13
1993-02-14
1993-02-15
1993-02-16
1993-02-17
1993-02-18
1993-02-19
1993-02-20
1993-02-21

2.66
2.66
3.60
3.33
3.62
3.25
2.93
2.93
2.93
3.06
2.91
2.87
2.97
2.96
2.96
2.96
2.96
3.35
3.56
3.05
2.86
2.86
2.86
3.06
2.96
2.94
2.97
3.02
3.02
3.02
3.25
3.18
3.56
3.08
2.87
2.87
2.87
2.94
2.90
2.88
2.97
2.95
2.95
2.95
2.95
3.59
3.09
2.98
2.86
2.86
2.86

1993-02-22
1993-02-23
1993-02-24
1993-02-25
1993-02-26
1993-02-27
1993-02-28
1993-03-01
1993-03-02
1993-03-03
1993-03-04
1993-03-05
1993-03-06
1993-03-07
1993-03-08
1993-03-09
1993-03-10
1993-03-11
1993-03-12
1993-03-13
1993-03-14
1993-03-15
1993-03-16
1993-03-17
1993-03-18
1993-03-19
1993-03-20
1993-03-21
1993-03-22
1993-03-23
1993-03-24
1993-03-25
1993-03-26
1993-03-27
1993-03-28
1993-03-29
1993-03-30
1993-03-31
1993-04-01
1993-04-02
1993-04-03
1993-04-04
1993-04-05
1993-04-06
1993-04-07
1993-04-08
1993-04-09
1993-04-10
1993-04-11
1993-04-12
1993-04-13

2.96
2.91
2.91
3.03
3.18
3.18
3.18
3.65
3.19
3.29
3.10
3.02
3.02
3.02
3.06
2.98
2.96
3.00
2.93
2.93
2.93
3.16
2.72
3.58
3.03
2.88
2.88
2.88
2.99
2.93
2.92
3.05
3.04
3.04
3.04
3.34
2.91
3.83
3.31
3.13
3.13
3.13
3.15
2.97
2.93
2.94
2.82
2.82
2.82
3.11
2.98

1993-04-14
1993-04-15
1993-04-16
1993-04-17
1993-04-18
1993-04-19
1993-04-20
1993-04-21
1993-04-22
1993-04-23
1993-04-24
1993-04-25
1993-04-26
1993-04-27
1993-04-28
1993-04-29
1993-04-30
1993-05-01
1993-05-02
1993-05-03
1993-05-04
1993-05-05
1993-05-06
1993-05-07
1993-05-08
1993-05-09
1993-05-10
1993-05-11
1993-05-12
1993-05-13
1993-05-14
1993-05-15
1993-05-16
1993-05-17
1993-05-18
1993-05-19
1993-05-20
1993-05-21
1993-05-22
1993-05-23
1993-05-24
1993-05-25
1993-05-26
1993-05-27
1993-05-28
1993-05-29
1993-05-30
1993-05-31
1993-06-01
1993-06-02
1993-06-03

3.03
3.15
2.84
2.84
2.84
2.94
2.84
2.95
2.97
2.85
2.85
2.85
2.99
2.72
2.88
2.94
3.01
3.01
3.01
3.03
2.94
2.90
2.88
2.83
2.83
2.83
2.99
2.98
2.95
2.97
2.94
2.94
2.94
3.34
2.97
2.94
2.97
2.96
2.96
2.96
3.15
3.21
3.26
3.11
3.02
3.02
3.02
3.02
3.33
3.12
3.03

1993-06-04
1993-06-05
1993-06-06
1993-06-07
1993-06-08
1993-06-09
1993-06-10
1993-06-11
1993-06-12
1993-06-13
1993-06-14
1993-06-15
1993-06-16
1993-06-17
1993-06-18
1993-06-19
1993-06-20
1993-06-21
1993-06-22
1993-06-23
1993-06-24
1993-06-25
1993-06-26
1993-06-27
1993-06-28
1993-06-29
1993-06-30
1993-07-01
1993-07-02
1993-07-03
1993-07-04
1993-07-05
1993-07-06
1993-07-07
1993-07-08
1993-07-09
1993-07-10
1993-07-11
1993-07-12
1993-07-13
1993-07-14
1993-07-15
1993-07-16
1993-07-17
1993-07-18
1993-07-19
1993-07-20
1993-07-21
1993-07-22
1993-07-23
1993-07-24

2.98
2.98
2.98
3.14
2.72
2.92
3.01
2.93
2.93
2.93
3.06
3.14
3.04
3.02
2.91
2.91
2.91
3.03
2.98
3.24
3.02
2.96
2.96
2.96
3.08
3.00
3.92
3.27
2.96
2.96
2.96
2.96
3.19
3.39
3.09
2.96
2.96
2.96
3.12
2.99
2.97
3.13
2.97
2.97
2.97
3.13
3.08
3.36
3.12
2.99
2.99

1993-07-25
1993-07-26
1993-07-27
1993-07-28
1993-07-29
1993-07-30
1993-07-31
1993-08-01
1993-08-02
1993-08-03
1993-08-04
1993-08-05
1993-08-06
1993-08-07
1993-08-08
1993-08-09
1993-08-10
1993-08-11
1993-08-12
1993-08-13
1993-08-14
1993-08-15
1993-08-16
1993-08-17
1993-08-18
1993-08-19
1993-08-20
1993-08-21
1993-08-22
1993-08-23
1993-08-24
1993-08-25
1993-08-26
1993-08-27
1993-08-28
1993-08-29
1993-08-30
1993-08-31
1993-09-01
1993-09-02
1993-09-03
1993-09-04
1993-09-05
1993-09-06
1993-09-07
1993-09-08
1993-09-09
1993-09-10
1993-09-11
1993-09-12
1993-09-13

2.99
3.11
3.01
2.98
3.04
3.07
3.07
3.07
3.26
3.06
3.14
3.05
2.96
2.96
2.96
3.04
2.96
2.92
2.97
3.00
3.00
3.00
3.34
3.10
3.02
3.02
2.95
2.95
2.95
3.01
2.95
3.03
3.06
2.99
2.99
2.99
3.11
3.19
3.25
3.03
2.94
2.94
2.94
2.94
3.11
3.02
2.99
2.94
2.94
2.94
3.05

1993-09-14
1993-09-15
1993-09-16
1993-09-17
1993-09-18
1993-09-19
1993-09-20
1993-09-21
1993-09-22
1993-09-23
1993-09-24
1993-09-25
1993-09-26
1993-09-27
1993-09-28
1993-09-29
1993-09-30
1993-10-01
1993-10-02
1993-10-03
1993-10-04
1993-10-05
1993-10-06
1993-10-07
1993-10-08
1993-10-09
1993-10-10
1993-10-11
1993-10-12
1993-10-13
1993-10-14
1993-10-15
1993-10-16
1993-10-17
1993-10-18
1993-10-19
1993-10-20
1993-10-21
1993-10-22
1993-10-23
1993-10-24
1993-10-25
1993-10-26
1993-10-27
1993-10-28
1993-10-29
1993-10-30
1993-10-31
1993-11-01
1993-11-02
1993-11-03

3.00
3.38
3.10
2.99
2.99
2.99
3.38
3.23
3.14
3.06
2.99
2.99
2.99
3.16
3.08
3.10
3.99
3.19
3.19
3.19
3.11
3.04
2.98
2.95
2.87
2.87
2.87
2.87
3.07
2.85
2.99
2.97
2.97
2.97
3.03
2.94
2.91
2.94
2.95
2.95
2.95
3.17
3.03
2.82
3.04
3.03
3.03
3.03
3.15
3.02
2.98

1993-11-04
1993-11-05
1993-11-06
1993-11-07
1993-11-08
1993-11-09
1993-11-10
1993-11-11
1993-11-12
1993-11-13
1993-11-14
1993-11-15
1993-11-16
1993-11-17
1993-11-18
1993-11-19
1993-11-20
1993-11-21
1993-11-22
1993-11-23
1993-11-24
1993-11-25
1993-11-26
1993-11-27
1993-11-28
1993-11-29
1993-11-30
1993-12-01
1993-12-02
1993-12-03
1993-12-04
1993-12-05
1993-12-06
1993-12-07
1993-12-08
1993-12-09
1993-12-10
1993-12-11
1993-12-12
1993-12-13
1993-12-14
1993-12-15
1993-12-16
1993-12-17
1993-12-18
1993-12-19
1993-12-20
1993-12-21
1993-12-22
1993-12-23
1993-12-24

2.99
2.95
2.95
2.95
3.04
2.95
2.91
2.91
3.03
3.03
3.03
3.23
3.02
2.99
2.99
2.94
2.94
2.94
3.05
2.94
3.03
3.03
3.09
3.09
3.09
3.12
3.16
3.07
3.04
2.96
2.96
2.96
2.97
2.67
2.87
2.94
2.90
2.90
2.90
2.96
2.95
3.06
3.03
2.94
2.94
2.94
3.03
2.97
3.08
3.05
2.97

1993-12-25
1993-12-26
1993-12-27
1993-12-28
1993-12-29
1993-12-30
1993-12-31
1994-01-01
1994-01-02
1994-01-03
1994-01-04
1994-01-05
1994-01-06
1994-01-07
1994-01-08
1994-01-09
1994-01-10
1994-01-11
1994-01-12
1994-01-13
1994-01-14
1994-01-15
1994-01-16
1994-01-17
1994-01-18
1994-01-19
1994-01-20
1994-01-21
1994-01-22
1994-01-23
1994-01-24
1994-01-25
1994-01-26
1994-01-27
1994-01-28
1994-01-29
1994-01-30
1994-01-31
1994-02-01
1994-02-02
1994-02-03
1994-02-04
1994-02-05
1994-02-06
1994-02-07
1994-02-08
1994-02-09
1994-02-10
1994-02-11
1994-02-12
1994-02-13

2.97
2.97
3.11
2.98
2.85
2.82
2.85
2.85
2.85
3.15
3.03
3.46
3.08
2.96
2.96
2.96
3.02
2.97
2.93
2.94
2.95
2.95
2.95
2.95
3.97
3.20
2.97
2.91
2.91
2.91
3.04
3.04
3.04
3.00
2.98
2.98
2.98
3.68
3.25
3.31
3.12
3.19
3.19
3.19
3.31
3.24
3.15
3.16
3.14
3.14
3.14

1994-02-14
1994-02-15
1994-02-16
1994-02-17
1994-02-18
1994-02-19
1994-02-20
1994-02-21
1994-02-22
1994-02-23
1994-02-24
1994-02-25
1994-02-26
1994-02-27
1994-02-28
1994-03-01
1994-03-02
1994-03-03
1994-03-04
1994-03-05
1994-03-06
1994-03-07
1994-03-08
1994-03-09
1994-03-10
1994-03-11
1994-03-12
1994-03-13
1994-03-14
1994-03-15
1994-03-16
1994-03-17
1994-03-18
1994-03-19
1994-03-20
1994-03-21
1994-03-22
1994-03-23
1994-03-24
1994-03-25
1994-03-26
1994-03-27
1994-03-28
1994-03-29
1994-03-30
1994-03-31
1994-04-01
1994-04-02
1994-04-03
1994-04-04
1994-04-05

3.35
3.49
3.34
3.30
3.21
3.21
3.21
3.21
3.33
3.25
3.25
3.23
3.23
3.23
3.49
3.31
3.24
3.26
3.25
3.25
3.25
3.29
3.24
3.22
3.22
3.17
3.17
3.17
3.30
3.25
3.05
3.24
3.22
3.22
3.22
3.36
3.44
3.47
3.49
3.53
3.53
3.53
3.53
3.45
3.36
4.18
3.64
3.64
3.64
3.62
3.60

1994-04-06
1994-04-07
1994-04-08
1994-04-09
1994-04-10
1994-04-11
1994-04-12
1994-04-13
1994-04-14
1994-04-15
1994-04-16
1994-04-17
1994-04-18
1994-04-19
1994-04-20
1994-04-21
1994-04-22
1994-04-23
1994-04-24
1994-04-25
1994-04-26
1994-04-27
1994-04-28
1994-04-29
1994-04-30
1994-05-01
1994-05-02
1994-05-03
1994-05-04
1994-05-05
1994-05-06
1994-05-07
1994-05-08
1994-05-09
1994-05-10
1994-05-11
1994-05-12
1994-05-13
1994-05-14
1994-05-15
1994-05-16
1994-05-17
1994-05-18
1994-05-19
1994-05-20
1994-05-21
1994-05-22
1994-05-23
1994-05-24
1994-05-25
1994-05-26

3.48
3.46
3.36
3.36
3.36
3.41
3.24
3.43
3.49
3.51
3.51
3.51
3.70
3.71
3.71
3.70
3.70
3.70
3.70
3.78
3.42
3.15
3.66
3.73
3.73
3.73
3.86
3.81
3.78
3.77
3.78
3.78
3.78
3.77
3.58
3.42
3.78
3.84
3.84
3.84
4.29
4.27
4.26
4.23
4.21
4.21
4.21
4.28
4.19
4.24
4.23

1994-05-27
1994-05-28
1994-05-29
1994-05-30
1994-05-31
1994-06-01
1994-06-02
1994-06-03
1994-06-04
1994-06-05
1994-06-06
1994-06-07
1994-06-08
1994-06-09
1994-06-10
1994-06-11
1994-06-12
1994-06-13
1994-06-14
1994-06-15
1994-06-16
1994-06-17
1994-06-18
1994-06-19
1994-06-20
1994-06-21
1994-06-22
1994-06-23
1994-06-24
1994-06-25
1994-06-26
1994-06-27
1994-06-28
1994-06-29
1994-06-30
1994-07-01
1994-07-02
1994-07-03
1994-07-04
1994-07-05
1994-07-06
1994-07-07
1994-07-08
1994-07-09
1994-07-10
1994-07-11
1994-07-12
1994-07-13
1994-07-14
1994-07-15
1994-07-16

4.19
4.19
4.19
4.19
4.60
4.33
4.25
4.16
4.16
4.16
4.17
4.03
4.00
4.17
4.18
4.18
4.18
4.24
4.23
4.30
4.26
4.17
4.17
4.17
4.24
4.14
4.18
4.18
4.17
4.17
4.17
4.29
4.21
4.15
5.96
3.82
3.82
3.82
3.82
4.37
5.02
4.36
4.32
4.32
4.32
4.31
4.23
4.22
4.22
4.22
4.22

1994-07-17
1994-07-18
1994-07-19
1994-07-20
1994-07-21
1994-07-22
1994-07-23
1994-07-24
1994-07-25
1994-07-26
1994-07-27
1994-07-28
1994-07-29
1994-07-30
1994-07-31
1994-08-01
1994-08-02
1994-08-03
1994-08-04
1994-08-05
1994-08-06
1994-08-07
1994-08-08
1994-08-09
1994-08-10
1994-08-11
1994-08-12
1994-08-13
1994-08-14
1994-08-15
1994-08-16
1994-08-17
1994-08-18
1994-08-19
1994-08-20
1994-08-21
1994-08-22
1994-08-23
1994-08-24
1994-08-25
1994-08-26
1994-08-27
1994-08-28
1994-08-29
1994-08-30
1994-08-31
1994-09-01
1994-09-02
1994-09-03
1994-09-04
1994-09-05

4.22
4.23
4.19
4.78
4.30
4.26
4.26
4.26
4.32
4.26
4.28
4.30
4.29
4.29
4.29
4.34
4.21
4.25
4.28
4.28
4.28
4.28
4.30
4.23
4.19
4.22
4.22
4.22
4.22
4.50
4.35
4.72
4.70
4.64
4.64
4.64
4.69
4.64
4.64
4.75
4.71
4.71
4.71
4.78
4.67
4.70
4.76
4.72
4.72
4.72
4.72

1994-09-06
1994-09-07
1994-09-08
1994-09-09
1994-09-10
1994-09-11
1994-09-12
1994-09-13
1994-09-14
1994-09-15
1994-09-16
1994-09-17
1994-09-18
1994-09-19
1994-09-20
1994-09-21
1994-09-22
1994-09-23
1994-09-24
1994-09-25
1994-09-26
1994-09-27
1994-09-28
1994-09-29
1994-09-30
1994-10-01
1994-10-02
1994-10-03
1994-10-04
1994-10-05
1994-10-06
1994-10-07
1994-10-08
1994-10-09
1994-10-10
1994-10-11
1994-10-12
1994-10-13
1994-10-14
1994-10-15
1994-10-16
1994-10-17
1994-10-18
1994-10-19
1994-10-20
1994-10-21
1994-10-22
1994-10-23
1994-10-24
1994-10-25
1994-10-26

4.81
4.74
4.72
4.68
4.68
4.68
4.73
4.64
4.78
4.79
4.68
4.68
4.68
4.71
4.70
4.87
4.78
4.71
4.71
4.71
4.78
4.29
4.61
4.77
5.44
5.44
5.44
4.83
4.78
4.77
4.77
4.57
4.57
4.57
4.57
4.71
4.56
4.71
4.71
4.71
4.71
4.78
4.71
4.69
4.70
4.68
4.68
4.68
4.72
4.67
4.88

1994-10-27
1994-10-28
1994-10-29
1994-10-30
1994-10-31
1994-11-01
1994-11-02
1994-11-03
1994-11-04
1994-11-05
1994-11-06
1994-11-07
1994-11-08
1994-11-09
1994-11-10
1994-11-11
1994-11-12
1994-11-13
1994-11-14
1994-11-15
1994-11-16
1994-11-17
1994-11-18
1994-11-19
1994-11-20
1994-11-21
1994-11-22
1994-11-23
1994-11-24
1994-11-25
1994-11-26
1994-11-27
1994-11-28
1994-11-29
1994-11-30
1994-12-01
1994-12-02
1994-12-03
1994-12-04
1994-12-05
1994-12-06
1994-12-07
1994-12-08
1994-12-09
1994-12-10
1994-12-11
1994-12-12
1994-12-13
1994-12-14
1994-12-15
1994-12-16

4.77
4.76
4.76
4.76
4.90
4.76
4.67
4.71
4.66
4.66
4.66
4.69
4.51
5.28
4.99
4.99
4.99
4.99
5.48
5.59
5.53
5.51
5.43
5.43
5.43
5.49
5.43
6.00
6.00
6.03
6.03
6.03
5.67
5.54
5.66
5.49
5.42
5.42
5.42
5.40
5.07
6.09
5.53
5.48
5.48
5.48
5.52
5.41
5.46
5.61
5.34

1994-12-17
1994-12-18
1994-12-19
1994-12-20
1994-12-21
1994-12-22
1994-12-23
1994-12-24
1994-12-25
1994-12-26
1994-12-27
1994-12-28
1994-12-29
1994-12-30
1994-12-31
1995-01-01
1995-01-02
1995-01-03
1995-01-04
1995-01-05
1995-01-06
1995-01-07
1995-01-08
1995-01-09
1995-01-10
1995-01-11
1995-01-12
1995-01-13
1995-01-14
1995-01-15
1995-01-16
1995-01-17
1995-01-18
1995-01-19
1995-01-20
1995-01-21
1995-01-22
1995-01-23
1995-01-24
1995-01-25
1995-01-26
1995-01-27
1995-01-28
1995-01-29
1995-01-30
1995-01-31
1995-02-01
1995-02-02
1995-02-03
1995-02-04
1995-02-05

5.34
5.34
5.27
5.43
6.56
5.80
5.31
5.31
5.31
5.31
5.60
5.48
5.49
4.94
4.94
4.94
4.94
5.98
6.59
5.72
5.52
5.52
5.52
5.52
5.44
5.44
5.50
5.47
5.47
5.47
5.47
5.69
5.06
5.44
5.37
5.37
5.37
5.47
5.45
5.46
5.53
5.67
5.67
5.67
5.76
5.86
5.25
5.98
5.94
5.94
5.94

1995-02-06
1995-02-07
1995-02-08
1995-02-09
1995-02-10
1995-02-11
1995-02-12
1995-02-13
1995-02-14
1995-02-15
1995-02-16
1995-02-17
1995-02-18
1995-02-19
1995-02-20
1995-02-21
1995-02-22
1995-02-23
1995-02-24
1995-02-25
1995-02-26
1995-02-27
1995-02-28
1995-03-01
1995-03-02
1995-03-03
1995-03-04
1995-03-05
1995-03-06
1995-03-07
1995-03-08
1995-03-09
1995-03-10
1995-03-11
1995-03-12
1995-03-13
1995-03-14
1995-03-15
1995-03-16
1995-03-17
1995-03-18
1995-03-19
1995-03-20
1995-03-21
1995-03-22
1995-03-23
1995-03-24
1995-03-25
1995-03-26
1995-03-27
1995-03-28

5.99
5.94
5.93
5.95
5.94
5.94
5.94
6.00
5.82
5.95
5.96
5.93
5.93
5.93
5.93
5.99
5.90
5.91
5.87
5.87
5.87
5.99
6.10
5.56
5.94
5.93
5.93
5.93
5.95
5.93
5.91
5.92
5.90
5.90
5.90
5.96
5.93
6.06
5.97
5.95
5.95
5.95
6.00
5.97
5.97
6.01
6.03
6.03
6.03
6.13
6.10

1995-03-29
1995-03-30
1995-03-31
1995-04-01
1995-04-02
1995-04-03
1995-04-04
1995-04-05
1995-04-06
1995-04-07
1995-04-08
1995-04-09
1995-04-10
1995-04-11
1995-04-12
1995-04-13
1995-04-14
1995-04-15
1995-04-16
1995-04-17
1995-04-18
1995-04-19
1995-04-20
1995-04-21
1995-04-22
1995-04-23
1995-04-24
1995-04-25
1995-04-26
1995-04-27
1995-04-28
1995-04-29
1995-04-30
1995-05-01
1995-05-02
1995-05-03
1995-05-04
1995-05-05
1995-05-06
1995-05-07
1995-05-08
1995-05-09
1995-05-10
1995-05-11
1995-05-12
1995-05-13
1995-05-14
1995-05-15
1995-05-16
1995-05-17
1995-05-18

6.07
6.16
6.30
6.30
6.30
6.28
6.08
5.98
5.95
5.94
5.94
5.94
6.00
5.91
6.17
6.17
6.09
6.09
6.09
6.14
5.98
5.92
5.96
5.93
5.93
5.93
5.98
5.97
6.23
6.04
6.06
6.06
6.06
6.10
6.01
6.00
6.01
5.98
5.98
5.98
6.04
5.95
6.03
6.00
5.99
5.99
5.99
6.17
6.01
5.97
5.98

1995-05-19
1995-05-20
1995-05-21
1995-05-22
1995-05-23
1995-05-24
1995-05-25
1995-05-26
1995-05-27
1995-05-28
1995-05-29
1995-05-30
1995-05-31
1995-06-01
1995-06-02
1995-06-03
1995-06-04
1995-06-05
1995-06-06
1995-06-07
1995-06-08
1995-06-09
1995-06-10
1995-06-11
1995-06-12
1995-06-13
1995-06-14
1995-06-15
1995-06-16
1995-06-17
1995-06-18
1995-06-19
1995-06-20
1995-06-21
1995-06-22
1995-06-23
1995-06-24
1995-06-25
1995-06-26
1995-06-27
1995-06-28
1995-06-29
1995-06-30
1995-07-01
1995-07-02
1995-07-03
1995-07-04
1995-07-05
1995-07-06
1995-07-07
1995-07-08

5.94
5.94
5.94
6.00
5.96
6.16
6.04
5.97
5.97
5.97
5.97
6.07
6.17
6.04
6.02
6.02
6.02
5.99
5.96
6.15
6.08
6.02
6.02
6.02
6.02
5.97
5.99
6.10
6.02
6.02
6.02
6.05
6.01
5.77
5.99
5.94
5.94
5.94
5.99
5.94
5.92
5.96
6.11
6.11
6.11
5.89
5.89
7.41
6.06
5.77
5.77

1995-07-09
1995-07-10
1995-07-11
1995-07-12
1995-07-13
1995-07-14
1995-07-15
1995-07-16
1995-07-17
1995-07-18
1995-07-19
1995-07-20
1995-07-21
1995-07-22
1995-07-23
1995-07-24
1995-07-25
1995-07-26
1995-07-27
1995-07-28
1995-07-29
1995-07-30
1995-07-31
1995-08-01
1995-08-02
1995-08-03
1995-08-04
1995-08-05
1995-08-06
1995-08-07
1995-08-08
1995-08-09
1995-08-10
1995-08-11
1995-08-12
1995-08-13
1995-08-14
1995-08-15
1995-08-16
1995-08-17
1995-08-18
1995-08-19
1995-08-20
1995-08-21
1995-08-22
1995-08-23
1995-08-24
1995-08-25
1995-08-26
1995-08-27
1995-08-28

5.77
5.78
5.75
5.74
5.75
5.68
5.68
5.68
5.76
5.67
5.82
5.80
5.74
5.74
5.74
5.75
5.73
5.76
5.78
5.77
5.77
5.77
5.97
5.55
6.21
5.79
5.72
5.72
5.72
5.76
5.70
5.67
5.68
5.67
5.67
5.67
5.76
5.90
5.86
5.76
5.68
5.68
5.68
5.71
5.68
5.68
5.71
5.71
5.71
5.71
5.72

1995-08-29
1995-08-30
1995-08-31
1995-09-01
1995-09-02
1995-09-03
1995-09-04
1995-09-05
1995-09-06
1995-09-07
1995-09-08
1995-09-09
1995-09-10
1995-09-11
1995-09-12
1995-09-13
1995-09-14
1995-09-15
1995-09-16
1995-09-17
1995-09-18
1995-09-19
1995-09-20
1995-09-21
1995-09-22
1995-09-23
1995-09-24
1995-09-25
1995-09-26
1995-09-27
1995-09-28
1995-09-29
1995-09-30
1995-10-01
1995-10-02
1995-10-03
1995-10-04
1995-10-05
1995-10-06
1995-10-07
1995-10-08
1995-10-09
1995-10-10
1995-10-11
1995-10-12
1995-10-13
1995-10-14
1995-10-15
1995-10-16
1995-10-17
1995-10-18

5.48
5.90
5.93
5.72
5.72
5.72
5.72
5.86
5.75
5.74
5.67
5.67
5.67
5.73
5.65
5.96
5.88
5.80
5.80
5.80
5.76
5.73
5.72
5.71
5.66
5.66
5.66
5.75
5.73
6.45
6.05
6.20
6.20
6.20
5.93
5.75
5.69
5.69
5.65
5.65
5.65
5.65
5.74
6.01
5.80
5.70
5.70
5.70
5.74
5.66
5.65

1995-10-19
1995-10-20
1995-10-21
1995-10-22
1995-10-23
1995-10-24
1995-10-25
1995-10-26
1995-10-27
1995-10-28
1995-10-29
1995-10-30
1995-10-31
1995-11-01
1995-11-02
1995-11-03
1995-11-04
1995-11-05
1995-11-06
1995-11-07
1995-11-08
1995-11-09
1995-11-10
1995-11-11
1995-11-12
1995-11-13
1995-11-14
1995-11-15
1995-11-16
1995-11-17
1995-11-18
1995-11-19
1995-11-20
1995-11-21
1995-11-22
1995-11-23
1995-11-24
1995-11-25
1995-11-26
1995-11-27
1995-11-28
1995-11-29
1995-11-30
1995-12-01
1995-12-02
1995-12-03
1995-12-04
1995-12-05
1995-12-06
1995-12-07
1995-12-08

5.70
5.70
5.70
5.70
5.74
5.70
6.09
5.76
5.68
5.68
5.68
5.78
5.97
5.76
5.72
5.66
5.66
5.66
5.71
5.65
5.93
5.74
5.68
5.68
5.68
5.74
5.71
5.94
5.84
5.70
5.70
5.70
5.73
5.68
6.31
6.31
5.97
5.97
5.97
5.77
5.69
5.72
6.11
5.56
5.56
5.56
5.74
5.72
5.99
5.82
5.73

1995-12-09
1995-12-10
1995-12-11
1995-12-12
1995-12-13
1995-12-14
1995-12-15
1995-12-16
1995-12-17
1995-12-18
1995-12-19
1995-12-20
1995-12-21
1995-12-22
1995-12-23
1995-12-24
1995-12-25
1995-12-26
1995-12-27
1995-12-28
1995-12-29
1995-12-30
1995-12-31
1996-01-01
1996-01-02
1996-01-03
1996-01-04
1996-01-05
1996-01-06
1996-01-07
1996-01-08
1996-01-09
1996-01-10
1996-01-11
1996-01-12
1996-01-13
1996-01-14
1996-01-15
1996-01-16
1996-01-17
1996-01-18
1996-01-19
1996-01-20
1996-01-21
1996-01-22
1996-01-23
1996-01-24
1996-01-25
1996-01-26
1996-01-27
1996-01-28

5.73
5.73
5.73
5.69
5.70
5.82
5.78
5.78
5.78
5.76
5.63
6.74
5.74
5.44
5.44
5.44
5.44
5.50
5.39
5.53
4.73
4.73
4.73
4.73
6.06
6.93
5.69
5.46
5.46
5.46
6.01
5.28
5.35
5.52
5.50
5.50
5.50
5.50
5.84
5.91
5.51
5.40
5.40
5.40
5.46
5.44
5.50
5.56
5.51
5.51
5.51

1996-01-29
1996-01-30
1996-01-31
1996-02-01
1996-02-02
1996-02-03
1996-02-04
1996-02-05
1996-02-06
1996-02-07
1996-02-08
1996-02-09
1996-02-10
1996-02-11
1996-02-12
1996-02-13
1996-02-14
1996-02-15
1996-02-16
1996-02-17
1996-02-18
1996-02-19
1996-02-20
1996-02-21
1996-02-22
1996-02-23
1996-02-24
1996-02-25
1996-02-26
1996-02-27
1996-02-28
1996-02-29
1996-03-01
1996-03-02
1996-03-03
1996-03-04
1996-03-05
1996-03-06
1996-03-07
1996-03-08
1996-03-09
1996-03-10
1996-03-11
1996-03-12
1996-03-13
1996-03-14
1996-03-15
1996-03-16
1996-03-17
1996-03-18
1996-03-19

5.53
5.37
5.71
5.27
5.23
5.23
5.23
5.23
5.16
5.13
5.18
5.17
5.17
5.17
5.12
4.93
4.92
5.36
5.13
5.13
5.13
5.13
5.20
5.10
5.15
5.14
5.14
5.14
5.19
5.20
6.18
6.05
5.81
5.81
5.81
5.33
5.13
5.08
5.21
5.16
5.16
5.16
5.25
5.25
5.49
5.56
5.42
5.42
5.42
5.27
5.20

1996-03-20
1996-03-21
1996-03-22
1996-03-23
1996-03-24
1996-03-25
1996-03-26
1996-03-27
1996-03-28
1996-03-29
1996-03-30
1996-03-31
1996-04-01
1996-04-02
1996-04-03
1996-04-04
1996-04-05
1996-04-06
1996-04-07
1996-04-08
1996-04-09
1996-04-10
1996-04-11
1996-04-12
1996-04-13
1996-04-14
1996-04-15
1996-04-16
1996-04-17
1996-04-18
1996-04-19
1996-04-20
1996-04-21
1996-04-22
1996-04-23
1996-04-24
1996-04-25
1996-04-26
1996-04-27
1996-04-28
1996-04-29
1996-04-30
1996-05-01
1996-05-02
1996-05-03
1996-05-04
1996-05-05
1996-05-06
1996-05-07
1996-05-08
1996-05-09

5.21
5.21
5.17
5.17
5.17
5.29
5.23
5.29
5.31
5.25
5.25
5.25
5.53
5.29
5.25
5.25
4.89
4.89
4.89
5.14
5.07
5.46
5.33
5.22
5.22
5.22
5.33
5.17
5.17
5.19
5.10
5.10
5.10
5.23
5.38
5.57
5.34
5.21
5.21
5.21
5.25
5.50
5.41
5.28
5.14
5.14
5.14
5.26
5.24
5.31
5.28

1996-05-10
1996-05-11
1996-05-12
1996-05-13
1996-05-14
1996-05-15
1996-05-16
1996-05-17
1996-05-18
1996-05-19
1996-05-20
1996-05-21
1996-05-22
1996-05-23
1996-05-24
1996-05-25
1996-05-26
1996-05-27
1996-05-28
1996-05-29
1996-05-30
1996-05-31
1996-06-01
1996-06-02
1996-06-03
1996-06-04
1996-06-05
1996-06-06
1996-06-07
1996-06-08
1996-06-09
1996-06-10
1996-06-11
1996-06-12
1996-06-13
1996-06-14
1996-06-15
1996-06-16
1996-06-17
1996-06-18
1996-06-19
1996-06-20
1996-06-21
1996-06-22
1996-06-23
1996-06-24
1996-06-25
1996-06-26
1996-06-27
1996-06-28
1996-06-29

5.20
5.20
5.20
5.25
5.25
5.47
5.24
5.15
5.15
5.15
5.21
5.23
5.41
5.20
5.14
5.14
5.14
5.14
5.33
5.24
5.34
5.31
5.31
5.31
5.44
5.23
5.34
5.29
5.21
5.21
5.21
5.28
5.24
5.25
5.27
5.30
5.30
5.30
5.47
5.27
6.25
5.37
5.19
5.19
5.19
5.18
5.15
5.18
5.27
5.00
5.00

1996-06-30
1996-07-01
1996-07-02
1996-07-03
1996-07-04
1996-07-05
1996-07-06
1996-07-07
1996-07-08
1996-07-09
1996-07-10
1996-07-11
1996-07-12
1996-07-13
1996-07-14
1996-07-15
1996-07-16
1996-07-17
1996-07-18
1996-07-19
1996-07-20
1996-07-21
1996-07-22
1996-07-23
1996-07-24
1996-07-25
1996-07-26
1996-07-27
1996-07-28
1996-07-29
1996-07-30
1996-07-31
1996-08-01
1996-08-02
1996-08-03
1996-08-04
1996-08-05
1996-08-06
1996-08-07
1996-08-08
1996-08-09
1996-08-10
1996-08-11
1996-08-12
1996-08-13
1996-08-14
1996-08-15
1996-08-16
1996-08-17
1996-08-18
1996-08-19

5.00
7.80
5.29
5.38
5.38
5.28
5.28
5.28
5.27
5.14
5.16
5.21
5.18
5.18
5.18
5.42
5.20
5.25
5.28
5.22
5.22
5.22
5.25
5.25
5.29
5.45
5.26
5.26
5.26
5.37
5.33
6.75
6.29
5.34
5.34
5.34
5.15
5.10
5.07
5.15
5.10
5.10
5.10
5.17
4.89
5.22
5.48
5.15
5.15
5.15
5.17

1996-08-20
1996-08-21
1996-08-22
1996-08-23
1996-08-24
1996-08-25
1996-08-26
1996-08-27
1996-08-28
1996-08-29
1996-08-30
1996-08-31
1996-09-01
1996-09-02
1996-09-03
1996-09-04
1996-09-05
1996-09-06
1996-09-07
1996-09-08
1996-09-09
1996-09-10
1996-09-11
1996-09-12
1996-09-13
1996-09-14
1996-09-15
1996-09-16
1996-09-17
1996-09-18
1996-09-19
1996-09-20
1996-09-21
1996-09-22
1996-09-23
1996-09-24
1996-09-25
1996-09-26
1996-09-27
1996-09-28
1996-09-29
1996-09-30
1996-10-01
1996-10-02
1996-10-03
1996-10-04
1996-10-05
1996-10-06
1996-10-07
1996-10-08
1996-10-09

5.08
5.09
5.17
5.22
5.22
5.22
5.28
5.13
5.24
5.24
5.28
5.28
5.28
5.28
6.01
5.35
5.19
5.13
5.13
5.13
5.20
5.10
5.26
5.33
5.29
5.29
5.29
5.38
5.02
4.96
5.29
5.30
5.30
5.30
5.32
5.28
5.56
5.28
5.21
5.21
5.21
6.09
5.53
5.24
5.17
5.04
5.04
5.04
5.16
5.11
5.43

1996-10-10
1996-10-11
1996-10-12
1996-10-13
1996-10-14
1996-10-15
1996-10-16
1996-10-17
1996-10-18
1996-10-19
1996-10-20
1996-10-21
1996-10-22
1996-10-23
1996-10-24
1996-10-25
1996-10-26
1996-10-27
1996-10-28
1996-10-29
1996-10-30
1996-10-31
1996-11-01
1996-11-02
1996-11-03
1996-11-04
1996-11-05
1996-11-06
1996-11-07
1996-11-08
1996-11-09
1996-11-10
1996-11-11
1996-11-12
1996-11-13
1996-11-14
1996-11-15
1996-11-16
1996-11-17
1996-11-18
1996-11-19
1996-11-20
1996-11-21
1996-11-22
1996-11-23
1996-11-24
1996-11-25
1996-11-26
1996-11-27
1996-11-28
1996-11-29

5.29
5.16
5.16
5.16
5.16
5.41
5.20
5.19
5.12
5.12
5.12
5.21
5.19
5.58
5.29
5.27
5.27
5.27
5.29
5.22
5.31
5.63
5.19
5.19
5.19
5.21
5.34
5.46
5.28
5.17
5.17
5.17
5.17
5.30
5.21
5.34
5.53
5.53
5.53
5.15
5.29
5.53
5.28
5.24
5.24
5.24
5.38
5.28
5.42
5.42
5.44

1996-11-30
1996-12-01
1996-12-02
1996-12-03
1996-12-04
1996-12-05
1996-12-06
1996-12-07
1996-12-08
1996-12-09
1996-12-10
1996-12-11
1996-12-12
1996-12-13
1996-12-14
1996-12-15
1996-12-16
1996-12-17
1996-12-18
1996-12-19
1996-12-20
1996-12-21
1996-12-22
1996-12-23
1996-12-24
1996-12-25
1996-12-26
1996-12-27
1996-12-28
1996-12-29
1996-12-30
1996-12-31
1997-01-01
1997-01-02
1997-01-03
1997-01-04
1997-01-05
1997-01-06
1997-01-07
1997-01-08
1997-01-09
1997-01-10
1997-01-11
1997-01-12
1997-01-13
1997-01-14
1997-01-15
1997-01-16
1997-01-17
1997-01-18
1997-01-19

5.44
5.44
5.67
5.09
6.12
5.36
5.21
5.21
5.21
5.19
5.17
5.19
5.25
5.28
5.28
5.28
5.56
5.38
5.60
5.29
5.15
5.15
5.15
5.26
5.14
5.14
5.26
4.77
4.77
4.77
5.53
6.26
6.26
5.79
5.17
5.17
5.17
5.26
5.20
5.20
5.25
5.17
5.17
5.17
5.24
5.14
5.22
5.26
5.14
5.14
5.14

1997-01-20
1997-01-21
1997-01-22
1997-01-23
1997-01-24
1997-01-25
1997-01-26
1997-01-27
1997-01-28
1997-01-29
1997-01-30
1997-01-31
1997-02-01
1997-02-02
1997-02-03
1997-02-04
1997-02-05
1997-02-06
1997-02-07
1997-02-08
1997-02-09
1997-02-10
1997-02-11
1997-02-12
1997-02-13
1997-02-14
1997-02-15
1997-02-16
1997-02-17
1997-02-18
1997-02-19
1997-02-20
1997-02-21
1997-02-22
1997-02-23
1997-02-24
1997-02-25
1997-02-26
1997-02-27
1997-02-28
1997-03-01
1997-03-02
1997-03-03
1997-03-04
1997-03-05
1997-03-06
1997-03-07
1997-03-08
1997-03-09
1997-03-10
1997-03-11

5.14
5.33
5.21
5.24
5.13
5.13
5.13
5.33
5.27
5.05
5.30
5.37
5.37
5.37
5.36
5.18
5.17
5.22
5.08
5.08
5.08
5.18
5.07
4.63
5.19
5.15
5.15
5.15
5.15
5.55
5.19
5.15
5.08
5.08
5.08
5.22
5.28
5.20
5.29
5.50
5.50
5.50
5.40
5.16
5.15
5.22
5.21
5.21
5.21
5.24
5.21

1997-03-12
1997-03-13
1997-03-14
1997-03-15
1997-03-16
1997-03-17
1997-03-18
1997-03-19
1997-03-20
1997-03-21
1997-03-22
1997-03-23
1997-03-24
1997-03-25
1997-03-26
1997-03-27
1997-03-28
1997-03-29
1997-03-30
1997-03-31
1997-04-01
1997-04-02
1997-04-03
1997-04-04
1997-04-05
1997-04-06
1997-04-07
1997-04-08
1997-04-09
1997-04-10
1997-04-11
1997-04-12
1997-04-13
1997-04-14
1997-04-15
1997-04-16
1997-04-17
1997-04-18
1997-04-19
1997-04-20
1997-04-21
1997-04-22
1997-04-23
1997-04-24
1997-04-25
1997-04-26
1997-04-27
1997-04-28
1997-04-29
1997-04-30
1997-05-01

5.01
5.21
5.15
5.15
5.15
5.39
5.42
5.36
5.32
5.28
5.28
5.28
5.47
5.57
5.61
5.68
5.52
5.52
5.52
7.07
6.18
5.50
5.52
5.32
5.32
5.32
5.43
5.34
5.31
5.51
5.40
5.40
5.40
5.49
5.61
5.56
5.49
5.35
5.35
5.35
5.34
5.50
5.95
5.62
5.53
5.53
5.53
5.72
5.53
5.82
5.73

1997-05-02
1997-05-03
1997-05-04
1997-05-05
1997-05-06
1997-05-07
1997-05-08
1997-05-09
1997-05-10
1997-05-11
1997-05-12
1997-05-13
1997-05-14
1997-05-15
1997-05-16
1997-05-17
1997-05-18
1997-05-19
1997-05-20
1997-05-21
1997-05-22
1997-05-23
1997-05-24
1997-05-25
1997-05-26
1997-05-27
1997-05-28
1997-05-29
1997-05-30
1997-05-31
1997-06-01
1997-06-02
1997-06-03
1997-06-04
1997-06-05
1997-06-06
1997-06-07
1997-06-08
1997-06-09
1997-06-10
1997-06-11
1997-06-12
1997-06-13
1997-06-14
1997-06-15
1997-06-16
1997-06-17
1997-06-18
1997-06-19
1997-06-20
1997-06-21

5.47
5.47
5.47
5.49
5.50
5.70
5.66
5.46
5.46
5.46
5.49
5.42
5.45
5.71
5.44
5.44
5.44
5.55
5.51
5.56
5.48
5.36
5.36
5.36
5.36
5.59
5.52
5.56
5.58
5.58
5.58
5.63
5.42
5.40
5.51
5.42
5.42
5.42
5.51
5.59
5.50
5.58
5.56
5.56
5.56
6.22
5.46
5.43
5.50
5.39
5.39

1997-06-22
1997-06-23
1997-06-24
1997-06-25
1997-06-26
1997-06-27
1997-06-28
1997-06-29
1997-06-30
1997-07-01
1997-07-02
1997-07-03
1997-07-04
1997-07-05
1997-07-06
1997-07-07
1997-07-08
1997-07-09
1997-07-10
1997-07-11
1997-07-12
1997-07-13
1997-07-14
1997-07-15
1997-07-16
1997-07-17
1997-07-18
1997-07-19
1997-07-20
1997-07-21
1997-07-22
1997-07-23
1997-07-24
1997-07-25
1997-07-26
1997-07-27
1997-07-28
1997-07-29
1997-07-30
1997-07-31
1997-08-01
1997-08-02
1997-08-03
1997-08-04
1997-08-05
1997-08-06
1997-08-07
1997-08-08
1997-08-09
1997-08-10
1997-08-11

5.39
5.45
5.39
5.46
5.50
5.52
5.52
5.52
6.87
6.24
5.54
5.46
5.46
5.46
5.46
5.62
5.46
5.44
5.45
5.33
5.33
5.33
5.50
5.47
5.64
5.49
5.37
5.37
5.37
5.50
5.44
5.48
5.57
5.51
5.51
5.51
5.59
5.52
5.78
5.96
5.65
5.65
5.65
5.53
5.48
5.45
5.48
5.34
5.34
5.34
5.56

1997-08-12
1997-08-13
1997-08-14
1997-08-15
1997-08-16
1997-08-17
1997-08-18
1997-08-19
1997-08-20
1997-08-21
1997-08-22
1997-08-23
1997-08-24
1997-08-25
1997-08-26
1997-08-27
1997-08-28
1997-08-29
1997-08-30
1997-08-31
1997-09-01
1997-09-02
1997-09-03
1997-09-04
1997-09-05
1997-09-06
1997-09-07
1997-09-08
1997-09-09
1997-09-10
1997-09-11
1997-09-12
1997-09-13
1997-09-14
1997-09-15
1997-09-16
1997-09-17
1997-09-18
1997-09-19
1997-09-20
1997-09-21
1997-09-22
1997-09-23
1997-09-24
1997-09-25
1997-09-26
1997-09-27
1997-09-28
1997-09-29
1997-09-30
1997-10-01

5.52
5.56
5.63
5.59
5.59
5.59
5.49
5.47
5.80
5.64
5.49
5.49
5.49
5.65
5.62
5.52
5.64
5.52
5.52
5.52
5.52
6.23
5.54
5.48
5.39
5.39
5.39
5.58
5.50
5.61
5.55
5.49
5.49
5.49
5.77
5.52
5.74
5.53
5.36
5.36
5.36
5.51
5.45
5.57
5.59
5.44
5.44
5.44
5.68
5.81
5.65

1997-10-02
1997-10-03
1997-10-04
1997-10-05
1997-10-06
1997-10-07
1997-10-08
1997-10-09
1997-10-10
1997-10-11
1997-10-12
1997-10-13
1997-10-14
1997-10-15
1997-10-16
1997-10-17
1997-10-18
1997-10-19
1997-10-20
1997-10-21
1997-10-22
1997-10-23
1997-10-24
1997-10-25
1997-10-26
1997-10-27
1997-10-28
1997-10-29
1997-10-30
1997-10-31
1997-11-01
1997-11-02
1997-11-03
1997-11-04
1997-11-05
1997-11-06
1997-11-07
1997-11-08
1997-11-09
1997-11-10
1997-11-11
1997-11-12
1997-11-13
1997-11-14
1997-11-15
1997-11-16
1997-11-17
1997-11-18
1997-11-19
1997-11-20
1997-11-21

5.52
5.42
5.42
5.42
5.48
5.42
5.52
5.45
5.37
5.37
5.37
5.37
5.61
5.64
5.50
5.47
5.47
5.47
5.57
5.53
5.76
5.57
5.47
5.47
5.47
5.58
5.49
5.43
5.54
5.56
5.56
5.56
5.72
5.54
5.75
5.60
5.45
5.45
5.45
5.50
5.50
5.53
5.50
5.44
5.44
5.44
5.68
5.45
5.59
5.57
5.41

1997-11-22
1997-11-23
1997-11-24
1997-11-25
1997-11-26
1997-11-27
1997-11-28
1997-11-29
1997-11-30
1997-12-01
1997-12-02
1997-12-03
1997-12-04
1997-12-05
1997-12-06
1997-12-07
1997-12-08
1997-12-09
1997-12-10
1997-12-11
1997-12-12
1997-12-13
1997-12-14
1997-12-15
1997-12-16
1997-12-17
1997-12-18
1997-12-19
1997-12-20
1997-12-21
1997-12-22
1997-12-23
1997-12-24
1997-12-25
1997-12-26
1997-12-27
1997-12-28
1997-12-29
1997-12-30
1997-12-31
1998-01-01
1998-01-02
1998-01-03
1998-01-04
1998-01-05
1998-01-06
1998-01-07
1998-01-08
1998-01-09
1998-01-10
1998-01-11

5.41
5.41
5.51
5.55
5.57
5.57
5.50
5.50
5.50
5.92
5.55
5.50
5.51
5.39
5.39
5.39
5.41
5.29
5.43
5.52
5.55
5.55
5.55
5.97
5.56
5.95
5.63
5.46
5.46
5.46
5.55
5.45
5.08
5.08
5.19
5.19
5.19
5.57
6.07
5.84
5.84
6.06
6.06
6.06
5.51
5.35
5.29
5.42
5.48
5.48
5.48

1998-01-12
1998-01-13
1998-01-14
1998-01-15
1998-01-16
1998-01-17
1998-01-18
1998-01-19
1998-01-20
1998-01-21
1998-01-22
1998-01-23
1998-01-24
1998-01-25
1998-01-26
1998-01-27
1998-01-28
1998-01-29
1998-01-30
1998-01-31
1998-02-01
1998-02-02
1998-02-03
1998-02-04
1998-02-05
1998-02-06
1998-02-07
1998-02-08
1998-02-09
1998-02-10
1998-02-11
1998-02-12
1998-02-13
1998-02-14
1998-02-15
1998-02-16
1998-02-17
1998-02-18
1998-02-19
1998-02-20
1998-02-21
1998-02-22
1998-02-23
1998-02-24
1998-02-25
1998-02-26
1998-02-27
1998-02-28
1998-03-01
1998-03-02
1998-03-03

5.48
5.42
5.36
5.60
5.54
5.54
5.54
5.54
5.52
5.40
5.47
5.51
5.51
5.51
5.62
5.52
5.58
5.63
5.48
5.48
5.48
5.71
5.47
5.41
5.45
5.40
5.40
5.40
5.47
5.44
5.48
5.52
5.45
5.45
5.45
5.45
6.00
5.44
5.43
5.46
5.46
5.46
5.55
5.49
5.69
5.61
5.57
5.57
5.57
5.82
5.57

1998-03-04
1998-03-05
1998-03-06
1998-03-07
1998-03-08
1998-03-09
1998-03-10
1998-03-11
1998-03-12
1998-03-13
1998-03-14
1998-03-15
1998-03-16
1998-03-17
1998-03-18
1998-03-19
1998-03-20
1998-03-21
1998-03-22
1998-03-23
1998-03-24
1998-03-25
1998-03-26
1998-03-27
1998-03-28
1998-03-29
1998-03-30
1998-03-31
1998-04-01
1998-04-02
1998-04-03
1998-04-04
1998-04-05
1998-04-06
1998-04-07
1998-04-08
1998-04-09
1998-04-10
1998-04-11
1998-04-12
1998-04-13
1998-04-14
1998-04-15
1998-04-16
1998-04-17
1998-04-18
1998-04-19
1998-04-20
1998-04-21
1998-04-22
1998-04-23

5.46
5.48
5.41
5.41
5.41
5.50
5.44
5.52
5.52
5.43
5.43
5.43
5.64
5.47
5.35
5.39
5.34
5.34
5.34
5.41
5.41
5.75
5.55
5.47
5.47
5.47
5.62
5.88
5.72
5.45
5.47
5.47
5.47
5.46
5.40
5.64
5.50
5.41
5.41
5.41
5.52
5.47
5.56
5.50
5.36
5.36
5.36
5.36
5.37
5.29
5.46

1998-04-24
1998-04-25
1998-04-26
1998-04-27
1998-04-28
1998-04-29
1998-04-30
1998-05-01
1998-05-02
1998-05-03
1998-05-04
1998-05-05
1998-05-06
1998-05-07
1998-05-08
1998-05-09
1998-05-10
1998-05-11
1998-05-12
1998-05-13
1998-05-14
1998-05-15
1998-05-16
1998-05-17
1998-05-18
1998-05-19
1998-05-20
1998-05-21
1998-05-22
1998-05-23
1998-05-24
1998-05-25
1998-05-26
1998-05-27
1998-05-28
1998-05-29
1998-05-30
1998-05-31
1998-06-01
1998-06-02
1998-06-03
1998-06-04
1998-06-05
1998-06-06
1998-06-07
1998-06-08
1998-06-09
1998-06-10
1998-06-11
1998-06-12
1998-06-13

5.43
5.43
5.43
5.45
5.28
5.33
5.59
5.46
5.46
5.46
5.22
5.22
5.04
5.34
5.47
5.47
5.47
5.53
5.54
5.58
5.66
5.72
5.72
5.72
5.52
5.35
5.52
5.49
5.38
5.38
5.38
5.38
5.62
5.53
5.63
5.63
5.63
5.63
5.79
5.50
5.60
5.55
5.38
5.38
5.38
5.44
5.38
5.53
5.62
5.53
5.53

1998-06-14
1998-06-15
1998-06-16
1998-06-17
1998-06-18
1998-06-19
1998-06-20
1998-06-21
1998-06-22
1998-06-23
1998-06-24
1998-06-25
1998-06-26
1998-06-27
1998-06-28
1998-06-29
1998-06-30
1998-07-01
1998-07-02
1998-07-03
1998-07-04
1998-07-05
1998-07-06
1998-07-07
1998-07-08
1998-07-09
1998-07-10
1998-07-11
1998-07-12
1998-07-13
1998-07-14
1998-07-15
1998-07-16
1998-07-17
1998-07-18
1998-07-19
1998-07-20
1998-07-21
1998-07-22
1998-07-23
1998-07-24
1998-07-25
1998-07-26
1998-07-27
1998-07-28
1998-07-29
1998-07-30
1998-07-31
1998-08-01
1998-08-02
1998-08-03

5.53
5.78
5.55
5.55
5.54
5.36
5.36
5.36
5.42
5.36
5.54
5.64
5.47
5.47
5.47
5.69
7.06
6.35
5.62
5.41
5.41
5.41
5.54
5.46
5.44
5.51
5.43
5.43
5.43
5.50
5.45
5.70
5.57
5.42
5.42
5.42
5.65
5.51
5.48
5.55
5.53
5.53
5.53
5.68
5.50
5.49
5.61
5.63
5.63
5.63
5.69

1998-08-04
1998-08-05
1998-08-06
1998-08-07
1998-08-08
1998-08-09
1998-08-10
1998-08-11
1998-08-12
1998-08-13
1998-08-14
1998-08-15
1998-08-16
1998-08-17
1998-08-18
1998-08-19
1998-08-20
1998-08-21
1998-08-22
1998-08-23
1998-08-24
1998-08-25
1998-08-26
1998-08-27
1998-08-28
1998-08-29
1998-08-30
1998-08-31
1998-09-01
1998-09-02
1998-09-03
1998-09-04
1998-09-05
1998-09-06
1998-09-07
1998-09-08
1998-09-09
1998-09-10
1998-09-11
1998-09-12
1998-09-13
1998-09-14
1998-09-15
1998-09-16
1998-09-17
1998-09-18
1998-09-19
1998-09-20
1998-09-21
1998-09-22
1998-09-23

5.54
5.53
5.54
5.44
5.44
5.44
5.56
5.47
5.58
5.60
5.56
5.56
5.56
5.80
5.54
5.48
5.51
5.46
5.46
5.46
5.51
5.50
5.49
5.55
5.51
5.51
5.51
5.89
5.75
5.53
5.52
5.41
5.41
5.41
5.41
5.66
5.45
5.55
5.46
5.46
5.46
5.65
5.71
5.49
5.47
5.38
5.38
5.38
5.47
5.38
5.48

1998-09-24
1998-09-25
1998-09-26
1998-09-27
1998-09-28
1998-09-29
1998-09-30
1998-10-01
1998-10-02
1998-10-03
1998-10-04
1998-10-05
1998-10-06
1998-10-07
1998-10-08
1998-10-09
1998-10-10
1998-10-11
1998-10-12
1998-10-13
1998-10-14
1998-10-15
1998-10-16
1998-10-17
1998-10-18
1998-10-19
1998-10-20
1998-10-21
1998-10-22
1998-10-23
1998-10-24
1998-10-25
1998-10-26
1998-10-27
1998-10-28
1998-10-29
1998-10-30
1998-10-31
1998-11-01
1998-11-02
1998-11-03
1998-11-04
1998-11-05
1998-11-06
1998-11-07
1998-11-08
1998-11-09
1998-11-10
1998-11-11
1998-11-12
1998-11-13

5.42
5.51
5.51
5.51
5.55
5.44
6.14
5.73
5.39
5.39
5.39
5.45
4.65
4.57
5.15
5.02
5.02
5.02
5.02
5.40
5.33
5.49
4.73
4.73
4.73
4.79
4.80
4.83
4.96
4.86
4.86
4.86
5.03
5.00
5.06
5.24
5.35
5.35
5.35
5.35
5.04
4.85
5.05
4.64
4.64
4.64
4.95
4.84
4.84
5.13
4.98

1998-11-14
1998-11-15
1998-11-16
1998-11-17
1998-11-18
1998-11-19
1998-11-20
1998-11-21
1998-11-22
1998-11-23
1998-11-24
1998-11-25
1998-11-26
1998-11-27
1998-11-28
1998-11-29
1998-11-30
1998-12-01
1998-12-02
1998-12-03
1998-12-04
1998-12-05
1998-12-06
1998-12-07
1998-12-08
1998-12-09
1998-12-10
1998-12-11
1998-12-12
1998-12-13
1998-12-14
1998-12-15
1998-12-16
1998-12-17
1998-12-18
1998-12-19
1998-12-20
1998-12-21
1998-12-22
1998-12-23
1998-12-24
1998-12-25
1998-12-26
1998-12-27
1998-12-28
1998-12-29
1998-12-30
1998-12-31
1999-01-01
1999-01-02
1999-01-03

4.98
4.98
5.45
4.61
4.07
4.38
4.40
4.40
4.40
4.58
4.64
4.98
4.98
4.84
4.84
4.84
5.11
4.82
4.58
4.66
4.67
4.67
4.67
4.71
4.66
4.70
4.97
4.91
4.91
4.91
5.09
5.10
4.91
4.80
4.67
4.67
4.67
4.72
4.63
4.66
4.27
4.27
4.27
4.27
4.88
4.60
4.80
4.07
4.07
4.07
4.07

1999-01-04
1999-01-05
1999-01-06
1999-01-07
1999-01-08
1999-01-09
1999-01-10
1999-01-11
1999-01-12
1999-01-13
1999-01-14
1999-01-15
1999-01-16
1999-01-17
1999-01-18
1999-01-19
1999-01-20
1999-01-21
1999-01-22
1999-01-23
1999-01-24
1999-01-25
1999-01-26
1999-01-27
1999-01-28
1999-01-29
1999-01-30
1999-01-31
1999-02-01
1999-02-02
1999-02-03
1999-02-04
1999-02-05
1999-02-06
1999-02-07
1999-02-08
1999-02-09
1999-02-10
1999-02-11
1999-02-12
1999-02-13
1999-02-14
1999-02-15
1999-02-16
1999-02-17
1999-02-18
1999-02-19
1999-02-20
1999-02-21
1999-02-22
1999-02-23

5.04
4.54
4.23
4.49
4.74
4.74
4.74
5.17
4.78
4.62
4.82
4.68
4.68
4.68
4.68
4.55
4.41
4.36
4.62
4.62
4.62
4.97
4.84
4.61
4.80
4.79
4.79
4.79
4.86
4.56
4.65
4.88
4.76
4.76
4.76
4.85
4.73
4.66
4.73
4.68
4.68
4.68
4.68
5.09
4.73
4.71
4.72
4.72
4.72
4.78
4.73

1999-02-24
1999-02-25
1999-02-26
1999-02-27
1999-02-28
1999-03-01
1999-03-02
1999-03-03
1999-03-04
1999-03-05
1999-03-06
1999-03-07
1999-03-08
1999-03-09
1999-03-10
1999-03-11
1999-03-12
1999-03-13
1999-03-14
1999-03-15
1999-03-16
1999-03-17
1999-03-18
1999-03-19
1999-03-20
1999-03-21
1999-03-22
1999-03-23
1999-03-24
1999-03-25
1999-03-26
1999-03-27
1999-03-28
1999-03-29
1999-03-30
1999-03-31
1999-04-01
1999-04-02
1999-04-03
1999-04-04
1999-04-05
1999-04-06
1999-04-07
1999-04-08
1999-04-09
1999-04-10
1999-04-11
1999-04-12
1999-04-13
1999-04-14
1999-04-15

4.88
4.89
4.84
4.84
4.84
5.10
4.73
4.74
4.80
4.80
4.80
4.80
4.83
4.74
4.82
4.80
4.74
4.74
4.74
5.01
4.77
4.73
4.72
4.75
4.75
4.75
4.81
4.79
4.93
4.97
4.78
4.78
4.78
4.84
4.77
4.98
5.41
4.69
4.69
4.69
4.76
4.70
4.64
4.72
4.65
4.65
4.65
4.69
4.66
4.72
4.77

1999-04-16
1999-04-17
1999-04-18
1999-04-19
1999-04-20
1999-04-21
1999-04-22
1999-04-23
1999-04-24
1999-04-25
1999-04-26
1999-04-27
1999-04-28
1999-04-29
1999-04-30
1999-05-01
1999-05-02
1999-05-03
1999-05-04
1999-05-05
1999-05-06
1999-05-07
1999-05-08
1999-05-09
1999-05-10
1999-05-11
1999-05-12
1999-05-13
1999-05-14
1999-05-15
1999-05-16
1999-05-17
1999-05-18
1999-05-19
1999-05-20
1999-05-21
1999-05-22
1999-05-23
1999-05-24
1999-05-25
1999-05-26
1999-05-27
1999-05-28
1999-05-29
1999-05-30
1999-05-31
1999-06-01
1999-06-02
1999-06-03
1999-06-04
1999-06-05

4.62
4.62
4.62
4.60
4.49
4.58
4.65
4.71
4.71
4.71
5.09
4.83
4.83
4.91
5.03
5.03
5.03
5.01
4.71
4.60
4.77
4.67
4.67
4.67
4.69
4.69
4.72
4.78
4.81
4.81
4.81
5.01
4.64
4.48
4.75
4.67
4.67
4.67
4.73
4.80
4.81
4.87
4.61
4.61
4.61
4.61
4.78
4.45
4.77
4.69
4.69

1999-06-06
1999-06-07
1999-06-08
1999-06-09
1999-06-10
1999-06-11
1999-06-12
1999-06-13
1999-06-14
1999-06-15
1999-06-16
1999-06-17
1999-06-18
1999-06-19
1999-06-20
1999-06-21
1999-06-22
1999-06-23
1999-06-24
1999-06-25
1999-06-26
1999-06-27
1999-06-28
1999-06-29
1999-06-30
1999-07-01
1999-07-02
1999-07-03
1999-07-04
1999-07-05
1999-07-06
1999-07-07
1999-07-08
1999-07-09
1999-07-10
1999-07-11
1999-07-12
1999-07-13
1999-07-14
1999-07-15
1999-07-16
1999-07-17
1999-07-18
1999-07-19
1999-07-20
1999-07-21
1999-07-22
1999-07-23
1999-07-24
1999-07-25
1999-07-26

4.69
4.73
4.68
4.72
4.79
4.74
4.74
4.74
4.74
4.67
4.71
4.73
4.69
4.69
4.69
4.74
4.69
4.71
4.87
4.91
4.91
4.91
5.04
4.91
5.12
5.76
4.82
4.82
4.82
4.82
5.03
4.92
4.94
4.98
4.98
4.98
5.01
4.90
4.99
5.14
4.92
4.92
4.92
4.97
4.92
4.96
5.06
5.00
5.00
5.00
5.09

1999-07-27
1999-07-28
1999-07-29
1999-07-30
1999-07-31
1999-08-01
1999-08-02
1999-08-03
1999-08-04
1999-08-05
1999-08-06
1999-08-07
1999-08-08
1999-08-09
1999-08-10
1999-08-11
1999-08-12
1999-08-13
1999-08-14
1999-08-15
1999-08-16
1999-08-17
1999-08-18
1999-08-19
1999-08-20
1999-08-21
1999-08-22
1999-08-23
1999-08-24
1999-08-25
1999-08-26
1999-08-27
1999-08-28
1999-08-29
1999-08-30
1999-08-31
1999-09-01
1999-09-02
1999-09-03
1999-09-04
1999-09-05
1999-09-06
1999-09-07
1999-09-08
1999-09-09
1999-09-10
1999-09-11
1999-09-12
1999-09-13
1999-09-14
1999-09-15

4.91
4.98
5.12
5.07
5.07
5.07
5.18
4.98
4.94
5.00
4.93
4.93
4.93
4.99
4.92
5.05
5.10
5.01
5.01
5.01
5.24
4.94
4.89
4.97
4.95
4.95
4.95
5.06
5.08
5.20
5.30
5.24
5.24
5.24
5.37
5.57
5.41
5.26
5.09
5.09
5.09
5.09
5.33
5.17
5.24
5.17
5.17
5.17
5.27
5.26
5.41

1999-09-16
1999-09-17
1999-09-18
1999-09-19
1999-09-20
1999-09-21
1999-09-22
1999-09-23
1999-09-24
1999-09-25
1999-09-26
1999-09-27
1999-09-28
1999-09-29
1999-09-30
1999-10-01
1999-10-02
1999-10-03
1999-10-04
1999-10-05
1999-10-06
1999-10-07
1999-10-08
1999-10-09
1999-10-10
1999-10-11
1999-10-12
1999-10-13
1999-10-14
1999-10-15
1999-10-16
1999-10-17
1999-10-18
1999-10-19
1999-10-20
1999-10-21
1999-10-22
1999-10-23
1999-10-24
1999-10-25
1999-10-26
1999-10-27
1999-10-28
1999-10-29
1999-10-30
1999-10-31
1999-11-01
1999-11-02
1999-11-03
1999-11-04
1999-11-05

5.23
5.11
5.11
5.11
5.20
5.12
5.21
5.29
5.23
5.23
5.23
5.35
5.32
5.26
5.51
5.26
5.26
5.26
5.23
5.16
5.21
5.28
5.10
5.10
5.10
5.10
5.30
5.20
5.22
5.28
5.28
5.28
5.20
5.07
4.92
5.20
5.11
5.11
5.11
5.23
5.22
5.29
5.31
5.27
5.27
5.27
5.38
5.18
5.21
5.27
5.14

1999-11-06
1999-11-07
1999-11-08
1999-11-09
1999-11-10
1999-11-11
1999-11-12
1999-11-13
1999-11-14
1999-11-15
1999-11-16
1999-11-17
1999-11-18
1999-11-19
1999-11-20
1999-11-21
1999-11-22
1999-11-23
1999-11-24
1999-11-25
1999-11-26
1999-11-27
1999-11-28
1999-11-29
1999-11-30
1999-12-01
1999-12-02
1999-12-03
1999-12-04
1999-12-05
1999-12-06
1999-12-07
1999-12-08
1999-12-09
1999-12-10
1999-12-11
1999-12-12
1999-12-13
1999-12-14
1999-12-15
1999-12-16
1999-12-17
1999-12-18
1999-12-19
1999-12-20
1999-12-21
1999-12-22
1999-12-23
1999-12-24
1999-12-25
1999-12-26

5.14
5.14
5.23
5.22
5.27
5.27
5.45
5.45
5.45
5.64
5.40
5.41
5.49
5.43
5.43
5.43
5.53
5.59
5.72
5.72
5.59
5.59
5.59
5.61
5.63
5.71
5.58
5.42
5.42
5.42
5.48
5.42
5.42
5.51
5.42
5.42
5.42
5.46
5.31
5.56
5.54
5.40
5.40
5.40
5.54
5.52
5.45
5.40
4.96
4.96
4.96

1999-12-27
1999-12-28
1999-12-29
1999-12-30
1999-12-31
2000-01-01
2000-01-02
2000-01-03
2000-01-04
2000-01-05
2000-01-06
2000-01-07
2000-01-08
2000-01-09
2000-01-10
2000-01-11
2000-01-12
2000-01-13
2000-01-14
2000-01-15
2000-01-16
2000-01-17
2000-01-18
2000-01-19
2000-01-20
2000-01-21
2000-01-22
2000-01-23
2000-01-24
2000-01-25
2000-01-26
2000-01-27
2000-01-28
2000-01-29
2000-01-30
2000-01-31
2000-02-01
2000-02-02
2000-02-03
2000-02-04
2000-02-05
2000-02-06
2000-02-07
2000-02-08
2000-02-09
2000-02-10
2000-02-11
2000-02-12
2000-02-13
2000-02-14
2000-02-15

5.33
4.86
4.61
4.88
3.99
3.99
3.99
5.43
5.38
5.41
5.54
5.61
5.61
5.61
5.74
5.63
5.59
5.58
5.56
5.56
5.56
5.56
5.83
5.47
5.44
5.36
5.36
5.36
5.53
5.46
5.52
5.61
5.58
5.58
5.58
5.87
5.79
5.64
5.71
5.70
5.70
5.70
5.76
5.67
5.76
5.79
5.71
5.71
5.71
5.79
5.85

2000-02-16
2000-02-17
2000-02-18
2000-02-19
2000-02-20
2000-02-21
2000-02-22
2000-02-23
2000-02-24
2000-02-25
2000-02-26
2000-02-27
2000-02-28
2000-02-29
2000-03-01
2000-03-02
2000-03-03
2000-03-04
2000-03-05
2000-03-06
2000-03-07
2000-03-08
2000-03-09
2000-03-10
2000-03-11
2000-03-12
2000-03-13
2000-03-14
2000-03-15
2000-03-16
2000-03-17
2000-03-18
2000-03-19
2000-03-20
2000-03-21
2000-03-22
2000-03-23
2000-03-24
2000-03-25
2000-03-26
2000-03-27
2000-03-28
2000-03-29
2000-03-30
2000-03-31
2000-04-01
2000-04-02
2000-04-03
2000-04-04
2000-04-05
2000-04-06

5.67
5.66
5.70
5.70
5.70
5.70
5.81
5.77
5.76
5.73
5.73
5.73
5.81
5.85
5.78
5.76
5.72
5.72
5.72
5.73
5.68
5.77
5.79
5.75
5.75
5.75
5.81
5.80
5.90
5.77
5.76
5.76
5.76
5.82
5.81
6.02
6.04
5.98
5.98
5.98
6.07
6.02
5.98
6.11
6.17
6.17
6.17
6.15
5.98
6.08
6.05

2000-04-07
2000-04-08
2000-04-09
2000-04-10
2000-04-11
2000-04-12
2000-04-13
2000-04-14
2000-04-15
2000-04-16
2000-04-17
2000-04-18
2000-04-19
2000-04-20
2000-04-21
2000-04-22
2000-04-23
2000-04-24
2000-04-25
2000-04-26
2000-04-27
2000-04-28
2000-04-29
2000-04-30
2000-05-01
2000-05-02
2000-05-03
2000-05-04
2000-05-05
2000-05-06
2000-05-07
2000-05-08
2000-05-09
2000-05-10
2000-05-11
2000-05-12
2000-05-13
2000-05-14
2000-05-15
2000-05-16
2000-05-17
2000-05-18
2000-05-19
2000-05-20
2000-05-21
2000-05-22
2000-05-23
2000-05-24
2000-05-25
2000-05-26
2000-05-27

5.95
5.95
5.95
6.05
5.97
5.93
5.97
6.08
6.08
6.08
6.18
5.93
5.93
6.05
5.94
5.94
5.94
5.90
5.99
6.00
6.00
6.06
6.06
6.06
6.17
6.05
6.05
6.05
5.94
5.94
5.94
6.01
5.92
5.95
6.05
6.11
6.11
6.11
6.34
6.13
6.25
6.49
6.51
6.51
6.51
6.52
6.47
6.48
6.56
6.40
6.40

2000-05-28
2000-05-29
2000-05-30
2000-05-31
2000-06-01
2000-06-02
2000-06-03
2000-06-04
2000-06-05
2000-06-06
2000-06-07
2000-06-08
2000-06-09
2000-06-10
2000-06-11
2000-06-12
2000-06-13
2000-06-14
2000-06-15
2000-06-16
2000-06-17
2000-06-18
2000-06-19
2000-06-20
2000-06-21
2000-06-22
2000-06-23
2000-06-24
2000-06-25
2000-06-26
2000-06-27
2000-06-28
2000-06-29
2000-06-30
2000-07-01
2000-07-02
2000-07-03
2000-07-04
2000-07-05
2000-07-06
2000-07-07
2000-07-08
2000-07-09
2000-07-10
2000-07-11
2000-07-12
2000-07-13
2000-07-14
2000-07-15
2000-07-16
2000-07-17

6.40
6.40
6.71
6.83
6.65
6.44
6.44
6.44
6.51
6.47
6.50
6.54
6.47
6.47
6.47
6.54
6.46
6.54
6.70
6.46
6.46
6.46
6.51
6.49
6.47
6.52
6.51
6.51
6.51
6.63
6.56
6.50
6.76
6.86
6.86
6.86
7.03
7.03
6.52
6.51
6.42
6.42
6.42
6.51
6.39
6.38
6.50
6.51
6.51
6.51
6.58

2000-07-18
2000-07-19
2000-07-20
2000-07-21
2000-07-22
2000-07-23
2000-07-24
2000-07-25
2000-07-26
2000-07-27
2000-07-28
2000-07-29
2000-07-30
2000-07-31
2000-08-01
2000-08-02
2000-08-03
2000-08-04
2000-08-05
2000-08-06
2000-08-07
2000-08-08
2000-08-09
2000-08-10
2000-08-11
2000-08-12
2000-08-13
2000-08-14
2000-08-15
2000-08-16
2000-08-17
2000-08-18
2000-08-19
2000-08-20
2000-08-21
2000-08-22
2000-08-23
2000-08-24
2000-08-25
2000-08-26
2000-08-27
2000-08-28
2000-08-29
2000-08-30
2000-08-31
2000-09-01
2000-09-02
2000-09-03
2000-09-04
2000-09-05
2000-09-06

6.47
6.45
6.52
6.51
6.51
6.51
6.52
6.46
6.49
6.52
6.44
6.44
6.44
6.64
6.51
6.42
6.45
6.44
6.44
6.44
6.46
6.44
6.48
6.52
6.50
6.50
6.50
6.58
6.63
6.48
6.47
6.44
6.44
6.44
6.48
6.42
6.50
6.56
6.54
6.54
6.54
6.57
6.51
6.51
6.65
6.52
6.52
6.52
6.52
6.61
6.56

2000-09-07
2000-09-08
2000-09-09
2000-09-10
2000-09-11
2000-09-12
2000-09-13
2000-09-14
2000-09-15
2000-09-16
2000-09-17
2000-09-18
2000-09-19
2000-09-20
2000-09-21
2000-09-22
2000-09-23
2000-09-24
2000-09-25
2000-09-26
2000-09-27
2000-09-28
2000-09-29
2000-09-30
2000-10-01
2000-10-02
2000-10-03
2000-10-04
2000-10-05
2000-10-06
2000-10-07
2000-10-08
2000-10-09
2000-10-10
2000-10-11
2000-10-12
2000-10-13
2000-10-14
2000-10-15
2000-10-16
2000-10-17
2000-10-18
2000-10-19
2000-10-20
2000-10-21
2000-10-22
2000-10-23
2000-10-24
2000-10-25
2000-10-26
2000-10-27

6.53
6.50
6.50
6.50
6.50
6.47
6.47
6.50
6.55
6.55
6.55
6.44
6.40
6.50
6.53
6.48
6.48
6.48
6.54
6.50
6.50
6.59
6.60
6.60
6.60
6.68
6.46
6.51
6.54
6.43
6.43
6.43
6.43
6.57
6.46
6.47
6.46
6.46
6.46
6.59
6.45
6.53
6.54
6.50
6.50
6.50
6.53
6.49
6.53
6.53
6.51

2000-10-28
2000-10-29
2000-10-30
2000-10-31
2000-11-01
2000-11-02
2000-11-03
2000-11-04
2000-11-05
2000-11-06
2000-11-07
2000-11-08
2000-11-09
2000-11-10
2000-11-11
2000-11-12
2000-11-13
2000-11-14
2000-11-15
2000-11-16
2000-11-17
2000-11-18
2000-11-19
2000-11-20
2000-11-21
2000-11-22
2000-11-23
2000-11-24
2000-11-25
2000-11-26
2000-11-27
2000-11-28
2000-11-29
2000-11-30
2000-12-01
2000-12-02
2000-12-03
2000-12-04
2000-12-05
2000-12-06
2000-12-07
2000-12-08
2000-12-09
2000-12-10
2000-12-11
2000-12-12
2000-12-13
2000-12-14
2000-12-15
2000-12-16
2000-12-17

6.51
6.51
6.59
6.59
6.61
6.54
6.48
6.48
6.48
6.49
6.48
6.51
6.52
6.48
6.48
6.48
6.55
6.52
6.61
6.55
6.48
6.48
6.48
6.52
6.50
6.58
6.58
6.49
6.49
6.49
6.50
6.46
6.50
6.62
6.60
6.60
6.60
6.57
6.51
6.48
6.49
6.47
6.47
6.47
6.49
6.43
6.47
6.53
6.58
6.58
6.58

2000-12-18
2000-12-19
2000-12-20
2000-12-21
2000-12-22
2000-12-23
2000-12-24
2000-12-25
2000-12-26
2000-12-27
2000-12-28
2000-12-29
2000-12-30
2000-12-31
2001-01-01
2001-01-02
2001-01-03
2001-01-04
2001-01-05
2001-01-06
2001-01-07
2001-01-08
2001-01-09
2001-01-10
2001-01-11
2001-01-12
2001-01-13
2001-01-14
2001-01-15
2001-01-16
2001-01-17
2001-01-18
2001-01-19
2001-01-20
2001-01-21
2001-01-22
2001-01-23
2001-01-24
2001-01-25
2001-01-26
2001-01-27
2001-01-28
2001-01-29
2001-01-30
2001-01-31
2001-02-01
2001-02-02
2001-02-03
2001-02-04
2001-02-05
2001-02-06

6.50
6.47
6.47
6.48
6.44
6.44
6.44
6.44
6.58
6.53
6.53
5.41
5.41
5.41
5.41
6.67
6.35
5.92
5.83
5.83
5.83
5.98
5.95
6.06
6.05
5.98
5.98
5.98
5.98
6.20
5.94
5.93
5.92
5.92
5.92
6.00
5.97
6.05
6.10
5.96
5.96
5.96
5.98
5.90
5.74
5.57
5.50
5.50
5.50
5.52
5.48

2001-02-07
2001-02-08
2001-02-09
2001-02-10
2001-02-11
2001-02-12
2001-02-13
2001-02-14
2001-02-15
2001-02-16
2001-02-17
2001-02-18
2001-02-19
2001-02-20
2001-02-21
2001-02-22
2001-02-23
2001-02-24
2001-02-25
2001-02-26
2001-02-27
2001-02-28
2001-03-01
2001-03-02
2001-03-03
2001-03-04
2001-03-05
2001-03-06
2001-03-07
2001-03-08
2001-03-09
2001-03-10
2001-03-11
2001-03-12
2001-03-13
2001-03-14
2001-03-15
2001-03-16
2001-03-17
2001-03-18
2001-03-19
2001-03-20
2001-03-21
2001-03-22
2001-03-23
2001-03-24
2001-03-25
2001-03-26
2001-03-27
2001-03-28
2001-03-29

5.50
5.50
5.44
5.44
5.44
5.48
5.46
5.50
5.57
5.46
5.46
5.46
5.46
5.57
5.50
5.52
5.46
5.46
5.46
5.55
5.49
5.59
5.59
5.52
5.52
5.52
5.52
5.39
5.34
5.46
5.42
5.42
5.42
5.50
5.50
5.48
5.52
5.40
5.40
5.40
5.38
5.14
5.05
5.04
4.94
4.94
4.94
5.03
5.04
5.05
5.19

2001-03-30
2001-03-31
2001-04-01
2001-04-02
2001-04-03
2001-04-04
2001-04-05
2001-04-06
2001-04-07
2001-04-08
2001-04-09
2001-04-10
2001-04-11
2001-04-12
2001-04-13
2001-04-14
2001-04-15
2001-04-16
2001-04-17
2001-04-18
2001-04-19
2001-04-20
2001-04-21
2001-04-22
2001-04-23
2001-04-24
2001-04-25
2001-04-26
2001-04-27
2001-04-28
2001-04-29
2001-04-30
2001-05-01
2001-05-02
2001-05-03
2001-05-04
2001-05-05
2001-05-06
2001-05-07
2001-05-08
2001-05-09
2001-05-10
2001-05-11
2001-05-12
2001-05-13
2001-05-14
2001-05-15
2001-05-16
2001-05-17
2001-05-18
2001-05-19

5.29
5.29
5.29
5.30
5.10
5.01
5.04
4.94
4.94
4.94
4.98
4.96
4.95
5.02
5.01
5.01
5.01
5.17
4.99
4.67
4.47
4.38
4.38
4.38
4.40
4.41
4.54
4.57
4.51
4.51
4.51
4.67
4.61
4.35
4.48
4.41
4.41
4.41
4.47
4.41
4.43
4.51
4.47
4.47
4.47
4.43
4.22
4.04
4.04
3.95
3.95

2001-05-20
2001-05-21
2001-05-22
2001-05-23
2001-05-24
2001-05-25
2001-05-26
2001-05-27
2001-05-28
2001-05-29
2001-05-30
2001-05-31
2001-06-01
2001-06-02
2001-06-03
2001-06-04
2001-06-05
2001-06-06
2001-06-07
2001-06-08
2001-06-09
2001-06-10
2001-06-11
2001-06-12
2001-06-13
2001-06-14
2001-06-15
2001-06-16
2001-06-17
2001-06-18
2001-06-19
2001-06-20
2001-06-21
2001-06-22
2001-06-23
2001-06-24
2001-06-25
2001-06-26
2001-06-27
2001-06-28
2001-06-29
2001-06-30
2001-07-01
2001-07-02
2001-07-03
2001-07-04
2001-07-05
2001-07-06
2001-07-07
2001-07-08
2001-07-09

3.95
4.02
3.99
3.97
3.98
3.94
3.94
3.94
3.94
4.09
4.05
4.24
4.14
4.14
4.14
4.03
3.93
3.91
3.92
4.02
4.02
4.02
4.03
3.98
4.04
4.03
3.94
3.94
3.94
3.91
3.91
3.98
4.02
3.98
3.98
3.98
3.97
3.75
3.68
3.86
3.95
3.95
3.95
4.11
3.69
3.69
3.72
3.60
3.60
3.60
3.67

2001-07-10
2001-07-11
2001-07-12
2001-07-13
2001-07-14
2001-07-15
2001-07-16
2001-07-17
2001-07-18
2001-07-19
2001-07-20
2001-07-21
2001-07-22
2001-07-23
2001-07-24
2001-07-25
2001-07-26
2001-07-27
2001-07-28
2001-07-29
2001-07-30
2001-07-31
2001-08-01
2001-08-02
2001-08-03
2001-08-04
2001-08-05
2001-08-06
2001-08-07
2001-08-08
2001-08-09
2001-08-10
2001-08-11
2001-08-12
2001-08-13
2001-08-14
2001-08-15
2001-08-16
2001-08-17
2001-08-18
2001-08-19
2001-08-20
2001-08-21
2001-08-22
2001-08-23
2001-08-24
2001-08-25
2001-08-26
2001-08-27
2001-08-28
2001-08-29

3.71
3.78
3.78
3.75
3.75
3.75
3.82
3.71
3.73
3.77
3.80
3.80
3.80
3.82
3.82
3.89
3.87
3.75
3.75
3.75
3.79
3.82
3.79
3.68
3.69
3.69
3.69
3.73
3.69
3.75
3.77
3.70
3.70
3.70
3.79
3.76
3.83
3.75
3.66
3.66
3.66
3.64
3.53
3.51
3.55
3.51
3.51
3.51
3.54
3.50
3.50

2001-08-30
2001-08-31
2001-09-01
2001-09-02
2001-09-03
2001-09-04
2001-09-05
2001-09-06
2001-09-07
2001-09-08
2001-09-09
2001-09-10
2001-09-11
2001-09-12
2001-09-13
2001-09-14
2001-09-15
2001-09-16
2001-09-17
2001-09-18
2001-09-19
2001-09-20
2001-09-21
2001-09-22
2001-09-23
2001-09-24
2001-09-25
2001-09-26
2001-09-27
2001-09-28
2001-09-29
2001-09-30
2001-10-01
2001-10-02
2001-10-03
2001-10-04
2001-10-05
2001-10-06
2001-10-07
2001-10-08
2001-10-09
2001-10-10
2001-10-11
2001-10-12
2001-10-13
2001-10-14
2001-10-15
2001-10-16
2001-10-17
2001-10-18
2001-10-19

3.58
3.66
3.66
3.66
3.66
3.67
3.49
3.52
3.44
3.44
3.44
3.50
3.50
3.56
3.31
3.13
3.13
3.13
2.13
1.25
1.19
2.22
3.11
3.11
3.11
3.31
3.11
2.96
3.08
2.75
2.75
2.75
3.02
2.35
2.27
2.45
2.42
2.42
2.42
2.42
2.50
2.42
2.42
2.39
2.39
2.39
2.51
2.47
2.51
2.50
2.47

2001-10-20
2001-10-21
2001-10-22
2001-10-23
2001-10-24
2001-10-25
2001-10-26
2001-10-27
2001-10-28
2001-10-29
2001-10-30
2001-10-31
2001-11-01
2001-11-02
2001-11-03
2001-11-04
2001-11-05
2001-11-06
2001-11-07
2001-11-08
2001-11-09
2001-11-10
2001-11-11
2001-11-12
2001-11-13
2001-11-14
2001-11-15
2001-11-16
2001-11-17
2001-11-18
2001-11-19
2001-11-20
2001-11-21
2001-11-22
2001-11-23
2001-11-24
2001-11-25
2001-11-26
2001-11-27
2001-11-28
2001-11-29
2001-11-30
2001-12-01
2001-12-02
2001-12-03
2001-12-04
2001-12-05
2001-12-06
2001-12-07
2001-12-08
2001-12-09

2.47
2.47
2.52
2.48
2.53
2.54
2.51
2.51
2.51
2.55
2.55
2.66
2.61
2.43
2.43
2.43
2.45
2.13
2.04
2.03
1.98
1.98
1.98
1.98
2.10
2.16
2.22
1.98
1.98
1.98
2.01
1.97
1.93
1.93
1.88
1.88
1.88
2.04
2.01
2.04
2.09
2.06
2.06
2.06
2.05
1.93
1.89
1.87
1.92
1.92
1.92

2001-12-10
2001-12-11
2001-12-12
2001-12-13
2001-12-14
2001-12-15
2001-12-16
2001-12-17
2001-12-18
2001-12-19
2001-12-20
2001-12-21
2001-12-22
2001-12-23
2001-12-24
2001-12-25
2001-12-26
2001-12-27
2001-12-28
2001-12-29
2001-12-30
2001-12-31
2002-01-01
2002-01-02
2002-01-03
2002-01-04
2002-01-05
2002-01-06
2002-01-07
2002-01-08
2002-01-09
2002-01-10
2002-01-11
2002-01-12
2002-01-13
2002-01-14
2002-01-15
2002-01-16
2002-01-17
2002-01-18
2002-01-19
2002-01-20
2002-01-21
2002-01-22
2002-01-23
2002-01-24
2002-01-25
2002-01-26
2002-01-27
2002-01-28
2002-01-29

1.90
1.80
1.81
1.86
1.88
1.88
1.88
1.93
1.71
1.71
1.79
1.78
1.78
1.78
1.68
1.68
1.89
1.85
1.54
1.54
1.54
1.52
1.52
1.92
1.72
1.61
1.61
1.61
1.61
1.61
1.74
1.81
1.71
1.71
1.71
1.78
1.75
1.69
1.68
1.71
1.71
1.71
1.71
1.84
1.81
1.80
1.78
1.78
1.78
1.79
1.78

2002-01-30
2002-01-31
2002-02-01
2002-02-02
2002-02-03
2002-02-04
2002-02-05
2002-02-06
2002-02-07
2002-02-08
2002-02-09
2002-02-10
2002-02-11
2002-02-12
2002-02-13
2002-02-14
2002-02-15
2002-02-16
2002-02-17
2002-02-18
2002-02-19
2002-02-20
2002-02-21
2002-02-22
2002-02-23
2002-02-24
2002-02-25
2002-02-26
2002-02-27
2002-02-28
2002-03-01
2002-03-02
2002-03-03
2002-03-04
2002-03-05
2002-03-06
2002-03-07
2002-03-08
2002-03-09
2002-03-10
2002-03-11
2002-03-12
2002-03-13
2002-03-14
2002-03-15
2002-03-16
2002-03-17
2002-03-18
2002-03-19
2002-03-20
2002-03-21

1.78
1.85
1.77
1.77
1.77
1.74
1.64
1.66
1.74
1.69
1.69
1.69
1.76
1.72
1.75
1.81
1.73
1.73
1.73
1.73
1.77
1.76
1.77
1.71
1.71
1.71
1.80
1.77
1.76
1.83
1.78
1.78
1.78
1.68
1.63
1.71
1.77
1.69
1.69
1.69
1.75
1.68
1.73
1.79
1.80
1.80
1.80
1.71
1.67
1.78
1.74

2002-03-22
2002-03-23
2002-03-24
2002-03-25
2002-03-26
2002-03-27
2002-03-28
2002-03-29
2002-03-30
2002-03-31
2002-04-01
2002-04-02
2002-04-03
2002-04-04
2002-04-05
2002-04-06
2002-04-07
2002-04-08
2002-04-09
2002-04-10
2002-04-11
2002-04-12
2002-04-13
2002-04-14
2002-04-15
2002-04-16
2002-04-17
2002-04-18
2002-04-19
2002-04-20
2002-04-21
2002-04-22
2002-04-23
2002-04-24
2002-04-25
2002-04-26
2002-04-27
2002-04-28
2002-04-29
2002-04-30
2002-05-01
2002-05-02
2002-05-03
2002-05-04
2002-05-05
2002-05-06
2002-05-07
2002-05-08
2002-05-09
2002-05-10
2002-05-11

1.68
1.68
1.68
1.75
1.71
1.69
1.77
1.74
1.74
1.74
1.88
1.74
1.81
1.74
1.70
1.70
1.70
1.72
1.68
1.73
1.83
1.79
1.79
1.79
1.84
1.68
1.73
1.71
1.67
1.67
1.67
1.73
1.71
1.76
1.82
1.79
1.79
1.79
1.81
1.82
1.88
1.79
1.73
1.73
1.73
1.75
1.72
1.71
1.74
1.74
1.74

2002-05-12
2002-05-13
2002-05-14
2002-05-15
2002-05-16
2002-05-17
2002-05-18
2002-05-19
2002-05-20
2002-05-21
2002-05-22
2002-05-23
2002-05-24
2002-05-25
2002-05-26
2002-05-27
2002-05-28
2002-05-29
2002-05-30
2002-05-31
2002-06-01
2002-06-02
2002-06-03
2002-06-04
2002-06-05
2002-06-06
2002-06-07
2002-06-08
2002-06-09
2002-06-10
2002-06-11
2002-06-12
2002-06-13
2002-06-14
2002-06-15
2002-06-16
2002-06-17
2002-06-18
2002-06-19
2002-06-20
2002-06-21
2002-06-22
2002-06-23
2002-06-24
2002-06-25
2002-06-26
2002-06-27
2002-06-28
2002-06-29
2002-06-30
2002-07-01

1.74
1.75
1.69
1.84
1.76
1.70
1.70
1.70
1.72
1.68
1.73
1.76
1.75
1.75
1.75
1.75
1.88
1.79
1.80
1.79
1.79
1.79
1.83
1.73
1.70
1.75
1.73
1.73
1.73
1.76
1.72
1.75
1.76
1.75
1.75
1.75
1.82
1.71
1.69
1.75
1.74
1.74
1.74
1.77
1.75
1.78
1.81
1.73
1.73
1.73
1.83

2002-07-02
2002-07-03
2002-07-04
2002-07-05
2002-07-06
2002-07-07
2002-07-08
2002-07-09
2002-07-10
2002-07-11
2002-07-12
2002-07-13
2002-07-14
2002-07-15
2002-07-16
2002-07-17
2002-07-18
2002-07-19
2002-07-20
2002-07-21
2002-07-22
2002-07-23
2002-07-24
2002-07-25
2002-07-26
2002-07-27
2002-07-28
2002-07-29
2002-07-30
2002-07-31
2002-08-01
2002-08-02
2002-08-03
2002-08-04
2002-08-05
2002-08-06
2002-08-07
2002-08-08
2002-08-09
2002-08-10
2002-08-11
2002-08-12
2002-08-13
2002-08-14
2002-08-15
2002-08-16
2002-08-17
2002-08-18
2002-08-19
2002-08-20
2002-08-21

1.72
1.71
1.71
1.72
1.72
1.72
1.75
1.72
1.74
1.76
1.71
1.71
1.71
1.83
1.72
1.71
1.74
1.72
1.72
1.72
1.77
1.73
1.67
1.75
1.69
1.69
1.69
1.75
1.71
1.76
1.79
1.72
1.72
1.72
1.77
1.74
1.71
1.71
1.68
1.68
1.68
1.76
1.74
1.78
1.87
1.70
1.70
1.70
1.72
1.70
1.72

2002-08-22
2002-08-23
2002-08-24
2002-08-25
2002-08-26
2002-08-27
2002-08-28
2002-08-29
2002-08-30
2002-08-31
2002-09-01
2002-09-02
2002-09-03
2002-09-04
2002-09-05
2002-09-06
2002-09-07
2002-09-08
2002-09-09
2002-09-10
2002-09-11
2002-09-12
2002-09-13
2002-09-14
2002-09-15
2002-09-16
2002-09-17
2002-09-18
2002-09-19
2002-09-20
2002-09-21
2002-09-22
2002-09-23
2002-09-24
2002-09-25
2002-09-26
2002-09-27
2002-09-28
2002-09-29
2002-09-30
2002-10-01
2002-10-02
2002-10-03
2002-10-04
2002-10-05
2002-10-06
2002-10-07
2002-10-08
2002-10-09
2002-10-10
2002-10-11

1.73
1.72
1.72
1.72
1.81
1.79
1.80
1.82
1.81
1.81
1.81
1.81
1.87
1.74
1.75
1.71
1.71
1.71
1.76
1.74
1.72
1.74
1.72
1.72
1.72
1.83
1.72
1.68
1.69
1.70
1.70
1.70
1.74
1.75
1.79
1.80
1.78
1.78
1.78
1.85
1.85
1.75
1.76
1.72
1.72
1.72
1.74
1.72
1.73
1.75
1.73

2002-10-12
2002-10-13
2002-10-14
2002-10-15
2002-10-16
2002-10-17
2002-10-18
2002-10-19
2002-10-20
2002-10-21
2002-10-22
2002-10-23
2002-10-24
2002-10-25
2002-10-26
2002-10-27
2002-10-28
2002-10-29
2002-10-30
2002-10-31
2002-11-01
2002-11-02
2002-11-03
2002-11-04
2002-11-05
2002-11-06
2002-11-07
2002-11-08
2002-11-09
2002-11-10
2002-11-11
2002-11-12
2002-11-13
2002-11-14
2002-11-15
2002-11-16
2002-11-17
2002-11-18
2002-11-19
2002-11-20
2002-11-21
2002-11-22
2002-11-23
2002-11-24
2002-11-25
2002-11-26
2002-11-27
2002-11-28
2002-11-29
2002-11-30
2002-12-01

1.73
1.73
1.73
1.88
1.73
1.74
1.71
1.71
1.71
1.73
1.71
1.76
1.80
1.82
1.82
1.82
1.79
1.75
1.72
1.82
1.74
1.74
1.74
1.71
1.64
1.48
1.27
1.18
1.18
1.18
1.18
1.29
1.17
1.29
1.35
1.35
1.35
1.21
1.20
1.23
1.27
1.25
1.25
1.25
1.32
1.26
1.27
1.27
1.23
1.23
1.23

2002-12-02
2002-12-03
2002-12-04
2002-12-05
2002-12-06
2002-12-07
2002-12-08
2002-12-09
2002-12-10
2002-12-11
2002-12-12
2002-12-13
2002-12-14
2002-12-15
2002-12-16
2002-12-17
2002-12-18
2002-12-19
2002-12-20
2002-12-21
2002-12-22
2002-12-23
2002-12-24
2002-12-25
2002-12-26
2002-12-27
2002-12-28
2002-12-29
2002-12-30
2002-12-31
2003-01-01
2003-01-02
2003-01-03
2003-01-04
2003-01-05
2003-01-06
2003-01-07
2003-01-08
2003-01-09
2003-01-10
2003-01-11
2003-01-12
2003-01-13
2003-01-14
2003-01-15
2003-01-16
2003-01-17
2003-01-18
2003-01-19
2003-01-20
2003-01-21

1.27
1.24
1.23
1.24
1.21
1.21
1.21
1.22
1.22
1.29
1.29
1.25
1.25
1.25
1.36
1.26
1.25
1.28
1.26
1.26
1.26
1.28
1.15
1.15
1.28
1.20
1.20
1.20
1.23
1.16
1.16
1.30
1.12
1.12
1.12
1.22
1.20
1.29
1.29
1.25
1.25
1.25
1.26
1.24
1.30
1.24
1.20
1.20
1.20
1.20
1.31

2003-01-22
2003-01-23
2003-01-24
2003-01-25
2003-01-26
2003-01-27
2003-01-28
2003-01-29
2003-01-30
2003-01-31
2003-02-01
2003-02-02
2003-02-03
2003-02-04
2003-02-05
2003-02-06
2003-02-07
2003-02-08
2003-02-09
2003-02-10
2003-02-11
2003-02-12
2003-02-13
2003-02-14
2003-02-15
2003-02-16
2003-02-17
2003-02-18
2003-02-19
2003-02-20
2003-02-21
2003-02-22
2003-02-23
2003-02-24
2003-02-25
2003-02-26
2003-02-27
2003-02-28
2003-03-01
2003-03-02
2003-03-03
2003-03-04
2003-03-05
2003-03-06
2003-03-07
2003-03-08
2003-03-09
2003-03-10
2003-03-11
2003-03-12
2003-03-13

1.26
1.27
1.21
1.21
1.21
1.30
1.23
1.26
1.29
1.33
1.33
1.33
1.30
1.21
1.21
1.23
1.21
1.21
1.21
1.25
1.22
1.23
1.28
1.30
1.30
1.30
1.30
1.35
1.24
1.25
1.21
1.21
1.21
1.25
1.28
1.28
1.31
1.33
1.33
1.33
1.33
1.20
1.22
1.23
1.20
1.20
1.20
1.23
1.21
1.23
1.31

2003-03-14
2003-03-15
2003-03-16
2003-03-17
2003-03-18
2003-03-19
2003-03-20
2003-03-21
2003-03-22
2003-03-23
2003-03-24
2003-03-25
2003-03-26
2003-03-27
2003-03-28
2003-03-29
2003-03-30
2003-03-31
2003-04-01
2003-04-02
2003-04-03
2003-04-04
2003-04-05
2003-04-06
2003-04-07
2003-04-08
2003-04-09
2003-04-10
2003-04-11
2003-04-12
2003-04-13
2003-04-14
2003-04-15
2003-04-16
2003-04-17
2003-04-18
2003-04-19
2003-04-20
2003-04-21
2003-04-22
2003-04-23
2003-04-24
2003-04-25
2003-04-26
2003-04-27
2003-04-28
2003-04-29
2003-04-30
2003-05-01
2003-05-02
2003-05-03

1.30
1.30
1.30
1.31
1.20
1.20
1.23
1.20
1.20
1.20
1.23
1.24
1.26
1.29
1.26
1.26
1.26
1.38
1.29
1.19
1.24
1.22
1.22
1.22
1.25
1.22
1.24
1.27
1.24
1.24
1.24
1.32
1.34
1.26
1.28
1.24
1.24
1.24
1.29
1.26
1.24
1.24
1.28
1.28
1.28
1.29
1.27
1.31
1.30
1.24
1.24

2003-05-04
2003-05-05
2003-05-06
2003-05-07
2003-05-08
2003-05-09
2003-05-10
2003-05-11
2003-05-12
2003-05-13
2003-05-14
2003-05-15
2003-05-16
2003-05-17
2003-05-18
2003-05-19
2003-05-20
2003-05-21
2003-05-22
2003-05-23
2003-05-24
2003-05-25
2003-05-26
2003-05-27
2003-05-28
2003-05-29
2003-05-30
2003-05-31
2003-06-01
2003-06-02
2003-06-03
2003-06-04
2003-06-05
2003-06-06
2003-06-07
2003-06-08
2003-06-09
2003-06-10
2003-06-11
2003-06-12
2003-06-13
2003-06-14
2003-06-15
2003-06-16
2003-06-17
2003-06-18
2003-06-19
2003-06-20
2003-06-21
2003-06-22
2003-06-23

1.24
1.27
1.28
1.28
1.27
1.24
1.24
1.24
1.25
1.23
1.30
1.36
1.26
1.26
1.26
1.26
1.23
1.23
1.25
1.21
1.21
1.21
1.21
1.32
1.29
1.29
1.28
1.28
1.28
1.27
1.21
1.22
1.26
1.24
1.24
1.24
1.25
1.22
1.25
1.25
1.24
1.24
1.24
1.33
1.24
1.22
1.22
1.23
1.23
1.23
1.21

2003-06-24
2003-06-25
2003-06-26
2003-06-27
2003-06-28
2003-06-29
2003-06-30
2003-07-01
2003-07-02
2003-07-03
2003-07-04
2003-07-05
2003-07-06
2003-07-07
2003-07-08
2003-07-09
2003-07-10
2003-07-11
2003-07-12
2003-07-13
2003-07-14
2003-07-15
2003-07-16
2003-07-17
2003-07-18
2003-07-19
2003-07-20
2003-07-21
2003-07-22
2003-07-23
2003-07-24
2003-07-25
2003-07-26
2003-07-27
2003-07-28
2003-07-29
2003-07-30
2003-07-31
2003-08-01
2003-08-02
2003-08-03
2003-08-04
2003-08-05
2003-08-06
2003-08-07
2003-08-08
2003-08-09
2003-08-10
2003-08-11
2003-08-12
2003-08-13

1.15
1.18
1.10
1.08
1.08
1.08
1.45
1.11
1.01
0.96
0.96
0.96
0.96
1.00
0.93
0.96
1.00
0.98
0.98
0.98
1.07
1.13
1.01
1.02
0.99
0.99
0.99
1.02
1.00
1.05
1.04
1.03
1.03
1.03
1.05
1.04
1.03
1.04
1.00
1.00
1.00
1.00
0.86
0.88
0.95
0.96
0.96
0.96
1.02
0.99
1.01

2003-08-14
2003-08-15
2003-08-16
2003-08-17
2003-08-18
2003-08-19
2003-08-20
2003-08-21
2003-08-22
2003-08-23
2003-08-24
2003-08-25
2003-08-26
2003-08-27
2003-08-28
2003-08-29
2003-08-30
2003-08-31
2003-09-01
2003-09-02
2003-09-03
2003-09-04
2003-09-05
2003-09-06
2003-09-07
2003-09-08
2003-09-09
2003-09-10
2003-09-11
2003-09-12
2003-09-13
2003-09-14
2003-09-15
2003-09-16
2003-09-17
2003-09-18
2003-09-19
2003-09-20
2003-09-21
2003-09-22
2003-09-23
2003-09-24
2003-09-25
2003-09-26
2003-09-27
2003-09-28
2003-09-29
2003-09-30
2003-10-01
2003-10-02
2003-10-03

1.22
1.39
1.39
1.39
1.03
0.93
0.89
1.01
0.99
0.99
0.99
1.04
1.00
0.98
1.04
1.01
1.01
1.01
1.01
1.06
0.96
0.98
0.96
0.96
0.96
0.99
0.95
0.95
1.00
1.02
1.02
1.02
1.11
0.97
0.97
1.00
0.99
0.99
0.99
1.02
1.01
1.03
1.08
1.03
1.03
1.03
1.04
1.17
1.11
1.02
0.99

2003-10-04
2003-10-05
2003-10-06
2003-10-07
2003-10-08
2003-10-09
2003-10-10
2003-10-11
2003-10-12
2003-10-13
2003-10-14
2003-10-15
2003-10-16
2003-10-17
2003-10-18
2003-10-19
2003-10-20
2003-10-21
2003-10-22
2003-10-23
2003-10-24
2003-10-25
2003-10-26
2003-10-27
2003-10-28
2003-10-29
2003-10-30
2003-10-31
2003-11-01
2003-11-02
2003-11-03
2003-11-04
2003-11-05
2003-11-06
2003-11-07
2003-11-08
2003-11-09
2003-11-10
2003-11-11
2003-11-12
2003-11-13
2003-11-14
2003-11-15
2003-11-16
2003-11-17
2003-11-18
2003-11-19
2003-11-20
2003-11-21
2003-11-22
2003-11-23

0.99
0.99
0.99
0.98
0.99
1.02
1.00
1.00
1.00
1.00
1.08
1.09
1.04
0.98
0.98
0.98
1.02
0.99
0.99
1.02
1.01
1.01
1.01
1.03
0.98
0.97
1.02
1.03
1.03
1.03
1.02
0.98
0.98
1.00
0.98
0.98
0.98
0.99
0.99
1.00
0.99
0.98
0.98
0.98
1.04
0.98
0.98
1.00
0.98
0.98
0.98

2003-11-24
2003-11-25
2003-11-26
2003-11-27
2003-11-28
2003-11-29
2003-11-30
2003-12-01
2003-12-02
2003-12-03
2003-12-04
2003-12-05
2003-12-06
2003-12-07
2003-12-08
2003-12-09
2003-12-10
2003-12-11
2003-12-12
2003-12-13
2003-12-14
2003-12-15
2003-12-16
2003-12-17
2003-12-18
2003-12-19
2003-12-20
2003-12-21
2003-12-22
2003-12-23
2003-12-24
2003-12-25
2003-12-26
2003-12-27
2003-12-28
2003-12-29
2003-12-30
2003-12-31
2004-01-01
2004-01-02
2004-01-03
2004-01-04
2004-01-05
2004-01-06
2004-01-07
2004-01-08
2004-01-09
2004-01-10
2004-01-11
2004-01-12
2004-01-13

0.98
1.02
1.01
1.01
1.01
1.01
1.01
1.03
0.97
0.98
0.99
0.98
0.98
0.98
0.99
0.97
0.99
0.99
0.99
0.99
0.99
1.04
0.99
0.99
1.01
0.98
0.98
0.98
1.02
1.00
0.97
0.97
0.97
0.97
0.97
0.98
0.93
0.94
0.94
1.01
1.01
1.01
0.97
0.92
0.94
0.99
0.99
0.99
0.99
1.00
0.99

2004-01-14
2004-01-15
2004-01-16
2004-01-17
2004-01-18
2004-01-19
2004-01-20
2004-01-21
2004-01-22
2004-01-23
2004-01-24
2004-01-25
2004-01-26
2004-01-27
2004-01-28
2004-01-29
2004-01-30
2004-01-31
2004-02-01
2004-02-02
2004-02-03
2004-02-04
2004-02-05
2004-02-06
2004-02-07
2004-02-08
2004-02-09
2004-02-10
2004-02-11
2004-02-12
2004-02-13
2004-02-14
2004-02-15
2004-02-16
2004-02-17
2004-02-18
2004-02-19
2004-02-20
2004-02-21
2004-02-22
2004-02-23
2004-02-24
2004-02-25
2004-02-26
2004-02-27
2004-02-28
2004-02-29
2004-03-01
2004-03-02
2004-03-03
2004-03-04

1.01
1.04
0.98
0.98
0.98
0.98
1.02
1.00
1.02
1.00
1.00
1.00
1.08
1.02
0.99
1.00
1.03
1.03
1.03
1.01
0.97
1.00
1.01
0.99
0.99
0.99
1.01
1.00
1.00
1.02
1.01
1.01
1.01
1.01
1.02
1.00
1.00
0.99
0.99
0.99
1.00
0.99
1.02
1.03
1.04
1.04
1.04
1.04
1.00
1.00
0.99

2004-03-05
2004-03-06
2004-03-07
2004-03-08
2004-03-09
2004-03-10
2004-03-11
2004-03-12
2004-03-13
2004-03-14
2004-03-15
2004-03-16
2004-03-17
2004-03-18
2004-03-19
2004-03-20
2004-03-21
2004-03-22
2004-03-23
2004-03-24
2004-03-25
2004-03-26
2004-03-27
2004-03-28
2004-03-29
2004-03-30
2004-03-31
2004-04-01
2004-04-02
2004-04-03
2004-04-04
2004-04-05
2004-04-06
2004-04-07
2004-04-08
2004-04-09
2004-04-10
2004-04-11
2004-04-12
2004-04-13
2004-04-14
2004-04-15
2004-04-16
2004-04-17
2004-04-18
2004-04-19
2004-04-20
2004-04-21
2004-04-22
2004-04-23
2004-04-24

1.00
1.00
1.00
1.00
0.99
1.00
1.01
0.99
0.99
0.99
1.05
0.99
1.00
1.00
0.99
0.99
0.99
1.01
0.99
0.99
1.02
1.00
1.00
1.00
1.00
0.98
1.05
1.03
1.00
1.00
1.00
1.01
1.00
1.00
1.02
1.01
1.01
1.01
1.00
1.00
1.01
1.03
0.99
0.99
0.99
1.00
0.99
0.99
1.00
0.99
0.99

2004-04-25
2004-04-26
2004-04-27
2004-04-28
2004-04-29
2004-04-30
2004-05-01
2004-05-02
2004-05-03
2004-05-04
2004-05-05
2004-05-06
2004-05-07
2004-05-08
2004-05-09
2004-05-10
2004-05-11
2004-05-12
2004-05-13
2004-05-14
2004-05-15
2004-05-16
2004-05-17
2004-05-18
2004-05-19
2004-05-20
2004-05-21
2004-05-22
2004-05-23
2004-05-24
2004-05-25
2004-05-26
2004-05-27
2004-05-28
2004-05-29
2004-05-30
2004-05-31
2004-06-01
2004-06-02
2004-06-03
2004-06-04
2004-06-05
2004-06-06
2004-06-07
2004-06-08
2004-06-09
2004-06-10
2004-06-11
2004-06-12
2004-06-13
2004-06-14

0.99
1.01
0.99
1.01
1.03
1.03
1.03
1.03
1.03
1.00
0.99
1.00
0.99
0.99
0.99
1.00
0.96
0.98
1.00
1.02
1.02
1.02
1.05
1.00
1.00
1.00
0.99
0.99
0.99
1.00
1.00
0.99
1.00
1.02
1.02
1.02
1.02
1.02
0.98
0.99
0.99
0.99
0.99
0.99
0.97
0.99
1.00
1.00
1.00
1.00
1.02

2004-06-15
2004-06-16
2004-06-17
2004-06-18
2004-06-19
2004-06-20
2004-06-21
2004-06-22
2004-06-23
2004-06-24
2004-06-25
2004-06-26
2004-06-27
2004-06-28
2004-06-29
2004-06-30
2004-07-01
2004-07-02
2004-07-03
2004-07-04
2004-07-05
2004-07-06
2004-07-07
2004-07-08
2004-07-09
2004-07-10
2004-07-11
2004-07-12
2004-07-13
2004-07-14
2004-07-15
2004-07-16
2004-07-17
2004-07-18
2004-07-19
2004-07-20
2004-07-21
2004-07-22
2004-07-23
2004-07-24
2004-07-25
2004-07-26
2004-07-27
2004-07-28
2004-07-29
2004-07-30
2004-07-31
2004-08-01
2004-08-02
2004-08-03
2004-08-04

1.03
1.00
1.01
1.00
1.00
1.00
1.00
1.00
1.02
1.03
1.05
1.05
1.05
1.09
1.13
1.38
1.40
1.25
1.25
1.25
1.25
1.30
1.26
1.26
1.24
1.24
1.24
1.26
1.24
1.24
1.30
1.24
1.24
1.24
1.25
1.25
1.25
1.26
1.25
1.25
1.25
1.27
1.27
1.29
1.30
1.29
1.29
1.29
1.28
1.24
1.22

2004-08-05
2004-08-06
2004-08-07
2004-08-08
2004-08-09
2004-08-10
2004-08-11
2004-08-12
2004-08-13
2004-08-14
2004-08-15
2004-08-16
2004-08-17
2004-08-18
2004-08-19
2004-08-20
2004-08-21
2004-08-22
2004-08-23
2004-08-24
2004-08-25
2004-08-26
2004-08-27
2004-08-28
2004-08-29
2004-08-30
2004-08-31
2004-09-01
2004-09-02
2004-09-03
2004-09-04
2004-09-05
2004-09-06
2004-09-07
2004-09-08
2004-09-09
2004-09-10
2004-09-11
2004-09-12
2004-09-13
2004-09-14
2004-09-15
2004-09-16
2004-09-17
2004-09-18
2004-09-19
2004-09-20
2004-09-21
2004-09-22
2004-09-23
2004-09-24

1.30
1.32
1.32
1.32
1.35
1.43
1.50
1.51
1.48
1.48
1.48
1.43
1.20
1.39
1.50
1.50
1.50
1.50
1.51
1.51
1.55
1.55
1.52
1.52
1.52
1.54
1.55
1.53
1.51
1.48
1.48
1.48
1.48
1.54
1.51
1.49
1.48
1.48
1.48
1.51
1.40
1.57
1.61
1.58
1.58
1.58
1.64
1.70
1.78
1.80
1.76

2004-09-25
2004-09-26
2004-09-27
2004-09-28
2004-09-29
2004-09-30
2004-10-01
2004-10-02
2004-10-03
2004-10-04
2004-10-05
2004-10-06
2004-10-07
2004-10-08
2004-10-09
2004-10-10
2004-10-11
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-16
2004-10-17
2004-10-18
2004-10-19
2004-10-20
2004-10-21
2004-10-22
2004-10-23
2004-10-24
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-10-30
2004-10-31
2004-11-01
2004-11-02
2004-11-03
2004-11-04
2004-11-05
2004-11-06
2004-11-07
2004-11-08
2004-11-09
2004-11-10
2004-11-11
2004-11-12
2004-11-13
2004-11-14

1.76
1.76
1.76
1.72
1.76
1.94
1.86
1.86
1.86
1.77
1.73
1.74
1.76
1.71
1.71
1.71
1.71
1.78
1.73
1.77
1.79
1.79
1.79
1.73
1.72
1.74
1.76
1.72
1.72
1.72
1.76
1.72
1.77
1.79
1.79
1.79
1.79
1.83
1.74
1.73
1.77
1.76
1.76
1.76
1.80
1.79
1.92
1.92
2.02
2.02
2.02

2004-11-15
2004-11-16
2004-11-17
2004-11-18
2004-11-19
2004-11-20
2004-11-21
2004-11-22
2004-11-23
2004-11-24
2004-11-25
2004-11-26
2004-11-27
2004-11-28
2004-11-29
2004-11-30
2004-12-01
2004-12-02
2004-12-03
2004-12-04
2004-12-05
2004-12-06
2004-12-07
2004-12-08
2004-12-09
2004-12-10
2004-12-11
2004-12-12
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-17
2004-12-18
2004-12-19
2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-24
2004-12-25
2004-12-26
2004-12-27
2004-12-28
2004-12-29
2004-12-30
2004-12-31
2005-01-01
2005-01-02
2005-01-03
2005-01-04

2.06
1.98
1.99
1.99
1.99
1.99
1.99
2.01
2.00
2.02
2.02
2.01
2.01
2.01
2.03
2.02
2.04
2.00
1.98
1.98
1.98
2.04
1.99
2.01
2.05
2.09
2.09
2.09
2.18
2.24
2.31
2.26
2.23
2.23
2.23
2.26
2.24
2.25
2.34
2.27
2.27
2.27
2.24
2.24
2.23
2.24
1.97
1.97
1.97
2.31
2.25

2005-01-05
2005-01-06
2005-01-07
2005-01-08
2005-01-09
2005-01-10
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-15
2005-01-16
2005-01-17
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-22
2005-01-23
2005-01-24
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-29
2005-01-30
2005-01-31
2005-02-01
2005-02-02
2005-02-03
2005-02-04
2005-02-05
2005-02-06
2005-02-07
2005-02-08
2005-02-09
2005-02-10
2005-02-11
2005-02-12
2005-02-13
2005-02-14
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-19
2005-02-20
2005-02-21
2005-02-22
2005-02-23
2005-02-24

2.25
2.25
2.24
2.24
2.24
2.26
2.24
2.25
2.29
2.29
2.29
2.29
2.29
2.31
2.19
2.25
2.26
2.26
2.26
2.26
2.29
2.33
2.39
2.48
2.48
2.48
2.50
2.40
2.29
2.49
2.51
2.51
2.51
2.50
2.48
2.50
2.51
2.50
2.50
2.50
2.51
2.53
2.48
2.50
2.51
2.51
2.51
2.51
2.57
2.53
2.55

2005-02-25
2005-02-26
2005-02-27
2005-02-28
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-05
2005-03-06
2005-03-07
2005-03-08
2005-03-09
2005-03-10
2005-03-11
2005-03-12
2005-03-13
2005-03-14
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-19
2005-03-20
2005-03-21
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-26
2005-03-27
2005-03-28
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-02
2005-04-03
2005-04-04
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-09
2005-04-10
2005-04-11
2005-04-12
2005-04-13
2005-04-14
2005-04-15
2005-04-16

2.54
2.54
2.54
2.52
2.39
2.48
2.51
2.50
2.50
2.50
2.51
2.49
2.50
2.52
2.51
2.51
2.51
2.59
2.61
2.57
2.68
2.70
2.70
2.70
2.71
2.72
2.73
2.75
2.80
2.80
2.80
2.79
2.72
2.74
2.96
2.83
2.83
2.83
2.78
2.72
2.73
2.76
2.75
2.75
2.75
2.78
2.77
2.76
2.79
2.82
2.82

2005-04-17
2005-04-18
2005-04-19
2005-04-20
2005-04-21
2005-04-22
2005-04-23
2005-04-24
2005-04-25
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-04-30
2005-05-01
2005-05-02
2005-05-03
2005-05-04
2005-05-05
2005-05-06
2005-05-07
2005-05-08
2005-05-09
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-14
2005-05-15
2005-05-16
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-21
2005-05-22
2005-05-23
2005-05-24
2005-05-25
2005-05-26
2005-05-27
2005-05-28
2005-05-29
2005-05-30
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-04
2005-06-05
2005-06-06

2.82
2.75
2.74
2.74
2.75
2.74
2.74
2.74
2.82
2.78
2.63
2.89
2.97
2.97
2.97
2.98
2.95
2.99
2.99
2.98
2.98
2.98
2.99
2.99
2.99
3.01
3.01
3.01
3.01
3.06
2.99
3.00
3.02
3.01
3.01
3.01
3.01
2.99
3.01
3.01
3.01
3.01
3.01
3.01
3.09
3.02
3.00
2.99
2.99
2.99
3.00

2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-11
2005-06-12
2005-06-13
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-18
2005-06-19
2005-06-20
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-25
2005-06-26
2005-06-27
2005-06-28
2005-06-29
2005-06-30
2005-07-01
2005-07-02
2005-07-03
2005-07-04
2005-07-05
2005-07-06
2005-07-07
2005-07-08
2005-07-09
2005-07-10
2005-07-11
2005-07-12
2005-07-13
2005-07-14
2005-07-15
2005-07-16
2005-07-17
2005-07-18
2005-07-19
2005-07-20
2005-07-21
2005-07-22
2005-07-23
2005-07-24
2005-07-25
2005-07-26
2005-07-27

2.96
2.96
3.01
3.01
3.01
3.01
3.04
3.01
3.05
3.00
2.99
2.99
2.99
3.01
2.96
2.93
3.05
3.07
3.07
3.07
3.17
3.17
3.20
3.35
3.36
3.36
3.36
3.36
3.27
2.99
3.18
3.22
3.22
3.22
3.23
3.23
3.27
3.32
3.32
3.32
3.32
3.19
3.13
3.25
3.27
3.25
3.25
3.25
3.28
3.25
3.27

2005-07-28
2005-07-29
2005-07-30
2005-07-31
2005-08-01
2005-08-02
2005-08-03
2005-08-04
2005-08-05
2005-08-06
2005-08-07
2005-08-08
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-13
2005-08-14
2005-08-15
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-20
2005-08-21
2005-08-22
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-27
2005-08-28
2005-08-29
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-03
2005-09-04
2005-09-05
2005-09-06
2005-09-07
2005-09-08
2005-09-09
2005-09-10
2005-09-11
2005-09-12
2005-09-13
2005-09-14
2005-09-15
2005-09-16

3.27
3.31
3.31
3.31
3.30
3.20
3.35
3.44
3.49
3.49
3.49
3.50
3.47
3.48
3.51
3.55
3.55
3.55
3.61
3.46
3.57
3.50
3.54
3.54
3.54
3.51
3.49
3.50
3.55
3.54
3.54
3.54
3.54
3.52
3.63
3.57
3.49
3.49
3.49
3.49
3.57
3.48
3.49
3.49
3.49
3.49
3.50
3.45
3.54
3.67
3.62

2005-09-17
2005-09-18
2005-09-19
2005-09-20
2005-09-21
2005-09-22
2005-09-23
2005-09-24
2005-09-25
2005-09-26
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-01
2005-10-02
2005-10-03
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-08
2005-10-09
2005-10-10
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-15
2005-10-16
2005-10-17
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-22
2005-10-23
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-29
2005-10-30
2005-10-31
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-05
2005-11-06

3.62
3.62
3.62
3.67
3.72
3.77
3.76
3.76
3.76
3.83
3.73
3.76
3.82
3.93
3.93
3.93
3.87
3.75
3.75
3.76
3.73
3.73
3.73
3.73
3.72
3.36
3.75
3.77
3.77
3.77
3.82
3.71
3.71
3.77
3.76
3.76
3.76
3.76
3.74
3.75
3.85
3.90
3.90
3.90
4.02
3.99
3.99
4.01
4.00
4.00
4.00

2005-11-07
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-12
2005-11-13
2005-11-14
2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-19
2005-11-20
2005-11-21
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-26
2005-11-27
2005-11-28
2005-11-29
2005-11-30
2005-12-01
2005-12-02
2005-12-03
2005-12-04
2005-12-05
2005-12-06
2005-12-07
2005-12-08
2005-12-09
2005-12-10
2005-12-11
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-17
2005-12-18
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-24
2005-12-25
2005-12-26
2005-12-27

3.99
3.95
4.02
3.98
3.98
3.98
3.98
4.03
3.97
3.96
3.98
4.00
4.00
4.00
4.03
3.99
4.01
4.01
4.03
4.03
4.03
4.01
3.99
4.03
4.03
4.00
4.00
4.00
4.02
3.97
3.98
4.09
4.16
4.16
4.16
4.24
4.23
4.26
4.29
4.25
4.25
4.25
4.25
4.30
4.08
4.25
4.21
4.21
4.21
4.21
4.26

2005-12-28
2005-12-29
2005-12-30
2005-12-31
2006-01-01
2006-01-02
2006-01-03
2006-01-04
2006-01-05
2006-01-06
2006-01-07
2006-01-08
2006-01-09
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-14
2006-01-15
2006-01-16
2006-01-17
2006-01-18
2006-01-19
2006-01-20
2006-01-21
2006-01-22
2006-01-23
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-28
2006-01-29
2006-01-30
2006-01-31
2006-02-01
2006-02-02
2006-02-03
2006-02-04
2006-02-05
2006-02-06
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-11
2006-02-12
2006-02-13
2006-02-14
2006-02-15
2006-02-16

4.19
4.18
4.09
4.09
4.09
4.09
4.34
4.22
4.24
4.22
4.22
4.22
4.25
4.24
4.24
4.28
4.30
4.30
4.30
4.30
4.32
4.24
4.23
4.24
4.24
4.24
4.26
4.28
4.36
4.37
4.42
4.42
4.42
4.48
4.47
4.47
4.48
4.51
4.51
4.51
4.51
4.47
4.48
4.52
4.51
4.51
4.51
4.44
4.45
4.50
4.48

2006-02-17
2006-02-18
2006-02-19
2006-02-20
2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-25
2006-02-26
2006-02-27
2006-02-28
2006-03-01
2006-03-02
2006-03-03
2006-03-04
2006-03-05
2006-03-06
2006-03-07
2006-03-08
2006-03-09
2006-03-10
2006-03-11
2006-03-12
2006-03-13
2006-03-14
2006-03-15
2006-03-16
2006-03-17
2006-03-18
2006-03-19
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-25
2006-03-26
2006-03-27
2006-03-28
2006-03-29
2006-03-30
2006-03-31
2006-04-01
2006-04-02
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-08

4.48
4.48
4.48
4.48
4.54
4.49
4.47
4.48
4.48
4.48
4.52
4.52
4.52
4.50
4.51
4.51
4.51
4.51
4.51
4.51
4.51
4.51
4.51
4.51
4.52
4.51
4.47
4.55
4.60
4.60
4.60
4.55
4.54
4.58
4.64
4.69
4.69
4.69
4.77
4.70
4.69
4.76
5.00
5.00
5.00
4.87
4.76
4.76
4.76
4.76
4.76

2006-04-09
2006-04-10
2006-04-11
2006-04-12
2006-04-13
2006-04-14
2006-04-15
2006-04-16
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-22
2006-04-23
2006-04-24
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2006-04-29
2006-04-30
2006-05-01
2006-05-02
2006-05-03
2006-05-04
2006-05-05
2006-05-06
2006-05-07
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-13
2006-05-14
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-20
2006-05-21
2006-05-22
2006-05-23
2006-05-24
2006-05-25
2006-05-26
2006-05-27
2006-05-28
2006-05-29

4.76
4.78
4.74
4.78
4.82
4.80
4.80
4.80
4.78
4.72
4.70
4.73
4.74
4.74
4.74
4.77
4.74
4.73
4.79
4.86
4.86
4.86
4.84
4.79
4.81
4.83
4.83
4.83
4.83
4.88
4.78
4.88
4.99
5.01
5.01
5.01
5.01
4.98
4.96
5.00
5.00
5.00
5.00
5.00
4.94
4.90
5.01
4.99
4.99
4.99
4.99

2006-05-30
2006-05-31
2006-06-01
2006-06-02
2006-06-03
2006-06-04
2006-06-05
2006-06-06
2006-06-07
2006-06-08
2006-06-09
2006-06-10
2006-06-11
2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-17
2006-06-18
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-24
2006-06-25
2006-06-26
2006-06-27
2006-06-28
2006-06-29
2006-06-30
2006-07-01
2006-07-02
2006-07-03
2006-07-04
2006-07-05
2006-07-06
2006-07-07
2006-07-08
2006-07-09
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-15
2006-07-16
2006-07-17
2006-07-18
2006-07-19

5.02
5.05
5.02
4.97
4.97
4.97
5.01
4.99
4.99
5.02
5.00
5.00
5.00
5.01
5.00
5.00
5.02
4.94
4.94
4.94
4.95
4.92
4.91
4.98
4.98
4.98
4.98
5.03
5.02
5.06
5.08
5.05
5.05
5.05
5.25
5.25
5.25
5.24
5.22
5.22
5.22
5.24
5.25
5.27
5.26
5.26
5.26
5.26
5.28
5.22
5.23

2006-07-20
2006-07-21
2006-07-22
2006-07-23
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-29
2006-07-30
2006-07-31
2006-08-01
2006-08-02
2006-08-03
2006-08-04
2006-08-05
2006-08-06
2006-08-07
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-12
2006-08-13
2006-08-14
2006-08-15
2006-08-16
2006-08-17
2006-08-18
2006-08-19
2006-08-20
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-26
2006-08-27
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2006-09-01
2006-09-02
2006-09-03
2006-09-04
2006-09-05
2006-09-06
2006-09-07
2006-09-08

5.24
5.23
5.23
5.23
5.24
5.24
5.24
5.27
5.26
5.26
5.26
5.31
5.27
5.25
5.27
5.25
5.25
5.25
5.24
5.26
5.25
5.24
5.24
5.24
5.24
5.26
5.24
5.17
5.20
5.25
5.25
5.25
5.24
5.24
5.25
5.25
5.25
5.25
5.25
5.25
5.23
5.25
5.31
5.25
5.25
5.25
5.25
5.26
5.21
5.23
5.23

2006-09-09
2006-09-10
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-16
2006-09-17
2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-23
2006-09-24
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29
2006-09-30
2006-10-01
2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-07
2006-10-08
2006-10-09
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-14
2006-10-15
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-21
2006-10-22
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-28
2006-10-29

5.23
5.23
5.24
5.21
5.26
5.26
5.25
5.25
5.25
5.23
5.21
5.23
5.24
5.27
5.27
5.27
5.30
5.25
5.30
5.28
5.34
5.34
5.34
5.33
5.25
5.23
5.23
5.22
5.22
5.22
5.22
5.28
5.25
5.25
5.21
5.21
5.21
5.28
5.21
5.23
5.22
5.25
5.25
5.25
5.24
5.24
5.26
5.23
5.23
5.23
5.23

2006-10-30
2006-10-31
2006-11-01
2006-11-02
2006-11-03
2006-11-04
2006-11-05
2006-11-06
2006-11-07
2006-11-08
2006-11-09
2006-11-10
2006-11-11
2006-11-12
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17
2006-11-18
2006-11-19
2006-11-20
2006-11-21
2006-11-22
2006-11-23
2006-11-24
2006-11-25
2006-11-26
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-01
2006-12-02
2006-12-03
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-09
2006-12-10
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-16
2006-12-17
2006-12-18
2006-12-19

5.27
5.31
5.23
5.22
5.25
5.25
5.25
5.24
5.22
5.22
5.23
5.23
5.23
5.23
5.27
5.25
5.29
5.25
5.20
5.20
5.20
5.25
5.29
5.26
5.26
5.24
5.24
5.24
5.32
5.24
5.26
5.31
5.27
5.27
5.27
5.22
5.21
5.22
5.25
5.25
5.25
5.25
5.25
5.23
5.23
5.29
5.27
5.27
5.27
5.21
5.21

2006-12-20
2006-12-21
2006-12-22
2006-12-23
2006-12-24
2006-12-25
2006-12-26
2006-12-27
2006-12-28
2006-12-29
2006-12-30
2006-12-31
2007-01-01
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-06
2007-01-07
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-13
2007-01-14
2007-01-15
2007-01-16
2007-01-17
2007-01-18
2007-01-19
2007-01-20
2007-01-21
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-27
2007-01-28
2007-01-29
2007-01-30
2007-01-31
2007-02-01
2007-02-02
2007-02-03
2007-02-04
2007-02-05
2007-02-06
2007-02-07
2007-02-08

5.26
5.25
5.24
5.24
5.24
5.24
5.29
5.17
5.25
5.17
5.17
5.17
5.17
5.30
5.28
5.24
5.21
5.21
5.21
5.23
5.25
5.26
5.27
5.22
5.22
5.22
5.22
5.28
5.25
5.23
5.25
5.25
5.25
5.24
5.26
5.27
5.31
5.26
5.26
5.26
5.26
5.23
5.33
5.29
5.24
5.24
5.24
5.25
5.24
5.23
5.25

2007-02-09
2007-02-10
2007-02-11
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-17
2007-02-18
2007-02-19
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-24
2007-02-25
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02
2007-03-03
2007-03-04
2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09
2007-03-10
2007-03-11
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-17
2007-03-18
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-24
2007-03-25
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-03-31

5.25
5.25
5.25
5.28
5.26
5.27
5.29
5.24
5.24
5.24
5.24
5.27
5.23
5.26
5.24
5.24
5.24
5.30
5.27
5.41
5.31
5.23
5.23
5.23
5.27
5.22
5.24
5.24
5.24
5.24
5.24
5.25
5.25
5.27
5.29
5.25
5.25
5.25
5.26
5.26
5.26
5.27
5.24
5.24
5.24
5.28
5.25
5.27
5.29
5.30
5.30

2007-04-01
2007-04-02
2007-04-03
2007-04-04
2007-04-05
2007-04-06
2007-04-07
2007-04-08
2007-04-09
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-14
2007-04-15
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-21
2007-04-22
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-28
2007-04-29
2007-04-30
2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-05
2007-05-06
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-12
2007-05-13
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-19
2007-05-20
2007-05-21

5.30
5.25
5.20
5.21
5.30
5.30
5.30
5.30
5.28
5.26
5.24
5.27
5.25
5.25
5.25
5.29
5.20
5.19
5.23
5.25
5.25
5.25
5.23
5.20
5.19
5.24
5.24
5.24
5.24
5.29
5.26
5.21
5.24
5.24
5.24
5.24
5.24
5.21
5.21
5.25
5.27
5.27
5.27
5.26
5.29
5.25
5.25
5.24
5.24
5.24
5.24

2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-26
2007-05-27
2007-05-28
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-02
2007-06-03
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-09
2007-06-10
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-16
2007-06-17
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-23
2007-06-24
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-06-30
2007-07-01
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-07
2007-07-08
2007-07-09
2007-07-10
2007-07-11

5.23
5.25
5.24
5.29
5.29
5.29
5.29
5.29
5.25
5.28
5.23
5.23
5.23
5.24
5.19
5.25
5.25
5.26
5.26
5.26
5.27
5.26
5.26
5.28
5.26
5.26
5.26
5.23
5.21
5.27
5.26
5.24
5.24
5.24
5.29
5.25
5.26
5.26
5.31
5.31
5.31
5.31
5.24
5.24
5.25
5.22
5.22
5.22
5.22
5.24
5.24

2007-07-12
2007-07-13
2007-07-14
2007-07-15
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-21
2007-07-22
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-28
2007-07-29
2007-07-30
2007-07-31
2007-08-01
2007-08-02
2007-08-03
2007-08-04
2007-08-05
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-11
2007-08-12
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-18
2007-08-19
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-25
2007-08-26
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31

5.26
5.25
5.25
5.25
5.32
5.28
5.26
5.25
5.25
5.25
5.25
5.26
5.25
5.32
5.28
5.25
5.25
5.25
5.29
5.28
5.30
5.24
5.24
5.24
5.24
5.26
5.26
5.27
5.41
4.68
4.68
4.68
4.81
4.54
4.71
4.97
4.91
4.91
4.91
5.03
4.89
4.77
4.88
5.11
5.11
5.11
5.27
5.30
5.00
5.00
4.96

2007-09-01
2007-09-02
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-08
2007-09-09
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-15
2007-09-16
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-22
2007-09-23
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-09-29
2007-09-30
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-06
2007-10-07
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-13
2007-10-14
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-20
2007-10-21

4.96
4.96
4.96
5.22
5.18
4.98
4.86
4.86
4.86
5.07
5.06
5.18
5.09
5.25
5.25
5.25
5.33
4.92
4.74
4.77
4.76
4.76
4.76
4.74
4.82
4.88
4.93
4.58
4.58
4.58
4.92
4.78
4.68
4.74
4.77
4.77
4.77
4.77
4.91
4.52
4.75
4.75
4.75
4.75
4.81
4.68
4.70
4.69
4.77
4.77
4.77

2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-27
2007-10-28
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-03
2007-11-04
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-10
2007-11-11
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-17
2007-11-18
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-24
2007-11-25
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-01
2007-12-02
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-08
2007-12-09
2007-12-10
2007-12-11

4.71
4.67
4.74
4.86
4.80
4.80
4.80
4.84
4.78
4.60
4.59
4.28
4.28
4.28
4.29
4.22
4.39
4.58
4.49
4.49
4.49
4.49
4.61
4.60
4.54
4.51
4.51
4.51
4.51
4.51
4.50
4.50
4.56
4.56
4.56
4.62
4.39
4.53
4.55
4.66
4.66
4.66
4.52
4.50
4.31
4.49
4.41
4.41
4.41
4.46
4.29

2007-12-12
2007-12-13
2007-12-14
2007-12-15
2007-12-16
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-22
2007-12-23
2007-12-24
2007-12-25
2007-12-26
2007-12-27
2007-12-28
2007-12-29
2007-12-30
2007-12-31
2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-05
2008-01-06
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-12
2008-01-13
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-19
2008-01-20
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-26
2008-01-27
2008-01-28
2008-01-29
2008-01-30
2008-01-31

4.28
4.30
4.24
4.24
4.24
4.31
4.16
3.98
4.37
4.28
4.28
4.28
4.00
4.00
4.26
4.15
4.01
4.01
4.01
3.06
3.06
4.11
4.25
4.18
4.18
4.18
4.27
4.27
4.26
4.26
4.23
4.23
4.23
4.24
4.24
4.22
4.23
4.17
4.17
4.17
4.17
3.68
3.43
3.47
3.60
3.60
3.60
3.50
3.47
3.26
3.22

2008-02-01
2008-02-02
2008-02-03
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-09
2008-02-10
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-16
2008-02-17
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-23
2008-02-24
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-01
2008-03-02
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-08
2008-03-09
2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-15
2008-03-16
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-22

3.12
3.12
3.12
2.82
2.71
2.94
3.03
3.05
3.05
3.05
2.88
2.91
3.02
3.03
2.97
2.97
2.97
2.97
2.94
3.00
3.01
2.97
2.97
2.97
3.00
2.85
2.93
3.06
3.01
3.01
3.01
3.10
2.90
2.93
2.99
2.96
2.96
2.96
2.99
2.95
2.97
2.98
2.99
2.99
2.99
2.69
2.16
2.08
2.22
2.08
2.08

2008-03-23
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-29
2008-03-30
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-05
2008-04-06
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-12
2008-04-13
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-19
2008-04-20
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-26
2008-04-27
2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-03
2008-05-04
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-10
2008-05-11
2008-05-12

2.08
2.08
2.42
2.30
2.27
2.09
2.09
2.09
2.51
2.38
2.18
2.19
2.26
2.26
2.26
2.24
2.23
2.20
2.30
2.37
2.37
2.37
2.32
2.32
2.35
2.37
2.32
2.32
2.32
2.28
1.99
2.18
2.26
2.28
2.28
2.28
2.29
2.21
2.37
2.16
1.88
1.88
1.88
1.85
1.91
2.01
1.99
1.97
1.97
1.97
1.88

2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-17
2008-05-18
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-24
2008-05-25
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-05-31
2008-06-01
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-07
2008-06-08
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-14
2008-06-15
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-21
2008-06-22
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-28
2008-06-29
2008-06-30
2008-07-01
2008-07-02

1.93
2.03
2.03
1.91
1.91
1.91
1.95
1.99
2.03
2.05
1.99
1.99
1.99
1.99
2.23
2.08
2.01
1.98
1.98
1.98
2.06
1.95
1.98
1.98
2.01
2.01
2.01
2.02
1.96
1.95
2.01
2.02
2.02
2.02
2.06
1.87
1.84
1.94
1.99
1.99
1.99
1.98
1.93
1.97
2.05
1.99
1.99
1.99
2.47
2.11
1.95

2008-07-03
2008-07-04
2008-07-05
2008-07-06
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-12
2008-07-13
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-19
2008-07-20
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-26
2008-07-27
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-02
2008-08-03
2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-09
2008-08-10
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-16
2008-08-17
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22

1.92
1.92
1.92
1.92
1.99
1.97
1.99
2.01
1.97
1.97
1.97
2.06
2.16
1.95
2.03
1.96
1.96
1.96
1.98
1.97
2.04
2.06
2.13
2.13
2.13
2.00
2.05
2.03
2.09
2.04
2.04
2.04
1.97
1.97
2.01
1.96
2.01
2.01
2.01
1.99
1.95
1.98
2.09
2.08
2.08
2.08
1.91
1.94
1.98
2.01
2.02

2008-08-23
2008-08-24
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-08-30
2008-08-31
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-06
2008-09-07
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-13
2008-09-14
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-20
2008-09-21
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-27
2008-09-28
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-04
2008-10-05
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-11
2008-10-12

2.02
2.02
2.01
1.88
1.98
1.99
1.94
1.94
1.94
1.94
1.96
2.01
1.99
1.97
1.97
1.97
1.92
1.96
2.12
2.00
2.10
2.10
2.10
2.64
1.98
2.80
2.16
1.48
1.48
1.48
1.51
1.46
1.19
1.23
1.08
1.08
1.08
1.56
2.03
1.15
0.67
1.10
1.10
1.10
1.96
2.97
2.24
1.40
0.79
0.79
0.79

2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-18
2008-10-19
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-25
2008-10-26
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-01
2008-11-02
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-08
2008-11-09
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14
2008-11-15
2008-11-16
2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-22
2008-11-23
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-11-29
2008-11-30
2008-12-01
2008-12-02

0.79
1.10
1.04
0.83
0.60
0.60
0.60
0.70
0.67
0.81
0.93
0.95
0.95
0.95
0.92
0.67
0.36
0.30
0.22
0.22
0.22
0.23
0.23
0.23
0.23
0.27
0.27
0.27
0.29
0.29
0.35
0.35
0.34
0.34
0.34
0.37
0.38
0.38
0.49
0.57
0.57
0.57
0.62
0.59
0.53
0.53
0.52
0.52
0.52
0.52
0.47

2008-12-03
2008-12-04
2008-12-05
2008-12-06
2008-12-07
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-13
2008-12-14
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-20
2008-12-21
2008-12-22
2008-12-23
2008-12-24
2008-12-25
2008-12-26
2008-12-27
2008-12-28
2008-12-29
2008-12-30
2008-12-31
2009-01-01
2009-01-02
2009-01-03
2009-01-04
2009-01-05
2009-01-06
2009-01-07
2009-01-08
2009-01-09
2009-01-10
2009-01-11
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-17
2009-01-18
2009-01-19
2009-01-20
2009-01-21
2009-01-22

0.36
0.20
0.12
0.12
0.12
0.12
0.13
0.11
0.14
0.15
0.15
0.15
0.18
0.17
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.09
0.09
0.09
0.10
0.09
0.14
0.14
0.08
0.08
0.08
0.11
0.09
0.11
0.10
0.09
0.09
0.09
0.10
0.10
0.15
0.18
0.19
0.19
0.19
0.19
0.20
0.23
0.21

2009-01-23
2009-01-24
2009-01-25
2009-01-26
2009-01-27
2009-01-28
2009-01-29
2009-01-30
2009-01-31
2009-02-01
2009-02-02
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-07
2009-02-08
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-14
2009-02-15
2009-02-16
2009-02-17
2009-02-18
2009-02-19
2009-02-20
2009-02-21
2009-02-22
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-02-28
2009-03-01
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06
2009-03-07
2009-03-08
2009-03-09
2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-14

0.18
0.18
0.18
0.19
0.18
0.19
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.23
0.23
0.23
0.23
0.22
0.24
0.22
0.23
0.22
0.22
0.22
0.22
0.25
0.23
0.21
0.20
0.20
0.20
0.19
0.21
0.21
0.22
0.22
0.22
0.22
0.22
0.20
0.21
0.20
0.20
0.20
0.20
0.20
0.20
0.19
0.18
0.15
0.15

2009-03-15
2009-03-16
2009-03-17
2009-03-18
2009-03-19
2009-03-20
2009-03-21
2009-03-22
2009-03-23
2009-03-24
2009-03-25
2009-03-26
2009-03-27
2009-03-28
2009-03-29
2009-03-30
2009-03-31
2009-04-01
2009-04-02
2009-04-03
2009-04-04
2009-04-05
2009-04-06
2009-04-07
2009-04-08
2009-04-09
2009-04-10
2009-04-11
2009-04-12
2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-18
2009-04-19
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-25
2009-04-26
2009-04-27
2009-04-28
2009-04-29
2009-04-30
2009-05-01
2009-05-02
2009-05-03
2009-05-04

0.15
0.20
0.20
0.18
0.17
0.18
0.18
0.18
0.17
0.17
0.17
0.16
0.15
0.15
0.15
0.16
0.16
0.16
0.16
0.13
0.13
0.13
0.14
0.14
0.14
0.14
0.15
0.15
0.15
0.13
0.16
0.16
0.15
0.13
0.13
0.13
0.14
0.15
0.15
0.17
0.16
0.16
0.16
0.17
0.16
0.18
0.20
0.22
0.22
0.22
0.22

2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-09
2009-05-10
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15
2009-05-16
2009-05-17
2009-05-18
2009-05-19
2009-05-20
2009-05-21
2009-05-22
2009-05-23
2009-05-24
2009-05-25
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-05-30
2009-05-31
2009-06-01
2009-06-02
2009-06-03
2009-06-04
2009-06-05
2009-06-06
2009-06-07
2009-06-08
2009-06-09
2009-06-10
2009-06-11
2009-06-12
2009-06-13
2009-06-14
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-20
2009-06-21
2009-06-22
2009-06-23
2009-06-24

0.20
0.18
0.18
0.17
0.17
0.17
0.17
0.16
0.16
0.16
0.17
0.17
0.17
0.16
0.15
0.14
0.17
0.17
0.17
0.17
0.17
0.18
0.17
0.17
0.19
0.19
0.19
0.21
0.20
0.21
0.20
0.21
0.21
0.21
0.21
0.18
0.18
0.17
0.17
0.17
0.17
0.22
0.22
0.24
0.25
0.25
0.25
0.25
0.24
0.24
0.21

2009-06-25
2009-06-26
2009-06-27
2009-06-28
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-04
2009-07-05
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-11
2009-07-12
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-18
2009-07-19
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-25
2009-07-26
2009-07-27
2009-07-28
2009-07-29
2009-07-30
2009-07-31
2009-08-01
2009-08-02
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-08
2009-08-09
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14

0.19
0.18
0.18
0.18
0.17
0.22
0.20
0.17
0.16
0.16
0.16
0.18
0.18
0.16
0.15
0.15
0.15
0.15
0.13
0.13
0.14
0.15
0.15
0.15
0.15
0.15
0.14
0.14
0.15
0.15
0.15
0.15
0.16
0.15
0.17
0.17
0.18
0.18
0.18
0.18
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.16
0.15
0.15
0.15

2009-08-15
2009-08-16
2009-08-17
2009-08-18
2009-08-19
2009-08-20
2009-08-21
2009-08-22
2009-08-23
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-29
2009-08-30
2009-08-31
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-05
2009-09-06
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-12
2009-09-13
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-19
2009-09-20
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-26
2009-09-27
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-03
2009-10-04

0.15
0.15
0.17
0.17
0.17
0.17
0.16
0.16
0.16
0.16
0.15
0.15
0.14
0.14
0.14
0.14
0.15
0.15
0.16
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.16
0.15
0.15
0.15
0.16
0.17
0.17
0.16
0.16
0.16
0.16
0.15
0.15
0.15
0.14
0.13
0.13
0.13
0.13
0.11
0.07
0.11
0.13
0.13
0.13

2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-10
2009-10-11
2009-10-12
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-17
2009-10-18
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-24
2009-10-25
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-10-31
2009-11-01
2009-11-02
2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-07
2009-11-08
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13
2009-11-14
2009-11-15
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-21
2009-11-22
2009-11-23
2009-11-24

0.13
0.12
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.12
0.12
0.12
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.13
0.13
0.12
0.12
0.12
0.12
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.12
0.12

2009-11-25
2009-11-26
2009-11-27
2009-11-28
2009-11-29
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-05
2009-12-06
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-12
2009-12-13
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-19
2009-12-20
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-25
2009-12-26
2009-12-27
2009-12-28
2009-12-29
2009-12-30
2009-12-31
2010-01-01
2010-01-02
2010-01-03
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-09
2010-01-10
2010-01-11
2010-01-12
2010-01-13
2010-01-14

0.11
0.11
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.14
0.13
0.12
0.12
0.12
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.11
0.05
0.05
0.05
0.05
0.12
0.12
0.12
0.10
0.11
0.11
0.11
0.11
0.11
0.11
0.11

2010-01-15
2010-01-16
2010-01-17
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-23
2010-01-24
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-01-30
2010-01-31
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-06
2010-02-07
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-13
2010-02-14
2010-02-15
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-20
2010-02-21
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-02-27
2010-02-28
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-06

0.12
0.12
0.12
0.12
0.13
0.13
0.12
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.14
0.14
0.13
0.14
0.13
0.13
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.12
0.12
0.13
0.13
0.13
0.12
0.12
0.11
0.12
0.13
0.13
0.13
0.14
0.14
0.15
0.16
0.17
0.17

2010-03-07
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-13
2010-03-14
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-20
2010-03-21
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-27
2010-03-28
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-03
2010-04-04
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-10
2010-04-11
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-17
2010-04-18
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-24
2010-04-25
2010-04-26

0.17
0.15
0.14
0.14
0.15
0.17
0.17
0.17
0.20
0.20
0.18
0.18
0.18
0.18
0.18
0.18
0.17
0.17
0.17
0.17
0.17
0.17
0.16
0.16
0.09
0.17
0.20
0.20
0.20
0.20
0.20
0.19
0.19
0.19
0.19
0.19
0.19
0.20
0.20
0.22
0.21
0.21
0.21
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20

2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-01
2010-05-02
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-08
2010-05-09
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-15
2010-05-16
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-22
2010-05-23
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-05-29
2010-05-30
2010-05-31
2010-06-01
2010-06-02
2010-06-03
2010-06-04
2010-06-05
2010-06-06
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-12
2010-06-13
2010-06-14
2010-06-15
2010-06-16

0.20
0.20
0.19
0.20
0.20
0.20
0.20
0.21
0.21
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.21
0.21
0.20
0.20
0.20
0.20
0.20
0.21
0.21
0.20
0.20
0.19
0.19
0.19
0.19
0.20
0.20
0.19
0.19
0.19
0.19
0.19
0.19
0.18
0.18
0.18
0.18
0.18
0.18
0.19
0.19

2010-06-17
2010-06-18
2010-06-19
2010-06-20
2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-26
2010-06-27
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-03
2010-07-04
2010-07-05
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-10
2010-07-11
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-17
2010-07-18
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-24
2010-07-25
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-07-31
2010-08-01
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06

0.19
0.18
0.18
0.18
0.17
0.18
0.17
0.16
0.16
0.16
0.16
0.17
0.15
0.09
0.17
0.18
0.18
0.18
0.18
0.18
0.18
0.17
0.18
0.18
0.18
0.17
0.17
0.17
0.19
0.19
0.19
0.19
0.19
0.18
0.18
0.18
0.19
0.19
0.19
0.19
0.19
0.20
0.19
0.18
0.18
0.18
0.19
0.19
0.19
0.19
0.18

2010-08-07
2010-08-08
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-14
2010-08-15
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-21
2010-08-22
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-28
2010-08-29
2010-08-30
2010-08-31
2010-09-01
2010-09-02
2010-09-03
2010-09-04
2010-09-05
2010-09-06
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-11
2010-09-12
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-18
2010-09-19
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-25
2010-09-26

0.18
0.18
0.18
0.18
0.17
0.18
0.19
0.19
0.19
0.20
0.20
0.19
0.19
0.20
0.20
0.20
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.21
0.19
0.19
0.19
0.19
0.19
0.19
0.20
0.19
0.18
0.18
0.18
0.18
0.18
0.19
0.21
0.21
0.21
0.21
0.21
0.21
0.20
0.21
0.20
0.21
0.21
0.21

2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-02
2010-10-03
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-09
2010-10-10
2010-10-11
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-16
2010-10-17
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-23
2010-10-24
2010-10-25
2010-10-26
2010-10-27
2010-10-28
2010-10-29
2010-10-30
2010-10-31
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-06
2010-11-07
2010-11-08
2010-11-09
2010-11-10
2010-11-11
2010-11-12
2010-11-13
2010-11-14
2010-11-15
2010-11-16

0.19
0.19
0.19
0.15
0.20
0.20
0.20
0.20
0.20
0.19
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.19
0.20
0.20
0.20
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.20
0.20
0.20
0.20
0.20
0.20
0.19
0.18
0.18
0.18
0.18
0.17
0.17
0.17
0.19
0.19
0.19
0.21
0.21

2010-11-17
2010-11-18
2010-11-19
2010-11-20
2010-11-21
2010-11-22
2010-11-23
2010-11-24
2010-11-25
2010-11-26
2010-11-27
2010-11-28
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-04
2010-12-05
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-11
2010-12-12
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-18
2010-12-19
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-24
2010-12-25
2010-12-26
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-01
2011-01-02
2011-01-03
2011-01-04
2011-01-05
2011-01-06

0.20
0.20
0.21
0.21
0.21
0.19
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.19
0.18
0.18
0.18
0.18
0.17
0.17
0.16
0.16
0.16
0.16
0.17
0.19
0.20
0.20
0.20
0.20
0.20
0.21
0.20
0.19
0.19
0.19
0.19
0.19
0.19
0.18
0.18
0.19
0.13
0.13
0.13
0.19
0.18
0.18
0.17

2011-01-07
2011-01-08
2011-01-09
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-15
2011-01-16
2011-01-17
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-22
2011-01-23
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-29
2011-01-30
2011-01-31
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-05
2011-02-06
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-12
2011-02-13
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-19
2011-02-20
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-26

0.17
0.17
0.17
0.17
0.17
0.16
0.16
0.16
0.16
0.16
0.16
0.19
0.18
0.18
0.17
0.17
0.17
0.18
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.18
0.18
0.17
0.17
0.17
0.17
0.17
0.16
0.15
0.15
0.15
0.15
0.15
0.15
0.16
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15

2011-02-27
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-05
2011-03-06
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-12
2011-03-13
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-19
2011-03-20
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-26
2011-03-27
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-02
2011-04-03
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-09
2011-04-10
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-16
2011-04-17
2011-04-18

0.15
0.16
0.15
0.16
0.15
0.15
0.15
0.15
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.14
0.14
0.14
0.14
0.15
0.15
0.15
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.10
0.11
0.11
0.11
0.09
0.09
0.10
0.10
0.09
0.09
0.09
0.09
0.08
0.08
0.09
0.12
0.12
0.12
0.10

2011-04-19
2011-04-20
2011-04-21
2011-04-22
2011-04-23
2011-04-24
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-04-30
2011-05-01
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-07
2011-05-08
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-14
2011-05-15
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-21
2011-05-22
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-28
2011-05-29
2011-05-30
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-04
2011-06-05
2011-06-06
2011-06-07
2011-06-08

0.11
0.10
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.10
0.09
0.10
0.09
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.11
0.11
0.11
0.10
0.09
0.09

2011-06-09
2011-06-10
2011-06-11
2011-06-12
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-18
2011-06-19
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-25
2011-06-26
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01
2011-07-02
2011-07-03
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-09
2011-07-10
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-16
2011-07-17
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-23
2011-07-24
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29

0.09
0.09
0.09
0.09
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.08
0.11

2011-07-30
2011-07-31
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-06
2011-08-07
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-13
2011-08-14
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-20
2011-08-21
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-27
2011-08-28
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-03
2011-09-04
2011-09-05
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-10
2011-09-11
2011-09-12
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-17
2011-09-18

0.11
0.11
0.17
0.16
0.12
0.09
0.08
0.08
0.08
0.11
0.10
0.10
0.09
0.10
0.10
0.10
0.10
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.09
0.09
0.09

2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-24
2011-09-25
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-01
2011-10-02
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-08
2011-10-09
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-15
2011-10-16
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-22
2011-10-23
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-29
2011-10-30
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-05
2011-11-06
2011-11-07
2011-11-08

0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.06
0.06
0.06
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.09
0.08
0.08
0.09
0.08
0.08
0.08
0.08
0.08

2011-11-09
2011-11-10
2011-11-11
2011-11-12
2011-11-13
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-19
2011-11-20
2011-11-21
2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-26
2011-11-27
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-03
2011-12-04
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-10
2011-12-11
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-17
2011-12-18
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-24
2011-12-25
2011-12-26
2011-12-27
2011-12-28
2011-12-29

0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.07
0.07
0.07
0.08
0.08
0.10
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.07
0.07
0.07

2011-12-30
2011-12-31
2012-01-01
2012-01-02
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-07
2012-01-08
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-14
2012-01-15
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-21
2012-01-22
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-28
2012-01-29
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-04
2012-02-05
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-11
2012-02-12
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-18

0.04
0.04
0.04
0.04
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.10
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.09
0.09
0.09
0.09
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.09
0.09

2012-02-19
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-25
2012-02-26
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-03
2012-03-04
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-10
2012-03-11
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-17
2012-03-18
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-24
2012-03-25
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-03-31
2012-04-01
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-07
2012-04-08
2012-04-09

0.09
0.09
0.10
0.08
0.08
0.09
0.09
0.09
0.10
0.10
0.10
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.12
0.13
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.09
0.09
0.09
0.15
0.15
0.15
0.15
0.12
0.12
0.12
0.16

2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-14
2012-04-15
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-21
2012-04-22
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-28
2012-04-29
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-05
2012-05-06
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-12
2012-05-13
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-19
2012-05-20
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-26
2012-05-27
2012-05-28
2012-05-29
2012-05-30

0.15
0.16
0.15
0.15
0.15
0.15
0.15
0.16
0.15
0.13
0.12
0.12
0.12
0.13
0.14
0.15
0.14
0.13
0.13
0.13
0.16
0.16
0.15
0.15
0.16
0.16
0.16
0.16
0.16
0.15
0.15
0.15
0.15
0.15
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.15
0.15
0.15
0.15
0.15
0.15
0.16
0.16

2012-05-31
2012-06-01
2012-06-02
2012-06-03
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-09
2012-06-10
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-16
2012-06-17
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-23
2012-06-24
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-06-30
2012-07-01
2012-07-02
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-07
2012-07-08
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-14
2012-07-15
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20

0.16
0.16
0.16
0.16
0.17
0.17
0.16
0.16
0.17
0.17
0.17
0.17
0.16
0.17
0.17
0.18
0.18
0.18
0.17
0.17
0.16
0.17
0.17
0.17
0.17
0.17
0.16
0.15
0.15
0.09
0.09
0.09
0.18
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.17
0.18
0.19
0.19
0.19
0.18
0.17
0.16
0.13
0.13

2012-07-21
2012-07-22
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-28
2012-07-29
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-04
2012-08-05
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-11
2012-08-12
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-18
2012-08-19
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-25
2012-08-26
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-01
2012-09-02
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-08
2012-09-09

0.13
0.13
0.14
0.15
0.15
0.14
0.14
0.14
0.14
0.14
0.13
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.13
0.13
0.13
0.13
0.14
0.16
0.16
0.15
0.15
0.15

2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-15
2012-09-16
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-22
2012-09-23
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-09-29
2012-09-30
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-06
2012-10-07
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-13
2012-10-14
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-20
2012-10-21
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-27
2012-10-28
2012-10-29
2012-10-30

0.15
0.15
0.15
0.15
0.16
0.16
0.16
0.16
0.16
0.15
0.16
0.15
0.15
0.15
0.16
0.15
0.15
0.14
0.09
0.09
0.09
0.15
0.16
0.16
0.15
0.15
0.15
0.15
0.15
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.15
0.15
0.16
0.16
0.16
0.15
0.15
0.17
0.16
0.16
0.16
0.16
0.17
0.17

2012-10-31
2012-11-01
2012-11-02
2012-11-03
2012-11-04
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-10
2012-11-11
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-17
2012-11-18
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-24
2012-11-25
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-01
2012-12-02
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-08
2012-12-09
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-15
2012-12-16
2012-12-17
2012-12-18
2012-12-19
2012-12-20

0.18
0.17
0.16
0.16
0.16
0.17
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.17
0.16
0.16
0.16
0.16
0.16
0.16
0.17
0.17
0.16
0.17
0.17
0.17
0.16
0.17
0.17
0.17

2012-12-21
2012-12-22
2012-12-23
2012-12-24
2012-12-25
2012-12-26
2012-12-27
2012-12-28
2012-12-29
2012-12-30
2012-12-31
2013-01-01
2013-01-02
2013-01-03
2013-01-04
2013-01-05
2013-01-06
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-12
2013-01-13
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-19
2013-01-20
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-26
2013-01-27
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-02
2013-02-03
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-09

0.17
0.17
0.17
0.18
0.18
0.17
0.17
0.17
0.17
0.17
0.09
0.09
0.17
0.17
0.16
0.16
0.16
0.16
0.15
0.14
0.14
0.14
0.14
0.14
0.14
0.15
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.15
0.14
0.14
0.14
0.14
0.12
0.12
0.15
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.14
0.14

2013-02-10
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-16
2013-02-17
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-23
2013-02-24
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01
2013-03-02
2013-03-03
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-09
2013-03-10
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-16
2013-03-17
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-23
2013-03-24
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
2013-03-30
2013-03-31
2013-04-01

0.14
0.14
0.13
0.14
0.14
0.16
0.16
0.16
0.16
0.15
0.15
0.16
0.16
0.16
0.16
0.15
0.14
0.14
0.14
0.14
0.14
0.14
0.16
0.15
0.15
0.16
0.15
0.15
0.15
0.16
0.15
0.14
0.15
0.16
0.16
0.16
0.16
0.15
0.15
0.16
0.15
0.15
0.15
0.15
0.14
0.12
0.13
0.09
0.09
0.09
0.16

2013-04-02
2013-04-03
2013-04-04
2013-04-05
2013-04-06
2013-04-07
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-13
2013-04-14
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-20
2013-04-21
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-27
2013-04-28
2013-04-29
2013-04-30
2013-05-01
2013-05-02
2013-05-03
2013-05-04
2013-05-05
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-11
2013-05-12
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-18
2013-05-19
2013-05-20
2013-05-21
2013-05-22

0.15
0.14
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.15
0.14
0.14
0.14
0.14
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.12
0.11
0.10
0.10
0.10
0.10
0.09
0.08

2013-05-23
2013-05-24
2013-05-25
2013-05-26
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-01
2013-06-02
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-08
2013-06-09
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-15
2013-06-16
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-22
2013-06-23
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-06-29
2013-06-30
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-06
2013-07-07
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12

0.08
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.09
0.09
0.09
0.10
0.11
0.09
0.10
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.10
0.10
0.10
0.11
0.12
0.10
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.09
0.07
0.07
0.07
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.09

2013-07-13
2013-07-14
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-20
2013-07-21
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-27
2013-07-28
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-03
2013-08-04
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-10
2013-08-11
2013-08-12
2013-08-13
2013-08-14
2013-08-15
2013-08-16
2013-08-17
2013-08-18
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-24
2013-08-25
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-08-31
2013-09-01

0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.09
0.08
0.09
0.09
0.09
0.08
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.09
0.08
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.08
0.08
0.08
0.08
0.07
0.07
0.08
0.07
0.07
0.07

2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-07
2013-09-08
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-14
2013-09-15
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-20
2013-09-21
2013-09-22
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-28
2013-09-29
2013-09-30
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-05
2013-10-06
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-12
2013-10-13
2013-10-14
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-19
2013-10-20
2013-10-21
2013-10-22

0.07
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.08
0.08
0.08
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.06
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.10
0.10
0.10
0.10
0.10
0.11
0.10
0.10
0.10
0.10
0.09
0.08

2013-10-23
2013-10-24
2013-10-25
2013-10-26
2013-10-27
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-02
2013-11-03
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-09
2013-11-10
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-16
2013-11-17
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-23
2013-11-24
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-11-30
2013-12-01
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-07
2013-12-08
2013-12-09
2013-12-10
2013-12-11
2013-12-12

0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.07
0.07
0.07
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.09

2013-12-13
2013-12-14
2013-12-15
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-21
2013-12-22
2013-12-23
2013-12-24
2013-12-25
2013-12-26
2013-12-27
2013-12-28
2013-12-29
2013-12-30
2013-12-31
2014-01-01
2014-01-02
2014-01-03
2014-01-04
2014-01-05
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-11
2014-01-12
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-18
2014-01-19
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-25
2014-01-26
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-01

0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07

2014-02-02
2014-02-03
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-08
2014-02-09
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-15
2014-02-16
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-22
2014-02-23
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-01
2014-03-02
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-08
2014-03-09
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-15
2014-03-16
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-22
2014-03-23
2014-03-24

0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.07
0.06
0.07
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09

2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-29
2014-03-30
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-05
2014-04-06
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-12
2014-04-13
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-18
2014-04-19
2014-04-20
2014-04-21
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-26
2014-04-27
2014-04-28
2014-04-29
2014-04-30
2014-05-01
2014-05-02
2014-05-03
2014-05-04
2014-05-05
2014-05-06
2014-05-07
2014-05-08
2014-05-09
2014-05-10
2014-05-11
2014-05-12
2014-05-13
2014-05-14

0.09
0.08
0.08
0.08
0.08
0.08
0.06
0.08
0.09
0.08
0.08
0.08
0.08
0.09
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.10
0.09
0.09
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.09
0.09
0.09
0.09
0.10
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.08

2014-05-15
2014-05-16
2014-05-17
2014-05-18
2014-05-19
2014-05-20
2014-05-21
2014-05-22
2014-05-23
2014-05-24
2014-05-25
2014-05-26
2014-05-27
2014-05-28
2014-05-29
2014-05-30
2014-05-31
2014-06-01
2014-06-02
2014-06-03
2014-06-04
2014-06-05
2014-06-06
2014-06-07
2014-06-08
2014-06-09
2014-06-10
2014-06-11
2014-06-12
2014-06-13
2014-06-14
2014-06-15
2014-06-16
2014-06-17
2014-06-18
2014-06-19
2014-06-20
2014-06-21
2014-06-22
2014-06-23
2014-06-24
2014-06-25
2014-06-26
2014-06-27
2014-06-28
2014-06-29
2014-06-30
2014-07-01
2014-07-02
2014-07-03
2014-07-04

0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.09
0.10
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.09
0.10
0.10
0.09
0.09

2014-07-05
2014-07-06
2014-07-07
2014-07-08
2014-07-09
2014-07-10
2014-07-11
2014-07-12
2014-07-13
2014-07-14
2014-07-15
2014-07-16
2014-07-17
2014-07-18
2014-07-19
2014-07-20
2014-07-21
2014-07-22
2014-07-23
2014-07-24
2014-07-25
2014-07-26
2014-07-27
2014-07-28
2014-07-29
2014-07-30
2014-07-31
2014-08-01
2014-08-02
2014-08-03
2014-08-04
2014-08-05
2014-08-06
2014-08-07
2014-08-08
2014-08-09
2014-08-10
2014-08-11
2014-08-12
2014-08-13
2014-08-14
2014-08-15
2014-08-16
2014-08-17
2014-08-18
2014-08-19
2014-08-20
2014-08-21
2014-08-22

0.09
0.09
0.10
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.10
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09