8. To find out profit/losses position of the option writer and option holder.
9. To study in detail the role of the future and options.
10. To study the role of derivatives in Indian financial market.
Different investment avenues are available investors. Stock market also offers good
investment opportunities to the investor alike all investments, they also carry certain risks.
The investor should compare the risk and expected yields after adjustment off tax on various
instruments while talking investment decision the investor may seek advice from expartry
and consultancy include stock brokers and analysts while making investment decisions. The
objective here is to make the investor aware of the functioning of the derivatives.
Derivatives act as a risk hedging tool for the investors. The objective if to help the investor in
selecting the appropriate derivates instrument to the attain maximum risk and to construct the
portfolio in such a manner to meet the investor should decide how best to reach the goals
from the securities available.
To identity investor objective constraints and performance, which help formulate the
investment policy?
The develop and improvement strategies in the with investment policy formulated. They will
help the selection of asset classes and securities in each class depending up on their risk
return attributes.
The study is limited to the analysis made for types of instruments of derivates each
strategy is analyzed according to its risk and return characteristics and derivatives performance
against the profit and policies of the company.
BYLAWS:
Besides the above act, the securities contracts (regulation) rules were also made in 1957
to regulate certain matters of trading on the stock exchanges. There are also bylaws of the
exchanges, which are concerned with the following subjects.
Opening/closing of the stock exchanges, timing of trading, regulation of blank transfers,
regulation of badla or carryover business, control of the settlement and other activities of the
stock exchange, fixation of margins, fixation of market prices or making up prices, regulation of
taravani business (jobbing), etc., regulation of brokers trading, brokerage charges, trading rules
on the exchange, arbitration and settlement of disputes, settlement and clearing of the trading etc.
year 2001-02 has declined to Rs. 1244.10 crs and number of average daily trades during the
period to 5.17 laces.The average daily turn over of the exchange during the year 2002-03 has
declined and number of average daily trades during the period is also decreased.
The Ban on all deferral products like BLESS AND ALBM in the Indian capital markets by
SEBI i.e. July 2, 2001, abolition of account Period settlements, introduction of compulsory
rolling settlements in all scrips traded on the exchanges i.e. Dec 31,2001, etc., have adversely
impacted the liquidity and consequently there is a considerable decline in the daily turn over at
the exchange. The average daily turn over of the exchange present scenario is 110363 (Laces)
and number of average daily trades 1057(Laces)
BSE INDICES:
In order to enable the market participants, analysts etc., to track the various ups
and downs in the Indian stock market, the Exchange has introduced in 1986 an equity stock
index called BSE-SENSEX that subsequently became the barometer of the moments of the share
prices in the Indian stock market.
component stocks representing a sample of large, well-established and leading companies. The
base year of Sensex is 1978-79.
As per this
methodology, the level of the index reflects the total market value of all 30-component stocks
from different industries related to particular base period. The total market value of a company
is determined by multiplying the price of its stock by the number of shares outstanding.
Statisticians call an index of a set of combined variables (such as price and number of shares) a
composite Index. An Indexed number is used to represent the results of this calculation in order
to make the value easier to work with and track over a time. It is much easier to graph a chart
based on Indexed values than one based on actual values world over majority of the well-known
Indices are constructed using Market capitalization weighted method ".
In practice, the daily calculation of SENSEX is done by dividing the aggregate market
value of the 30 companies in the Index by a number called the Index Divisor. The Divisor is the
only link to the original base period value of the SENSEX. The Divisor keeps the Index
comparable over a period of time and if the reference point for the entire Index maintenance
adjustments. SENSEX is widely used to describe the mood in the Indian Stock markets. Base
year average is changed as per the formula
New base year average = Old base year average*(New market Value/old market value)
The NSE on April 22, 1996 launched a new equity Index. The NSE-50. The new Index
which replaces the existing NSE-100 Index is expected to serve as an appropriate Index for the
new segment of futures and options.
Nifty " means National Index for Fifty Stocks.
The NSE-50 comprises 50 companies that represent 20 broad Industry groups with an
aggregate market capitalization of around Rs. 1,70,000 crs. All companies included in the Index
have a market capitalization in excess of Rs 500 crs each and should have traded for 85% of
trading days at an impact cost of less than 1.5%.
The base period for the index is the close of prices on Nov 3, 1995, which makes one year of
completion of operation of NSEs capital market segment. The base value of the Index has been
set at 1000.
9
YEAR
1875
1957
1957
1957
1957
1958
1963
1943
10
1978
1982
1982
1983
1983-84
1984
1985
1986
1989
1989
1990
1991
1991
1991
1991,1999
11
1.3 DERIVATIVES
MEANING:
The emergence of the market for derivative products, most notably forwards, futures and
options, can be traced back to the willingness of risk-averse economic agents to guard
themselves against uncertainties arising out of fluctuations in asset prices. By their very nature,
the financial markets are marked very high degree of volatility. Through the use of derivative
products, it is possible to partially or fully transfer price risks by locking-in asset prices. As
instruments of risk management, these generally do not influence the fluctuations in the
underlying asset prices. However, by locking-in asset prices, derivative products minimize the
impact of fluctuations in asset prices on the profitability and cash flow situation of risk-averse
investors.
Derivatives are risk management instruments, which derive their value from an
underlying asset. The underlying asset can be bullion, index, share, bonds, currency, interest etc.
Annual turnover of the derivatives is increasing each year from 1986 onwards,
Year
Annual turnover
1986
146 millions
1992
453 millions
1998
1329 millions
Derivatives are used by banks, securities firms, companies and investors to hedge risks, to
gain access to cheaper money and to make profits Derivatives are likely to grow even at a faster
rate in future they are first of all cheaper to world have met the increasing volume of products
tailored to the needs of particular customers, trading in derivatives has increased even in the over
the counter markets.
12
In Britain unit trusts allowed to invest in futures & options .The capital adequacy norms
for banks in the European Economic Community demand less capital to hedge or speculate
through derivatives than to carry underlying assets. Derivatives are weighted lightly than other
assets that appear on bank balance sheets. The size of these off-balance sheet assets that include
derivatives is more than seven times as large as balance sheet items at some American banks
causing concern to regulators
1.3.1 DEFINITION:
Derivative is a product whose value is derived from the value of one or more basic
variables, called bases (underlying asset, index, or reference rate), in a contractual manner. The
underlying asset can be equity, forex, commodity or any other asset.
In the Indian context the Securities Contracts (Regulation) Act, 1956 (SC(R) A) defines
derivative to include1. A security derived from a debt instrument, share, and loan whether secured or unsecured, risk
instrument or contract for differences or any other form of security.
2. A contract, which derives its value from the prices, or index of prices, of underlying
securities.
Derivatives are the securities under the SC(R)A and hence the trading of derivatives is
governed by the regulatory framework under the SC(R)A.
Hedgers:
Hedgers face risk associated with the price of an asset. They use futures or options
markets to reduce or eliminate this risk.
Speculators:
Speculators wish to bet on future movements in the price of an asset. Futures and
Options contracts can give them an extra leverage; that is, they can increase both the potential
gains and potential losses in a speculative venture.
Arbitrageurs:
Arbitrageurs are in business to take advantage of a discrepancy between prices in
two different markets.
For example, they see the futures price of an asset getting out of line with the cash price; they
will take offsetting positions in the two markets to lock in a profit.
14
1. Forwards
2. Futures
3. Options
4. Warrants
5. LEAPS
6. Baskets
7. Swaps
8. Swaptions
1. Forwards:
A forward contract is customized contract between two entities, where settlement
takes place on a specific date in the future at todays pre-agreed price
2. Futures:
A futures contract is an agreement between two parties to buy or sell an asset at a
certain time in the future at a certain price. Futures contracts are special types of forward
contracts in the sense that the former are standardized exchange-traded contracts.
3. Options:
Options are of two types calls and puts
Calls give the buyer the right but not the obligation to buy a given quantity of the
underlying asset, at a given price on or before.a given future date.
Puts give the buyer the right, but not the obligation to sell a given quantity of the
underlying asset at a given price on or before a given date.
15
4. Warrants:
Options generally have two lives of up to one year, the majority of options traded
on options exchanges having a minimum maturity of nine months. Longer-dated options are
called warrants and are generally traded over-the-counter.
5. Leaps:
The acronym LEAPS means Long-term Equity Anticipation Securities. These are
options having a maturity of up to three years.
6. Baskets:
Basket options are options on portfolios of underlying assets. The underlying asset is
usually a moving average of a basket of assets. Equity index options are a form of basket
options.
7. Swaps:
Swaps are private agreements between two parties to exchange cash flows in the
future according to a prearranged formula. They can be regarded as portfolios of forward
contracts. The two commonly used swaps are:
Interest rate swaps: These entail swapping only the interest related cash flows
between the parties in the same currency.
Currency swaps: These entail swapping both principal and interest between the
parties, with the cash flows in one direction being in a different currency than those
in the opposite direction.
8. Swaptions:
Swaptions are options to buy or sell that will become operative at the expiry of
the options. Thus a swaption is an option on a forward swap. Rather than have calls and puts,
the swaptions markets has receiver swaptions and payer swaptions. A receiver swaption is an
option to receive fixed and pay floating. A payer swaption is an option to pay fixed and
receive floating.
16
17
1.3.9 SETTLEMENT:
Settlement of all Derivatives trades is in cash mode. There is Daily as well as Final
Settlement.
Outstanding positions of a contract can remain open till the last Thursday of that month.
As long as the position is open, the same will be marked to Market at the Daily Settlement Price,
the difference will be credited or debited accordingly and the position shall be brought forward
to the next day at the daily settlement price. Any position which remains open at the end of the
final settlement day (i.e., last Thursday) shall be closed out by the Exchange at the Final
Settlement Price which will be the closing spot value of the underlying (Nifty or Sensex, or
respective stocks as the case may be).
18
While from the purely regulatory angle, a separate exchange for trading would be a
better arrangement. Considering the constraints in infrastructure facilities, the existing stock
(cash) exchanges may also be permitted to trade derivatives subject to the following conditions.
I. Trading should take place through an on-line screen based trading system.
II. An independent clearing corporation should do the clearing of the derivative market.
III. The exchange must have an online surveillance capability, which monitors positions, price
and volumes in real time so as to deter market manipulation price and position limits
should be used for improving market quality.
IV. Information about trades quantities, and quotes should be disseminated by the exchange in
the real time over at least two information-vending networks, which are accessible to
investors in the country.
V. The exchange should have at least 50 members to start derivatives trading.
VI. The derivatives trading should be done in a separate segment with separate membership;
That is, all members of the cash market would not automatically become members of the
derivatives market.
VII. The derivatives market should have a separate governing council which should not have
representation of trading by clearing members beyond whatever percentage SEBI may
prescribe after reviewing the working of the present governance system of exchanges.
VIII. The chairman of the governing council of the derivative division / exchange should be a
member of the governing council. If the chairman is broker / dealer, then he should not
carry on any broking or dealing on any exchange during his tenure.
IX. No trading/clearing member should be allowed simultaneously to be on the governing
council both derivatives market and cash market.
20
FUTURES
21
2.1 FUTURES
Futures contract is a firm legal commitment between a buyer & seller in which they
agree to exchange something at a specified price at the end of a designated period of time. The
buyer agrees to take delivery of something and the seller agrees to make delivery.
22
depth, volumes and act as a stabilizing factor for the cash market. However, it is too early to base
any conclusions on the volume or to form any firm trend.
The difference between stock index futures and most other financial futures
contracts is that settlement is made at the value of the index at maturity of the contract.
Contract Size
The value of the contract at a specific level of Index. It is
Index level * Multiplier.
Multiplier
It is a pre-determined value, used to arrive at the contract size. It
Tick Size
It is the minimum price difference between two quotes
of similar nature.
Contract Month
The month in which the contract will expire.
Expiry Day
The last day on which the contract is available for trading.
Open interest
Total outstanding long or short positions in the market at any specific point in
time. As total long positions for market would be equal to total short positions, for
calculation of open Interest, only one side of the contracts is counted.
23
Volume
No. Of contracts traded during a specific period of time. During a day, during a
Long position
Outstanding/unsettled purchase position at any point of time.
Short position
Outstanding/ unsettled sales position at any point of time.
Open position
Outstanding/unsettled long or short position at any point of time.
Physical delivery
Open position at the expiry of the contract is settled through delivery of the
Cash settlement
Open position at the expiry of the contract is settled in cash. These contracts
Alternative Delivery Procedure (ADP) - Open position at the expiry of the contract is settled
by two parties - one buyer and one seller, at the terms other than defined by the exchange.
World wide a significant portion of the energy and energy related contracts (crude oil,
heating and gasoline oil) are settled through Alternative Delivery Procedure.
24
person who holds an asset. He has potentially unlimited upside as well as downside. Take the
case of a speculator who buys a two-month Nifty index futures contract when the Nifty
stands at 1220. The underlying asset in this case is the Nifty portfolio. When the index moves
up, the long futures position starts making profits and when the index moves down it starts
making losses
.
person who shorts an asset. He has potentially unlimited upside as well as downside. Take
the case of a speculator who sells a two-month Nifty index futures contract when the Nifty
stands at 1220. The underlying asset in this case is the Nifty portfolio. When the index moves
down, the short futures position starts making profits and when the index moves up it starts
making losses.
25
OPTIONS
26
3.1 OPTIONS
An option agreement is a contract in which the writer of the option grants the buyer of the
option the right to purchase from or sell to the writer a designated instrument at a specific price
within a specified period of time.
Certain options are shorterm in nature and are issued by investors another group of
options are long-term in nature and are issued by companies.
Call option:
A call is an option contract giving the buyer the right to purchase the stock.
Put option:
A put is an option contract giving the buyer the right to sell the stock.
Expiration date:
It is the date on which the option contract expires.
Strike price:
It is the price at which the buyer of a option contract can purchase or sell the stock
Premium:
Is the price the buyer pays the writer for an option contract.
Writer:
The term writer is synonymous to the seller of the option contract.
Holder:
The term holder is synonymous to the buyer of the option contract.
27
Straddle:
A straddle is combination of put and calls giving the buyer the right to either buy
or sell stock at the exercise price.
Strip:
A strip is two puts and one call at the same period.
Strap:
A strap is two calls and one put at the same strike price for the same period.
Spread:
A spread consists of a put and a call option on the same security for the same time
period at different exercise prices.
The option holder will exercise his option when doing so provides him a benefit over
buying or selling the underlying asset from the market at the prevailing price. These are three
possibilities.
1. In
the money:
An option is
said
to
be in
is
In India, all the F and O contracts whether on indices or individual stocks are available for
one or two or three months series and they expire on the Thursday of the concerned month.
28
Stock price
Strike price
Time to expiration
Volatility
Dividend
29
FUTURES
OPTIONS
at the settlement date only. They are not 3) The buyer of an options contract can exercise
obligated to perform before that date.
4) The holder of the contract is exposed to the 4) The buyer limits the downside risk to the option
entire spectrum of downside risk and had the
potential for all upside return.
Risk management: put option allow investors holding shares to hedge against a possible
fall in their value. This can be considered similar to taking out insurance against a fall in
the share price.
Time to decide: By taking a call option the purchase price for the shares is locked in.
This gives the call option holder until the Expiry day to decide whether or exercised the
option and buys the shares. Likewise the taker of a put option has time to decide whether
or not to sell the shares.
30
Speculations: The ease of trading in and out of option position makes it possible to trade
options with no intention of ever exercising them. If investor expects the market to rise,
they may decide to buy call options. If expecting a fall, they may decide to buy put
options. Either way the holder can sell the option prior to expiry to take a profit or limit a
loss. Trading options has a lower cost than shares, as there is no stamp duty payable
unless and until options are exercised.
Leverage: Leverage provides the potential to make a higher return from a smaller initial
outlay than investing directly however leverage usually involves more risks than a direct
investment in the underlying share. Trading in options can allow investors to benefit from
a change in the price of the share without having to pay of the share.
Pays premium
Receives premium
neutral
gain
Put option buyer
Pays premium
Receives premium
neutral
gain
31
ABOUT SHAREKHAN
32
4.1 SHAREKHAN
Sharekhan is one of India's largest and leading financial services companies. It is an
online stock trading company of SSKI Group (S.S. Kantilal Ishwarlal Securities Limited) which
has been a provider of India-based investment banking and corporate finance service for over 80
years.
SSKI caters to most of the prominent financial institutions, foreign and domestic,
investing in Indian equities. It has been valued for its strong research-led investment ideas,
superior client servicing track record and exceptional execution skills.
The key features of sharekhan are as follows:
You get freedom from paperwork.
There are instant credit and money transfer facilities.
You can trade from any net enabled PC.
After hour orders facilities.
You can go for online orders over the phone.
Timely advice and research reports
Real-time Portfolio tracking.
Information and Price alerts.
Sharekhan provides assistance and the advice like no one else could. It has created
special information tools to help answer any queries. Sharekhans first step program, built
specifically for new investors, is testament to of its commitment to being your guide throughout
your investing life cycle.
33
35
For trading in any commodity, initial margin of around 10% on any commodity is to be
maintained. Sharekhan has launched its own commodity derivatives micro-site. The site is
available through the Sharekhan home page www.sharekhan.com. Along with the site Sharekhan
has launched several commodity derivatives products (both research and trading) too. The
products have been listed below:
Commodities Buzz: a daily view on precious metals and agro commodities.
Commodities Beat: a summary of the days trading activity.
Traders Corner: Under commodity trading calls, there are two types of trading calls:
DATA ANALYSIS
&
INFERENCE
38
GMR INFRASTRUCTURE
39
GMR International
GMR Group seeks aggressive growth opportunities, by expanding its business bandwidth and
presence in the global market place in the areas of Energy, Airports and property development
around airports. International forays will help GMR improve earnings from new opportunities,
access international talent and raise international capital at cheaper rates.
GMR International - a separate division was formed to harness these opportunities with its
head quarters at London. GMR International will embrace the companys Values and Beliefs and
will build on its strengths to meet global standards of entrepreneurship, flexibility and
effectiveness. It will be a dedicated international organisation with responsibility for investments
and operations. As an owner, developer and operator building internationally competitive skills in
procurement, operations and maintenance it will leverage GMRs existing strengths in bidding,
financing, project management, and partnership development.
GMR International manages the Groups maiden foray into the global infrastructure
market
40
Projects:
The Sabiha Gokcen International Airport
InterGen
Island Power
Airports
Delhi International Airport (P) Limited
GMR Hyderabad International Airport Limited
Istanbul Sabiha Gokcen International Airport
Highways
Tambaram - Tindivanam
Tuni - Anakapalli
Ambala - Chandigarh
Adloor - Gundla Pochanpalli
Tindivanam - Ulunderpet
Farukhnagar - Jadcherla
Hyderabad-Vijaywada
Chennai Outer Ring Road
Agri Business
Sankili Sugar Plant
Ramdurg Sugar Complex
Haliyal Sugar Complex
Global Presence
Projects
41
United Kingdom
InterGen - Energy
Netherlands
InterGen - Energy
Philippines
InterGen - Energy
Australia
InterGen - Energy
Mexico
InterGen - Energy
Istanbul, Turkey
Sabiha Gokcen International Airport - Airports
Singapore
Island Power
Company Information
GMR Infrastructure Limited was originally incorporated on May 10, 1996 as a public limited
company called Varalakshmi Vasavi Power Projects Limited in the State of Andhra Pradesh. On
May 23, 1996 we received our certificate of commencement of business. On May 31, 1999 we
changed our name to GMR Vasavi Infrastructure Finance Limited. On July 24, 2000 we changed
our name to GMR Infrastructure Limited (GIL). On October 4, 2004 we shifted our registered
office from the State of Andhra Pradesh to the State of Karnataka.
The Company is an infrastructure holding company formed to fund the capital requirements of
the GMR Groups initiatives in the infrastructure sector. GIL is engaged in development of
various infrastructure projects in power and transportation sectors through several special
purpose vehicles.
42
43
44
45
46
Ser
ies
Date
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Average
Price
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
GMRI
NFRA
EQ
4-May09
5-May09
6-May09
7-May09
8-May09
11-May09
12-May09
13-May09
14-May09
15-May09
18-May09
19-May09
20-May09
21-May09
22-May09
25-May09
26-May09
27-May09
28-May09
29-May09
113
118
119
115
116.35
116.6
116.6
117.5
122.4
115
118.85
119.3
5
115.2
5
116.1
5
117.1
120.8
122.9
113.35
116.4
116.7
114.15
116.55
117
118.4
5
117.7
112.1
118.7
5
112.9
119.6
5
117
115.9
5
111.3
117
110.5
112.4
113.4
113.6
5
122.9
137.3
145
152.9
5
158.4
5
170.2
5
168.6
5
164.9
148
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
Turnover in
Lacs
117.27
Total
Traded
Quantity
4966641
119.71
7553513
9042.489716
119.36
6326565
7551.337826
116.06
5089291
5906.878162
117.1
119.3
5
115.2
5
116.1
5
117.1
115.61
3900000
4508.909404
111
111.15
111.9
113.67
3316682
3770.069377
110.55
115.85
114.15
4161604
4750.46704
117.8
110.15
110.55
115.9
5
111.3
114.24
4696165
5364.980309
112.9
5
117.7
105.6
112.25
112.4
110.83
3605092
3995.469767
112.25
112.5
113.4
115.06
4462193
5134.164822
147
122.9
134.7
137.3
135.08
62439
84.340472
157.9
5
165.9
5
173
121.65
149.3
145.66
21068986
30689.75392
142.35
159.7
159.52
11364457
18129.00169
158
172.2
167.96
18201627
30570.93059
161.15
168.15
167.66
11647961
19528.54452
162.3
164.2
165.19
5937486
9808.248222
168
173.6
5
171.4
5
172.4
152.9
5
158.4
5
170.2
5
168.6
5
164.9
155.25
158.5
166.26
12411987
20636.71993
157.4
5
163.7
161.1
167.3
161.1
163.6
157.4
5
163.7
164.27
10949461
17987.06952
164
168
160.85
163.45
162.4
163.65
10002596
16368.87623
162.4
165
169.4
162
162.9
164.5
5
166.61
12791895
21312.62356
111.9
158
171
170
47
5824.518409
Interpretation:This analysis is useful to know where to buy and sell the options such as Call and Puts.
Open Price=118 On 4th May 09
Low Price=110.15 On 13th May 09
High Price=173.65 On 22nd May 09
Close price=164.55 On 29th May 09
=118-141.5
=-23.5
So here margin of safety is negative value. So here investor gets more Loss and shorts. Here
investor can buy put options to get more profits. Investors should not go for call options at this
point
(2) Margin of safety (mos) =high share value BEP
=173.65-141.5
=32.15
So here margin of safety is Positive value. So here investor gets more profits and longs. So
at this point investor can sell their Call options to get more profis.
(3) Margin of safety (mos) =LOW share value BEP
=110.15-141.5
=-31.35
So here margin of safety is negative. so here investor gets more losses and more shorts.
Investor can sell their Put Option at this point to incur more profits.
49
Symbol
Date
Expiry
GMRINFRA
Opti
on
CA
Clos
e
8.05
Settle Price
28-May-09
Strike
Price
135
3.1
Turnover in
Lacs
0
OPTSTK
OPTSTK
4-May-09
GMRINFRA
CA
5-May-09
28-May-09
135
8.05
3.55
OPTSTK
GMRINFRA
CA
6-May-09
28-May-09
135
6.85
OPTSTK
GMRINFRA
CA
7-May-09
28-May-09
135
2.2
OPTSTK
GMRINFRA
CA
8-May-09
28-May-09
135
2.1
OPTSTK
GMRINFRA
CA
11-May-09
28-May-09
135
6.8
OPTSTK
GMRINFRA
CA
12-May-09
28-May-09
135
1.45
OPTSTK
GMRINFRA
CA
13-May-09
28-May-09
135
0.65
0.65
6.78
OPTSTK
GMRINFRA
CA
14-May-09
28-May-09
135
0.65
0.65
OPTSTK
GMRINFRA
CA
15-May-09
28-May-09
135
0.65
0.6
OPTSTK
GMRINFRA
CA
18-May-09
28-May-09
135
0.65
11.15
OPTSTK
GMRINFRA
CA
19-May-09
28-May-09
135
21.4
OPTSTK
GMRINFRA
CA
20-May-09
28-May-09
135
25.9
OPTSTK
GMRINFRA
CA
21-May-09
28-May-09
135
36.2
OPTSTK
GMRINFRA
CA
22-May-09
28-May-09
135
34.35
OPTSTK
GMRINFRA
CA
25-May-09
28-May-09
135
30.1
OPTSTK
GMRINFRA
CA
26-May-09
28-May-09
135
22.65
OPTSTK
GMRINFRA
CA
27-May-09
28-May-09
135
28.75
OPTSTK
GMRINFRA
CA
28-May-09
28-May-09
135
50
-28.75
3.1
-25.65*1250=-32062.5
51
Symbol
Option
Date
Expiry
Settle Price
28-May-09
Strike
Price
135
OPTSTK
GMRINFRA
PA
4-May-09
OPTSTK
GMRINFRA
PA
5-May-09
28-May-09
135
18.8
OPTSTK
GMRINFRA
PA
6-May-09
28-May-09
135
21.75
OPTSTK
GMRINFRA
PA
7-May-09
28-May-09
135
20.75
OPTSTK
GMRINFRA
PA
8-May-09
28-May-09
135
19.7
OPTSTK
GMRINFRA
PA
11-May-09
28-May-09
135
23.8
OPTSTK
GMRINFRA
PA
12-May-09
28-May-09
135
20.25
OPTSTK
GMRINFRA
PA
13-May-09
28-May-09
135
24.2
OPTSTK
GMRINFRA
PA
14-May-09
28-May-09
135
23.05
OPTSTK
GMRINFRA
PA
15-May-09
28-May-09
135
22
OPTSTK
GMRINFRA
PA
18-May-09
28-May-09
135
8.7
OPTSTK
GMRINFRA
PA
19-May-09
28-May-09
135
3.95
OPTSTK
GMRINFRA
PA
20-May-09
28-May-09
135
2.35
OPTSTK
GMRINFRA
PA
21-May-09
28-May-09
135
0.85
OPTSTK
GMRINFRA
PA
22-May-09
28-May-09
135
0.6
OPTSTK
GMRINFRA
PA
25-May-09
28-May-09
135
0.15
OPTSTK
GMRINFRA
PA
26-May-09
28-May-09
135
0.15
OPTSTK
GMRINFRA
PA
27-May-09
28-May-09
135
OPTSTK
GMRINFRA
PA
28-May-09
28-May-09
135
52
21.1
53
Price
Put Price
Call Price
Average GMR Price
Date
From the above graph You can see that there is a drastic increase in share price of
GMRINFRA due to QIP issue $500 million on May 14th 09. So that is the reason share price of
GMRINFRA has increased drastically.
From the above news investors can buy call options to book profits in future. So in the
above graph we can see that the GMRINFRA call prices has been increased from 14th may
onwards .So its in the money for buyers who buy the call option. Its out of the money for the
sellers of the call option.
By above graph we can get that Put Price is reverse to the Spot price. If the Spot price
increases then put prices get decreases and if the spot price decreases then put prices starts
increasing, So these both are inversely proportional to each other.
54
GMRINFRA MAY FUTURE ANALYSIS:The Objective of this analysis is to evaluate the profit/loss position futures . This analysis is based on
sample data taken of GMR INFRA scrip. This analysis considered the May Contract on GMRINFRA.
The lot size of GMRINFRA is 1250,the time period in which this analysis done is from 4-05-2009 to 2805-2009.
Instru
ment
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
Symbo
l
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
GMRIN
FRA
Date
Expiry
4-May09
5-May09
6-May09
7-May09
8-May09
11-May09
12-May09
13-May09
14-May09
15-May09
18-May09
19-May09
20-May09
21-May09
22-May09
25-May09
26-May09
27-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
Ope
n
114.
8
115.
6
119
116
116.
4
117.
5
112.
5
116.
25
108
113.
5
130
144
150.
55
160
171.
8
170.
7
165
162.
9
164.
05
Hig
h
117
.45
122
122
.25
117
.5
117
118
.7
116
.5
117
.5
112
.9
117
.3
137
.9
156
165
.8
174
.1
174
172
172
.75
167
168
.4
Low
Close
LTP
Settle
Price
115.85
No. of
contracts
1349
Turnover in
acs
7819.73
Open Int
113.
9
115.
6
112.
2
113.
2
111.
1
110.
2
110.
2
110.
35
106.
7
112.
25
126.
2
121
115.85
115.7
115.3
5
118.3
5
115.5
5
116.4
119
2680
15975.69
14290000
114.6
2351
13944.95
13865000
115.7
1331
7675.46
14410000
116.25
116.2
116.25
1505
8628.95
13980000
111.35
110.6
111.35
1129
6389.69
14010000
115.85
115.8
115.85
1521
8651.9
14605000
111
111.0
5
112.4
5
112.4
111
1614
9199.92
14660000
112.35
1210
6685.31
14835000
113.25
1281
7353.81
14650000
133.8
5
150
133.65
56
372.71
14590000
152.95
5193
37561.15
13130000
149.
9
159
159.55
159.55
3652
29226.09
10380000
171.95
161.3
5
173.4
171.95
7575
64043.81
13000000
161.
7
162.
8
155.
25
162.
15
160.
95
169.7
169.2
169.7
4733
39911.74
12290000
165.5
165.5
2175
18036.04
10775000
157.65
4685
39076.79
8760000
164.05
164.9
5
158.9
5
164.5
164.05
2533
20823.31
7075000
162.4
162.4
162.4
2779
22805.69
2320000
119
114.6
112.35
113.25
133.65
152.95
157.65
55
13775000
210
180
150
120
90
60
30
0
28-May-09
26-May-09
24-May-09
22-May-09
20-May-09
18-May-09
16-May-09
14-May-09
12-May-09
10-May-09
08-May-09
06-May-09
Future Price
04-May-09
Price
GMRINFRA(May Futures)
Date
Future Market
BUYER
SELLER
12/05/09(buying)
115.85
115.85
28/05/09(Closing Period)
162.4
162.4
Profit = 46.55
Profit 46.55*1250=58187
Loss = 46.55
Loss 46.55*1250=58187
Because buyer Future price will increase so, profit also increases. Seller Future price also
increases so he can get loss. Incase seller Future will decreases, he can get profit.
The closing Price of GMRINFRA at the end of contract period is 162.4 and this is
considered as settlement price.
56
Seri
es
Date
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Average
Price
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
GMRINF
RA
EQ
1-Jun09
2-Jun09
3-Jun09
4-Jun09
5-Jun09
8-Jun09
9-Jun09
10-Jun09
11-Jun09
12-Jun09
15-Jun09
16-Jun09
17-Jun09
18-Jun09
19-Jun09
22-Jun09
23-Jun09
24-Jun09
25-Jun09
26-Jun09
29-Jun09
30-Jun09
164.55
167
176.4
162.55
175.2
175.1
175.1
178.9
180.85
168.1
172.2
172.9
176.9
177.35
167.15
172.75
172.1
179.9
177.75
180
170.55
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
Turnover in
Lacs
171.15
Total
Traded
Quantity
19950076
172.9
173.62
15822276
27470.65369
171.95
172.75
173.15
11234059
19451.91789
172
178
177.75
177.94
16706677
29728.11388
183.5
169.05
170.45
170.55
177.04
17578054
31120.95275
174.9
174.9
156.7
157.75
160.2
165.28
16210921
26793.31401
160.2
159.8
170
149.05
167.35
166.55
161.3
19634278
31670.47058
166.55
169
172
158
162.9
162.55
165.35
12369000
20452.47894
162.55
163.4
145.36
136
137.45
138
147.29
14231441
22669.03497
138
157
163.2
152.4
158.8
159.45
158.88
23539810
37400.17848
159.45
155
157
146
148.05
147.65
150.89
13210538
19933.32656
147.65
145.1
153
142.1
150.6
151.35
149.6
11553437
17284.0867
151.35
151
154
142.1
143.95
143.95
148.91
10745434
16001.49497
143.95
145
146.8
137.2
143.85
143.15
142
11585108
16450.62817
143.15
145.05
148.9
141.8
147.95
147.3
146
8967831
13093.16327
147.3
149.9
151
138.65
139
139.75
144.75
11218177
16237.97072
139.75
135.1
142.7
134.45
138.25
138.6
139.05
14718034
20464.88749
138.6
140
142.3
135.7
139.15
139.2
139.45
11490518
16022.96305
139.2
140.35
141.5
133.25
135.45
134.75
136.88
13960618
19108.99344
134.75
137
139.55
134.1
137.35
136.75
137.11
9372467
12850.29593
136.75
138.15
157.25
138.15
154.35
155.15
151.77
43432666
65915.85738
155.15
155.9
157.25
140.1
141.35
141.85
145.57
23533314
34256.29143
57
34144.15905
Interpretation:This analysis is useful to know where to buy and sell the options such as Call and Puts.
Open Price=167 On 1st June 09
Low Price=133.25 On 5th June 09
High Price=183.5 On 25th June 09
Close price=141 On 30th June 09
In the above graph I calculated Break Even point for GMRINFRA Stock for June
Month.
Break Even Point(BEP) = (High Price + Low Price)/2
= (183.5+133.25)/2
= 158.37
58
59
Symbol
Option
Date
Expiry
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
60
Strike
Price
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
Settle Price
29.4
27.05
26.2
29.3
23.55
15.85
19.45
16.15
12.4
12.95
6.1
7.05
3.75
2.85
3.6
0.55
0.15
0.05
0
17
Profit 17*1250=21250
Seller Profit = Rs 21250(Profit)
Because it is positive so it is IN THE MONEY, hence seller will get more profit, incase
spot price increases in above strike price, seller get loss in premium level.
61
Instrument
OPTSTK
OPTSTK
OPTSTK
PTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
Symbol
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
Option
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
Date
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
62
Expiry
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
Strike Price
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
155
Settle Price
8.9
8.75
8.05
6.2
7.65
10.4
7.6
8.35
9.8
8.25
13.3
10.55
14.65
14.6
11.2
15.75
16.55
15.8
0
155
139.2
15.8
8.9
6.9*1250=8625
63
The Objective of this analysis is to evaluate the profit/loss position futures . This analysis is
based on sample data taken of GMR INFRA scrip. This analysis considered the May Contract on
GMRINFRA. The lot size of GMRINFRA is 1250,the time period in which this analysis done is
from 1-06-2009 to 25-06-09
Instru
ment
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
Symbol
Date
Expiry
GMRINFRA
1-Jun09
2-Jun09
3-Jun09
4-Jun09
5-Jun09
8-Jun09
9-Jun09
10Jun-09
11Jun-09
12Jun-09
15Jun-09
16Jun-09
17Jun-09
18Jun-09
19Jun-09
22Jun-09
23Jun-09
24Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
GMRINFRA
Op
en
167
.8
177
.9
175
.3
171
.9
181
174
157
168
163
.1
159
157
.4
143
150
.7
143
145
148
.5
136
.9
140
.3
141
.3
Hig
h
177
.4
178
.75
177
.75
10.
5
183
.65
174
168
.3
170
.75
164
.25
163
.65
157
.4
153
.35
154
.15
146
.45
148
.4
150
.55
142
.8
142
.7
141
.8
Lo
w
162
168
.2
167
.3
171
.9
170
155
.1
148
.65
157
.15
155
.5
152
.15
145
.2
142
.25
140
.35
136
.65
141
.25
138
.8
135
.1
136
133
.4
Close
LTP
No. of
contracts
9497
Turnover
in lacs
81453.39
Open Int
175.95
Settle
Price
176.05
176.0
5
173.5
173.05
173.5
6734
58547.98
22640000
173.4
172.35
173.4
5241
45511.33
22395000
178.3
178.5
178.3
7396
65900.83
22000000
171.3
5
158.3
170.75
171.35
6208
55215.25
22280000
156
158.3
5362
44171.44
21655000
166.0
5
162.0
5
157.5
5
159.4
166.8
166.05
7813
62709.57
25005000
162.95
162.05
4651
38265.41
25320000
157.6
157.55
4445
35463.05
26475000
159.25
159.4
11438
90979.06
30380000
147.3
5
151.5
5
143.1
147.5
147.35
5372
40518.95
29600000
150.7
151.55
4175
31211.01
29440000
143.15
143.1
4368
32499.43
28370000
142.8
144
142.8
5375
38053.13
25490000
146.8
147.6
146.8
4437
32290.93
23350000
139.9
139.3
139.9
5283
38225.04
19820000
139.3
5
139.7
5
134.7
138.8
139.35
5754
40174.64
16190000
139.65
139.75
5100
35670.08
10010000
134.7
134.75
3570
24630.91
3890000
64
23635000
200
180
160
140
120
100
80
60
40
20
0
25-Jun-09
23-Jun-09
21-Jun-09
19-Jun-09
17-Jun-09
15-Jun-09
13-Jun-09
11-Jun-09
09-Jun-09
07-Jun-09
05-Jun-09
03-Jun-09
Future Price
01-Jun-09
Price
GMR(June Futures)
Date
Future Market
12/06/09(buying)
26/06/09(Closing Period)
BUYER
SELLER
159.4
159.4
134.7
Loss = 24.7
Loss
24.7*1250=30875
134.7
Profit = 24.7
Profit 24.7*1250=30875
Because buyer Future price will decreases so, loss also increases. Seller Future price
decreases so he can get profit. Incase seller Future will increases, he can get Loss.
The closing Price of GMRINFRA at the end of contract period is 134.7 and this is
considered as settlement price.
65
66
67
The Bank has started several innovative initiatives for marginal groups like
rickshaw pullers, vegetable vendors, diary farmers, construction workers, etc. The Bank has
already achieved 100% financial inclusion in 21,408 villages.
Backed by strong domestic performance, the bank is planning to realize its global
aspirations. In order to increase its international presence, the Bank continues its selective foray
in international markets with presence in Hongkong, Dubai, Kazakhstan, UK, Shanghai,
Singapore, Kabul and Norway. A second branch in Hongkong at Kowloon was opened in the
first week of April09. Bank is also in the process of establishing its presence in China, Bhutan,
DIFC Dubai, Canada and Singapore. The bank also has a joint venture with Everest Bank Ltd.
(EBL), Nepal. Under the long term vision, Bank proposes to start its operation in Fiji Island,
Australia and Indonesia. Bank continues with its goal to become a household brand with global
expertise.
Amongst Top 1000 Banks in the World, The Banker listed PNB at 250th place.
Further, PNB is at the 1166th position among 48 Indian firms making it to a list of the worlds
biggest companies compiled by the US magazine Forbes.
Financial Performance:
Punjab National Bank continues to maintain its frontline position in the Indian
banking industry. In particular, the bank has retained its NUMBER ONE position among the
nationalized banks in terms of number of branches, Deposit, Advances, total Business, operating
and net profit in the year 2008-09. The impressive operational and financial performance has
been brought about by Banks focus on customer based business with thrust on SME,
Agriculture, more inclusive approach to banking; better asset liability management; improved
margin management, thrust on recovery and increased efficiency in core operations of the Bank.
The performance highlights of the bank in terms of business and profit are shown below:
Parameters
Mar'07 Mar'08
Mar'09
CRAR
Operating Profit*
3617
4006
5744
26.02
Net Profit*
1540
2049
3091
41.67
Deposit
139860 166457
209760
22.47
Advance
96597 119502
154703
26.55
Total Business
236456 285959
364463
24.15
68
69
70
71
72
73
74
Serie
s
Date
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Averag
e Price
Turnover in
Lacs
497.77
Total
Traded
Quantity
2609220
PNB
EQ
477.9
494.4
506.5
503.3
EQ
503.3
509.9
520
PNB
EQ
506
519.8
PNB
EQ
503.8
5
506.1
510
530
PNB
EQ
520.2
532
502.
5
506.
55
529.
3
528
PNB
EQ
526.2
534.7
PNB
EQ
EQ
522.1
5
550.3
553.5
PNB
524.7
5
528.7
5
522.1
5
550.1
485.
55
492.
4
503.
65
508.
35
512.
1
512
504
PNB
EQ
555
PNB
EQ
565
571.5
5
589
PNB
EQ
620
680
PNB
EQ
562.7
5
562.2
5
574.7
5
662.8
515.
1
545.
35
540.
55
561.
6
620
550.
45
565
PNB
700
725
PNB
EQ
689.4
689
708.5
PNB
EQ
697
EQ
670
683
PNB
EQ
671.5
671.5
PNB
EQ
676.6
5
668.7
5
663.1
5
658.7
689
PNB
625.7
668.9
PNB
EQ
EQ
PNB
EQ
642.8
5
639.6
5
664.3
643
PNB
4-May09
5-May09
6-May09
7-May09
8-May09
11May-09
12May-09
13May-09
14May-09
15May-09
18May-09
19May-09
20May-09
21May-09
22May-09
25May-09
26May-09
27May-09
28May-09
29May-09
503.8
5
506.1
506.74
1981817
10042.75586
510.51
1732069
8842.385504
524.7
5
528.7
5
522.1
5
550.1
520.17
1153700
6001.256074
522.01
1181648
6168.310954
522.44
1209101
6316.875369
539.31
2309184
12453.74827
562.07
2296752
12909.26984
563
2503026
14092.03063
572.53
2465576
14116.18189
665
562.7
5
562.2
5
574.7
5
662.8
651.83
33068
215.548411
665
695
689.4
694.14
3124143
21685.98096
679
676.6
5
668.7
5
663.1
5
642.8
5
664.3
689.33
1865804
12861.63709
685.57
1894595
12988.77185
665.84
1137015
7570.647807
647.54
1350731
8746.542945
661.5
597170
3950.253605
669
666.
15
663.
1
645.
6
637.
8
625.
7
635
649.99
679608
4417.400963
661
666
650
657
639.6
5
658.7
659.28
745123
4912.4816
670.1
676
662
670.
1
670.8
669.64
690021
4620.679415
574.5
521
563
577
665
659.
85
643.
05
668.
1
636
75
12987.88804
Interpretation:This analysis is useful to know where to buy and sell the options such as Call and
Puts.
Open Price=494 On 4th May 09
Low Price=485 On 4th May 09
High Price=725 On 19nd May 09
Close price=670 On 29th May 09
=-111
So here margin of safety is negative value. So here investor gets more Loss and shorts. Here
investor can buy put options to get more profits. Investors should not go for call options at this
point
(2) Margin of safety (mos) =high share value BEP
=725-605
=120
So here margin of safety is Positive value. So here investor gets more profits and longs. So
at this point investor can sell their Call options to get more profis.
(3) Margin of safety (mos) =LOW share value BEP
=485-605
=-120
So here margin of safety is negative. so here investor gets more losses and more shorts.
Investor can sell their Put Option at this point to incur more profits.
77
Symbol
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
Option
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
Date
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
Expiry
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
78
Strike Price
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
Settle Price
19.15
17.35
16.1
20.7
20.1
14.45
23.85
27.45
25.05
22.5
89.7
115.5
102.5
93.85
87.25
65
59.75
78.8
0
-59.65
19.15
-40.5*300=-12150
Symbol
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
Option
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
Date
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
Expiry
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
28-May-09
80
Strike Price
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
Close
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
84.9
Settle
94.1
Price
91.75
88.55
74.6
70.05
71.2
52.75
43.7
41.85
33.55
11.3
5.5
5.35
4.65
3.75
2
0.9
0.05
0
81
Price
SSS
Date
Punjab national bank minting money On 12th may 09 so its volumes are increasing. On
12 may 09 Punjab touched an intraday high of Rs 549.50 and an intraday low of Rs 508.40. At
1:45 pm, the share was quoting at Rs 547.20, up Rs 28.10, or 5.41%. So from may 12th Onwards
there is a drastic increase in Share price of PNB. So that the call option values also starts
increasing and put option values decreased from 12th may onwards.
th
On 12th May there is drastic increase in total turnover in lacs from 6316.87 on 11th May 09
to 12456.74 on 12th May 09. Traded quantity increased from 12,09,101 on may 11th 09 to
23,09,184 on 12th may 09. So the share price of PNB started increasing from 12th may 09.
On 20th may 09 PNB announced it will disinvest 26% stake in PNB Housing Finance to
Dawnay Day. So the share price decreased from 20th may onwards. Then call option values
started decreasing, put options values started increasing.
82
Sym
bol
Date
Expiry
Ope
n
High
Low
Close
LTP
Settle
Price
PNB
4-May09
5-May09
6-May09
7-May09
8-May09
11May-09
12May-09
13May-09
14May-09
15May-09
18May-09
19May-09
20May-09
21May-09
22May-09
25May-09
26May-09
27May-09
28May-09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
484.
9
499
502.9
514.4
5
523
549.9
5
568.8
507.
25
506.
5
505.
4
512.
2
542
498.8
5
499.7
5
502.7
5
519.8
5
523.2
497.
15
500
503.
3
509.
85
523.
8
525.
5
515.
8
548
481.
5
489.
3
498
543
563.8
536
515.4
5
547.2
5
554.7
5
556.7
558.
1
658.
9
719.
7
680
582.9
555.
2
658.
9
674
572.9
5
682.5
680.5
680
698
655.
25
664
680.7
648
659.5
670.
2
663.
2
647.
25
638.
15
630
648
664
661.5
661
668.4
645.
3
653.
6
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
518
527.4
5
528.6
687
747
710
666
689.3
668.4
663.1
644.0
5
634.4
Turnover
in lacs
Open Int
498.85
No. of
contrac
ts
2947
8725.53
1602000
499.75
3119
9415.69
1594800
504.
7
522.
25
525
502.75
3276
9949.45
1744200
519.85
2423
7491.64
1746000
523.2
3050
9465.21
1978800
516.
4
547.
3
551.
05
556.
5
575.
7
685.
05
686.
2
683.
1
663.
2
660.
8
642.
1
633.
25
660
515.45
2597
8045.32
2088600
547.25
3899
12452.47
2382600
554.75
3816
12752.89
2509800
556.7
3215
10710.8
2779200
572.95
3595
12325.3
2811000
682.5
38
154.26
2803800
689.3
4601
19195.66
2431800
680.5
2683
11095.09
2452200
668.4
3335
13711.66
2196600
663.1
3158
12590.17
1813200
644.05
3350
13020.47
1587000
634.4
2059
8012.99
1307400
661.5
1941
7661.76
1109400
664.3
1999
7934.09
663000
664.5 664.
5
83
Price
Date
Future Market
BUYER
SELLER
12/05/09(buying)
547.25
547.25
28/05/09(Closing Period)
664.5
664.5
Profit = 117.25
Loss =117.25
Profit 145.2*300=35175
Loss 117.25*300=35175
Because buyer Future price will increase so, profit also increases.Seller Future price also
increases so he can get loss. Incase seller Future will decreases, he can get profit.
The closing Price of PNB at the end of contract period is 664.5 and this is considered as
settlement price.
84
Serie
s
EQ
PNB
Date
1-Jun-09
Prev
Close
670.8
Open
Price
684.4
High
Price
684.4
Low
Price
658.55
EQ
2-Jun-09
663.5
674
674.4
PNB
EQ
3-Jun-09
646.3
650.1
PNB
EQ
4-Jun-09
657.2
PNB
EQ
5-Jun-09
PNB
EQ
PNB
667
Close
Price
663.5
Average
Price
668.62
633.3
648.3
646.3
648.03
664.45
641
658
657.2
651.67
649.8
665
623.35
660.9
661.65
647.62
661.65
666
670
648.3
652.05
654.25
661
8-Jun-09
654.25
650
659.85
595.35
598
606.45
618.81
EQ
9-Jun-09
606.45
601.05
624.9
590.1
615.1
610.85
612.97
PNB
EQ
10-Jun-09
615.1
612
638.5
612
632.1
636
628.5
PNB
EQ
11-Jun-09
636
638
638
606
614
612.65
615.23
PNB
EQ
12-Jun-09
612.65
614
632
590.2
592.9
593
602.32
PNB
EQ
15-Jun-09
593
583
617.9
583
613.95
611.4
606.93
PNB
EQ
16-Jun-09
611.4
605
634.85
598.2
629.8
630.85
625.96
PNB
EQ
17-Jun-09
630.85
634.85
647
605
612
600
633.88
PNB
EQ
18-Jun-09
600
618.7
640
612
619
617.2
627.16
PNB
EQ
19-Jun-09
617.2
639.7
645.85
624.05
645
642.05
634.12
PNB
EQ
22-Jun-09
642.05
646.85
659.8
645
645
648.7
652.44
PNB
EQ
23-Jun-09
648.7
635
647
620.3
621
625.15
630.16
PNB
EQ
24-Jun-09
625.15
628
631.8
620.1
623
623.7
626.18
PNB
EQ
25-Jun-09
623.7
640
647.7
626
631
631.45
633.5
PNB
EQ
26-Jun-09
631.45
633.15
667
620.7
649
655.2
646.17
PNB
EQ
29-Jun-09
655.2
655.55
689.9
655
676.95
680.05
675.28
PNB
EQ
30-Jun-09
680.05
683
694
673.5
679
677.75
684.69
85
Last
Price
Interpretation:This analysis is useful to know where to buy and sell the options such as Call and
Puts.
Open Price=684 On 1st June 09
Low Price=583 On 15th June 09
High Price= 694 On 30th June 09
Close price=677 On 30th June 09
In the above graph I calculated Break Even point for GMRINFRA Stock for June Month.
Break Even Point(BEP) = (High Price + Low Price)/2
= (694+583)/2
= 638
86
87
Symbol
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
Option
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
PA
Date
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
Expiry
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
88
Strike Price
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
Settle Price
37.85
43.1
36.4
33.7
34.45
58.95
54.1
41.05
50.25
61.4
45.5
32.6
39.95
36.25
21.1
11.4
21.15
19
0
89
Symbol
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
Option
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
CA
Date
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
Expiry
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
90
Strike
640
Price
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
Settle Price
63
51
55.2
56.85
50.15
26.6
26.1
14
23.9
15.3
17.6
24.05
15.35
13.95
23.55
20.3
6.45
2.75
0
24.9
Profit 24.9*300=7470
Seller Profit = Rs 7470(Profit)
Because it is positive so it is IN THE MONEY, hence seller will get more profit, incase
spot price increases in above strike price, seller get loss in premium level.
91
800
700
600
500
400
300
200
100
0
Underlying Price
call Price
23-Jun-09
21-Jun-09
19-Jun-09
17-Jun-09
15-Jun-09
13-Jun-09
11-Jun-09
09-Jun-09
07-Jun-09
05-Jun-09
03-Jun-09
Put Price
01-Jun-09
Stock Price
Date
PNB declines 6.7% On June 8th 09, PNB touched an intraday high of Rs 662 and an
intraday low of Rs 608.15. At 2:59 pm, the share was quoting at Rs 609.05, down Rs 43.65, or
6.69%. It was trading with volumes of 124,992 shares. On 6th June the share closed down 0.90%
or Rs 5.90 at Rs 652.70. so that put option started increasing and call option tend to decrease
from 6th June 09 onwards.
PNB was the top gainer at the Nifty on June 18th 09 so it touched an intraday high of Rs
639 and an intraday low of Rs 612. The share was quoting at Rs 638.35, up Rs 23.50, or 3.82%.
So that the share value increased on June 18th 09 hence call price also rise and put option prices
tend to decrease.
PNB Minting money on 15th June 09 so it touched an intraday high of Rs 617.90 and
an intraday low of Rs 583. At 2:22 p.m the share was quoting at Rs 613.50, up Rs 20.50, or
3.46%.
It was trading with volumes of 635,040 shares. On 11th June the share closed down 3.21% or Rs
19.65 at Rs 593.
92
Symbol
Date
Expiry
Open
High
Low
Close
LTP
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
PNB
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
25-Jun-09
660
650.95
632.6
630
659.95
651.4
595
623.6
634
613.3
589.2
602
632
608
624
650.95
633.55
627.1
630.35
663
653
638.8
657.95
664.8
652.1
624.75
638.75
636.85
619.4
616.25
633
643.5
635.75
647.45
659
647
631.85
643
641.15
609.85
618
625.15
649.35
595
588.5
621
602.55
590.05
582.6
602
603.1
608
621.4
643
619.1
621
626.6
646.6
625.65
632.05
655.3
654.15
605.8
613.2
633.5
612
593.6
610.1
630.25
607.95
616.85
643.65
646.6
626.75
625.35
631.75
650.7
629
630.7
653.5
653.35
595
618.8
634.85
610.1
594.4
614
627.85
606
619
646.4
643.5
622
626.25
631.75
93
Settle
Price
646.6
625.65
632.05
655.3
654.15
605.8
613.2
633.5
612
593.6
610.1
630.25
607.95
616.85
643.65
646.6
626.75
625.35
631.45
PNB(June Futures)
680
S
t
o
c
k
660
640
620
600
Underlying Price
580
P
560
r
i 540
c
e
Future Price
Date
Future Market
BUYER
SELLER
12/06/09(buying)
593.6
593.6
25/06/09(Closing Period)
631.45
631.45
Profit = 37.85
Profit 37.05*300=11355
Loss = 37.25
Loss 37.25*300=11355
Because buyer Future price will increase so, profit also increases. Seller Future price also
increases so he can get loss. Incase seller Future will decreases, he can get profit.
The closing Price of PNB at the end of contract period is 630.35 and this is considered as
settlement price.
94
HINDUSTAN UNILEVER
95
Unilever's mission is to add Vitality to life. We meet everyday needs for nutrition, hygiene, and
personal care with brands that help people feel good, look good and get more out of life.
Brands
Lux
Lifebuoy
Liril
Hamam
Breeze
Dove
Pears
Rexona
Surf Excel
Rin
Wheel
Sunlight
Sunsilk Naturals
Clinic
Pepsodent
Closeup
96
Axe
Rexona
Lakme
Ayush
Brooke Bond
Lipton
Kissan
Annapurna
Knorr
Kwality Wall's
97
98
Merging
company
Kothari General
Foods
Corporation Ltd.
Merged with
Share
ratio
Value of
fraction
(Rs.)
Brooke Bond
India Ltd.
1-Jan-92
1-Jan-93
1-Jun-93
24-Aug93
10:12
35.25
Doom Dooma
India Ltd.
Brooke Bond
India Ltd.
1-Jan-93
1-Jun-93
24-Aug93
10:11
35.25
Kissan Products
Ltd.
Brooke Bond
India Ltd.
1-Apr-93
20-Jan94
22-Jan-94 1:100
Not
applicable
9-Mar94
16-May94
10:9
48.99
Hindustan Lever
Ltd.
1-Apr-93
28-Dec94
5-Apr-95 15:2
38.86
BBLIL
Hindustan Lever
Ltd.
1-Jan-96
21-Mar- 16-May97
97
20:9
52.82
Pond's (India)
Ltd.
Hindustan Lever
Ltd.
1-Jan-98
15-Oct98
4:3
525.00
Industrial
Perfumes Ltd.
Hindustan Lever
Ltd.
1-Jan-99
Not
applicable
International
Bestfoods Ltd.
Hindustan Lever
Ltd.
1-Jun-01
26-Sep01
20-Oct-01
73.84
Aviance Limited
Hindustan Lever
Ltd.
1-Jun-01
25-Sep01
Not
Not
Not
Applicable Applicable Applicable
1-Apr-05
1-Dec-05 02-Dec-05 ^
Not
Applicable
1-Apr-05
1-Dec-05 02-Dec-05 ^^
Not
Demerger from
99
3-Mar-99
3:2*
7.00
Tea Company
Hindustan Lever
Ltd (Formerly
Limited
known as
Daverashola Tea
Company
Limited) (DDT)
Applicable
Lever India
Exports Limited
Hindustan Lever
Ltd.
1-Apr-05
30-Dec05
Not
Not
Not
Applicable Applicable Applicable
Lipton India
Exports Limited
Hindustan Lever
Limited
1-Jan-05
30-Dec05
Not
Not
Not
Applicable Applicable Applicable
Merryweather
Food Products
Limited
Hindustan Lever
Limited
1-Jan-05
30-Dec05
Not
Not
Not
Applicable Applicable Applicable
TOC
Disinfectants
Limited
Hindustan Lever
Limited
1-Apr-05
30-Dec05
26-Apr-06 500:1 **
Not
Applicable
International
Hindustan Lever
Fisheries Limited Limited
1-Jan-05
30-Dec05
26-Apr-06 1:1***
Not
Applicable
Vashisti
Detergents
Limited
Hindustan Lever
Limited
1-Jul-05
28-Feb06
10-Apr-06 10:1****
28.00
Modern Food
Industries (India)
Limited &
Hindustan Lever
Modern Food and
Limited
Nutrition
Industries
Limited
1-Oct-06
30-Mar- Not
Not
Not
07
Applicable Applicable Applicable
Shamnagar
Estates Private
Limited,
Jamnagar
Properties Private
Limited and
Hindustan
Kwality Walls
Foods Private
Limited (now
known as
Daverashola
Estates Private
Limited)
1-Nov-06
29-Mar- Not
Not
Not
07
Applicable Applicable Applicable
Demerger of
certain Units
from Hindustan
Lever Limited
100
Notes : *Swap based on Rs. 10 share of International Bestfoods Ltd. for Re. 1 share of
Hindustan Lever.
** Swap based on Rs.5/- share of TOC Disinfectants Limited (TOC) for Re.1/- share of
Hindustan Lever Limited
*** Swap based on Rs.100/- share of International Fisheries Limited (IFL) for Re.1/- share of
Hindustan Lever Limited
**** Swap based on Rs.10/- share of Vashisti Detergents Limited (VDL) for Re.1/- share of
Hindustan Lever Limited
^ 49,50,000 Equity Shares of Rs.10/- each and 10,00,000 Preference Shares of Rs.100/- each
were allotted to HLL pursuant to the demerger by TEI
^^ 4,88,000 Equity Shares of Rs.100/- each and 10,00,000 Preference Shares of Rs.100/- each
were allotted to HLL pursuant to the demerger by DDT
101
Symbol
HINDUNILVR
Seri
es
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
Date
4-May09
5-May09
6-May09
7-May09
8-May09
11-May09
12-May09
13-May09
14-May09
15-May09
18-May09
19-May09
20-May09
21-May09
22-May09
25-May09
26-May09
27-May09
28-May09
29-May09
Prev
Close
234.7
5
239.9
Open
Price
236
High
Price
242
Low
Price
233.1
Last
Price
239.6
Close
Price
239.9
Averag
e Price
237.38
Total Traded
Quantity
4896016
Turnover in
Lacs
11622.20462
240
241.5
235.5
237.2
238.94
2813418
6722.363085
238.3
5
234.6
239.9
240.8
5
238
232.2
233.5
238.3
5
234.6
234.99
5167053
12141.97328
230.3
5075534
11837.50389
230.7
5
235.2
5
227.6
233.15
5443176
12691.00179
226
226.2
228.22
7025750
16034.23965
227.8
5
227.2
221.8
225.2
230.6
5
233.0
5
227.1
5
225.1
233.23
230.6
5
233.0
5
227.1
5
225.1
229.3
5
230
223.99
8210288
18390.49832
221.1
220.8
223.58
3149690
7042.135618
220.8
222
218.1
225
220.91
7493434
16553.85609
224.8
5
224.3
226
225.6
5
227.4
224.5
5
239
221.9
5
224.8
5
224.3
224.83
2449088
5506.23301
239.6
247.92
51515
127.7145265
234.5
225.1
234.1
5
236.5
233.5
264.4
239.6
244.9
5
245
223.6
5
228
251
224
230
229.5
228.66
13669545
31256.89658
229.5
234.9
225
23212.54873
229.92
2715676
6243.855165
231
234.3
226.5
5
228.1
233.4
5
230.4
10140045
233.2
232.9
5
230.0
5
232.8
228.92
233.4
5
230.4
235.8
5
235
232
231.58
2391122
5537.462276
232
231
235.5
229.9
231.7
233.36
3418801
7978.185038
233.0
5
231
238.7
238.7
229.5
233.77
3475193
8123.976091
233.3
233.3
228.1
231.4
5
230
233.0
5
231
229.72
3314721
7614.612061
230.1
5
231
232
233.5
228.5
230.8
230.1
5
231
231.19
5375654
12428.16871
232
233.9
229.5
5
231.5
230.8
230.91
4633440
10699.28036
102
Interpretation:This analysis is useful to know where to buy and sell the options such as Call and
Puts.
Open Price=236 On 4th May 09
Low Price=218 On 14th May 09
High Price=264 On 18th May 09
Close price=1230 On 29th May 09
=-5
So here margin of safety is negative value. So here investor gets more Loss and shorts. Here
investor can buy put options to get more profits. Investors should not go for call options at this
point
(2) Margin of safety (mos) =high share value BEP
=264-241
=23
So here margin of safety is Positive value. So here investor gets more profits and longs. So
at this point investor can sell their Call options to get more profis.
(3) Margin of safety (mos) =LOW share value BEP
=218-241
=-23
So here margin of safety is negative. so here investor gets more losses and more shorts.
Investor can sell their Put Option at this point to incur more profits.
104
Symbol
Option
Date
Expiry
Strike Price
Close
Settle Price
Turnover in Lacs
OPTSTK
HINDUNILVR
CA
4-May-09
28-May-09
230
14.05
14.05
87.32
OPTSTK
HINDUNILVR
CA
5-May-09
28-May-09
230
14.5
14.5
19.62
OPTSTK
HINDUNILVR
CA
6-May-09
28-May-09
230
12.95
12.95
4.85
OPTSTK
HINDUNILVR
CA
7-May-09
28-May-09
230
9.3
9.3
95.84
OPTSTK
HINDUNILVR
CA
8-May-09
28-May-09
230
10
10
62.45
OPTSTK
HINDUNILVR
CA
11-May-09
28-May-09
230
6.8
6.8
218.24
OPTSTK
HINDUNILVR
CA
12-May-09
28-May-09
230
6.05
6.05
393.6
OPTSTK
HINDUNILVR
CA
13-May-09
28-May-09
230
4.85
4.85
315.39
OPTSTK
HINDUNILVR
CA
14-May-09
28-May-09
230
5.75
5.75
500.32
OPTSTK
HINDUNILVR
CA
15-May-09
28-May-09
230
5.3
5.3
289.54
OPTSTK
HINDUNILVR
CA
18-May-09
28-May-09
230
8.55
8.55
7.22
OPTSTK
HINDUNILVR
CA
19-May-09
28-May-09
230
6.95
6.95
428.93
OPTSTK
HINDUNILVR
CA
20-May-09
28-May-09
230
395.65
OPTSTK
HINDUNILVR
CA
21-May-09
28-May-09
230
6.15
6.15
355.92
OPTSTK
HINDUNILVR
CA
22-May-09
28-May-09
230
5.95
5.95
332.6
OPTSTK
HINDUNILVR
CA
25-May-09
28-May-09
230
5.85
5.85
188.92
OPTSTK
HINDUNILVR
CA
26-May-09
28-May-09
230
3.25
3.25
218.34
OPTSTK
HINDUNILVR
CA
27-May-09
28-May-09
230
2.55
2.55
230.15
OPTSTK
HINDUNILVR
CA
28-May-09
28-May-09
230
0.8
383.37
105
9.2
Profit 9.2*1000=9200
Seller Profit = Rs 9200(Profit)
Because it is positive so it is IN THE MONEY, hence seller will get more profit, incase
spot price increases in above strike price, seller get loss in premium level.
106
Symbol
Option
Date
Expiry
Strike Price
Close
Settle Price
Open Int
4.9
Turnover
in Lacs
98.76
OPTSTK
HINDUNILVR
PA
4-May-09
28-May-09
230
4.9
OPTSTK
HINDUNILVR
PA
5-May-09
28-May-09
230
5.05
5.05
108.01
88000
OPTSTK
HINDUNILVR
PA
6-May-09
28-May-09
230
6.15
6.15
108.6
99000
OPTSTK
HINDUNILVR
PA
7-May-09
28-May-09
230
7.75
7.75
189.21
118000
OPTSTK
HINDUNILVR
PA
8-May-09
28-May-09
230
6.4
6.4
35.45
126000
OPTSTK
HINDUNILVR
PA
11-May-09
28-May-09
230
9.85
9.85
105.18
115000
OPTSTK
HINDUNILVR
PA
12-May-09
28-May-09
230
10.35
10.35
52.99
114000
OPTSTK
HINDUNILVR
PA
13-May-09
28-May-09
230
12.45
12.45
41
106000
OPTSTK
HINDUNILVR
PA
14-May-09
28-May-09
230
9.95
9.95
21.89
108000
OPTSTK
HINDUNILVR
PA
15-May-09
28-May-09
230
10.3
10.3
57.45
99000
OPTSTK
HINDUNILVR
PA
18-May-09
28-May-09
230
10.3
3.45
99000
OPTSTK
HINDUNILVR
PA
19-May-09
28-May-09
230
6.25
6.25
42.65
97000
OPTSTK
HINDUNILVR
PA
20-May-09
28-May-09
230
4.65
4.65
65.84
94000
OPTSTK
HINDUNILVR
PA
21-May-09
28-May-09
230
5.85
5.85
37.72
92000
OPTSTK
HINDUNILVR
PA
22-May-09
28-May-09
230
3.95
3.95
86.76
96000
OPTSTK
HINDUNILVR
PA
25-May-09
28-May-09
230
2.65
2.65
74.5
94000
OPTSTK
HINDUNILVR
PA
26-May-09
28-May-09
230
3.15
3.15
97.53
90000
OPTSTK
HINDUNILVR
PA
27-May-09
28-May-09
230
1.9
1.9
78.98
100000
OPTSTK
HINDUNILVR
PA
28-May-09
28-May-09
230
0.1
115.41
110000
107
60000
230
215.65
-14.35
8.9
5.45*1000=5450
108
Stock Price
Underlying value
Call Price
Put Price
Date
On 7th may 09 HUL lost market shares to rivals in March ended quarter. so that share value
decreased slightly.
On 11th may 09 HUL has announced its numbers for the quarter ended January-March 2009.
Its net profit increased 3.7% to Rs 394.99 crore from Rs 380.9 crore. Its operating profit margin
(OPM) went up 302 bps at 13.77% versus 10.75% and adjusted profit after tax (APAT) rose
32.67% to Rs 502.08 crore versus Rs 378.43 crore. The company's net sales advanced 5.1% to
Rs 3,988.33 crore as against Rs 3,793.9 crore. HUL has reported exceptional loss of Rs 107.09
crore versus gain of Rs 2.5 crore.Its Exports Sales down 44.7% at Rs 220.47 crore versus Rs
398.93 crore
EBIT margins up 208bps at Rs 6.5% versus 4.4%
109
Instrum
ent
Symbol
FUTSTK
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
4-May09
5-May09
6-May09
7-May09
8-May09
11-May09
12-May09
13-May09
14-May09
15-May09
18-May09
19-May09
20-May09
21-May09
22-May09
FUTSTK
HINDUNIL
VR
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
FUTSTK
Date
Expiry
Op
en
High
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
28-May09
237
.8
238
230
.65
234
242.
5
241.
55
240.
35
237.
85
234.
4
236
228
228
226
227
220
226
226
.95
238
227
25-May09
HINDUNIL
VR
HINDUNIL
VR
HINDUNIL
VR
Low
Clos
e
LTP
240
239.
8
237.
8
234.
8
230.
6
232.
95
226.
15
226.
2
221.
5
225.
9
225.
5
240
Settl
e
Price
No.
of
contr
acts
4154
Open Int
Turnov
er in
lacs
9921.02
Change
in OI
9431000
-204000
238.
4
235.
65
230.
8
233.
1
226.
7
226
2509
6000.31
9095000
-336000
3286
7757.95
9680000
585000
3907
9129.2
9177000
-503000
3327
7762.84
9268000
91000
3303
7542.72
9478000
210000
2820
6337.17
10006000
528000
3590
8030.4
10659000
653000
3666
8142.34
10473000
-186000
1953
4406.49
10767000
294000
66
157.03
10733000
-34000
7803
556000
10733000
-556000
2691
17966.6
2
10003.0
6
6197.84
11289000
229.
8
232.
2
221.
9
225.
5
225.
25
238.
3
230.
7
233.
45
230.
3
231.
85
9957000
-776000
3421
7912.2
8637000
242
.2
228
.95
234
241.
5
243.
9
235.
5
234
230
.9
233.
9
234.
6
236.
2
233.
25
229.
05
230.
65
226.
1
222.
75
221.
05
218.
75
224.
6
230.
05
225.
5
226.
1
227.
1
228.
1
28-May09
230
.2
234.
85
229.
15
232.
8
232.
15
232.
8
4485
10442.5
6059000
26-May09
28-May09
232
.1
235.
4
228.
1
230.
2
230
230.
2
3779
8793.4
4747000
27-May09
28-May09
28-May09
28-May09
231
.5
230
.85
233
227.
6
228.
35
230.
6
231.
1
230.
5
231.
1
230.
6
231
6303
14501.8
3975000
132000
0
257800
0
131200
0
-772000
2767
6401.78
3463000
-512000
237
.5
236
233.
55
238.
4
235.
65
230.
8
233.
1
226.
7
226
221.
9
225.
5
225.
25
238.
3
230.
7
233.
45
230.
3
231.
85
110
229.
5
233
240
4357
HUL(May Futures)
250
245
240
235
230
225
220
215
P 210
r 205
i
c
e
S
t
o
c
k
Underlying Price
Future Price
Date
Future Market
BUYER
SELLER
12/05/09(buying)
226
226
28/05/09(Closing Period)
221
221
Profit = 5
Profit 5*1000=5000
Loss = 5
Loss 5*1000=5000
Because buyer Future price will increase so, profit also increases. Seller Future price also
increases so, he can get loss. Incase seller Future will decreases, he can get profit.
The closing Price of HUL at the end of contract period is 221 and this is considered as
settlement price.
111
Symbol
HINDUNILVR
Seri
es
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
HINDUNILVR
EQ
Date
1-Jun09
2-Jun09
3-Jun09
4-Jun09
5-Jun09
8-Jun09
9-Jun09
10-Jun09
11-Jun09
12-Jun09
15-Jun09
16-Jun09
17-Jun09
18-Jun09
19-Jun09
22-Jun09
23-Jun09
24-Jun09
25-Jun09
26-Jun09
29-Jun09
30-Jun09
Prev
Close
230.8
235
High
Price
233.4
5
235.1
5
241
236.5
251
Low
Price
228.5
5
232.5
5
233.4
5
236.5
250.2
5
252
257.7
246.2
252
252
252.91
4499129
11378.87204
253.5
7099.03176
259
253.55
2932775
7436.116014
257
269.9
263.99
6277803
16573.06262
264
264.9
258.5
260.2
260.92
3587460
9360.251865
257
258.5
252
255.52
4793781
12249.10305
257.9
262.8
5
265.7
5
267
252.1
5
257.7
258.77
4900720
12681.51215
260.06
2197923
5716.010496
261.6
261.1
2993196
7815.193043
261.6
261.2
5
260.5
265.5
257.6
256.0
5
262.7
5
265.3
5
261.9
5
260.1
252.2
5
256.7
5
264.3
5
259.9
5
255.7
5
259.1
5
268.4
2847980
252
252.1
5
257
249.27
252.2
5
256.7
5
264.3
5
259.9
5
255.7
5
259.1
5
268.4
245.3
5
248.2
5
256
261.07
2837816
7408.632434
263
260.6
260.47
1906831
4966.735851
260.5
5
259.2
5
261
263.5
259.0
5
252.4
260.03
5785095
15042.96081
262
255.7
260
259.54
3885451
10084.41348
264.3
5
265.4
258
261.39
2005337
5241.832353
257
261.9
5
257.7
259.46
6800388
17644.56393
268
257.6
266.6
262.47
3310926
8690.258465
269.7
262.2
5
264.6
5
268
259.7
5
260.7
5
259.2
5
260.0
5
263.5
9
258.9
5
266.0
5
266.6
266.98
2878839
7685.9485
269
267.5
269.18
4224981
11372.90613
232.6
5
233.7
5
239.7
249.5
252
259.7
5
260.7
5
259.2
5
260.0
5
263.5
9
258.9
5
266.0
5
266.6
Open
Price
228.5
5
233.1
258
267
262.0
5
259.6
5
266
265
271.4
5
256.4
112
Last
Price
232.2
Averag
e Price
231.93
Total Traded
Quantity
2701891
Turnover in Lacs
233.51
3417724
7980.572611
238
Close
Price
232.6
5
233.7
5
239.7
236.7
4986667
11803.6118
249.3
249.5
247.75
4636344
11486.59379
233.5
263.6
259.3
6266.587392
Interpretation:This analysis is useful to know where to buy and sell the options such as Call and
Puts.
Open Price=228 On 1st June 09
Low Price=228 On 2nd june 09
High Price=271 On 30th june 09
Close price=267 On 30th june 09
So here margin of safety is negative value. So here investor gets more Loss and longs. Here
investor can buy put options to get more profits. Investors should not go for call options at this
point
(2) Margin of safety (mos) =high share value BEP
=271-249
=22
So here margin of safety is Positive value. So here investor gets more profits and longs. So
at this point investor can sell their Call options to get more profits.
(3) Margin of safety (mos) =LOW share value BEP
=228-249
=-13
So here margin of safety is negative. so here investor gets more losses and more shorts.
Investor can sell their Put Option at this point to incur more profits.
114
Symbol
Option
Date
Expiry
Strike Price
Close
Settle Price
Turnover in Lacs
OPTSTK
HINDUNILVR
CA
1-Jun-09
25-Jun-09
250
2.9
2.9
192.03
OPTSTK
HINDUNILVR
CA
2-Jun-09
25-Jun-09
250
131.49
OPTSTK
HINDUNILVR
CA
3-Jun-09
25-Jun-09
250
4.1
4.1
768.74
OPTSTK
HINDUNILVR
CA
4-Jun-09
25-Jun-09
250
7.65
7.65
1426.62
OPTSTK
HINDUNILVR
CA
5-Jun-09
25-Jun-09
250
7.7
7.7
1060.57
OPTSTK
HINDUNILVR
CA
8-Jun-09
25-Jun-09
250
7.85
7.85
510.86
OPTSTK
HINDUNILVR
CA
9-Jun-09
25-Jun-09
250
9.7
9.7
866.42
OPTSTK
HINDUNILVR
CA
10-Jun-09
25-Jun-09
250
15.35
15.35
513.23
OPTSTK
HINDUNILVR
CA
11-Jun-09
25-Jun-09
250
11.25
11.25
151.99
OPTSTK
HINDUNILVR
CA
12-Jun-09
25-Jun-09
250
10.25
10.25
140.24
OPTSTK
HINDUNILVR
CA
15-Jun-09
25-Jun-09
250
13.9
13.9
125.75
OPTSTK
HINDUNILVR
CA
16-Jun-09
25-Jun-09
250
15.85
15.85
39.6
OPTSTK
HINDUNILVR
CA
17-Jun-09
25-Jun-09
250
13.45
13.45
55.23
OPTSTK
HINDUNILVR
CA
18-Jun-09
25-Jun-09
250
11.3
11.3
52.88
OPTSTK
HINDUNILVR
CA
19-Jun-09
25-Jun-09
250
14.2
14.2
26.31
OPTSTK
HINDUNILVR
CA
22-Jun-09
25-Jun-09
250
10.4
10.4
31.28
OPTSTK
HINDUNILVR
CA
23-Jun-09
25-Jun-09
250
10.4
10.4
33.95
OPTSTK
HINDUNILVR
CA
24-Jun-09
25-Jun-09
250
13.5
13.5
15.82
OPTSTK
HINDUNILVR
CA
25-Jun-09
25-Jun-09
250
10.95
20.78
115
-13.5
2.9
-10.6*1000=-10600
116
Symbol
Option
Date
Expiry
Strike Price
Close
Settle Price
Turnover in Lacs
OPTSTK
HINDUNILVR
PA
1-Jun-09
25-Jun-09
250
21.35
20.25
OPTSTK
HINDUNILVR
PA
2-Jun-09
25-Jun-09
250
21.35
19.1
OPTSTK
HINDUNILVR
PA
3-Jun-09
25-Jun-09
250
21.35
14.95
OPTSTK
HINDUNILVR
PA
4-Jun-09
25-Jun-09
250
10.85
10.85
28.73
OPTSTK
HINDUNILVR
PA
5-Jun-09
25-Jun-09
250
9.2
9.2
114
OPTSTK
HINDUNILVR
PA
8-Jun-09
25-Jun-09
250
57.24
OPTSTK
HINDUNILVR
PA
9-Jun-09
25-Jun-09
250
6.15
6.15
380.16
OPTSTK
HINDUNILVR
PA
10-Jun-09
25-Jun-09
250
3.85
3.85
449.25
OPTSTK
HINDUNILVR
PA
11-Jun-09
25-Jun-09
250
249.56
OPTSTK
HINDUNILVR
PA
12-Jun-09
25-Jun-09
250
4.55
4.55
135.03
OPTSTK
HINDUNILVR
PA
15-Jun-09
25-Jun-09
250
2.85
2.85
220.52
OPTSTK
HINDUNILVR
PA
16-Jun-09
25-Jun-09
250
1.55
1.55
153.75
OPTSTK
HINDUNILVR
PA
17-Jun-09
25-Jun-09
250
1.85
1.85
125.93
OPTSTK
HINDUNILVR
PA
18-Jun-09
25-Jun-09
250
1.55
1.55
125.77
OPTSTK
HINDUNILVR
PA
19-Jun-09
25-Jun-09
250
160.81
OPTSTK
HINDUNILVR
PA
22-Jun-09
25-Jun-09
250
0.85
0.85
60.18
OPTSTK
HINDUNILVR
PA
23-Jun-09
25-Jun-09
250
0.55
0.55
77.79
OPTSTK
HINDUNILVR
PA
24-Jun-09
25-Jun-09
250
0.15
0.15
22.52
OPTSTK
HINDUNILVR
PA
25-Jun-09
25-Jun-09
250
0.05
20.01
117
118
Stock Price
Underlying Price
Call Price
Put Price
Date
,
HUL was among major gainers on the Sensex on 4th june 09. It was trading with volumes
of 478,620 shares. So the share value increased drastically on 4th june 09. Hindustan Unilever
has added 3.7 lakh shares in open interest. Rollovers are strong into this month so positive
traction seen in HUL in June month.
HUL plans to sell 49% stake in BPO arm by 2010 reported by ET on june 9th 09.Tthere is
decrease in share value due to this news.
HUL is up nearly Rs 10 with a build up of nearly 13 lakh shares in OI which is around 10% in
a single trading session On 10th june 09. Which lifted up the share value.
119
Symbol
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
FUTS
TK
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
HINDUNI
LVR
Date
1-Jun09
2-Jun09
3-Jun09
4-Jun09
5-Jun09
8-Jun09
9-Jun09
10-Jun09
11-Jun09
12-Jun09
15-Jun09
16-Jun09
17-Jun09
18-Jun09
19-Jun09
22-Jun09
23-Jun09
24-Jun09
25-Jun09
Expiry
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
25Jun-09
Ope
n
Hig
h
Low
228.
5
230
230
.45
231
.3
237
.45
247
.45
255
231.
4
236.
25
245.
3
248.
2
246.
55
254
261.
1
257.
2
257.
5
260
264
261.
2
260.
9
261.
15
259.
9
262.
7
262.
9
249
.65
254
.2
266
.65
261
.95
257
.5
262
.9
266
.35
264
265
.8
263
.8
263
.4
262
.3
264
.1
264
Clos
e
LTP
227
230
230
229.
1
230.
5
235.
5
242.
5
242.
55
246.
3
254
230.
3
236.
15
246.
35
248.
45
248.
65
252.
95
261.
5
256.
65
255.
7
260.
45
264
230.
2
230.
05
235
No.
of
cont
racts
2560
230.3
255
252.
25
252.
5
257.
8
259.
35
258.
4
259.
35
257.
65
255.
55
258.
25
258.
1
261.
35
260.
6
262.
05
259.
65
260
263.
4
258.
9
120
Settle
Price
Open Int
Change in
OI
5857.96
9537000
102000
2196
5051.82
9463000
-74000
236.15
4720
11042.89
9505000
42000
246.
25
249.
25
248.
7
252.
8
261.
25
257.
2
256.
5
262.
15
264
246.35
5599
13653.05
9016000
-489000
248.45
4840
12053.52
8533000
-483000
248.65
2659
6544.39
8801000
268000
252.95
2624
6570.09
8955000
154000
261.5
5705
14884.37
9495000
540000
256.65
2573
6637.55
8949000
-546000
255.7
3087
7878.33
8466000
-483000
260.45
2519
6500.22
8729000
263000
264
2574
6717.66
8840000
111000
261.
05
261.
15
261.
8
259
261.35
5023
13111.94
8348000
-492000
260.6
5677
14897.88
7856000
-492000
262.05
3380
8830.21
7220000
-636000
259.65
4174
10881.56
5564000
-1656000
259.
95
263.
2
258.
9
260
3718
9652.07
5194000
-370000
263.4
2352
6145.22
4824000
-370000
258.95
3328
8646.9
4046000
-778000
Turnover
in lacs
HUL(June Futures)
270
Stock Price
260
250
240
230
Underlying Price
220
Future Price
210
Date
Future Market
BUYER
SELLER
12/06/09(buying)
255.7
255.7
29/06/09(Closing Period)
258.95
258.95
Profit = 3.25
Profit 3.25*1000=3250
Loss =3.25
Loss 3.25*1000=3250
Because buyer Future price will increase so, profit also increases. Seller Future price also
increases so he can get loss. Incase seller Future will decreases, he can get profit.
The closing Price of HUL at the end of contract period is 258.95 and this is considered as
settlement price.
121