Annual Trading Report 2013-14

NATIONAL ECONOMY IN FY 2013/14
Nepals economic growth rate over the last decade has not been satisfactory. Although the
growth rate recorded over 5.0 percent in fiscal years 2007/08 and 2013/14, growth in other
fiscal years hovered around 3 to 4 percent. The average economic growth rate of the country in
the past decade merely stood at 4.1 percent at basic prices.
Likewise, the average growth rates of agriculture and non-agriculture sectors remained at
3.2 percent and 4.7 percent respectively in the previous decade. The average growth rates
of industry and services sectors under the non-agriculture sector stood at 2.9 percent and 5.2
percent respectively in the last ten years.
Analysis of sector-wise economic growth for the last decade reveals that though the growth
rate of the services sector remained satisfactory, industry sectors growth rate did not record
as such. Except for three fiscal years, services sector recorded a growth of over 5.0 percent in
the other fiscal years. During this period, the growth rate of agriculture sector was much more
influenced mainly by the climate factor and supply of seeds and fertilizers, while the industry
sector under the non-agriculture sector was greatly influenced by the investment environment,
labor problems, energy crisis, and prolonged political transition among others.
The structure of Nepalese economy has been changing gradually. Contribution of agriculture
and industry sectors to GDP showed a declining trend while that of services sector showed the
opposite. From the sectoral perspective, the contribution of primary, secondary and tertiary
sector contribution to nominal GDP are estimated to remain at 33.7 percent, 14.1 percent and
52.3 percent respectively. While classifying GDP into agriculture and non-agriculture sectors,
contribution of the agriculture sector showed declining trend while the non-agriculture sector
showed the opposite. Contribution of the agriculture sector to GDP at current prices stood
at 37.4 percent in FY 2001/02, while it has come down to 33.1 percent in current fiscal year
2013/14.
The ratio of consumption to GDP in current fiscal year climbed to 91.1 percent from 89.9
percent in the previous year. The shares of the private sector, government sector and non-profit
institutions in final consumption expenditure in current fiscal year stood at 85.7 percent, 12.3
percent and 2.0 percent respectively. On private consumption side, shares of food items, nonfood items and services have been remained at 65.3 percent, 23.9 percent and 10.8 percent
respectively.
The share of gross domestic saving to GDP is estimated to drop by 1.2 percentage point compared
to that of previous fiscal year and reaching to 8.9 percent in current fiscal year amounting to
NEPSE Annual Trading Report
2013/2014
Rs. 172.03 billion at current prices. The ratio of Gross National Saving to GDP is estimated to
reach at 46.4 percent to Rs. 895.68 billion in the current fiscal year against the growth rate of
40.3 percent in the previous year.
Nepals Gross National Disposable Income has been increasing along with the increasing
remittance inflow. Such income is estimated to grow by 20.4 percent to Rs. 2,652.17 billion in
current fiscal year 2013/14, which is 137.5 percent of GDP of the same fiscal year.
Nepalese per capita GDP is estimated to have reached at Rs. 69,919 in current fiscal year, which
is equivalent to US $703. The total expenditure of GoN had increased by 5.7 percent to Rs.
358.63 billion in FY 2012/13. This is estimated to increase by 44.2 percent to Rs. 517.24 billion
in current fiscal year 2013/14. Of this, recurrent and capital expenditure is estimated to remain
at Rs. 353.42 billion, and Rs.84.10 billion respectively. Revenue mobilization that grew by
21.1 percent in FY 2012/13 is estimated to Rs. 354.50 billion in current fiscal year recording an
increase of 19.7 percent. Similarly, tax revenue is estimated to increase by 21.4 percent to Rs.
314.64 billion in current fiscal year as compared with that of the previous fiscal year. Likewise,
non-tax revenue is estimated to grow by 8.3 percent to Rs. 39.86 billion.
The consumer price index based inflation rate that stood at 10.2 percent in the first eight months
of c FY2012/13 has slightly dropped to 8.9 percent during the same period of current fiscal year
2013/14.Similarly, price growth index of food and beverage group in annualspoint-to-point
remained at 10.8 percent during the first eight months ofcurrent fiscal year while that of nonfood items and services group has remained at 7.1 percent. The growth rates of price indices of
these groups had stood at 11.3 percent and 9.3 percent respectively during the corresponding
period of the previous fiscal year.
1.1 Consumption, Investment and Net Exports
While analyzing from expenditure angle, GDP encompasses consumption, investment and
net exports. From expenditure perspective, the share of consumption to GDP has remained
significant. The share of consumption to GDP in FY 2001/02 at current prices that stood at 90.5
percent remained at 91.1 percent in FY 2013/14. Such share was 89.9 percent in the last fiscal
year. Share of the private sector consumption that stood at 80.8 percent in FY 2001/02 slumped
to 78.1 percent in the current fiscal year 2013/14. Such share had stood at 78.2 percent in the
previous fiscal year. Likewise, share of the government consumption to GDP that stood at 8.4
percent in FY 2001/02 rose to 11.2 percent in the current fiscal year 2013/14. Likewise, notfor-profit making organization's consumption to GDP ratio has remained at 1.8 percent in the
current fiscal year. On private consumption side, the share of food consumption is on the top.
Shares of food, non-food and services items stood at 65.3 percent, 23.9 percent and 10.8 percent
respectively in the current fiscal year. The shares of consumption expenditure of food, nonfood and services items to total consumption were 59.0 percent, 28.7 percent and 12.3 percent
respectively in FY 2001/02. The consumption expenditure in food grains has continued to grow
as a result of increase in consumption expenses, change in food habits and the increased price
of food grains.

2013/2014
The share of gross capital formation to GDP that remained at 36.9 percent in the previous fiscal
year is expected to stand at 37.1 percent in the current fiscal year. Such share stood at 20.2
percent in FY 2001/02. Gross fixed capital formation and change in stock are included in gross
capital formation. The share of gross fixed capital formation to GDP that stood at 19.6 percent
in FY 2001/02 is expected to reach 23.1 percent in the current fiscal year. Likewise, change in
stock that had nominal share to GDP in FY 2001/02 has 13.9 percent in the current fiscal year.
The share of change in stock to gross capital formation has been erratic since this is considered
as a residual form of account in Nepal. The private sector has been contributing significantly
to gross fixed capital formation. The private sector and the government sector are estimated to
have contributed 79.8 percent and 20.2 percent respectively to gross fixed capital formation in
the current fiscal year. The shares of private sector and government sector were 80.6 percent
and 19.4 percent respectively in FY 2001/02.
The share of net export to GDP has always been negative. Its share to GDP recorded negative
by 28.2 percent in the current fiscal year. This had negative contribution of 10.8 percent in GDP
in FY 2001/02. Due to notable contribution of import to GDP as compared to that of export of
goods and services, the net export could not remain in favor of Nepal.
1.2 Income based Gross Domestic Product

Income-based GDP includes employees salaries and allowances, taxes less subsidies on
production and imports and operating surpluses/mixed income. The shares of compensation
of employees, taxes less subsidies on production and import and operating surpluses /mixed
income to current GDP are 41.7 percent, 10.7 percent and 47.6 percent respectively for FY
2013/14. Such shares stood at 44.9 percent, 6.3 percent and 48.8 percent respectively in 2001/02.
1.3 Savings
The share of Gross Domestic Savings to GDP is estimated to decline by 1.2 percentage point
and reaching to 8.9 percent in the current fiscal year as compared to the previous fiscal year.
Such share stood at 9.5 percent in FY 2001/02. Likewise, such share had reached 14.0 percent
in FY 2010/11. The Gross Domestic Saving is expected to total Rs. 172.03 billion at current
prices in this fiscal year against such saving of Rs. 170.93 billion in the previous fiscal year. The
share of Gross National Savings to GDP is estimated to stand at 46.4 percent in the current fiscal
year while this had remained at 40.3 percent in the previous fiscal year. The Gross National
Savingis estimated to remain at Rs. 895.68 billion in the current fiscal year while this figure was
Rs. 681.71 billion last year. The share of gross national saving to GDP remained high owing
mainly to the high remittance inflow.
1.4 Per Capita Income

Per capita income of Nepalese people is growing gradually. Per capita GDP at current prices
has grown by 12.4 percent to Rs. 69,919 which is equivalent to US dollar 703.0 in FY 2013/14.
Likewise, per capita gross national income also grew by 13.8 percent to Rs. 71,305, or equivalent
to US dollar 717.0 by this fiscal year. Per capita GDP and gross national income at constant
prices of FY 2000/01 has increased by 4.1 percent and 5.4 percent to Rs. 26,600 and Rs. 27,762
respectively.
2013/2014
1.5 Gross National Disposable Income

The Gross National Disposable Income of Nepal is on the rise trend along with expanded
remittance inflow. Such income in the fiscal year 2013/14 is estimated to grow by 20.4 percent
compared to the previous fiscal year totaling Rs.2652.17 billion at current prices, which is 137.5
percent of GDP of the same fiscal year.
1.6 Global Competitiveness Index

The Global Competitiveness Report for 2014-15 published by World Economic Forum states
that Nepals Global Competitiveness Index (GCI) ranking has improved for this year with 102nd
position out of 148 countries, which was 117th out of 148 countries last year. The competitive
index is calculated on the basis of different pillars like institutions, infrastructure, macroeconomic
environment, labor market efficiency, financial market development, technological readiness
etc. On these pillars, Nepali investment environment stood at 37th position on macroeconomic
environment, 98th position on market size whereas the worst situation is for infrastructure
development in which Nepal is at 132ndposition. Similarly, for technological readiness and labor
efficiency, the position is 128th and 114th respectively. However, Nepal stood in 75th position in
the category of financial market development.
The report shows that the macroeconomic environment for investment is good in Nepal and
the local equity market is average efficient in channeling the fund but infrastructure situation,
technological readiness and inefficient labor market are the main issues that should be addressed
to make Nepali investment environment more competitive. As per the report, government
instability and corruption are the most problematic factors for doing business in Nepal. Nepals
comparative ranking position on Financial Market Sophistication as per the report is presented
in the following table.
Score of Financial Market Sophistication to calculate Global Competitiveness Index
S.No
Particulars
Global Competitiveness Index Rank

Rank 2013-14
Rank 2014-15
53
47
Financing through local equity market
Ease of access to loan
107
116
Venture capital availability
102
105
Protection of minority shareholders

123
126
interests
5
Strength of investors protection
69
68
6
Soundness of banks
122
103
7
Regulation of securities exchanges
114
109
Source: The Global Competitiveness Index 2013-14 and 2014-2015. (http://www.weforum.org)

2013/2014
Capital Market
Nepalese Capital Market is growing and such growth can be seen from increased turnover,
market capitalization and number of listed companies. There is bullish trend in the market this
fiscal year. The activities of both primary and secondary market have been explained as follow:
2.1 Primary Market

The total amount approved by Securities Board of Nepal (SEBON), regulator of capital market
in Nepal, for the primary issuance to public on the FY 2013/14 was of Rs. 7266.69 million from
46 numbers of approvals including ordinary shares, right shares, and debentures. This is an
decrease of 44.62 per cent in total amount compared to the previous fiscal year. Out of the total
approvals for public issues, 18 companies get approvals for initial public offering (IPO) of Rs.
2323.56 million. This is an decrease of 63.60 percent on the amount when compared with the
previous year. During the same period two companies get approval to issue debenture for the
amount of Rs. 700 million. Similarly, total 26 approvals were provided to companies to issue
right shares amounting to Rs. 4243.13 million which is an increase of 7.72 per cent in amount
when compared to the previous year.
Primary approval issued by SEBON for the FY 2013/14
S. No
Types of Securities
FY 2012/13
No of Issues
Debenture
Ordinary Share
Right Share
Total
FY 2013/14
Rs. In Million
No of Issues
Rs. In Million
2800
700
23
6383.49
18
2323.56
3938.86
26
4243.13
35
13122.35
46
7266.69
Source: www.sebon.gov.np
Following chart shows the capital mobilization trend for the last eight years in the primary market.

2013/2014
Source: Security Board of Nepal
2.2 Secondary Market

Buoyed by political development, secondary market indicators have improved substantially
during the fiscal year 2070-71 (FY2013/14). The indicators of secondary market like NEPSE
Index, annual turnover, turnover to market capitalization and average price per share traded
have been increased in the review period.
2.2.1 Turnover
Turnover in secondary market is one of the important indicators of an economy. When compared
with GDP, it shows the liquidity situation in the capital market. Since last few years, the trading
volume along with other indicators were in decreasing trend however, during the FY 2013/14,
the secondary turnover in Nepali capital market has also increased.
During the FY 2013/14, the total trading volume has increased by 258.64 percent to Rs. 77.29
billion. The amount was Rs. 21.55 billion last year. Similarly, during the review period, 214.14
million numbers of shares have been traded which is an increase of 174.36 per cent compared
to a year earlier. Accordingly, numbers of transactions have increased by 93.81 percent to
566389.00. It was 292238 last year. Significant increase in trading volume and number of
shares and increase in number of transaction shows that bulk of shares has been traded in
NEPSE during the year. As compared to previous year, there was slight increase in number of
scrips traded during the year to 269. The total trading days were 230 during the year. The daily
average turnover counts for Rs. 336.75 million in the review year; it was Rs. 93.08 million a
year back and Rs. 44.71 million in the previous year.
6

2013/2014
Group-wise distribution of turnover

The listed companies in NEPSE has been divided into nine sectors namely commercial banks,
development banks, finance companies, hydropower companies, hotels, trading companies,
manufacturing and processing companies, insurance companies and other companies.
Furthermore, transaction details of promoter shares, mutual funds, preferred stocks are included
in the table below.
Group-wise distribution of turnover during the FY 2013/14
Group
No. of Shares ('000)

Traded shares % of the total
Amount (Rs. In Million)

Traded amount
% of the total
1 Commercial Banks
2 Development Bank
78466.43
25762.81
36.64
12.03
37026.22
6728.49
47.90
8.70
3
4
5
6
7
6782.85
7142.16
17809.3
13375.11
695.03
3.17
3.34
8.32
6.25
0.32
1656.73
1480.58
9848.9
12517.74
194.06
2.14
1.92
12.74
16.19
0.25
37770.67
1247.14
1774.84
23308.89
8.33
214143.56
17.64
0.58
0.83
10.88
0.00
100
476.52
791.08
179.14
6384.4
14.71
77298.56
0.62
1.02
0.23
8.26
0.02
100
8
9
10
11
12
Finance
Hotels
Hydro Power
Insurance
Manufacturing & Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Total
As usual, the volume of trading amount from the commercial banks group has the highest
stake on the total trading volume. Excluding the trading of promoter shares of commercial
banks, the group's trading volume was Rs 37.02 billion, 47.90 per cent of total traded amount.
Similarly, the group of insurance companies and hydropower companies remained at second
and third position with 16.19 per cent and 12.74 per cent of the total traded amount respectively.
Similarly, the trading volume of development bank group and finance group has remained at
fourth and fifth position with 8.70 percent and 2.14 percent respectively.
Trading of Bond
Both government and corporate bonds are listed in NEPSE. In FY 2013/14, from the 15
transactions, Rs.57.38 million in amount has been traded. Low number of individual investors
and differential income tax on interest for individuals and corporate companies are the major
reasons for negligible transaction of bonds in Nepali capital market.
Government and Corporate Bond Transaction during FY 2013/14
SN
Name
1 8.5% Siddhartha Bank Debanture 2072
2 8.5% Nabil Bank Debanture 2075
Quantity
5000
5000
Rate
1000
1000
Amount (NRs.)
5000000
5000000

2013/2014
3
4
5
6
7
8
9
10
11
12
13
14
15
8.0 % Laxmi Bank Debenture-2076

10% Global Bank Debenture
12% Nepal Investment Bank Bond 2075
8.0 % Himalayan Bank Debenture-2072
Total
134
134
134
229
229
229
500
500
5000
300
10,000
10,000
20,000
57389
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
134000
134000
134000
229000
229000
229000
500000
500000
5000000
300000
10000000
10000000
20000000
57,389,000.00
Trading of Mutual Fund Units

As per the new regulation of Mutual Funds, two new mutual funds namely Siddhartha Growth
Scheme-1 and Nabil Balance Fund-1 came into the market previous fiscal year. That has
contributed for the significant increase in trading amount of mutual funds. During the fiscal year
2013/14, total of 37770.67 thousand units of mutual funds amounting Rs.476.52 million traded.
Trading of Preference Share

Out of two preference shares listed at NEPSE, only one from Everest Bank Ltd, which has a
convertible feature, has been traded during the FY 2013/14. The trading amount of preference
shares has been 179.14 million. The number of preference shares traded during the period was
1774.84 thousand.
Trading of Promoter Share

From 31 March 2008, NEPSE has arranged a different mechanism for the trading of promoters
share of the listed banks and financial institution. Since then the trend of trading promoter shares
was very encouraging. During the FY 2012/13, total 8913.09 thousands number of promoter
shares traded in NEPSE amounting Rs.1392.98 million. The amount is an increase of 46.9
percent as compared to the previous year. The total of 23308.89 thousand shares amounting Rs.
6384.4 million traded during the fiscal year 2013/14. Similarly, the traded amount of promoter
shares is 8.26 per cent of the total traded volume during the period.

2013/2014
SN
Ranking List of Top Five Companies (On the Basis of Traded Amount)
Traded Amount
Name of the Companies
Rs. in million
Chilime Hydropower Company Limited
5499.03
Nepal Bank Limited
3286.41
Nepal Bangladesh Bank Limited
3183.76
National Life Insurance Co. Ltd.
2635.97
Nepal Life Insurance Co. Ltd.
2474.53
From the total 232 listed companies and out of top 10 companies on the basis of trading
amount, 7 are from commercial banks. Chilime Hydropower Company Limited ranked on the
top position showing the trading amount of Rs. 5499.03 million which is followed by Nepal
Bank Limited and Nepal Bangladesh Bank with Rs. 3286.41 million and Rs. 3183.76 million
respectively. Similarly, National Life Insurance Company Limited has ranked fourth position
with Rs. 2635.97 million and Nepal Life Insurance Company Limited ranked fifth position with
Rs. 2474.53 million.
On the basis of number of shares traded Nepal Bank Limited held the first position with 10235
thousands of shares traded during the FY 2013/14. National Hydropower Company and Nepal
Bangladesh Bank (Promoter share) remained at second and third position respectively with
9900 thousand and 6377 thousand number of shares.
On the basis of number of transactions Mega Bank Nepal Limited is on first place with 31328
transactions whereas Chilime Hydropower Company Limited (20399), Sanima Mai Hydropower
Limited (18760), Agriculture Development Bank Limited (17446) and Nepal Bangladehs Bank
Limited (14563) are on second, third, forth and fifth place.
The trading amount of top ten companies is 36.36 percent of the total trading amount and 28.99
percent on the count of number of shares traded. It shows that NEPSE is more concentrated with
few companies as almost half of the trading volume is contributed by the top ten companies in
NEPSE.
2.2.2. Market Capitalization

Market capitalization is calculated by multiplying closing price with outstanding shares of the
company. It is considered as an important secondary market indicator as it is compared with the
indicators of the economy. With other indicators, the market capitalization has also increased
during the FY 2013/14. It has increased by 105.05 percent and reached to Rs. 10571065.83
million as compared to the previous year. Increase in number of listed shares as well as price
per share are the main cause for the increase in market capitalization.

2013/2014
Group-wise change in market capitalization (Rs. In million)

Opening
Closing
Groups
Market
% age of
Market
%age
Cap
total
Cap
of total
Commercial Bank
Hotel
Others
Hydropower
Development Bank
Manufacturing And
Processing
Insurance
Finance
Trading
Total
Change (%)
292577.5
8715.95
81318.08
30338.2
26616.29
15411.09
57.87
1.72
16.08
6.00
5.26
3.05
555609.39
24983.23
98417.34
91824.7
82159.83
20196.16
52.56
2.36
9.31
8.69
7.77
1.91
89.90
186.64
21.03
202.67
208.68
31.05
27519.81
22149.96
985.68
505571.9
5.44
4.38
0.19
100.00
140643.22
42238.7
1096.66
1057165.8
13.30
4.00
0.10
100.00
411.06
90.69
11.26
109.10
By reviewing the group-wise market capitalization composition, banks and insurance companies
recorded the highest of the total market capitalization as usual. Commercial banks group
contributes about 52.56 percent of the total market capitalization and it has increased by 89.90
percent from the opening market capitalization for the FY 2013/14. The market capitalization
of insurance group and development bank group has increased significantly by 411.06 percent
and 208.68 percent respectively as compared to the opening figure. The above group-wise
market capitalization shows that Nepalese capital market is highly concentrated on banking
and financial institutions during the period. It can be clearly shown in the following figure.
10

2013/2014
Market capitalization-GDP ratio has increased to 54.81 per cent this year which was 30.24 per
cent in the previous year. Similarly, the ratio of annual traded amount to market capitalization
has increased to 7.30 percent from 4.29 per cent in the previous year. It shows that during the
review period, number of traded shares hence the liquidity in the market has increased.
The trend of market capitalization for last 5 years is presented in the following figure.
2.2.3. Indices
Index is one of the most important indicators of secondary market which is also considered as
barometer of countrys economy. NEPSE index group consists of various indices and they are
calculated on the basis of market capitalization. Out of them overall NEPSE index is the oldest
one which is being calculated since 1994. Similarly the other indices are sensitive index, groupwise index and float index.

2013/2014
11
Overall NEPSE Index:

NEPSE Index is calculated by considering all listed shares including that of promoter shares
of all listed companies in NEPSE. As other secondary market indicators, NEPSE Index was in
increasing trend during the FY 2013/14. The closing NEPSE index remains at 1036.11 and the
highest point during the year was 1036.98 on 13 July 2014 and the lowest is recorded in 16 July
2013 of 509.3 points. NEPSE index has increased by 103.43 percent during the year. The mean
index throughout the year is 730.51 point and standard deviation is 144.21 which show that
NEPSE was more volatile during the year compared to last year when the standard deviation
was of 31.38. The trend of overall NEPSE index can be viewed from the following figure:
Group-wise index:
As more than 50 per cent of total market capitalization is concentrated on Commercial Banks,
this group significantly affects the overall NEPSE index. The group-wise index of Commercial
Bank group has increased by 87.13 per cent and Development Banking group has increased by
165.19 per cent from the opening figure whereas the group wise index for finance companies
increased by 99.99 percent compared to their corresponding opening index. The detail of group
wise index with percentage change is presented in the following table:
Change in group wise index in respect to starting of the FY 2013/14
S.No
1
2
3
4
12
Group
Commercial Banks
Manufacturing & Processing
Hotels
Others

2013/2014
Opening Index Closing Index Change %

505.01
945
87.13
868.72
1138.28
31.03
659.3
636.79
1889.82
770.69
186.64
21.03
5
6
7
8
9
1061.89
169.36
941.17
252.45
257.71
Hydropower
Trading
Insurance
Finance
Development Banks
3052.49
188.5
4383.36
504.88
683.42
187.46
11.30
365.74
99.99
165.19
Sensitive Index:
Index calculated from the market capitalization of companies classified under group "A" is
called sensitive index. Calculation of sensitive index was started from Jan-1, 2007. The index
stood at 222.45 points at the end of FY 2013/14 which is an increase of 75.59 percent as
compared with the closing sensitive index of last fiscal year. The sensitive index reached to
224.49 at the highest point on 13 July 2014 and 126.69 at lowest on 16 July 2013 during the
fiscal year. The average sensitive index value during the period is 164.14 and standard deviation
is 24.30. It shows that sensitive index fluctuation is less than the NEPSE Index.
NEPSE Index in Last Ten Years
Datewise NEPSE Index FY 2013/14

Jul
2013
Sep
2013
551.55
Oct
2013
541.88
550.29
548.17
Aug
2013
546.83
Nov
2013
Dec
2013
651.98
Jan
2014
754.37
Feb
2014
543.18
661.8
763.76
775.92
545.47
677.8
769.51
811.04
774.91
800.05
830.71
882.94
758.48
781.38
810.47
846.78
879.33
785.78
805.65
546.55
545.5
700.8
540.87
546.49
707.41
542.84
551.66
579.24
757.25
542.35
555.66
579.45
761.52
542.63
552.01
556.78
552.34
560.47
10
547.6
566.99
580.45
702.49
771.7
704.16
772.76
699.84
11
539.4
548.46
591.22
710.75
12
538.52
549.82
598.04
713.92
782.2
Mar
2014
Apr
2014
800.99
May
2014
June
2014
869.18
July
2014
956.6
802.96
880.17
972.48
800.58
884.7
972.85
797.35
861.5
795.93
866.25
856.76
986.34
995.19
883.21
1014.67
784
796.5
801.72
885.21
1016.5
803.13
793.57
811.34
895.02
1023.47
796.55
787.99
849.63
899.53
798.33
780.51
852.68
904.61

2013/2014
13
13
538.33
600.07
782.37
14
537.08
600.59
787.34
15
536.38
16
509.3
550
551.95
18 521.53
540.47
19
543.72
20
548.32
771.2
806.82
805.65
584.07
587.92
22 532.89
541.51
581.79
23 532.97
538.31
580.55
24 529.67
541.95
579.61
25 529.07
548.03
543.35
26
546.67
541.7
27
552.17
28 534.22
29 539.05
551.37
30 545.97
794.64
571.8
548.98
21 535.72
790.32
634.3
656.75
649.12
577.77
647.18
575.41
643.95
575.62
542
578.68
852.06
818.58
853.2
801.32
1025.69
811.46
938.85
1036.11
811.12
935.49
803.73
768.54
814.56
754.99
849.67
932.22
764.91
844.49
926.5
822.67
775.28
808.45
844.42
785.47
808.09
848.47
783.91
815.47
852.06
768.72
785.7
777.2
787.36
783.68
1036.98
927.56
795.19
831.86
774.76
829.89
782.76
829.44
780.49
825.7
781.02
780.47
779.79
579.41
817.65
1028.94
795.26
647.99
541.86
31 547.61
783.08
733.25
552
17 511.61
803.1
783.15
820.38
917.58
923.55
861.47
932.19
860.6
936.31
818.62
856.52
782.37
814.16
866.57
781.46
816.25
943.48
823.24
945.82
770.85
792.19
2.2.4. Listing
Till Ashar end 2071, NEPSE has total 232 companies listed 1495.84 million shares having paid
up value of Rs. 145.09 billion. Moreover 19 Corporate bonds with the value of Rs. 7.57 billion
and 14 government bonds having the paid up value of Rs. 31.94 billion are also listed at NEPSE.
Securities listed during FY2013/14
S.N.
Type of Securities
No of
Companies
No of Listed
Securities 000
Paid up value
(Rs. in millions)
1
2
Bonus Share
Ordinary Share
80
21
71410.09
75412.25
6367.35
7541.23
3
4
Right Share
Corporate Bond
19
5
58682.02
2300.00
5868.20
2300.00
125
207804.37
22076.78
Total
Additional 21 companies enlisted their 75412.25 thousand ordinary shares having paid up
value of Rs. 7541.23 million. However, the listing of 21 new companies and merger of nineteen
companies makes the total listed companies to 232. Out of 21 new companies, 15 represent
development banks, 2 from finance companies, 2 from hydropower companies and the remaining
2 from commercial bank group. The details of newly listed companies during the fiscal year are
presented on the following table.
Ordinary shares listed during FY 2013/14

S.No
1
14
Company Name
Sindhu Bikas Bank Ltd.

2013/2014
No of
Shares
000
1000.00
Listed
Amount
(million)
100.00
Listing Date
4-5-2070
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Jhimruk Bikas Bank Ltd.

Mission Dev. Bank Ltd.
Mega Bank Ltd.
Nameste Bittiya Sansthan Ltd.
Jebils Finance Ltd.
Gaumukhi Bikas Bank Ltd.
Agriculture Development Bank Ltd.
Sana Kisan Bikas Bank Ltd.
Rural MicroFinance Dev. Center Ltd.
Hamro Bikas Bank Ltd.
Manaslu Bikas Bank Ltd
Sanima Mai Hydropower Ltd.
Kalika MicroCredit Dev. Bank Ltd.
Naya Nepal Laghubitta Bikas Bank Ltd.
Matribhumi Bikas Bank Ltd.
Cosmos Dev. Bank Ltd.
Nepal Community Dev. Bank Ltd.
Mithila Laghubitta Bikas Bank Ltd.
Nagbeli Laghubitta Bikas Bank Ltd.
Century Commercial Bank Ltd.
Ridi Hydropower Dev. Co. Ltd.
Total
400.00
1000.00
23300.00
250.00
2000.00
400.00
1555.00
2000.00
5200.00
601.00
1200.00
10550.00
40.00
100.00
2330.00
25.00
200.00
40.00
155.50
200.00
520.00
60.10
120.00
1055.00
500.00
200.00
440.00
437.50
1000.00
235.75
143.00
20000.00
3000.00
75412.25
50.00
20.00
44.00
43.75
100.00
23.58
14.30
2000.00
300.00
7541.23
4-5-2070
26-5-2070
4-5-2070
26-5-2070
8-6-2070
4-5-2070
21-5-2070
8-6-2070
8-6-2070
8-6-2070
26-7-2070
29-9-2070
29-9-2070
29-9-2070
26-10-2070
29-10-2070
22-11-2070
6-12-2070
6-12-2070
8-2-2071
5-3-2071
As per legal provision, all banking and financial institutions as well as insurance companies
must float public shares, which is the main cause to increase such companies in NEPSE. This
years trading data also shows that more than 70% of trading is concentrated on such companies.
Moreover the condition set by Nepal Rastra Bank to increase the capital of banks and financial
institutions, issuing of bonus and right shares by such institutions is regular since last few years.
So, the number of listing such shares is also increasing in NEPSE.
During the period 21 new companies has been listed in NEPSE, out of which only two are
hydropower companies and others are all bank and finance companies and five new debentures
have been listed. Likewise, 80 companies have listed their 71410.09 thousands number of
bonus shares with paid up value of Rs. 6367.35 million at NEPSE up to the end of FY 2013/14.
Similarly, 19 companies listed their 58682.02 thousand right shares with paid up value of
Rs. 100 each. With this, at the end of FY 2013/14, NEPSE has 29 companies listed under
commercial bank group, 93 in development bank group, 54 companies in finance company
group, 22 companies in insurance group, 18 companies in manufacturing and processing group,
four each in hotel and trading group, six in hydropower and remaining two in other group.

2013/2014
15
2.2.5. Classifications of listed Companies

As per the provision at listing byelaws, NEPSE has to classify it listed companies in group A.
The company which is in profit for last three years, which has at least 1000 shareholders, which
has at least paid up capital of Rs. 20 million, and having net worth of more than its paid up
value and which has submitted its financial statements during the first six months of the fiscal
year is classified under group A. In total 130 companies have fulfilled these criteria during the
FY 2012/13 and classified under group A for the FY 2013-14. There were 120 companies under
this category last year.
Secondary Market Indicators
Secondary Market Trades of last 5 years.
Particulars
Trading Amount (Rs in billion)
No of shares traded (000)
No of listed shares (000)
Market capitalization (Rs in billion)
Number of listed companies
Index
Traded shares / listed shares
Trading amount / market cap
Trading amount / GDP
Market capitalization / GDP
2009-10
11.85
26231.35
821746
2010-11
6.67
26240.39
1033674
2011-12
10.39
42433.68
1291009
2012-13
21.53
78050.50
1530202
2013-14
77.29
214143.56
1614978.00
376.87
176
477.73
3.19%
3.14%
0.99%
31.33%
323.48
209
362.85
2.54%
2.06%
0.48%
23.49%
368.26
216
389.72
3.29%
2.82%
0.65%
23.41%
514.49
230
518
5.10%
4.18%
1.30%
30.24%
1057.16
232
1036.11
13.25%
7.31%
4.00%
54.81%
Liquidity in the market, important function of stock exchange can be measured by the ratio of
traded amount to GDP of the country and traded amount to market capitalization. The ratio of
traded amount to market capitalization for the FY 2013/14 is 7.31 per cent which was 4.18 per
cent in the preceding year. Similarly, the ratio of traded amount to GDP was 4.00 per cent which
16

2013/2014
is an significant increase from the previous year's 1.30 percent. It shows that the liquidity in the
market has increased during the review period.
So, from the above data and calculation, on an average, secondary market of Nepal is highly
concentrated on bank and financial institutions. The data shows that 41.31 percent of total market
capitalization consists of largest ten companies and the concentration ratio of top ten companies
on turnover volume is 36.14 percent. It again shows that trading of securities concentrated on
few companies. Moreover, the market is mainly dominated by banking and financial institutions.
This may cause problem to construct efficient portfolio in the market and could be the main
barrier for the institutional investors. However, during the FY 2013/14, most of the market
indicators have revived from the previous decreasing trend. These are the problems in capital
market which must be corrected for the future growth. For this companies from real sectors
should be encouraged to list in secondary market and all potential investors should be provided
with the facility to trade in the market. Bond market should be facilitated and investors should
be provided with added facilities like margin trading, online trading, depository services etc.
Further efforts to bring additional foreign capital from NRNs or foreign institutional investors
will also help the smooth development of the market.

2013/2014
17
Nepal Stock Exchange Ltd.

Annual Trading Summary
( 17-Jul-2011 To 16-Jul-2014 )
17-Jul-2011 To 15-Jul2012
Sr.
No.
18
Particulars
16-Jul-2012 To 15Jul-2013
Change
16-Jul-2013 To 16-Jul2014
Change
Share
units
Amount
Share
units
Amount
in
Share units
Amount
in
(000)
Rs. in
Million
(000)
Rs. in
Million
(000)
Rs. in Million
Turnover
42433.68
10348.63
78050.50
21553.11
108.27
214143.56
77298.56
258.64
Commercial Banks
15689.52
5644.12
39333.06
13977.29
147.64
78466.43
37026.22
164.9
Development
Bank Limited
5700.16
687.88
8080.62
1033.02
50.17
25762.81
6728.49
551.34
Finance
1925.27
240.46
2788.88
383.90
59.65
6782.85
1656.73
331.55
Hotels
1387.60
185.40
464.89
100.39
-45.85
7142.16
1480.58
1374.83
Hydro Power
7126.52
1243.03
3460.13
2215.72
78.25
17809.30
9848.90
344.5
Insurance
1515.66
332.25
4110.50
1616.64
386.57
13375.11
12517.74
674.31
Manufacturing
And Processing
1132.46
811.25
28.67
74.90
-90.77
695.03
194.06
159.09
Mutual Fund
55.20
1.81
9836.23
115.20
6264.64
37770.67
476.52
313.65
10
Others
453.95
203.95
974.66
590.68
189.62
1247.14
791.08
33.93
11
Preferred Stock
34.24
30.27
55.84
45.46
50.18
1774.84
179.14
294.06
12
Promotor Share
7404.50
948.27
8913.09
1392.98
46.9
23308.89
6384.40
358.33
13
Tradings
8.60
19.93
3.95
6.95
-65.13
8.33
14.71
111.65
14
OddLot + Manual
Trade
1228.92
178.74
4404.14
1053.25
489.26
16511.01
3929.55
273.09
15
Market Days
232.00
230.00
-0.86
16
Average Daily
Turnover
93.08
108.19
336.75
261.79
17
Number of
Transactions
294077.00
292238.00
-0.63
566389.00
93.81
18
Number of Scripts
Traded
228.00
232.00
1.75
269.00
15.95
19
Number of
Companies Listed
196.00
212.00
8.16
235.00
10.85
20
Total Paid up
value of Listed
Shares
126393.13
139062.41
10.02
147539.96
6.1
1291009.00
1530202.00
18.53
1614978.00
5.54
232.00
183.00
44.71
337.00
936.17
21
Total Number of
Listed Securities
22
Market
Capitalization
368242.53
514429.62
39.7
1057165.83
105.5
23
Market
Capitalization of
Group-A
326357.46
442229.00
35.5
862109.10
94.95
24
Total Paid up
value of Group-A
79585.27
79625.27
0.05
82385.27
3.47
25
NEPSE Index High
432.82
555.93
28.44
1036.98
86.53
26
NEPSE Index Low
298.89
384.92
28.78
509.30
32.31
27
NEPSE Index
Closing
389.72
518.27
32.99
1036.11
99.92
28
NEPSE Sensitive
Index High
112.29
146.07
30.08
222.49
52.32
29
NEPSE Sensitive
Index Low
74.97
98.98
32.03
126.69
28

2013/2014
30
NEPSE Sensitive
Index Closing
31
NEPSE Float Index

High
73.15
32
NEPSE Float Index

Low
56.75
33
Government Bond
34
Corporate Bond
100.38
129.19
28.7
222.45
72.19
384409.00
38440.90
449409.00
44940.90
16.91
349409.00
34940.90
-22.25
6135.00
6135.00
7047.37
7047.37
14.87
8547.37
8547.37
21.29

2013/2014
19

Trades By Sector/Company
( 16-Jul-2013 To 16-Jul-2014 )
Commercial Banks
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
1
Agriculture Development
Bank Limited
ADBL
2976210
1,356.22
17444
756
208
Bank of Kathmandu
BOK
1950511
1,142.68
7556
742
Civil Bank Ltd
CBL
3377128
865.78
8838
357
Century Commercial Bank

Ltd.
CCBL
1242227
383.04
12719
Commerz and Trust Bank

Nepal Ltd.
CTBNL
1684989
279.13
Citizen Bank International

Limited
CZBIL
2993325
1,267.99
756.00
455.69
229
481
564.00
585.83
207
133
330.00
256.36
106
358
260
331.00
308.35
28
9579
215
138
215.00
165.66
73
9946
577
227
539.00
423.61
230
230
Everest Bank Limited
EBL
1160033
2,357.96
8018
2756
1439
2,631.00
2032.66
Global IME Bank Limited
GBIME
2048156
1,159.24
10027
695
391
695.00
565.99
112
Grand Bank Nepal Limited
GRAND
2032518
551.40
5511
360
161
319.00
271.29
226
10
Himalayan Bank Limited
HBL
487879
405.09
2448
1020
600
941.00
830.31
228
11
Janata Bank Nepal Ltd.
JBNL
2647761
652.41
7890
350
155
320.00
246.40
230
12
Kumari Bank Limited
KBL
4007982
1,774.65
9426
600
253
536.00
442.78
230
13
KIST Bank Limited
KIST
3304824
704.00
2726
267
139
207.00
213.02
74
14
Laxmi Bank Limited
LBL
1513083
721.54
4448
634
304
588.00
476.86
227
15
Lumbini Bank Limited
LUBL
532564
124.20
1637
348
185
348.00
233.21
93
16
Machhapuchhre Bank Limited
MBL
3666896
1,479.75
8223
626
196
577.00
403.54
230
17
Mega Bank Nepal Ltd.
MEGA
2960218
967.39
31322
482
170
449.00
326.80
195
18
Nabil Bank Limited
NABIL
792516
1,680.32
5338
2800
1788
2,535.00
2120.24
230
19
Nepal Bangladesh Bank

Limited
NBB
6040987
3,183.49
14462
743
288
700.00
526.98
221
20
Nepal Bank Limited
NBL
10235467
3,286.41
10048
477
147
459.00
321.08
228
21
Nepal Credit And Commercial

Bank Limited
NCCB
5881832
2,343.93
12372
711
212
642.00
398.50
230
22
Nepal Investment Bank

Limited
NIB
1403263
1,257.44
6254
1085
760
990.00
896.08
230
23
NIC Asia Bank Ltd.
NICA
2573094
1,940.97
13068
1029
565
970.00
754.33
230
24
NMB Bank Limited
NMB
2328196
867.72
5175
560
235
515.00
372.70
229
25
Prime Commercial Bank Ltd.
PCBL
2058897
925.74
9936
619
274
583.00
449.63
230
26
Sanima Bank Limited
SANIMA
3445250
1,548.51
8139
650
230
638.00
449.46
230
27
Nepal SBI Bank Limited
SBI
920001
938.12
3822
1354
702
1,280.00
1019.69
227
28
Siddhartha Bank Limited
SBL
2094413
1,132.87
7342
835
300
811.00
540.90
230
29
Standard Chartered Bank

Limited
SCB
550121
1,143.73
4517
2900
1601
2,799.00
2079.06
230
30
Sunrise Bank Limited
SRBL
538
220
510.00
373.25
226
Group Total
1588875
593.04
8661
78499216
37034.7494
266892
Development Bank Limited

Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
20
31
Ace Development Bank Ltd.
ACEDBL
32
Alpine Development Bank

Limited
33
Apex Development Bank Ltd.

2013/2014
1160886
251.75
2035
355
107
334.00
216.86
192
ALDBL
58630
9.34
1346
242
84
236.00
159.32
187
APEX
796910
114.97
5799
193
108
162.00
144.27
132
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
34
Araniko Development Bank

Limited
ARDBL
35
Axis Development Bank

Limited
36
211353
29.09
2548
188
102
173.00
137.64
130
AXIS
74447
6.36
626
102
75
91.00
85.39
49
Bhrikuti Vikash Bank Limited
BBBL
74335
21.65
180
339
126
330.00
291.31
40
37
Bagmati Development Bank

Ltd.
BGDBL
30600
3.23
52
126
102
121.00
105.64
24
38
Bhargav Bikash Bank Ltd.
BHBL
213329
27.82
161
149
103
149.00
130.41
40
39
Biratlaxmi Bikas Bank Limited
BLDBL
450
0.06
10
145
127
145.00
140.44
40
Bright Development Bank Ltd
BRTBL
27860
3.44
68
141
110
138.00
123.36
34
41
Bishwa Bikas Bank Limited
BSBL
271556
61.83
2157
310
121
295.00
227.68
215
42
Business Universal Development Bank Ltd.
BUDBL
605959
92.33
1030
223
90
219.00
152.38
172
43
Chhimek Laghubitta Bikas

Bank Limited
CBBL
217477
205.83
1073
1463
477
1,463.00
946.46
194
44
City Development Bank

Limited
CDBL
196805
62.49
2632
458
157
440.00
317.51
215
45
Clean Energy Development

Bank Limited
CEDBL
871796
214.22
2936
350
150
310.00
245.72
223
46
Civic Development Bank Ltd
CIVIC
4478
1.12
47
294
235
265.00
250.98
15
47
Country Development Bank

Ltd.
CNDBL
208075
25.34
4005
245
63
200.00
121.78
202
48
Corporate Development Bank

Limited
CORBL
148080
17.79
1460
159
95
157.00
120.14
102
49
Cosmos Development Bank

Ltd.
CSDBL
7576
1.08
173
200
120
167.00
142.16
35
50
Diprox Development Bank

Limited
DDBL
213544
173.44
921
1174
365
1,109.00
812.18
185
51
Excel Development Bank Ltd.
EDBL
152193
78.37
714
703
225
665.00
514.95
168
52
First Micro Finance Development Bank Ltd.
FMDBL
290002
151.44
576
818
179
795.00
522.19
132
53
Garima Bikas Bank Limited
GBBL
717580
198.35
3097
361
150
345.00
276.41
209
54
Gandaki Bikas Bank Limited
GDBL
78110
16.25
395
276
108
268.00
208.10
109
55
Gaurishankar Development
Bank Ltd.
GSDBL
147524
19.22
3810
176
84
176.00
130.31
163
56
HAMRO
47741
9.64
242
271
139
266.00
201.84
55
57
H & B Development Bank Ltd.
HBDL
2923767
224.80
3166
121
41.98
107.00
76.89
206
58
Infrastructure Development
Bank Ltd.
IDBL
1371172
182.85
4871
200
50
190.00
133.36
212
59
Innovative Development
Bank Ltd.
INDB
45823
8.95
112
298
117
295.00
195.35
49
60
International Development
Bank Ltd
INDBL
551285
72.44
1080
200
89
190.00
131.40
141
61
Jyoti Bikas Bank Limited
JBBL
1390279
195.98
7176
210
73
207.00
140.97
225
62
JHBL
7086
0.76
41
160
103
160.00
107.08
15
63
Kanchan Development Bank

Limited
KADBL
76598
14.35
129
252
112
252.00
187.30
51
64
Kailash Bikas Bank Ltd.
KBBL
1110355
289.17
992
489
147
444.00
260.43
174
65
Kasthamandap Development
Bank Limited
KDBL
289669
31.16
2302
150
59
138.00
107.58
211
66
Kabeli Bikas Bank Limited
KEBL
5775
1.22
246
354
108
280.00
210.65
86
67
Kakre Bihar Bikash Bank Ltd
KKBL
21490
4.38
141
366
103
366.00
204.04
42
68
Kamana Bikas Bank Limited
KMBL
269835
62.66
1970
343
122
340.00
232.23
197
69
Kalika Microcredit Development Bank Ltd.
KMCDB
115362
85.45
5157
920
357
740.00
740.69
100
70
Kankai Bikas Bank Ltd.
KNBL
21077
2.99
553
200
79
188.00
141.90
129
71
Karnali Development Bank

Limited
KRBL
110280
13.14
2359
193
49
193.00
119.13
151
72
Mahakali Bikas Bank Limited
MBBL
94273
15.60
796
243
76
240.00
165.43
139

2013/2014
21
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
Miteri Development Bank
Limited
MDB
112859
41.05
1108
510
138
490.00
363.76
193
74
Malika Bikas Bank Limited
MDBL
253989
44.95
663
261
98
255.00
176.97
140
75
Metro Development Bank

Limited
METRO
51371
11.72
433
365
127
290.00
228.21
123
76
Mission Development Bank

Ltd.
MIDBL
2226
0.26
29
162
102
162.00
114.65
77
Mithila LaghuBitta Bikas

Bank Ltd.
MLBBL
172
0.07
386
376
386.00
378.49
78
Muktinath Bikas Bank Ltd.
MNBBL
303892
138.33
1987
645
265
630.00
455.20
204
79
Manaslu Bikas Bank Ltd.
MSBBL
27982
3.73
168
179
102
179.00
133.26
48
80
Matribhumi Development
Bank Ltd.
MTBL
24288
4.01
215
197
118
192.00
165.26
44
81
Narayani Development Bank

Limited
NABBC
1069
0.46
443
427
435.00
434.33
82
NagBeli LaghuBitta Bikas

Bank Ltd.
NBBL
212
0.11
20
649
441
649.00
531.60
12
83
Nepal Community Development Bank Ltd.
NCDB
18718
2.70
202
195
120
189.00
144.13
27
84
Nepal Consumer Development Bank Ltd.
NCDBL
160
0.01
89
88
88.00
88.13
85
NDEP Development Bank

Limited
NDEP
586688
66.32
1309
195
71
176.00
113.04
104
86
Nilgiri Bikas Bank Limited
NGBL
71451
14.96
847
276
123
268.00
209.43
177
87
NIDC Development Bank Ltd.
NIDC
1748
0.25
144
140
144.00
143.48
88
Nerude Laghubita Bikas Bank

Limited
NLBBL
147890
144.34
1590
1405
364
1,400.00
975.99
209
89
Naya Nepal Laghubitta Bikas

Bank Ltd.
NNLB
23366
20.02
1255
985
352
915.00
856.86
64
90
Nirdhan Utthan Bank Limited
NUBL
175665
149.53
954
1336
280
1,300.00
851.22
177
91
Pacific Development Bank

Limited
PADBL
53582
14.14
248
380
125
375.00
263.80
76
92
Pathibhara Bikas Bank

Limited
PBSL
11568
3.27
145
341
94
341.00
282.77
16
93
Public Development Bank

Limited
PDB
93703
11.98
1428
185
75
185.00
127.89
87
94
Paschimanchal Bikash Bank

Limited
PDBL
142741
26.04
261
241
145
230.00
182.41
57
95
Prabhu Bikas Bank Limited
PRBBL
402926
93.57
1119
285
132
240.00
232.24
96
96
Professional Diyalo Bikas

Bank Ltd.
PRDBL
138680
18.20
3178
186
100
186.00
131.26
140
97
Purnima Bikas Bank Ltd.
PURBL
75789
14.20
1612
349
74
321.00
187.30
178
98
Rising Development Bank

Ltd.
RDBL
126492
21.08
451
280
86
280.00
166.66
110
99
Rural Microfinance Development Centre Ltd.
RMDC
1271766
913.13
14077
918
491
848.00
718.00
174
100
Sahayogi Bikas Bank Limited
SBBLJ
118410
56.67
425
630
235
576.00
478.57
107
101
Siddhartha Development
Bank Ltd.
SDBL
430269
67.03
775
200
84
190.00
155.79
101
102
Sewa Bikas Bank Limited
SEWA
358440
94.22
2550
370
99
338.00
262.86
211
103
Shine Resunga Development

Bank Ltd.
SHINE
268459
102.07
1968
562
167
425.00
380.22
169
104
Sindhu Bikash Bank Ltd
SINDU
91880
12.43
235
165
104
160.00
135.30
78
105
Sana Kisan Bikas Bank Ltd
SKBBL
667004
671.79
9461
1399
550
1,364.00
1007.17
174
106
Swarojgar Laghu Bitta Bikas

Bank Ltd.
SLBBL
41813
29.78
1054
1445
235
1,429.00
712.19
169
107
Summit Micro Finance Development Bank Ltd.
SMFDB
59848
42.15
436
1122
230
1,000.00
704.33
117
108
Subhechha Bikas Bank

Limited
SUBBL
43563
8.71
516
336
104
326.00
199.86
144
73
22

2013/2014
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
109
Supreme Development Bank

Ltd.
SUPRME
1410944
167.22
3891
199
66
195.00
118.51
220
110
Swabalamban Bikas Bank

Limited
SWBBL
332762
320.84
1500
1577
318
1,555.00
964.18
189
111
Triveni Bikas Bank Limited
TBBL
227799
54.61
742
323
136
266.00
239.71
154
112
Tourism Development Bank

Limited
TDBL
1042536
159.53
2012
247
86
244.00
153.02
205
113
Tinau Development Bank

Limited
TNBL
67531
12.46
1124
304
99
303.00
184.46
174
114
Vibor Bikas Bank Limited
VBBL
555207
67.98
3537
176
102
158.00
122.44
140
115
Western Development Bank

Limited
WDBL
125895
23.39
1691
248
79
214.00
185.80
204
116
Yeti Development Bank

Limited
YETI
597177
87.76
3441
188
79
173.00
146.96
36
25791952
6739.4385
137856
High
Low
Close
Average
No. Of
Trading
Days
Group Total
Finance
Sr.
No.
Company Name
Symbol
117
Central Finance Co. Ltd.
CFCL
118
Citizen Investment Trust
CIT
119
Civil Merchant Bittiya Santha

Ltd.
CMBSL
120
Everest Finance Ltd.
EFL
121
Fewa Finance Co. Ltd.
FFCL
122
Goodwill Finance Co. Ltd.
GFCL
123
Guheshowori Merchant Bank

& Finance Co. Ltd.
124
125
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
(In Million)
84736
14.72
260
212
158
190.00
173.70
22
140670
461.06
1906
5005
1108
3,390.00
3277.59
212
15055
1.50
93
110
87
95.00
99.36
23
25581
2.86
187
181
88
160.00
111.65
54
173130
45.05
363
342
164
296.00
260.19
105
58855
8.90
153
220
100
220.00
151.17
71
GMFIL
84628
17.05
176
260
167
260.00
201.49
67
Hama Merchant & Finance

Ltd.
HAMA
350095
41.52
3031
166
60
152.00
118.60
186
Himalayan Finance Limited

(Bittiya Sanstha)
HFL
12750
0.35
178
32
18
18.00
27.08
20
126
ICFC Finance Limited
ICFC
322687
64.37
1028
348
114
310.00
199.48
192
127
International Leasing &

Finance Co. Ltd.
ILFC
2305773
477.03
2978
253
125
243.00
206.89
189
128
Jebils Finance Ltd.
JEFL
200820
28.10
227
178
104
178.00
139.94
58
129
Janaki Finance Ltd.
JFL
165660
49.10
755
514
220
471.00
296.39
172
122145
19.22
905
239
95
230.00
157.36
183
43181
6.06
159
191
105
188.00
140.41
52
130
Kaski Finance Limited
KAFIL
131
Kathmandu Finance Ltd.
KFL
132
Lalitpur Finance Ltd.
LFC
2765
0.89
13
335
295
334.00
321.37
133
Lumbini Finance Ltd.
LFLC
91432
17.52
571
297
113
297.00
191.59
137
134
Manjushree Financial Institution Ltd.
MFIL
241237
29.96
55
134
106
134.00
124.18
25
135
Maha Laxmi Finance Ltd.
MFL
44642
11.03
114
366
162
366.00
247.07
44
136
Multipurpose Finance Company Limited
MPFL
2550
0.17
135
86
53
86.00
67.96
24
137
Nepal Aawas Finance Limited
NABB
24228
3.27
152
179
95
144.00
134.99
39
138
Namaste Bittiya Sanstha Ltd.
NBSL
29686
7.61
294
372
181
324.00
256.26
67
139
NIDC Capital Markets Ltd.
NCM
117458
16.93
360
205
97
201.00
144.11
98
140
Nava Durga Finance Co. Ltd.
NDFL
11174
1.11
45
114
93
114.00
99.03
20
141
Nepal Express Finance Ltd.
NEFL
5340
1.08
110
300
113
260.00
201.63
47
142
Nepal Finance Ltd.
NFS
12994
1.17
91
89
90.00
90.08
143
Nepal Housing & Merchant

Finance Ltd.
NHMF
87165
14.61
130
211
128
198.00
167.63
32
144
Narayani National Finance

Limited
NNFC
253789
49.39
428
318
107
308.00
194.63
132

2013/2014
23
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
145
Om Finance Ltd.
OFL
42299
12.58
234
356
178
352.00
297.50
103
146
Paschimanchal Finance
Co. Ltd.
PFC
18946
3.94
60
210
180
198.00
207.76
17
147
Peoples Finance Ltd.
PFCL
49069
7.36
284
190
107
174.00
149.98
51
148
Premier Finance Co. Ltd.
PFCLL
1727
0.28
168
162
162.00
163.46
149
Prudential Finance Company

Limited
PFIL
538820
57.93
625
163
59
152.00
107.52
120
114229
20.47
278
250
91
214.00
179.17
93
9545
1.19
36
131
116
122.00
124.54
10
150
Pokhara Finance Ltd.
PFL
151
Patan Finance Limited
PFLBS
152
ProgressiveFinance Limited
PROFL
2260
0.26
19
125
109
110.00
113.45
11
153
Seti Finance Limited
SETI
35519
4.36
702
193
88
193.00
122.85
153
154
Siddharth Finance Ltd.
SFL
5031
0.56
113
108
108.00
111.97
155
Shree Investment Finance

Co. Ltd.
SIFC
155051
61.44
437
508
255
475.00
396.27
116
156
Sagarmatha Merchant Banking & Finance Limited
SMBF
71868
11.21
740
194
118
183.00
155.92
99
82
157
Synergy Finance Ltd.
SYFL
426642
43.53
728
117
77
105.00
102.04
158
Union Finance Co. Ltd.
UFCL
32328
3.56
342
139
93
138.00
110.16
86
159
Unique Finance Ltd.
UFIL
94710
11.21
1851
173
80
173.00
118.32
169
160
United Finance Ltd.
UFL
64358
12.64
387
279
129
256.00
196.33
119
ZFL
87575
12.31
1028
201
83
172.00
140.62
113
6780203
1656.4425
22577
Traded
Share
Quantity
Traded
Amount Rs.
High
Low
Close
Average
No. Of
Trading
Days
161
Zenith Finance Limited

Group Total
Hotels
No. Of
Trades
Sr.
No.
Company Name
Symbol
162
Oriental Hotels Limited
OHL
456055
237.32
4058
832
131
775.00
520.38
218
163
Soaltee Hotel Limited
SHL
1708473
757.23
1329
615
270
581.00
443.22
191
164
Taragaon Regency Hotel

Limited
TRH
5028920
512.42
1844
410
98
309.00
101.89
162
7193448
1506.9695
7231
Traded
Share
Quantity
Traded
Amount Rs.
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
Group Total
Hydro Power
No. Of
Trades
Sr.
No.
Company Name
165
Arun Valley Hydropower

Development Co. Ltd.
AHPC
3017507
1,550.01
8475
714
261
531.00
513.67
228
166
Butwal Power Company

Limited
BPCL
688248
646.36
2237
1426
740
859.00
939.14
190
167
CHCL
2996227
5,497.58
20239
2760
1154
2,736.00
1834.83
229
168
National Hydro Power Company Limited
NHPC
9899975
1,409.89
7354
228
49
219.00
142.41
195
169
Ridi Hydropower Development Company Ltd.
RHPC
73
0.02
336
306
336.00
320.55
170
SHPC
1224582
750.60
18744
871
324
795.00
612.94
113
17826612
9854.4645
57055
Traded
Share
Quantity
Traded
Amount Rs.
High
Low
Close
Average
No. Of
Trading
Days
Symbol
(In Million)
Group Total
Insurance
Sr.
No.
Company Name
Symbol
171
Alliance Insurance Co. Ltd.
AIC
172
Asian Life Insurance Co.

Limited
ALICL
No. Of
Trades
(In Million)
24

2013/2014
672056
336.05
2004
800
133
583.00
500.03
205
1554812
1,120.77
7064
1305
242
1,250.00
720.84
229
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
173
Everest Insurance Co. Ltd.
EIC
174
Guras Life Insurance Company Ltd.
171703
63.44
327
1150
199
1,144.00
369.48
51
GLICL
1570880
710.81
6172
690
145
650.00
452.49
223
175
Himalayan General Insurance

Co. Ltd
HGI
622756
291.50
1742
718
185
590.00
468.08
179
176
Lumbini General Insurance

Co. Ltd.
LGIL
403606
144.25
2236
530
121
490.00
357.39
191
177
Life Insurance Co. Nepal
LICN
355736
1,052.90
2294
4304
1306
4,095.00
2959.77
214
178
NB Insurance Co. Ltd.
NBIL
6990
0.46
64
81
57
80.00
66.32
20
179
Nepal Insurance Co. Ltd.
NICL
377972
262.16
985
1000
233
610.00
693.59
142
180
Neco Insurance Co. Ltd.
NIL
221240
117.88
689
820
115
770.00
532.82
72
181
NLG Insurance Company Ltd.
NLG
605556
383.55
8411
919
275
863.00
633.38
215
182
NLIC
679246
2,473.86
3901
5760
1430
4,351.00
3642.06
227
183
National Life Insurance

Co. Ltd.
NLICL
1346233
2,635.95
4685
3295
595
2,600.00
1958.02
227
184
Premier Insurance Co. Ltd.
PIC
14973
3.65
207
892
126
892.00
243.99
70
185
Prudential Insurance Co. Ltd.
PICL
348354
134.73
1069
585
154
575.00
386.75
156
186
Prime Life Insurance Company Limited
PLIC
1575200
1,001.69
6776
1160
251
1,102.00
635.91
228
187
Rastriya Beema Sansthan
RBS
20954
104.98
328
6817
2102
5,865.00
5010.11
67
188
Sagarmatha Insurance Co.

Ltd.
SIC
222678
237.73
1486
1490
602
1,260.00
1067.60
218
189
Shikhar Insurance Co. Ltd.
SICL
399636
330.02
1917
1254
398
940.00
825.79
213
190
Siddhartha Insurance Ltd.
SIL
547518
303.15
3388
844
201
800.00
553.68
200
191
Surya Life Insurance Company Limited
SLICL
1225961
580.34
5391
775
166
750.00
473.37
228
192
United Insurance Co. (Nepal)

Ltd.
UIC
452752
243.38
1717
1002
131
925.00
537.56
184
13396812
12533.2298
62853
Traded
Share
Quantity
Traded
Amount Rs.
High
Low
Close
Average
No. Of
Trading
Days
1126
1,646.00
1598.87
28
22
Group Total
Manufacturing And Processing
No. Of
Trades
Sr.
No.
Company Name
Symbol
193
Bottlers Nepal (Terai) Limited
BNT
11419
18.26
69
1785
(In Million)
194
Himalayan Distillery Limited
HDL
673790
67.51
59
171
98
171.00
100.19
195
Nepal Lube Oil Limited
NLO
214
0.05
246
209
209.00
215.42
196
Uniliver Nepal Limited
UNL
8600
108.83
141
15400
9800
14,301.00
12654.93
70
694023
194.641
271
Traded
Amount Rs.
High
Low
Close
Average
No. Of
Trading
Days
Group Total
Mutual Fund
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
197
Nabil Balance Fund 1
NBF1
23820869
290.65
4067
16.94
9.26
15.90
12.20
226
198
Siddhartha Investment
Growth Scheme-1
SIGS1
14593070
194.84
992
16.67
10
16.34
13.35
200
38413939
485.4879
5059
Traded
Share
Quantity
Traded
Amount Rs.
High
Low
Close
Average
No. Of
Trading
Days
No. Of
Trades
(In Million)
Group Total
Others
Sr.
No.
Company Name
Symbol
No. Of
Trades
(In Million)
199
Nepal Film Development

Company Limited
NFD
125
0.00
38
35.05
35.05
37.60
200
Nepal Doorsanchar Comapany Limited
NTC
1248110
792.15
3524
714
533
656.00
634.68
229

2013/2014
25
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
Group Total
1248235
792.1518
Traded
Share
Quantity
Traded
Amount Rs.
3529
Preferred Stock
Sr.
No.
Company Name
201
Everest Bank Limited Con.

Pref.
Symbol
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
1101
730
1,070.00
859.17
77
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
EBLCP
Group Total
75384
64.77
248
75384
64.7677
248
Traded
Share
Quantity
Traded
Amount Rs.
Promotor Share
Sr.
No.
Company Name
Symbol
No. Of
Trades
(In Million)
26
202
ACE Development Bank

Limited Promoter Share
ACEDPO
203
Alliance Insurance Company

Ltd. Promoter
204
15637
1.78
114
114
114.00
114.00
AICPO
467612
51.28
16
110
100
110.00
109.67
Asian Life Insurance Co. Ltd

Promoter Share
ALICLP
364608
124.91
15
385
310
310.00
342.59
205
Bhrikuti Bikash Bank Limited

Promoter Share
BBBLPO
29555
3.25
110
110
110.00
110.00
206
Bank of Kathmandu Limited

Promoter Share
BOKPO
35390
17.19
499
481
481.00
485.65
207
City Development Bank Ltd.

Promoter
CDBLPO
151507
19.74
14
132
130
132.00
130.29
208
Citizens Bank Internatioal

CZBILP
2184991
290.53
33
139
122
137.00
132.97
12
209
Deprosc LaghuBitta Promoter

Share
DDBLPO
4200
2.52
600
600
600.00
600.00
210
Everest Bank Ltd.Promoter
EBLPO
50000
52.25
1045
1045
1,045.00
1045.00
211

Promoter Share
EDBLPO
28249
9.18
325
325
325.00
325.00
212
Fewa Finance Company

FFCLPO
33450
6.16
14
187
184
184.00
184.20
213
Global IME Bank Ltd. Promoter Share
GBIMEP
2263102
290.50
23
130
128
130.00
128.36
214

Promoter Share
GFCLPO
1053
0.11
108
108
108.00
107.98
215
Guheyshwori Merchant &

Finance Ltd. Promoter Share
GMFILP
74289
10.40
140
140
140.00
140.00
216
Grand Bank Limited Promoter

Share
GRANDP
1119200
125.57
30
120
101
120.00
112.20
11
217
Hama Merchant & Finance

Ltd. Promoter Share
HAMAPO
19000
1.94
102
102
102.00
102.00
218
H & B Development Bank

HBDLPO
21994
2.16
98
98
98.00
98.00
219
Himalayan Bank Ltd.

Promoter
HBLPO
635843
153.25
19
328
241
241.00
241.01
220
ICFC Finance Limited Promotor Share
ICFCPO
160118
18.90
19
130
107
125.00
118.02
221
Bank Limited Promoter Share
IDBLPO
540
0.05
100
100
100.00
100.00
222
Jyoti Bikash Bank Ltd.

Promoter Share
JBBLPO
95500
9.55
50
100
100
100.00
100.00
223
Janaki Finance Limited

Promoter Share
JFLPO
5625
1.25
222
222
222.00
222.01
224

Promoter Share
KBBLPO
94158
16.57
24
176
176
176.00
176.00
225
Kumari Bank Limited Promotor Share
KBLPO
104882
10.49
100
100
100.00
100.00
226
Kasthamandap Dev. Bank Ltd

Promoter Share
KDBLPO
161875
16.19
100
100
100.00
100.00

2013/2014
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
227

Promoter Share
KFLPO
114292
14.01
20
136
115
115.00
122.58
228
KIST Bank Limited Promoter

Share
KISTPO
184000
20.51
114
110
77.00
111.47
229
Laxmi Bank Limited Promoter

Share
LBLPO
165828
21.23
128
128
128.00
128.00
230
Lumbini Bank Limited Promotor Share
LUBLPO
160160
24.03
16
189
150
150.00
150.03
231
Mahakali Bikas Bank Ltd.

Promoter
MBBLPO
4700
0.47
47
100
100
100.00
100.00
232
MachhaPuchhre Bank Limited Promotor Share
MBLPO
81139
7.60
95
92
92.00
93.66
233
Malika Development Bank

MDBLPO
18900
2.43
130
100
100.00
128.57
234
Miteri Development Bank Ltd.

Promoter Share
MDBPO
4320
1.05
244
244
244.00
244.00
235
NABIL Bank Limited Promotor

Share
NABILP
1960034
2,435.59
2298
1805
1060
1,680.00
1242.63
210
236
Nepal Credit & Commercial

Bank Ltd. Promoter Share
NCCBPO
1457
0.29
198
198
198.00
198.01
237
NDEP Development Bank Ltd.

Promoter
NDEPPO
12134
1.21
100
100
100.00
100.00
238
Nepal Express Finance Limited Promoter Share
NEFLPO
39063
3.98
102
102
102.00
102.00
239
NIC Asia Bank Limted Promoter Share
NICAP
74229
50.94
700
673
686.00
686.20
240
National Life Insurance Co.

Ltd. Promoter Share
NLICLP
153600
97.03
12
656
608
650.00
631.73
11
241

Promoter
NLICP
97520
155.61
28
1725
1562
1,626.00
1595.63
242
NMB Bank Limited Promoter

Share
NMBPO
78087
10.29
135
131
131.00
131.77
243

Company Limited Promoter
Share
NNFCPO
8000
0.98
124
122
124.00
123.00
244
Om Finance Limited Promoter

Share
OFLPO
5000
0.77
153
153
153.00
153.00
245
Prime Commercial Bank

Promoter Share
PCBLP
998293
151.49
54
162
143
160.00
151.75
20
246

Ltd. Promoter Share
PDBLPO
68815
8.71
128
126
126.00
126.55
247
Pokhara Finance Company

PFLPO
372504
70.40
189
189
189.00
189.00
248
Prabhu Finance Ltd. Promoter

Share
PRFLPO
43862
5.04
115
113
115.00
114.82
249
Progressive Finance Limited

Promoter Share
PROFLP
900
0.09
105
105
105.00
105.00
250
Sahayogi Bikas Bank Ltd.

Promoter Share
SBBLJP
5670
0.72
127
127
100.00
127.00
251
Sanima Bank Ltd. Promoter

Share
SBBLPO
117214
19.01
172
158
172.00
162.20
252

Promoter Share
SBLPO
11076
1.20
108
108
108.00
108.00
253
Seti Finance Ltd. Promoter

Share
SETIPO
93645
9.36
32
100
100
100.00
100.00
11
254
Sewa Bikas Bank Ltd.

Promoter
SEWAPO
25732
3.73
145
145
145.00
145.00
255

Promoter
SICLPO
93200
39.05
442
419
419.00
419.01
256
Surya Life Insurance Co. Ltd.

Promoter Share
SLICLP
1240653
136.44
28
110
108
110.00
109.97
257
Sunrise Bank Ltd Promoter

Share
SRBLPO
159525
15.96
101
100
100.00
100.06
258
Subbecha Bikas Bank Ltd.

Promoter Share
SUBBLP
8598
0.88
102
102
102.00
102.00

2013/2014
27
Sr.
No.
Company Name
Symbol
Traded
Share
Quantity
Traded
Amount Rs.
No. Of
Trades
High
Low
Close
Average
No. Of
Trading
Days
(In Million)
259

Ltd. Promoter Share
SUPRMP
8500
0.85
100
100
100.00
100.00
260
Tinau Development Bank Ltd.

Promoter
TNBLPO
10400
1.04
100
100
100.00
100.00
261
Unique Finance Ltd. Promoter

Share
UFILPO
6666
0.67
100
100
100.00
100.00
262
United Finance Company

UFLPO
23446
6.42
274
274
274.00
274.00
14573540
4554.8121
2908
Traded
Share
Quantity
Traded
Amount Rs.
High
Low
Close
Average
No. Of
Trading
Days
56
1989
1715
1,950.00
1824.41
34
217
200
204.00
209.33
Group Total
Tradings
Sr.
No.
Company Name
263
Bishal Bazar Company

Limited
BBC
264
Salt Trading Corporation
STC
Symbol
No. Of
Trades
(In Million)
Group Total
Grand Total
28

2013/2014
8026
14.64
300
0.06
8326
14.7055
61
75431.8602
566540
204501690

Top 10 Securities By Amount Traded
( 16-Jul-2013 To 16-Jul-2014 )
Amount Traded
(Rs. In Milllion)
Name Of Company
Symbol
CHCL
5499.03
Nepal Bank Limited
NBL
3286.41
NBB
3183.76
NLICL
2635.97
NLIC
2474.53
NABIL Bank Limited Promotor Share
NABILP
2435.59
EBL
2358.37
Nepal Credit And Commercial Bank Limited
NCCB
2343.95
NIC Asia Bank Ltd.
NICA
1946.4
Kumari Bank Limited
KBL
1774.7

2013/2014
29

Top Ten Securities By Shares Traded
( 16-Jul-2013 To 16-Jul-2014 )
30
No. of Shares
(Traded In 000)
Company Name
Symbol
Nabil Balance Fund 1
NBF1
23821
Siddhartha Investment Growth Scheme-1
SIGS1
14593
Nepal Bank Limited
NBL
10235
National Hydro Power Company Limited
NHPC
9900
Nepal Bangladesh Bank Limited Promoter Share
NBBPO
6377
NBB
6041
NCCB
5882
Taragaon Regency Hotel Limited
TRH
5029
Kumari Bank Limited
KBL
4008
MBL
3667

2013/2014

Top Ten Securities By Number of Trades
( 16-Jul-2013 To 16-Jul-2014 )
Company Name
Symbol
No Of Trades
MEGA
31328
CHCL
20399
SHPC
18760
Agriculture Development Bank Limited
ADBL
17446
NBB
14563
Rural Microfinance Development Centre Ltd.
RMDC
14077
NIC Asia Bank Ltd.
NICA
13235
CCBL
12719
NCCB
12381
GBIME
10409

2013/2014
31

Top Ten Securities By Market Capitalization
( 16-Jul-2013 To 16-Jul-2014 )
32
Capitalisation
(Rs.In Milllion)
Company Name
Symbol
Nepal Doorsanchar Comapany Limited
NTC
Nabil Bank Limited
NABIL
67622.35
NLIC
45842.63
CHCL
45000.18
Standard Chartered Bank Limited
SCB
41118.2
EBL
35901.09
Nepal Investment Bank Limited
NIB
35272.32
SBI
26482.52
HBL
24661.98
LICN
23067.28

2013/2014
91800
Sectorwise Market Capitalization

(16 July 2013-16 July 2014)
Hydropower
Development Bank
Manufacturing &
Processing
Commercial Bank
Hotel
Others
7/16/2013
292577.54
8715.95
81318.08
30338.2
26616.29
15411.09
27519.81
22149.96
985.68
505571.92
7/17/2013
294327.18
8715.95
80868.58
30947.02
26708.21
15411.09
27813.67
22142.94
985.68
507865.01
7/18/2013
300647.89
8775.44
82518.46
31801.84
26877.59
15442.49
29137.43
22217.52
985.68
518338.24
7/21/2013
311394.83
8887.94
83118.65
32813.79
27214.29
15539.18
30245.56
22430.73
985.68
532564.61
7/22/2013
309175.92
8882.91
82667.87
32304.67
27208.08
15539.18
30682.05
22365.8
985.68
529751.28
7/23/2013
309332.35
8828.45
81768.86
32458.09
27067.32
15539.18
31167.28
22736.07
1002.38
529830.81
7/24/2013
306620.99
8678
80717.89
32706.08
27029.03
15539.18
31424.06
22897.51
1002.38
526550.24
7/25/2013
305630.3
8699.55
80868.58
32881.5
27012.47
15534.56
31705.2
22683.42
1002.38
525953.78
7/28/2013
307264.07
8699.55
81168.67
33748.88
27165.65
15534.56
33553.82
23001.92
1002.38
531073.44
7/29/2013
308810.93
8635.04
83118.65
34491.42
27268.11
15534.56
33964.42
23115.1
1002.38
535875
7/30/2013
312594.09
8630.02
84617.85
35521.65
27242.24
15534.56
34464.58
23212.49
1002.38
542754.24
7/31/2013
314088.81
8630.02
84168.35
35734.78
27365.4
15534.56
34536.46
23387.97
1002.38
544384.58
8/1/2013
314494.35
8620.1
83718.84
35514.22
27357.12
15534.56
34086.57
23350.25
1002.38
543609.17
8/4/2013
314714.51
8620.1
83568.16
35667.93
27370.58
15598.78
33638.5
23215.13
1002.38
543330.82
8/5/2013
311835.14
8615.08
82818.56
34796.83
27229.82
15598.78
32756.68
23094.05
1002.38
537684.28
8/6/2013
313845.53
8594.98
82818.56
35138.81
27268.85
15598.78
33339.69
23178.28
1002.38
540717.5
8/7/2013
312490.87
8855.02
83118.65
35005.68
27309.19
15598.78
33795.37
23125.63
1002.38
540229.41
8/8/2013
312223.43
8833.47
83268.06
35022.82
27446.77
15598.78
34050.02
23126.51
1002.38
540508.32
8/11/2013
308839.68
8823.42
82967.97
35042.39
27648.48
15590.44
34474.02
23067.72
1002.38
537382.64
8/12/2013
307240.83
8813.51
82818.56
34927.15
27892.6
15772.81
35130.13
22983.49
1002.38
536505.94
8/13/2013
306450.13
8811
82667.87
34898.69
28189.47
15772.81
35678.71
22921.2
1002.38
536316.65
8/14/2013
305403.61
8683.56
82667.87
34611.87
28340.49
15772.81
35672.62
22987.88
1002.38
535071.32
8/15/2013
304525.69
8543.16
82818.56
34583.99
28367.39
15772.81
35852.33
22982.62
1002.38
534373.94
8/18/2013
306426.87
8553.08
83268.06
34671.07
28303.25
15772.81
37535.86
22987.88
1002.38
538448.64
8/19/2013
309508.29
8757.99
83418.75
34844.09
28664.25
15724.91
37113.68
22980.86
1002.38
541952.91
8/20/2013
311618.77
8881.99
85068.63
34826.56
29113.19
15724.91
37394.06
23063.34
1002.38
546625.69
8/25/2013
311176.91
8682.1
85668.82
34635.44
29086.17
15724.91
37340.17
23080.88
1002.38
546336.59
8/26/2013
309560.62
8692.02
85518.14
35194.43
29068.5
15724.91
37277.33
23113.35
1002.38
545079.19
8/27/2013
312049.01
8826.07
87168.02
35935.35
29264.91
15724.91
37496.69
23163.36
1002.38
550563.19
8/29/2013
311019.93
8828.45
85818.23
37458.28
29286.73
15866.66
37424.6
23126.51
1002.38
549765.51
9/1/2013
308926.89
8845.77
87468.12
37764.07
29194.25
15682.51
37912.63
23223.02
1002.38
549944.99
9/2/2013
308729.21
8792.89
86267.74
37279.8
29027.97
15682.51
38576.58
23401.14
1002.38
548688.66
9/3/2013
306868.73
8830.43
86418.42
36871.98
28828.45
15682.51
38698.28
23444.13
1002.38
546574.83
9/4/2013
305217.56
8845.37
86267.74
36581.42
28643.47
15682.51
38339.66
23408.15
1002.38
543912.6
9/5/2013
306781.52
8905.39
85518.14
36634.02
28843
15682.51
38122.45
23482.73
1004.76
544899.71
9/8/2013
311508.31
8905.39
85518.14
37505.41
28868.98
15682.51
38075
23408.15
1004.76
550403.65
9/9/2013
315260.1
8960.25
84768.54
37778.44
29268.76
15682.51
38630.19
23418.68
1004.76
554704.02
9/10/2013
310771.61
8975.32
84768.54
37255.37
29495.69
15682.51
38661.62
23399.38
1004.76
549943.73
9/11/2013
311284.08
8917.82
84768.54
37422.93
29416.58
15682.51
38982.04
23400.26
1004.76
550807.41
9/12/2013
312026.27
8947.82
84768.54
37870.41
29340.59
15682.51
39193.09
23405.52
1004.76
552173.23
9/15/2013
312309.01
8952.85
84468.44
37786.49
29250.02
15682.51
39635.83
23335.33
1004.76
552354
9/16/2013
311749.42
9133.83
84617.85
39254.65
29140.71
15682.51
40493.89
23374.81
1004.76
554373.6
9/17/2013
311219.28
9147.84
84768.54
38354.44
28926.27
15682.51
41924.4
23378.32
1004.76
554323.39
9/19/2013
310000.6
9313.36
84468.44
37350.08
28936.3
15682.51
41487.82
23272.16
1004.76
551444.92
9/22/2013
304287.01
9294.85
84617.85
36451.01
29026.09
15524.1
40743.45
23272.16
987.54
544125.49
9/23/2013
302449.23
9507.3
84317.76
36157.85
28905.75
15339.96
40105.99
23213.37
987.54
540910.04
9/24/2013
306001.09
9206.41
84017.66
36519.2
28926.68
15339.96
40358.33
23279.1
987.54
544551.36
Date
Insurance
Finance
Trading
Total

2013/2014
33
34
Hotel
Others
Hydropower
9/25/2013
305640.37
9287.31
84768.54
37485.58
28985.28
15339.96
40236.94
23317.41
987.54
545974.38
9/26/2013
304191.31
9691.19
84168.35
37595.49
29052.25
15195.91
40166.07
23343.54
987.54
544316.41
9/29/2013
302743.75
10017.32
85218.04
37817.88
29024
15195.91
40234.16
23306.09
987.54
544466.35
9/30/2013
301824.86
10104.84
86418.42
37746.53
28967.49
15195.91
40126.64
23313.93
987.54
544607.02
10/1/2013
302525.81
9737.72
85818.23
37782.78
29826.67
15174.26
40314.58
23195.5
987.54
545288.43
10/2/2013
304039.62
9797.74
85368.73
37874.84
29786.89
15174.26
40445.83
23194.63
987.54
546596.6
10/3/2013
304634.54
9801.57
86718.52
37875.71
29931.81
15354.68
40395.3
23271.26
987.54
548901.01
10/6/2013
309465.22
9249.24
88368.4
37783.35
29972.73
15490.04
40391.6
23491.57
987.54
555124.42
10/7/2013
312592.91
9274.23
88668.5
37710.85
30089.02
15643.13
40672.9
23583.88
987.54
559149.54
10/8/2013
314460.11
9264.31
87018.61
37898.43
30067.76
15708.42
41422.81
23631.29
987.54
560382.37
10/9/2013
315585.14
9254.4
89268.69
38338.9
30081.78
15708.42
41223.47
23967.68
987.54
564337.24
10/10/2013
320320.86
9834.62
90167.69
38430.68
30088.25
15711.08
41350.41
24082.48
987.54
570902.23
10/17/2013
323719.5
9834.62
91067.98
38729.6
30034.97
15711.08
41567
24166.6
987.54
575745.42
10/20/2013
333026.02
10540.83
91518.76
40234.27
34478.51
15712.14
41867.71
24387.43
987.54
592667.51
10/21/2013
334869.65
10620.82
92117.67
40974.81
34672.34
15712.14
42016.21
24683.62
987.54
596574.18
10/22/2013
329539.02
10729.75
90767.88
40567.71
34619.89
15947.2
42566.78
24832.59
987.54
590476.12
10/23/2013
327518.68
11490.43
91218.66
40291.81
34641.56
15947.2
42401.41
24799.29
987.54
589217.61
10/24/2013
326169.83
11786.29
91518.76
39880.97
34642.7
16203.72
42449.94
24706.4
987.54
588263.58
10/27/2013
325822.3
11695.34
90767.88
39125.47
34626.73
16381.65
42247.17
24702.47
987.54
586286.33
10/28/2013
324284.96
11664.4
89867.6
39062.47
34800.04
16420.32
42247.79
24633.4
987.54
583891.54
10/29/2013
324638.37
11556.92
90018.28
38776.49
34864.03
16638.88
42228.31
24513.62
987.54
584144.93
10/30/2013
327581.5
11813.26
89568.78
38823.96
34981.56
16678.79
42448.08
24481.27
987.54
587284.97
10/31/2013
327139.69
11695.34
90167.69
38733.05
34971.29
16670.46
43251.44
24488.27
987.54
588025.83
11/6/2013
326756.79
11695.34
90467.79
38737.08
34986.13
16532.44
43207.54
24561.71
987.54
587853.3
11/7/2013
326503.48
11877.24
90018.28
38754.34
35198.37
16573.6
43654.81
24583.57
987.54
588066.42
11/10/2013
326974.74
11898.79
90018.28
38651.63
35117.2
16573.6
44352.76
24631.85
987.54
589127.73
11/11/2013
333083.5
12105.55
92268.36
39116.27
35495.14
16573.6
45581.74
24925.65
987.54
600058.74
11/12/2013
336953.76
11907.12
93017.96
40287.21
36063.75
16573.6
46073.83
25200.21
987.54
606980.7
11/13/2013
339192.26
11827.67
91218.66
40189.39
36660.91
16573.6
47129.4
25345.36
987.54
609041.05
11/14/2013
338473.59
11912.15
92268.36
40158.89
36765.96
16573.6
47201.73
25313.01
987.54
609568.82
11/21/2013
361106.04
11932.24
98867.89
42054.55
37100.51
16573.6
49623.84
25619.05
987.54
643782.79
11/24/2013
376316.09
11972.3
98118.3
45544.64
38055.05
16615.82
53222.23
25939.08
987.54
666693.2
11/25/2013
368693.39
11992.26
96017.63
44968.09
38608.09
16574.66
53931.9
26044
987.54
657735.77
11/26/2013
367939.37
11967.27
96017.63
45155.09
39074.68
16574.66
55346.28
25895.36
987.54
658882.76
11/27/2013
364823.13
12824.72
95568.13
45082.3
39217.28
16574.66
56059.05
25856.88
987.54
656913.59
11/28/2013
361913.08
13381.28
93017.96
44884.94
39481.95
16574.66
57698.73
25769.44
994.41
653635.01
12/1/2013
366513.13
14404.25
93017.96
45245.72
40169.85
16574.66
59055.78
25871.75
994.41
661779.26
12/2/2013
372657.03
14594.35
93017.96
45608.51
41600.41
16574.66
60750.01
26026.52
994.41
671746.85
12/3/2013
381428.13
14418.53
95718.81
46747.8
43762.23
16578.92
61969.46
26440.98
994.41
687987.33
12/4/2013
398163.33
14282.89
97518.11
48275.2
45468.87
16578.92
63291.5
26836.21
994.41
711333.02
12/5/2013
402009.89
14553.63
100068.3
47618.67
46694.08
16578.92
62315.31
27287.4
994.41
718042.37
12/8/2013
400048.32
14859.41
98118.3
47878.17
46359.83
16578.92
60925.1
27360.85
994.41
713048.42
12/9/2013
405814.31
14423.28
96468.41
47671.31
45822.51
16578.92
59668.46
27411.57
994.41
714771.69
12/10/2013
403080.84
14385.34
96017.63
47456.12
45279.49
16578.92
59171.07
27519.99
982.13
710386.59
12/11/2013
414309.1
14129.27
96468.41
47153.45
45650.3
16578.92
58713.03
27740.24
982.13
721645.8
12/12/2013
415617.03
14089.35
97068.6
47741.51
46173.61
16385.55
59024.48
27867.07
982.13
724864.39
12/15/2013
432761.59
13973.8
97818.2
48350
46903.54
16385.55
59447.81
27902.93
982.13
744446.73
12/16/2013
462956.04
14334.84
100517.8
50688.42
48348.05
16385.55
60850.1
27988.65
982.13
782976.22
12/18/2013
489980.81
14550.46
105017.9
52680.46
49163.36
16385.55
61902.83
28533.59
998.83
819140.14

2013/2014
Development Bank
Manufacturing &
Processing
Commercial Bank
Date
Insurance
Finance
Trading
Total
Date
Commercial Bank
Hotel
Others
Hydropower
Development Bank
Manufacturing &
Processing
Insurance
Finance
Trading
Total
12/19/2013
487194.08
14976.67
105017.9
52607.96
48969.24
16385.55
62792.56
29081.15
998.83
817952.28
12/22/2013
476801.3
15152.1
104717.8
51455.43
51068.63
16385.55
63756.66
27698.89
998.83
807952.8
12/23/2013
454260.03
15071.99
99768.18
50606.14
50601.81
16385.55
65620.09
27832.32
998.83
781057.96
12/24/2013
460104.5
15047
102018.3
50686.41
50615.02
16385.55
65947.65
28019.63
998.83
789751.78
12/26/2013
468570.73
15042.11
102018.3
51163.7
51181.34
16574.3
66660.11
27947.78
998.83
800075.86
12/29/2013
465010.42
14665.87
100517.8
50648.43
51231.22
16574.3
65244.27
27929.82
998.83
792734.51
12/31/2013
457810.28
14362.21
100368.4
49458.79
51117.99
16574.3
65212.9
27839.16
998.83
783661.53
1/1/2014
447752.46
14402
98267.7
47921.61
50412.42
16574.3
63048.36
27785.43
998.83
767081.13
1/2/2014
452738.94
14892.73
100217.7
48287.86
50344.41
16574.3
64431
27733.24
998.83
776094.72
1/5/2014
449790.55
14144.34
99018.58
48075.25
50241.22
16574.3
64264.05
27762.33
998.36
770737.04
1/6/2014
448236.91
14501.68
99167.99
47924.78
50468.7
16474.96
63933.3
27876.14
981.14
769487.16
1/7/2014
451126.45
14151.88
99618.77
48225.42
50869.73
16474.96
64730.51
27719.55
981.14
773826.16
1/8/2014
456905.52
14539.22
100517.8
48553.69
51388.02
16479.93
66865.23
28012.2
981.14
784178.39
1/9/2014
456793.7
14510.93
100668.5
48650.36
51732.77
16516.12
67464.55
28002.78
981.14
785255.53
1/12/2014
464367.7
14488.72
100068.3
49467.71
52256.92
16516.12
68535.06
28232.11
981.14
794848.17
1/13/2014
462878.79
14804.81
100068.3
49426.86
53051.94
16323.82
69352.15
28182.48
991.96
795020.92
1/14/2014
463808.62
15000.34
100517.8
50905.06
53878.62
16323.82
70252.24
28458.01
991.96
800071.29
1/16/2014
466986.52
15948.48
102018.3
51752.91
54436.78
16336.59
70632.54
28444.32
991.96
807489.33
1/19/2014
468334.19
15943.72
101268.7
51893.02
54605.64
16336.59
70239.3
28583.8
974.73
808119.35
1/20/2014
462519.81
15803.32
102018.3
51788.01
54949.21
16526.23
69873.2
28768.63
974.73
803170.6
1/21/2014
459177.13
15297.13
101718.2
50830.84
55412.39
16520.73
69487.15
28876.45
974.73
798241.74
1/22/2014
455657.9
15542.75
100968.6
53540.63
55747.75
16714.1
69500.13
29102.36
996.38
797706.82
1/23/2014
455599.05
15402.09
101268.7
54106.88
56397.37
16714.1
69791.5
29313.71
996.38
799528.32
1/26/2014
452650.66
15434.75
101418.1
54431.13
56495.32
16714.1
69713.59
29710.76
996.38
797504.12
1/27/2014
449160.86
15370.1
101268.7
54474.89
56664.25
16714.1
69744.94
29899.01
996.38
794237.49
1/28/2014
449972.99
15079.79
101268.7
55247.91
56772.43
16714.1
70156.65
30063.31
996.38
796217.95
1/29/2014
448695.94
14886.51
101268.7
55378.6
56869.88
16672.58
70434.4
30148.88
996.38
795291.84
2/2/2014
443181.7
14841.7
100968.6
56112.56
56410.81
16672.58
70190.54
30339.7
996.38
789653.78
2/3/2014
437690.99
14746.65
99318.68
55643.52
56509.43
16672.58
71260.67
30314.88
1030.78
783130.33
2/4/2014
440692.34
14626.21
101867.6
55188.58
57112.92
16672.58
71155.52
30341.41
1030.78
788625.91
2/5/2014
445676.94
14716.11
102018.3
56149.42
58152
16672.58
71101.05
30336.28
1041.14
795819.9
2/6/2014
447577.79
14793.84
100817.9
57483.22
58821.24
16672.58
72319.71
30817.18
1041.14
800301.21
2/9/2014
443458.29
15968.44
101268.7
57596.74
58785.96
16672.58
72832.13
30924.14
1026.36
798488.32
2/10/2014
455781.48
16692.63
102018.3
59861.24
59510.62
16672.58
75253.3
31197.11
1026.36
817971.84
2/11/2014
451314.77
16449.25
100968.6
59549.72
58864.52
16631.43
75237.79
31279.26
1026.36
811270.24
2/12/2014
448207.49
17946.55
101118
60054.79
58816.44
16671.34
77785.95
31466.66
1062.27
813083.14
2/13/2014
449231.48
18876.97
101268.7
60888.84
59572.77
16671.34
78788.94
31977.51
1062.27
818294.65
2/16/2014
445859.37
18933.95
101268.7
60831.69
60731.07
16671.34
79831.84
31416.92
1062.27
816545.08
2/17/2014
445541.58
18317.9
100968.6
61413.43
60780.89
16501.04
82373.04
32098.91
1062.27
819000.87
2/18/2014
449154.97
18775.18
100968.6
62199.42
61676.47
16501.04
86647.54
33107.14
1062.27
830036.64
2/20/2014
450702.73
18537.48
101268.7
63499.48
62564.4
16501.04
90141.37
34101.88
1080.42
838341.86
2/23/2014
455840.33
18554.67
100068.3
65892.95
63057
16501.04
91611.49
35159
1080.42
847706.93
2/24/2014
456111.04
18387.96
100517.8
66955.37
63195.94
16501.04
88339.03
34668.38
1080.42
845691.11
2/25/2014
458111.94
18384.92
100517.8
66542.37
63426.11
16501.04
87185.93
33499.13
1082.81
845199.36
2/26/2014
452338.76
18658.44
104417.7
66201.57
62731
16501.04
86423.63
33087.75
1082.81
841388.3
3/3/2014
443158.16
19280.44
102467.8
64014.45
61532.94
16501.04
85763.63
32704.19
1082.81
826449.76
3/4/2014
436643.46
19471.34
100517.8
64339.01
60565
16501.04
83816.87
32367.83
1082.81
815250.95
3/5/2014
443699.58
19656.95
100517.8
65159.3
61275.78
16501.04
85705.99
32421.78
1082.81
825974.29
3/6/2014
439234.44
19774.48
100368.4
64647.33
60720.07
16501.04
86075.58
32715.14
1082.81
821070.14
3/9/2014
432178.2
19727.15
99768.18
64138.38
60416.76
16501.04
84797.38
33295.97
1082.81
811848.56

2013/2014
35
36
Hotel
Others
Hydropower
3/10/2014
430730.47
19717.1
99018.58
64050.85
60101.57
16459.88
84791.04
32969.73
1082.81
808862.09
3/11/2014
426758.03
19335.97
99768.18
63547.31
59618.56
16459.88
83712.18
32882.06
1082.81
803103.65
3/12/2014
422002.87
18822.24
98418.39
63455.26
58910.33
16459.88
83890.39
32496.81
1082.81
795480.18
3/13/2014
423327.01
18200.37
99167.99
63409.84
58975.79
16499.8
85430.55
32093.85
1045.91
798099.47
3/17/2014
413675.45
17554.44
98867.89
62396.75
58269.95
16499.8
83432.5
31666.45
1045.91
783280.6
3/18/2014
404830.14
17620.14
97068.6
61525.63
57311.86
16499.8
82450.44
31490.27
1045.91
769697.21
3/19/2014
412210.06
17833.25
98267.7
61860.42
57536.47
16499.8
82856.64
31848.54
1045.91
779902.24
3/20/2014
419072.09
18249.02
98118.3
63363.82
57690.2
16499.8
84280.11
32211.03
1045.91
790475.49
3/23/2014
418889.65
18024.54
98418.39
63455.26
57700.92
16499.8
83828.56
32137.69
1045.91
789945.3
3/24/2014
422909.17
18116.95
99018.58
64295.1
58318.22
16503.88
85069.05
32884.59
1045.91
798102.1
3/25/2014
420384.46
18336.01
98118.3
64688.84
58392.11
16504.94
85536.46
32919.06
1045.91
795865.65
3/26/2014
420207.91
18645.36
98418.39
64786.3
58475.53
16504.94
85742.25
32622.78
1064.07
796406.09
3/27/2014
419425.19
19606.05
98718.49
65726.6
58469.57
16504.94
86647.89
32473.37
1064.07
798578.06
3/31/2014
420949.43
20875.31
98718.49
67067.27
58869.47
16504.94
90780.34
33052.42
1064.07
807827.83
4/1/2014
425987.08
20547.19
99018.58
68481.93
59332.01
16504.94
92600.81
33286.24
1064.07
816777.51
4/2/2014
426740.37
20458.21
99167.99
69336.51
59931.78
16504.94
92282.76
33356.3
1064.07
818786.34
4/3/2014
426552.05
19967.22
99018.58
68508.4
59921.06
16546.28
91512.73
33411.17
1064.07
816447.5
4/6/2014
424074.42
20203.2
98267.7
67470.34
59857.09
16546.28
92344.19
33480.38
1064.07
813241.19
4/7/2014
422685.54
19823.52
97518.11
67748.88
60146.94
16983.57
92890.22
32992.49
1064.07
811792.88
4/9/2014
423825.93
19990.36
98267.7
68646.77
60724.26
17083.8
95126.21
33022.88
1064.07
817690.26
4/10/2014
427851.27
20479.37
100368.4
68945.77
61581.88
17080.96
96827.62
33363.9
1064.07
827501.89
4/13/2014
429967.84
20283.71
101867.6
69901.41
61903.93
17080.96
98296.75
33183.26
1064.07
833496.06
4/15/2014
430238.29
20956.87
100517.8
69899.6
62211.68
17284.44
99142.21
33260.89
1064.07
834517.75
4/16/2014
426581.24
21049.02
98267.7
69676.41
62005.32
17284.44
98179.02
33201.74
1064.07
827259.13
4/17/2014
424311.76
21292.13
97818.2
69704.38
62262.97
17376.51
99930.07
33222.02
1045.85
826912.51
4/20/2014
423035.9
21170.11
98267.7
69023.97
61971.92
17376.51
99091.3
33257.51
1045.85
824190.52
4/21/2014
422483.23
20877.02
98267.7
68120.37
62036.34
17376.51
100285.18
33379.19
1045.85
823823.51
4/22/2014
424217.68
21202.1
99018.58
68365.82
62091.2
17680.22
104260.46
33520.31
1045.85
831347.2
4/23/2014
425569.97
22295.53
98267.7
68318.9
62249.85
18768.39
106184.61
33707.05
1045.85
836352.8
4/27/2014
421183.86
22794.45
97516.83
68568.86
62446.66
19030.59
107741.57
34276.58
1045.85
834558.53
4/28/2014
417779.63
21471.92
96916.64
68305.96
62550.43
19030.59
108572.07
34395.73
1045.85
830011.7
4/29/2014
417926.62
21277.85
97367.42
68571.87
62874.87
18898.95
109616.08
34617.96
1045.85
832142.39
4/30/2014
421613.07
22478.63
97967.61
68050.59
63128.94
19175.17
111360.27
34666.97
1045.85
839482.53
5/4/2014
422230.41
23192.11
97516.83
68492.76
64653.34
19175.17
115785.38
35004.97
1045.85
847099.91
5/5/2014
436517.6
24493.22
99017.3
68920.5
65895.04
19175.17
113503.53
34916.25
1045.85
863486.97
5/6/2014
449052.69
24315.15
97516.83
69165.65
66324.45
18898.95
117179.58
35004.13
1045.85
878506.01
5/7/2014
448458.86
24165.37
97516.83
69009.54
66292.25
19883.88
121884.11
35074.26
1063.67
883349.78
5/8/2014
442673.43
22905.24
97516.83
69617.75
65578.95
19908.72
119222.75
35182.42
1063.67
873672.44
5/11/2014
438122.7
22742.5
98266.43
68449.45
65006.41
20651.67
116937.05
35161.3
1063.67
866401.7
5/12/2014
439669.01
22271.07
99166.71
68150.75
65396.45
20646.17
118150.32
34993.99
1063.67
869511.9
5/13/2014
440027.66
22908.41
98266.43
68497.27
65401.22
20580.71
117450.01
34676.27
1063.67
868879.66
5/15/2014
438716.53
23648.73
100516.5
68762.88
65592.07
20580.71
116747.14
34355.17
1063.67
870008.04
5/18/2014
437634.7
23368.86
99017.3
69255.29
65536.28
20308.22
116196.33
34362.77
1063.67
866748.37
5/19/2014
435053.6
23430.33
97667.51
69579.25
65914.03
20041.23
114510.52
34199.69
1063.67
861464.25
5/20/2014
432972.26
23622.42
97516.83
70548.73
67260.73
20041.23
113973.18
34390.66
1063.67
861392.84
5/21/2014
434303.54
23963.58
98717.44
71024.87
67578.52
19782.93
114493.2
34598.27
1063.67
865524.25
5/22/2014
433891.97
23373.31
100067.2
72593.64
68164.93
19526.91
115236.81
35271.76
1063.67
869186.41
5/25/2014
438966.01
24022.01
99767.14
76071.71
68751.34
20215.5
114410.11
35520.2
1063.67
878785.55
5/26/2014
439065.96
23582.05
100516.7
74742.09
68501.9
20210
114864.25
35278.52
1063.67
877846.42
5/27/2014
435843.98
23805.73
99317.63
75287.48
68577.93
20461.41
114075.25
35338.52
1063.67
873701.79

2013/2014
Development Bank
Manufacturing &
Processing
Commercial Bank
Date
Insurance
Finance
Trading
Total
Date
Commercial Bank
Hotel
Others
Hydropower
Development Bank
Manufacturing &
Processing
Insurance
Finance
Trading
Total
5/28/2014
440059.6
23972.7
99617.73
77815.26
68744.86
21136.35
116275.85
35331.76
1063.67
883953.39
6/1/2014
445950.89
23962.66
97216.96
79597.61
68439.83
20768.01
114229.14
35454.29
1063.67
886615.75
6/2/2014
451612.89
24381.46
99017.54
80284.98
68959.82
20768.01
116047.26
35759.35
1063.67
897826.21
6/3/2014
456998.54
24451.53
99467.04
79486.31
69332.1
20768.01
114905.6
36038.21
1063.67
902447.08
6/4/2014
458339.07
23929.08
99317.63
79160.82
68390.59
20768.01
113755.29
35970.6
1085.25
900651.78
6/5/2014
456904.47
23825.17
99017.54
78507.44
68283.71
20583.84
112530.09
36305.24
1085.25
896974.78
6/8/2014
459932.43
23775.46
99617.73
78538.43
68719.64
20583.84
112095.66
36663.53
1066.58
900932.63
6/9/2014
462601.74
24144.03
97517.06
78916.86
68258.49
20502.75
112472.47
37557.58
1066.58
902973.82
6/10/2014
469504.31
24577.64
98266.66
80228.13
68657.19
20502.75
112747.24
37504.34
1057.73
912980.68
6/11/2014
474566.59
24355.29
98266.66
79821.42
68820.51
20502.75
112643.68
37612.51
1057.73
917581.18
6/12/2014
480387.33
24545.52
97517.06
79587.98
68798.9
20502.75
112537.88
37870.24
1075.94
922827.49
6/15/2014
500695.24
24571.03
97517.06
79950.47
69505.03
20226.5
114725.77
37990.24
1057.73
946239.66
6/16/2014
515564.58
25188.14
91517.7
79893.62
70553.43
20226.5
116117.9
37636.17
1057.73
957757.03
6/17/2014
511466.54
24568.66
92267.3
79837.96
70337.26
20297.47
116470.9
38028.27
1057.73
954329.36
6/18/2014
505833.95
25019.45
92267.3
79912.87
70258
20565.39
118391.08
37686.03
1057.73
950993.51
6/19/2014
501847.62
24927.05
90317.31
79422.23
70128.3
20573.55
118798.59
38067.14
1075.42
945158.32
6/23/2014
493469.29
24754.53
90017.22
78332.06
70183.55
20573.55
118829.11
38914.71
1075.42
936146.43
6/24/2014
497055.8
24635.81
90317.31
79059.44
70082.67
20305.63
120396.17
39311.87
1075.42
942237.22
6/25/2014
502976.5
25160.25
90017.22
79900.23
70765.99
20351.05
121781.95
39005.97
1092.12
951052.05
6/26/2014
504052.45
25185.89
90766.82
80459.46
71707.5
20351.05
123235.76
38404.31
1092.12
955255.41
6/29/2014
509602.73
25446.06
89267.62
81663.33
72573.36
20351.05
124187.74
38387.4
1092.12
962570.49
6/30/2014
509643.73
25366.48
88216.64
82453.59
72894
20351.05
126058.66
38878.37
1092.12
964951.79
7/1/2014
510078.81
25236.39
87767.14
84108.99
74201.79
20364.36
134030.35
39091.32
1073.44
975949.85
7/2/2014
513994.54
25296.01
88967.52
86733.34
75245.15
20364.36
139827.6
40652.1
1073.44
992150.84
7/3/2014
513965.14
24916.21
90017.22
88216.98
75019.38
20364.36
136630.26
42327.66
1073.44
992528.99
7/6/2014
515223.35
25056.73
93467.68
89724.68
75930.87
20364.36
142652.43
42800.88
1073.44
1006291.87
7/7/2014
521426.18
24996.45
92267.3
90860.87
77220.64
20364.36
144808.91
42305.69
1073.44
1015320.89
7/8/2014
536148.36
25402.17
93016.9
91548.85
79587.63
20426.28
144653.93
43329.04
1073.44
1035194.94
7/9/2014
543044.97
25560.41
91367.01
90813.35
79871.04
20426.28
141415.2
43492.13
1073.44
1037061.95
7/10/2014
550323.75
25194.35
92267.3
90436.42
80676.85
20426.28
140054.45
43716.92
1073.44
1044172.94
7/13/2014
559125.31
25111.73
95717.76
91069.04
81481.46
20426.28
140164.5
43783.68
1077.98
1057956.23
7/14/2014
554427.61
25061.49
95567.07
90007.45
80835.37
20692.42
138639.15
43443.97
1077.98
1049753.59
7/15/2014
550770.59
25034
95266.98
90557.95
80929.51
20425.4
139249.09
43105.08
1096.66
1046437.85
7/16/2014
555609.39
24983.23
98417.34
91824.7
82159.83
20196.16
140643.22
42238.7
1096.66
1057165.83

2013/2014
37

Index Report
( 16-Jul-2013 To 16-Jul-2014 )
38
Sr.
No
Date
Banking
Dev. Bank
Finance
Hotels
Hydro
Insurance
Manufact.
Trading
Others
Float
Sensitive
Sensitive
Nepse
16 Jul 2013
505.01
257.71
252.45
659.3
1061.89
941.17
868.72
169.36
636.79
126.69
509.3
17 Jul 2013
508.03
258.6
252.37
659.3
1083.2
951.22
868.72
169.36
633.27
127.26
511.61
18 Jul 2013
518.94
260.24
253.22
663.8
1113.12
956.58
870.49
169.36
646.19
129.95
521.53
21 Jul 2013
537.49
262.94
255.65
672.31
1148.54
992.96
875.94
169.36
650.89
133.87
535.72
22 Jul 2013
533.66
262.88
254.91
671.93
1130.72
1007.29
875.94
169.36
647.36
133.15
532.89
23 Jul 2013
533.93
261.52
259.13
667.81
1136.09
1023.22
875.94
172.23
640.32
133.01
532.97
24 Jul 2013
529.25
261.15
260.97
656.43
1144.77
1031.65
875.94
172.23
632.09
131.94
529.67
25 Jul 2013
527.54
260.99
258.53
658.06
1150.91
1040.88
875.68
172.23
633.27
131.68
529.07
28 Jul 2013
530.36
262.47
262.16
658.06
1181.27
1101.57
875.68
172.23
635.62
132.79
534.22
10
29 Jul 2013
533.03
263.46
263.45
653.18
1207.26
1115.05
875.68
172.23
650.89
134.1
539.05
11
30 Jul 2013
539.56
263.21
264.56
652.8
1243.32
1131.47
875.68
172.23
662.63
135.86
545.97
12
31 Jul 2013
542.14
264.4
266.56
652.8
1250.78
1133.83
875.68
172.23
659.11
136.2
547.61
13
01 Aug 2013
542.84
264.32
266.13
652.05
1243.06
1119.06
875.68
172.23
655.59
136.02
546.83
14
04 Aug 2013
543.22
264.45
264.59
652.05
1248.44
1104.35
879.3
172.23
654.41
135.88
546.55
15
05 Aug 2013
538.25
263.09
263.21
651.67
1217.95
1075.4
879.3
172.23
648.54
134.6
540.87
16
06 Aug 2013
539.81
263.62
264.17
650.15
1229.92
1094.54
879.3
172.23
648.54
135.18
542.84
17
07 Aug 2013
537.48
264.01
263.57
669.82
1225.26
1109.5
879.3
172.23
650.89
134.92
542.35
18
08 Aug 2013
537.02
265.34
263.58
668.19
1225.86
1117.86
879.3
172.23
652.06
134.89
542.63
19
11 Aug 2013
531.2
267.29
262.91
667.43
1219.29
1131.78
878.83
172.23
649.71
133.99
539.4
20
12 Aug 2013
528.45
269.65
261.95
666.68
1215.28
1153.32
889.11
172.23
648.54
133.59
538.52
21
13 Aug 2013
527.09
272.52
261.24
666.49
1214.29
1171.33
889.11
172.23
647.36
133.58
538.33
22
14 Aug 2013
525.29
273.98
262
656.85
1204.31
1171.13
889.11
172.23
647.36
133.28
537.08
23
15 Aug 2013
523.78
274.24
261.94
646.23
1203.34
1177.03
889.11
172.23
648.54
133.18
536.38
24
18 Aug 2013
527.05
273.62
262
646.98
1206.37
1232.3
889.11
172.23
652.06
134.16
540.47
25
19 Aug 2013
532.35
275.83
261.92
662.48
1212.39
1218.44
886.41
172.23
653.24
135.18
543.72
26
20 Aug 2013
535.98
280.15
262.86
671.86
1211.78
1221.23
886.41
172.23
666.16
136.42
548.32
27
25 Aug 2013
535.22
279.89
263.06
656.74
1205.13
1219.47
886.41
172.23
670.86
136.3
548.03
28
26 Aug 2013
532.44
279.72
263.43
657.49
1224.58
1209.91
886.41
172.23
669.68
135.65
546.67
29
27 Aug 2013
536.72
281.61
264
667.63
1250.36
1217.03
886.41
172.23
682.6
137.05
552.17
30
29 Aug 2013
534.95
281.82
263.58
667.81
1303.35
1214.69
894.4
172.23
672.03
136.87
551.37
31
01 Sep 2013
531.35
280.93
264.68
669.12
1313.99
1230.53
884.02
172.23
684.95
136.67
551.55
32
02 Sep 2013
531.01
279.33
266.71
665.12
1297.14
1252.08
884.02
172.23
675.55
136.2
550.29
33
03 Sep 2013
527.81
277.41
267.2
667.96
1282.95
1256.03
884.02
172.23
676.73
135.67
548.17
34
04 Sep 2013
524.97
275.63
266.79
669.09
1272.84
1244.39
884.02
172.23
675.55
134.99
545.5
35
05 Sep 2013
527.66
277.55
267.64
673.63
1274.67
1237.34
884.02
172.64
669.68
135.22
546.49
36
08 Sep 2013
535.79
277.8
266.79
673.63
1304.99
1235.8
884.02
172.64
669.68
136.85
552.01
37
09 Sep 2013
535.21
281.16
266.91
677.78
1314.49
1253.82
884.02
172.64
663.81
136.7
552.34
38
10 Sep 2013
527.59
283.34
266.69
678.92
1296.29
1254.84
884.02
172.64
663.81
135.4
547.6
39
11 Sep 2013
528.46
282.58
266.7
674.57
1302.12
1265.24
884.02
172.64
663.81
135.65
548.46
40
12 Sep 2013
529.72
281.85
266.76
676.84
1317.69
1272.09
884.02
172.64
663.81
135.98
549.82
41
15 Sep 2013
530.2
280.98
265.96
677.22
1314.77
1286.46
884.02
172.64
661.46
135.86
550
42
16 Sep 2013
529.25
279.93
266.41
690.91
1364.43
1314.31
884.02
172.64
662.63
133.97
552
43
17 Sep 2013
528.35
277.87
266.45
691.97
1333.14
1360.74
884.02
172.64
663.81
133.66
551.95
44
19 Sep 2013
526.29
277.46
265.24
704.49
1298.23
1346.57
884.02
172.64
661.46
132.18
548.98
45
22 Sep 2013
516.59
277.39
265.24
703.09
1266.98
1322.41
875.09
169.68
662.63
130.46
541.51
46
23 Sep 2013
513.47
276.24
264.57
719.16
1256.79
1301.72
864.71
169.68
660.28
129.7
538.31
47
24 Sep 2013
519.5
276.44
267.33
696.4
1269.35
1309.91
864.71
169.68
657.93
130.6
541.95
48
25 Sep 2013
518.87
277
267.77
702.52
1302.94
1305.97
864.71
169.68
663.81
130.24
543.35
49
26 Sep 2013
516.41
277.64
268.07
733.07
1306.76
1303.67
856.59
169.68
659.11
129.83
541.7
50
29 Sep 2013
513.97
277.37
267.64
757.74
1314.49
1305.88
856.59
169.68
667.33
129.68
541.86

2013/2014
Sr.
No
Date
Banking
Dev. Bank
Finance
Hotels
Hydro
Insurance
Manufact.
Trading
Others
Float
Sensitive
51
30 Sep 2013
512.41
276.83
267.73
764.36
1312.01
1302.39
856.59
169.68
676.73
129.8
542
52
01 Oct 2013
513.6
277.38
266.37
736.59
1313.27
1308.49
855.37
169.68
672.03
129.78
541.88
53
02 Oct 2013
516.17
277.01
266.36
741.13
1316.47
1312.75
855.37
169.68
668.51
130.11
543.18
54
03 Oct 2013
517.18
277.97
267.24
741.42
1316.5
1311.11
865.54
169.68
679.08
130.79
545.47
55
06 Oct 2013
525.39
278.35
269.77
699.64
1313.29
1310.99
873.17
169.68
692
131.92
551.66
56
07 Oct 2013
530.7
279.43
270.83
701.53
1310.77
1320.12
881.8
169.68
694.35
132.94
555.66
57
08 Oct 2013
533.87
278.87
270.97
700.78
1317.29
1344.46
885.48
169.68
681.43
133.15
556.78
58
09 Oct 2013
535.78
279
273.51
700.03
1332.6
1337.99
885.48
169.68
699.05
134.27
560.47
59
10 Oct 2013
543.82
279.06
274.82
743.92
1335.79
1342.11
885.63
169.68
706.09
135.93
566.99
60
17 Oct 2013
549.59
278.54
275.78
743.92
1346.18
1349.14
885.63
169.68
713.14
137.2
571.8
61
20 Oct 2013
565.39
302.39
278.3
797.34
1398.48
1358.9
885.69
169.68
716.67
140.53
584.07
62
21 Oct 2013
568.52
304.09
281.68
803.39
1424.22
1363.72
885.69
169.68
721.36
141.54
587.92
63
22 Oct 2013
559.47
303.63
283.38
811.63
1410.07
1377.12
898.94
169.68
710.79
139.73
581.79
64
23 Oct 2013
556.04
303.82
283
869.17
1400.48
1371.77
898.94
169.68
714.32
139.4
580.55
65
24 Oct 2013
553.75
303.83
281.94
891.55
1386.2
1373.34
913.4
169.68
716.67
139.12
579.61
66
27 Oct 2013
553.16
303.69
282.54
884.67
1359.94
1366.78
923.43
169.68
710.79
138.66
577.77
67
28 Oct 2013
550.55
305.21
281.75
882.33
1357.75
1366.8
925.61
169.68
703.74
138
575.41
68
29 Oct 2013
551.15
305.53
280.38
874.2
1347.81
1366.17
937.93
169.68
704.92
138.04
575.62
69
30 Oct 2013
556.09
306.56
280.01
893.59
1349.46
1373.28
940.18
169.68
701.4
137.76
578.68
70
31 Oct 2013
555.34
306.47
280.09
884.67
1346.3
1399.27
939.71
169.68
706.09
137.69
579.41
71
06 Nov 2013
554.69
306.6
280.93
884.67
1346.44
1397.85
931.93
169.68
708.44
137.46
579.24
72
07 Nov 2013
554.26
308.46
281.18
898.43
1347.04
1412.32
934.25
169.68
704.92
137.28
579.45
73
10 Nov 2013
555.06
307.56
281.7
900.06
1343.47
1434.9
934.25
169.68
704.92
136.94
580.45
74
11 Nov 2013
565.43
310.87
285.06
915.7
1359.62
1474.66
934.25
169.68
722.54
139.5
591.22
75
12 Nov 2013
572
315.85
288.2
900.69
1400.32
1490.58
934.25
169.68
728.41
141.22
598.04
76
13 Nov 2013
575.8
321.08
289.86
894.68
1396.92
1524.73
934.25
169.68
714.32
141.4
600.07
77
14 Nov 2013
574.58
322
289.49
901.07
1395.86
1527.07
934.25
169.68
722.54
141.54
600.59
78
21 Nov 2013
613
324.93
292.99
902.59
1461.75
1605.43
934.25
169.68
774.22
150.14
634.3
79
24 Nov 2013
638.82
333.29
296.65
905.62
1583.06
1717.4
936.63
169.68
768.35
154.5
656.75
80
25 Nov 2013
625.88
338.43
297.85
907.13
1563.02
1740.3
934.31
169.68
751.9
151.85
647.99
81
26 Nov 2013
624.6
342.52
296.15
905.24
1569.52
1785.94
934.31
169.68
751.9
151.94
649.12
82
27 Nov 2013
619.31
343.77
295.71
970.1
1566.99
1808.94
934.31
169.68
748.38
151.58
647.18
83
28 Nov 2013
614.37
346.09
294.71
1012.2
1560.13
1861.85
934.31
170.86
728.41
150.35
643.95
84
01 Dec 2013
622.2
352.12
295.88
1089.58
1572.67
1905.64
934.31
170.86
728.41
152.08
651.98
85
02 Dec 2013
632.63
364.66
297.65
1103.96
1585.28
1960.31
934.31
170.86
728.41
154.26
661.8
86
03 Dec 2013
647.52
383.61
302.39
1090.66
1624.88
1999.66
934.55
170.86
749.56
158.08
677.8
87
04 Dec 2013
675.93
398.57
306.91
1080.4
1677.97
2042.32
934.55
170.86
763.65
163.59
700.8
88
05 Dec 2013
682.46
409.31
312.07
1100.88
1655.15
2010.82
934.55
170.86
783.62
165.4
707.41
89
08 Dec 2013
679.13
406.38
312.91
1124.01
1664.17
1965.96
934.55
170.86
768.35
164.07
702.49
90
09 Dec 2013
688.86
401.67
313.49
1091.02
1656.98
1925.41
934.55
170.86
755.43
160.07
704.16
91
10 Dec 2013
684.22
396.91
314.73
1088.15
1649.5
1909.36
934.55
168.75
751.9
159.01
699.84
92
11 Dec 2013
703.22
399.53
317.14
1068.78
1638.98
1894.58
934.55
168.75
755.43
160.62
710.75
93
12 Dec 2013
705.44
404.11
318.59
1065.76
1659.42
1904.63
923.65
168.75
760.13
161.31
713.92
94
15 Dec 2013
734.54
410.75
319
1057.02
1680.57
1918.29
923.65
168.75
766
165.69
733.25
95
16 Dec 2013
785.79
423.4
319.98
1084.33
1761.85
1963.54
923.65
168.75
787.14
174.66
771.2
96
18 Dec 2013
831.66
430.54
326.21
1100.64
1831.09
1997.51
923.65
171.62
822.38
183.28
806.82
97
19 Dec 2013
826.93
428.84
332.47
1132.88
1828.57
2026.22
923.65
171.62
822.38
182.83
805.65
98
22 Dec 2013
809.29
436.82
323.85
1146.15
1788.51
2057.33
923.65
171.62
820.03
179.54
795.19
99
23 Dec 2013
771.03
432.79
325.41
1140.09
1758.99
2117.46
923.65
171.62
781.27
172.43
768.72
100
24 Dec 2013
780.95
432.57
327.6
1138.2
1761.78
2128.03
923.65
171.62
798.89
174.39
777.2
101
26 Dec 2013
795.32
437.41
326.76
1137.83
1778.37
2151.02
934.29
171.62
798.89
176.8
787.36
102
29 Dec 2013
789.21
436.94
326.55
1109.37
1760.46
2079.83
934.29
171.62
787.14
175.2
779.79
103
31 Dec 2013
776.99
435.9
325.49
1086.4
1719.11
2078.83
934.29
171.62
785.97
172.91
770.85
104
01 Jan 2014
759.92
429.92
324.71
1089.41
1665.68
1997.73
934.29
171.62
769.52
169.14
754.37
Sensitive
Nepse

2013/2014
39
40
Sr.
No
Date
Banking
Dev. Bank
105
02 Jan 2014
769.31
429.34
106
05 Jan 2014
764.3
428.46
107
06 Jan 2014
761.66
430.4
108
07 Jan 2014
766.57
109
08 Jan 2014
110
09 Jan 2014
Hotels
Hydro
Insurance
Manufact.
Trading
Others
Float
Sensitive
Sensitive
Nepse
324.1
1126.53
1678.41
2041.54
934.29
171.62
784.79
170.95
763.76
324.44
1069.92
1671.02
2036.25
934.29
171.54
775.4
169.35
758.48
325.77
1096.95
1665.79
2025.77
928.69
168.58
776.57
169.14
757.25
433.82
323.94
1070.49
1676.24
2051.03
928.69
168.58
780.1
169.97
761.52
776.39
438.24
327.36
1099.79
1687.65
2118.67
928.97
168.58
787.14
172.05
771.7
776.2
441.18
327.25
1097.65
1691.01
2137.66
931.01
168.58
788.32
172.2
772.76
Finance
111
12 Jan 2014
789.07
445.65
329.93
1095.97
1719.42
2171.58
931.01
168.58
783.62
174.27
782.2
112
13 Jan 2014
786.54
452.43
329.35
1119.88
1718
2197.47
920.17
170.44
783.62
174.17
782.37
113
14 Jan 2014
788.12
459.48
332.57
1134.67
1769.38
2225.99
920.17
170.44
787.14
175
787.34
114
16 Jan 2014
793.52
464.24
332.41
1206.39
1798.85
2238.04
920.89
170.44
798.89
176.66
794.64
115
19 Jan 2014
795.81
465.68
334.04
1206.03
1803.72
2225.58
920.89
167.48
793.02
176.51
795.26
116
20 Jan 2014
785.93
468.61
336.2
1195.41
1800.07
2206.29
931.58
167.48
798.89
175.53
790.32
117
21 Jan 2014
780.25
472.56
337.46
1157.12
1766.8
2194.1
931.27
167.48
796.54
174.55
785.47
118
22 Jan 2014
774.27
475.42
340.1
1175.7
1822.97
2194.51
942.17
171.2
790.67
173.64
783.91
119
23 Jan 2014
774.17
480.96
342.57
1165.06
1842.25
2203.71
942.17
171.2
793.02
173.83
785.7
120
26 Jan 2014
769.16
481.59
347.21
1167.53
1853.29
2201.25
942.17
171.2
794.19
173.32
783.68
121
27 Jan 2014
763.23
483.03
349.41
1162.64
1854.78
2202.24
942.17
171.2
793.02
172.63
780.47
122
28 Jan 2014
764.61
483.54
351.33
1140.68
1881.1
2215.24
942.17
171.2
793.02
173.03
782.37
123
29 Jan 2014
762.44
484.37
352.33
1126.06
1885.55
2224.01
939.83
171.2
793.02
172.55
781.46
124
02 Feb 2014
753.07
480.46
354.56
1122.67
1910.54
2216.31
939.83
171.2
790.67
170.98
775.92
125
03 Feb 2014
743.74
481.3
354.27
1115.48
1894.57
2250.1
939.83
177.11
777.75
169.21
769.51
126
04 Feb 2014
748.84
486.44
354.58
1106.37
1879.08
2246.78
939.83
177.11
797.71
170.66
774.91
127
05 Feb 2014
757.31
495.29
354.52
1113.17
1894.38
2245.06
939.83
178.89
798.89
171.95
781.38
128
06 Feb 2014
760.54
500.99
360.14
1119.05
1939.38
2283.54
939.83
178.89
789.49
172.91
785.78
129
09 Feb 2014
753.54
501.33
361.39
1207.9
1943.21
2299.72
939.83
176.35
793.02
172.21
784
130
10 Feb 2014
774.48
507.51
364.58
1262.68
2019.61
2376.17
939.83
176.35
798.89
176.24
803.13
131
11 Feb 2014
766.89
502
365.54
1244.27
2009.1
2375.68
937.51
176.35
790.67
174.65
796.55
132
12 Feb 2014
761.61
501.59
367.73
1357.53
2026.14
2456.14
939.76
182.52
791.84
174.4
798.33
133
13 Feb 2014
763.35
508.04
373.7
1427.91
2024.23
2487.81
939.76
182.52
793.02
175.53
803.1
134
16 Feb 2014
757.62
511.98
372.68
1432.22
2022.33
2520.74
939.76
182.52
793.02
175.13
801.32
135
17 Feb 2014
757.08
512.4
380.77
1385.62
2041.67
2600.98
930.16
182.52
790.67
175.33
803.73
136
18 Feb 2014
763.22
519.95
392.73
1420.21
2067.8
2735.95
930.16
182.52
790.67
177.23
814.56
137
20 Feb 2014
765.85
527.08
404.53
1402.23
2111.02
2846.27
930.16
185.64
793.02
178.64
822.67
138
23 Feb 2014
774.58
531.23
417.07
1403.53
2190.59
2892.69
930.16
185.64
783.62
180.48
831.86
139
24 Feb 2014
775.04
532.58
411.25
1390.92
2225.91
2789.36
930.16
185.64
787.14
180.63
829.89
140
25 Feb 2014
778.44
534.7
397.38
1390.69
2212.18
2752.95
930.16
186.05
787.14
180.83
829.44
141
26 Feb 2014
768.63
528.84
392.5
1411.38
2200.85
2728.88
930.16
186.05
817.68
180.18
825.7
142
03 Mar 2014
753.03
518.74
387.95
1458.43
2128.14
2708.04
930.16
186.05
802.41
176.57
811.04
143
04 Mar 2014
741.96
510.58
383.96
1472.87
2138.93
2646.57
930.16
186.05
787.14
174.18
800.05
144
05 Mar 2014
753.95
516.05
384.6
1486.91
2166.2
2706.22
930.16
186.05
787.14
176.38
810.47
145
06 Mar 2014
746.35
511.37
388.08
1495.8
2149.18
2717.89
930.16
186.05
785.97
174.94
805.65
146
09 Mar 2014
734.36
507.96
394.97
1492.22
2132.26
2677.53
930.16
186.05
781.27
172.72
796.5
147
10 Mar 2014
731.9
505.31
391.1
1491.46
2129.35
2677.33
927.84
186.05
775.4
171.98
793.57
148
11 Mar 2014
725.15
500.87
390.06
1462.63
2112.61
2639.93
927.84
186.05
781.27
170.93
787.99
149
12 Mar 2014
717.07
494.92
385.49
1423.77
2109.55
2645.55
927.84
186.05
770.7
168.96
780.51
150
13 Mar 2014
719.32
495.47
380.71
1376.73
2108.04
2694.12
930.09
179.71
776.57
169.2
783.08
151
17 Mar 2014
702.92
489.54
375.64
1327.87
2074.36
2631.11
930.09
179.71
774.22
165.95
768.54
152
18 Mar 2014
687.89
481.41
373.55
1332.84
2045.4
2600.14
930.09
179.71
760.13
162.86
754.99
153
19 Mar 2014
700.43
482.81
377.8
1348.96
2056.53
2612.95
930.09
179.71
769.52
165.35
764.91
154
20 Mar 2014
712.09
484.1
382.1
1380.41
2106.51
2657.84
930.09
179.71
768.35
167.8
775.28
155
23 Mar 2014
711.78
484.19
381.23
1363.43
2109.55
2643.6
930.09
179.71
770.7
167.61
774.76
156
24 Mar 2014
718.61
489.37
390.09
1370.42
2137.47
2682.72
930.32
179.71
775.4
169.66
782.76
157
25 Mar 2014
714.32
489.99
389.99
1386.99
2150.56
2697.46
930.38
179.71
768.35
168.93
780.49
158
26 Mar 2014
714.02
490.69
386.48
1410.39
2153.8
2703.95
930.38
182.83
770.7
168.94
781.02

2013/2014
Sr.
No
Date
Banking
Dev. Bank
Finance
Hotels
Hydro
Insurance
Manufact.
Trading
Others
Float
Sensitive
Sensitive
Nepse
159
27 Mar 2014
712.69
490.64
384.71
1483.06
2185.06
2732.51
930.38
182.83
773.05
169.09
783.15
160
31 Mar 2014
715.28
493.83
391.57
1579.07
2229.63
2862.83
930.38
182.83
773.05
170.32
792.19
161
01 Apr 2014
723.84
497.71
394.34
1554.25
2276.66
2920.24
930.38
182.83
775.4
172.38
800.99
162
02 Apr 2014
725.12
502.91
395.17
1547.52
2305.07
2910.21
930.38
182.83
776.57
172.97
802.96
163
03 Apr 2014
724.8
502.82
395.82
1510.38
2277.54
2875.95
932.71
182.83
775.4
172.74
800.58
164
06 Apr 2014
720.59
501.82
396.64
1528.23
2243.03
2902.08
932.71
182.83
769.52
171.49
797.35
165
07 Apr 2014
718.23
504.25
390.86
1499.51
2252.29
2919.24
957.36
182.83
763.65
171.14
795.93
166
09 Apr 2014
720.18
509.09
391.22
1512.13
2282.14
2989.51
963.01
182.83
769.52
172.32
801.72
167
10 Apr 2014
727.02
516.28
395.26
1549.12
2292.08
3042.98
962.85
182.83
785.97
174.81
811.34
168
13 Apr 2014
731.3
518.98
393.12
1534.32
2323.85
3089.15
962.85
182.83
797.71
176.01
817.65
169
15 Apr 2014
731.76
521.56
393.62
1585.24
2323.79
3115.72
974.32
182.83
787.14
176.11
818.58
170
16 Apr 2014
725.54
519.83
392.92
1592.21
2316.37
3085.45
974.32
182.83
769.52
174.42
811.46
171
17 Apr 2014
721.68
521.99
393.16
1610.6
2317.3
3140.48
979.51
179.7
766
173.76
811.12
172
20 Apr 2014
719.51
519.55
393.58
1601.37
2294.68
3114.12
979.51
179.7
769.52
173.35
808.45
173
21 Apr 2014
718.57
520.09
395.02
1579.2
2264.64
3151.64
979.51
179.7
769.52
173.01
808.09
174
22 Apr 2014
721.52
520.55
396.69
1603.79
2272.8
3276.57
996.63
179.7
775.4
173.92
815.47
175
23 Apr 2014
723.82
521.88
398.9
1686.5
2271.24
3337.04
1057.97
179.7
769.52
174.86
820.38
176
27 Apr 2014
716.36
523.53
405.64
1724.24
2279.55
3385.97
1072.75
179.7
763.64
174.02
818.62
177
28 Apr 2014
710.57
524.4
407.05
1624.2
2270.81
3412.07
1072.75
179.7
758.94
172.93
814.16
178
29 Apr 2014
710.82
527.12
409.68
1609.52
2279.65
3444.88
1065.33
179.7
762.47
173.32
816.25
179
30 Apr 2014
717.09
529.25
410.26
1700.35
2262.32
3471.33
1080.9
179.7
767.17
175.01
823.24
180
04 May 2014
718.14
542.03
414.26
1754.32
2277.02
3609.27
1080.9
179.7
763.64
56.75
46.63
176.37
830.71
181
05 May 2014
742.44
552.44
413.21
1852.74
2291.24
3538.14
1080.9
179.7
775.39
57.85
47.71
180.44
846.78
182
06 May 2014
763.76
556.04
414.25
1839.27
2299.39
3652.73
1065.33
179.7
763.64
59.01
48.65
183.16
861.5
183
07 May 2014
762.75
555.77
415.08
1827.94
2294.2
3799.38
1120.85
182.83
763.64
59.19
48.62
183.28
866.25
184
08 May 2014
752.91
549.79
416.36
1732.62
2314.42
3716.42
1122.25
182.83
763.64
58.6
48.13
181.32
856.76
185
11 May 2014
745.17
544.99
416.11
1720.31
2275.58
3645.17
1164.13
182.83
769.51
57.96
47.68
180.34
849.63
186
12 May 2014
747.8
548.26
414.13
1684.65
2265.65
3682.99
1163.82
182.83
776.56
58.19
47.85
180.79
852.68
187
13 May 2014
748.41
548.3
410.37
1732.86
2277.17
3661.16
1160.13
182.83
769.51
58.21
47.88
180.76
852.06
188
15 May 2014
746.18
549.9
406.57
1788.86
2286
3639.25
1160.13
182.83
787.13
58.19
47.93
181.34
853.2
189
18 May 2014
744.34
546.5
406.66
1767.69
2302.37
3622.08
1144.77
182.83
775.39
58.04
47.72
180.28
849.67
190
19 May 2014
739.95
549.65
404.73
1772.34
2313.14
3569.53
1129.72
182.83
764.82
57.79
47.54
179.35
844.49
191
20 May 2014
736.41
560.88
406.99
1786.87
2345.37
3552.78
1129.72
182.83
763.64
57.84
47.64
179.49
844.42
192
21 May 2014
738.67
563.53
409.43
1812.69
2361.05
3568.99
1114.99
182.83
773.04
58.1
47.85
180.39
848.47
193
22 May 2014
737.97
568.42
417.4
1768.04
2413.2
3592.17
1100.56
182.83
783.61
58.42
48.19
181.31
852.06
194
25 May 2014
746.6
573.31
420.34
1817.11
2528.82
3566.4
1139.37
182.83
781.26
59.21
48.97
183.93
861.47
195
26 May 2014
746.77
571.23
417.48
1783.83
2484.62
3582.79
1139.06
182.83
787.13
59.12
48.93
183.94
860.6
196
27 May 2014
741.29
571.05
418.19
1800.75
2502.75
3558.18
1153.23
182.83
777.74
58.83
48.63
182.75
856.52
197
28 May 2014
748.46
572.44
418.11
1813.38
2586.78
3626.82
1191.27
182.83
780.09
59.56
49.24
184.84
866.57
198
01 Jun 2014
758.48
569.9
419.56
1812.62
2646.03
3562.98
1170.51
182.83
761.29
60.15
49.87
185.91
869.18
199
02 Jun 2014
768.11
574.23
423.17
1844.3
2668.88
3619.69
1170.51
182.83
775.39
60.82
50.4
188.1
880.17
200
03 Jun 2014
777.27
577.33
426.47
1849.6
2642.33
3584.08
1170.51
182.83
778.91
61.17
50.82
189.67
884.7
201
04 Jun 2014
779.55
569.49
425.67
1810.08
2631.51
3548.2
1170.51
186.54
777.74
61.08
50.77
189.45
882.94
202
05 Jun 2014
777.11
568.6
429.63
1802.22
2609.79
3509.82
1160.13
186.54
775.39
60.81
50.53
188.65
879.33
203
08 Jun 2014
782.26
572.23
433.87
1798.46
2610.82
3496.27
1160.13
183.33
780.09
61.1
50.8
189.75
883.21
204
09 Jun 2014
786.8
568.39
444.45
1826.34
2623.4
3507.99
1155.56
183.33
763.64
61.31
51.02
190.24
885.21
205
10 Jun 2014
798.54
571.71
443.82
1859.14
2666.99
3516.56
1155.56
181.81
769.51
62.06
51.71
192.58
895.02
206
11 Jun 2014
807.15
573.07
445.1
1842.32
2653.47
3513.33
1155.56
181.81
769.51
62.41
52.01
193.59
899.53
207
12 Jun 2014
817.05
572.89
448.15
1856.71
2645.71
3510.03
1155.56
184.94
763.64
62.8
52.45
195.05
904.61
208
15 Jun 2014
851.59
578.77
449.57
1858.64
2657.76
3578.27
1139.99
181.81
763.64
64.51
54.05
200.57
927.56
209
16 Jun 2014
876.88
587.5
445.38
1905.32
2655.87
3621.69
1139.99
181.81
716.66
65.59
55.06
203.1
938.85
210
17 Jun 2014
869.91
585.7
450.02
1858.46
2654.02
3632.7
1143.99
181.81
722.53
65.36
54.83
202.35
935.49
211
18 Jun 2014
860.33
585.04
445.97
1892.56
2656.51
3692.59
1159.09
181.81
722.53
65.09
54.41
200.97
932.22
212
19 Jun 2014
853.55
583.96
450.48
1885.57
2640.2
3705.3
1159.55
184.85
707.26
64.72
54.06
199.49
926.5

2013/2014
41
42
Sr.
No
Date
Banking
Dev. Bank
Finance
Hotels
Hydro
Insurance
Manufact.
Trading
Others
Float
Sensitive
Sensitive
Nepse
213
23 Jun 2014
839.3
584.42
460.51
1872.52
2603.96
3703.49
1159.55
184.85
704.91
64.07
53.43
197.31
917.58
214
24 Jun 2014
845.4
583.58
465.21
1863.54
2628.14
3752.33
1144.45
184.85
707.26
64.51
53.69
198.31
923.55
215
25 Jun 2014
855.47
589.27
461.59
1903.21
2656.09
3795.52
1147.01
187.72
704.91
65.17
54.28
200.3
932.19
216
26 Jun 2014
857.3
597.11
454.47
1905.15
2674.68
3840.83
1147.01
187.72
710.78
65.44
54.45
200.9
936.31
217
29 Jun 2014
866.74
604.32
454.27
1924.83
2714.7
3870.5
1147.01
187.72
699.04
66.19
55.11
202.39
943.48
218
30 Jun 2014
866.82
606.99
460.08
1918.81
2740.97
3928.81
1147.01
187.72
690.81
66.42
55.23
202.56
945.82
219
01 Jul 2014
867.56
617.88
462.6
1908.97
2796
4177.26
1147.76
184.51
687.29
67.19
55.75
204
956.6
220
02 Jul 2014
874.22
626.57
481.07
1913.48
2883.24
4357.94
1147.76
184.51
696.69
68.29
56.7
207.27
972.48
221
03 Jul 2014
874.17
624.69
500.89
1884.75
2932.56
4258.29
1147.76
184.51
704.91
68.23
56.72
207.81
972.85
222
06 Jul 2014
876.31
632.28
506.49
1895.38
2982.68
4445.98
1147.76
184.51
731.93
68.95
57.27
210.36
986.34
223
07 Jul 2014
886.86
643.02
500.63
1890.82
3020.45
4513.19
1147.76
184.51
722.53
69.77
57.97
212.16
995.19
224
08 Jul 2014
911.9
662.73
512.74
1921.51
3043.32
4508.36
1151.25
184.51
728.4
71.35
59.33
216.55
1014.67
225
09 Jul 2014
923.63
665.09
514.67
1933.48
3018.87
4407.42
1151.25
184.51
715.48
71.69
59.75
217.61
1016.5
226
10 Jul 2014
936.01
671.8
517.33
1905.79
3006.34
4365.01
1151.25
184.51
722.53
72.19
60.24
219.53
1023.47
227
13 Jul 2014
950.98
678.5
518.12
1899.54
3027.37
4368.44
1151.25
185.29
749.55
73.15
60.99
222.49
1036.98
228
14 Jul 2014
942.99
673.12
514.1
1895.74
2992.08
4320.9
1166.25
185.29
748.37
72.54
60.39
220.63
1028.94
229
15 Jul 2014
936.77
671.73
513.18
1893.66
3010.38
4339.91
1151.2
188.5
746.02
72.41
60.28
219.86
1025.69
230
16 Jul 2014
945
683.42
504.88
1889.82
3052.49
4383.36
1138.28
188.5
770.69
73.11
60.94
222.45
1036.11

2013/2014

Sensitive Market Capitalization By Sector
( 16-Jul-2013 To 16-Jul-2014 )
Sr.
No.
Date
1
2
Com.
Manufact
Hotels
Others
Hydro
Trading
Insurance
Finance
Dev.
Total
2013/07/16
287084.27
9022.86
8334.15
81300
33252.28
2013/07/17
288781.25
9022.86
8334.15
80850
34083.82
34743.22
35357.44
21911.96
532918.14
35337.55
35570.07
21979.69
535939.08
2013/07/18
296006.47
9022.86
8424.41
82500
35391.23
2013/07/19
296006.47
9022.86
8424.41
82500
35391.23
36327.9
35681.71
22220.28
547795.14
36327.9
35681.71
22220.28
2013/07/21
307874.4
9119.53
8574.85
83100
547795.14
36918.03
37906.13
36174.4
22507.68
2013/07/22
305831.05
9119.53
8574.85
564682.7
82650
36127.15
38509.81
36009.08
22143.12
561107.71
2013/07/23
305950.8
9119.53
2013/07/24
303048.69
9119.53
8484.59
81750
36399.71
39081.4
36628.93
22127.46
561669.88
8273.98
80700
36467.63
39293.16
36766.08
22013.42
557695.91
2013/07/25
302160.66
9114.93
8304.06
80850
36385.86
39706.12
36452.07
22078.01
557129.72
10
2013/07/26
302160.66
9114.93
8304.06
80850
36385.86
39706.12
36452.07
22078.01
557129.72
11
2013/07/28
303710.19
9114.93
8304.06
81150
37149.04
42098.45
36908.48
22141.35
562717.85
12
2013/07/29
305119.5
9114.93
8213.8
83100
38239.29
42439.75
37059.48
22161.62
567609.99
13
2013/07/30
308812.38
9114.93
8213.8
84600
39465.82
43251.62
37243.81
22364.38
575431.12
14
2013/07/31
310233.84
9114.93
8213.8
84150
39547.59
43552.26
37499
22375.85
577063.12
15
2013/08/01
310226.1
9114.93
8213.8
83700
39152.15
42951.07
37374.8
22202.85
575138.55
16
2013/08/02
310226.1
9114.93
8213.8
83700
39152.15
42951.07
37374.8
22202.85
575138.55
17
2013/08/04
310142.8
9114.93
8213.8
83550
39343.39
42422.86
37237.3
22350.53
574726.14
18
2013/08/05
305996.76
9114.93
8213.8
82800
38525.7
41212.86
36945.89
21901.01
566611.96
19
2013/08/06
306567.49
9114.93
8213.8
82800
39043.13
42022.54
37051.06
22151.03
569115.01
20
2013/08/07
305251.45
9114.93
8514.68
83100
38756.72
42412.19
36878.55
21991.06
568010.64
21
2013/08/08
305095.88
9114.93
8484.59
83250
38906.85
42711.28
36761.66
22008.28
568341.75
22
2013/08/11
302116.51
9114.93
8484.59
82950
38838.49
43209.47
36706.87
22115.27
565651.4
23
2013/08/12
300545.22
9297.23
8484.59
82800
38715.61
43883.55
36554.37
21921.44
564123.45
24
2013/08/13
299998.56
9297.23
8484.59
82650
38838.03
44389.46
36419.86
21932.65
563943.03
25
2013/08/14
298519.85
9297.23
8334.15
82650
38838.49
44229.09
36436.2
21986.87
562278.75
26
2013/08/15
298067.67
9297.23
8123.54
82800
38756.72
44649.76
36475.26
22048.61
562267.4
27
2013/08/16
298067.67
9297.23
8123.54
82800
38756.72
44649.76
36475.26
22048.61
562267.4
28
2013/08/18
299107.47
9297.23
8123.54
83250
38893
46545.04
36510.95
22110
565947.23
29
2013/08/19
301977.2
9249.35
8424.41
83400
39124.9
45984.4
36576.71
22363.58
569464.13
30
2013/08/20
304021.51
9249.35
8604.94
85050
39602.11
46121.17
36727.07
22568.51
574513.17
31
2013/08/23
304021.51
9249.35
8604.94
85050
39602.11
46121.17
36727.07
22568.51
574513.17
32
2013/08/25
304332.32
9249.35
8304.06
85650
39493.08
45968.41
36653.17
22499.96
574650.31
33
2013/08/26
302170.78
9249.35
8304.06
85500
40038.21
43590.28
36556.71
22348.34
570106.07
34
2013/08/27
304263.23
9249.35
8484.59
87150
40733.02
43784.54
36681.17
22418.42
575182.74
35
2013/08/29
303439.19
9391.14
8484.59
85800
43104.32
43772.89
36666.3
22443.55
575545.53
36
2013/08/30
303439.19
9391.14
8484.59
85800
43104.32
43772.89
36666.3
22443.55
575545.53
37
2013/09/01
300321.73
9207
8484.59
87450
43526.57
44680.79
36798.63
22392.94
575255.19
38
2013/09/02
300331.75
9207
8424.41
86250
42694.58
45502.99
37014.78
22318.41
574062.33
39
2013/09/03
298936.89
9207
8424.41
86400
42231.22
45739.88
37054.88
22388.38
572771.04
40
2013/09/04
297167.17
9207
8424.41
86250
41891.64
45250.85
36981.95
22354.36
569881.74
41
2013/09/05
298717.2
9207
8424.41
85500
41945.71
44873.42
37094.06
22410.83
570583.46
42
2013/09/06
298717.2
9207
8424.41
85500
41945.71
44873.42
37094.06
22410.83
570583.46
43
2013/09/08
308981.87
9207
8424.41
85500
43526.57
44840.67
37096.44
22713.2
583003.36
44
2013/09/09
308138.55
9207
8424.41
84750
43921.11
45551.34
37214.55
22924.5
583055.96
45
2013/09/10
303522.99
9207
8424.41
84750
43348.73
45402.69
37107.82
22757.56
577278.76
46
2013/09/11
304397.7
9207
8273.98
84750
43757.58
45943.34
37061.49
22811.89
579014.87
47
2013/09/12
305367.94
9207
8273.98
84750
44166.42
46155.44
37102.83
23014.72
581053.05
48
2013/09/13
305367.94
9207
8273.98
84750
44166.42
46155.44
37102.83
23014.72
581053.05

2013/2014
43
44
Sr.
No.
Date
Com.
Manufact
Hotels
Others
Hydro
Trading
Insurance
Finance
49
2013/09/15
305850.81
9207
8273.98
84450
44166.42
46933.01
50
2013/09/16
305974.17
9207
8394.33
84600
35867.09
48140.96
51
2013/09/17
305197.46
9207
8273.98
84750
34709.37
52
2013/09/19
300000.91
9207
8394.33
84450
33714.3
53
2013/09/20
300000.91
9207
8394.33
84450
33714.3
54
2013/09/22
295004.31
9207
8424.41
84600
55
2013/09/23
293073.73
9022.86
8875.72
84300
56
2013/09/24
297061.57
9022.86
8604.94
57
2013/09/25
293987.23
9022.86
58
2013/09/26
292618.17
59
2013/09/27
60
61
Dev.
Total
36959.34
22818.75
581478.06
36962.53
22820.44
574786.96
49797.49
37057.38
22850.62
574693.92
49147.14
36854.89
22775.03
567318.63
49147.14
36854.89
22775.03
567318.63
32759.87
47975.95
36864.55
22491.04
559818.17
32323.77
47184.93
36741.5
22435.45
556393.41
84000
32774.18
47672.6
36941.77
22611.55
561301.02
8725.29
84750
33932.35
47603.79
36909.02
22611.83
560154.2
9022.86
9206.68
84150
34068.63
47646.79
36984.24
22641.31
558979.99
292618.17
9022.86
9206.68
84150
34068.63
47646.79
36984.24
22641.31
558979.99
2013/09/29
290566.34
9022.86
9627.9
85200
34027.97
47747.83
37026.15
21838.42
556895.89
2013/09/30
289389.01
9022.86
9778.34
86400
34177.2
47884.63
36999.49
21824.09
557299.71
62
2013/10/01
290237.59
9022.86
9236.77
85800
34273.27
48117.59
36749.38
21907.62
557252.7
63
2013/10/02
291375.29
9022.86
9236.77
85350
34369.79
48128.27
36692.88
22043.85
558263.56
64
2013/10/03
292101.16
9203.32
9266.85
86700
34357.28
47698.27
36859.7
22296.2
560778.98
65
2013/10/04
292101.16
9203.32
9266.85
86700
34357.28
47698.27
36859.7
22296.2
560778.98
66
2013/10/06
295154.47
9203.32
8514.68
88350
34261.66
47898.5
37132.75
22565.69
565646.76
67
2013/10/07
297627.48
9203.32
8514.68
88650
34275.07
48090.73
37404.17
22486.34
568738.13
68
2013/10/08
299807.91
9203.32
8514.68
87000
34464.97
49150.15
37348.35
22292.79
570074.96
69
2013/10/09
301315.07
9203.32
8514.68
89250
34969.43
48958.92
37636.08
22182.2
574211.9
70
2013/10/10
305260.3
9206.08
9327.03
90150
34887.66
49006.54
37893.91
22590.58
580912.68
71
2013/10/17
308749.98
9206.08
9327.03
91050
35160.22
49300.21
38016.98
22813.44
586437.38
72
2013/10/20
317749.97
9207
10259.73
91500
36795.6
49785.56
38359.16
23254.73
600166.48
73
2013/10/21
320285.84
9207
10259.73
92100
37831.34
50028.07
38872.93
23322.05
605229.01
74
2013/10/22
314883.79
9438.1
10440.26
90750
37340.73
50574.23
38928.99
23330.31
599016.72
75
2013/10/23
312789.17
9438.1
11463.22
91200
37013.65
50098.77
38850.82
23031.94
596917.61
76
2013/10/24
311712.72
9626.84
11884.44
91500
36564.15
50286.16
38675.72
22853.46
595956.95
77
2013/10/25
311712.72
9626.84
11884.44
91500
36564.15
50286.16
38689.96
22853.46
595971.19
78
2013/10/27
311809.03
9626.84
11764.09
90750
35827.78
50135.44
38733.95
22765.1
594177.33
79
2013/10/28
310374.47
9626.84
11794.18
89850
35773.27
50128.2
38548.7
22828.27
591752.2
80
2013/10/29
310735.4
9805.46
11643.74
90000
35445.3
50135.02
38423.13
22904.01
591996.07
81
2013/10/30
309536.46
9805.46
11974.7
89550
35500.25
50431.83
38483.99
23234.58
591751.85
82
2013/10/31
308430.77
9805.46
11764.09
90150
35391.23
51671.64
38457.8
23241.57
592154.13
83
2013/11/01
308430.77
9805.46
11764.09
90150
35391.23
51671.64
38457.8
23241.57
592154.13
84
2013/11/06
307427.61
9667.35
11764.09
90450
35404.19
51649.9
38684.68
23110.55
591268.92
85
2013/11/07
307035.16
9667.35
12004.79
90000
35485.96
52176.36
38697.57
23258.65
591584.49
86
2013/11/10
306598.94
9667.35
12034.88
90000
35335.83
53051.71
38696.28
23367.41
592119.81
87
2013/11/11
312322.26
9667.35
12275.57
92250
35880.95
54701.19
39270.46
23844.4
604056.58
88
2013/11/12
315454.72
9667.35
12004.79
93000
37243.77
55205.96
39720.51
24756.6
611810.3
89
2013/11/13
317652.63
9667.35
11914.53
91200
36848.77
56677.76
39804.78
25304.87
614375.56
90
2013/11/14
316804.87
9667.35
12004.79
92250
36781.75
56268.12
39665.34
25090.74
613623.7
91
2013/11/15
316804.87
9667.35
12004.79
92250
36781.75
56268.12
39665.34
25090.74
613623.7
92
2013/11/21
339769.87
9667.35
12004.79
98850
38962.7
59905.37
40280.74
26066.98
651574.78
93
2013/11/22
339769.87
9667.35
12004.79
98850
38962.7
59905.37
40280.74
26066.98
651574.78
94
2013/11/24
353369.98
9667.35
8574.85
98100
42071.26
63839.36
41280.97
27333.4
671570.57
95
2013/11/25
345481.94
9667.35
8574.85
96000
41117.29
63885.36
41430.06
27254.28
660665.41
96
2013/11/26
343391.72
9667.35
8574.85
96000
41172.7
64520.04
41246.79
27136.04
658845.53
97
2013/11/27
340107.46
9667.35
9417.29
95550
41117.29
65023.11
41234.78
27092.83
656302.94
98
2013/11/28
337257.57
9667.35
9958.86
93000
40844.73
67013.58
41027.01
26945.72
652660.54
99
2013/11/29
674515.14
19334.7
19917.72
186000
81689.46
134027.16
82054.02
53891.44
1305321.08

2013/2014
Sr.
No.
Date
Com.
Manufact
100
2013/12/01
341019.01
101
2013/12/02
345226.63
102
2013/12/03
103
104
Hotels
Others
Hydro
Trading
Insurance
Finance
Dev.
Total
9667.35
10951.74
9667.35
11072.09
93000
40504.25
93000
40668.24
68621.6
40952.04
27041.55
658799.09
70238.37
41117
27739.31
353418.16
9667.35
10831.39
95700
666468.3
41378.24
71105.06
42013.47
29391.33
682896.33
2013/12/04
368922.51
9667.35
2013/12/05
373129.75
9667.35
10620.78
10831.39
97500
42429.17
71783.8
43028.4
30942.37
705836.75
100050
42252.68
71474.85
43928.48
32051.95
105
2013/12/06
373129.75
9667.35
10831.39
715438.4
100050
42252.68
71474.85
43928.48
32051.95
106
2013/12/08
371844.97
9667.35
715438.4
11042
98100
42184.32
70412.09
43833.73
31844.94
710774.34
107
2013/12/09
108
2013/12/10
361276.54
359213.16
9667.35
10620.78
96450
42034.18
69003.86
43960.23
31157.83
695328.6
9667.35
10620.78
96000
41638.3
69337.29
44275.59
30848.07
692448.61
109
2013/12/11
365616.97
9667.35
10410.17
96450
41352.77
69148.87
45337.98
31436.84
700857.79
110
111
2013/12/12
366583.97
9474
10410.17
97050
42034.18
69324.82
46256.06
32143.5
705420.2
2013/12/13
366583.97
9474
10410.17
97050
42034.18
69324.82
46256.06
32143.5
705420.2
112
2013/12/15
380256.63
9474
10229.64
97800
42376
69988.96
47102.36
34178.56
725584.71
113
2013/12/16
406769.42
9474
10590.69
100500
44325.95
71264.15
48501.39
36194.68
763814.96
114
2013/12/18
433116.15
9474
10831.39
105000
45797.79
72210.97
50594.58
38232.76
803490.4
115
2013/12/19
430363.74
9474
11222.52
105000
45510.93
74035.12
51010.62
38251.81
803120.55
116
2013/12/20
430363.74
9474
11222.52
105000
45510.93
74035.12
51010.62
38251.81
803120.55
117
2013/12/22
419203.03
9474
11433.13
104700
44815.22
76253.55
50314.27
37597.51
791388.22
118
2013/12/23
398928.21
9474
11403.05
99750
44214.69
79678.62
49443.61
36032.82
764957.82
119
2013/12/24
404361.09
9474
11403.05
102000
44324.16
80673.97
49418.08
36439.87
774534.09
120
2013/12/26
412379.78
9662.75
11403.05
102000
44637.39
81227.72
49725.23
37359.25
785754.42
121
2013/12/27
412379.78
9662.75
11403.05
102000
44637.39
81227.72
49725.23
37359.25
785754.42
122
2013/12/29
408032.95
9662.75
10981.82
100500
44336.67
78540.81
49371.81
37378.49
776183.79
123
2013/12/31
402398.89
9662.75
10620.78
100350
42905.49
78799.77
49425.21
36789.35
767741.59
124
2014/01/01
393610.04
9662.75
10620.78
98250
41119.98
74773.21
49121.53
35486.25
748130.79
125
2014/01/02
396537.33
9662.75
10981.82
100200
41692.81
76660.63
46869.32
35679.4
753963.46
126
2014/01/03
396537.33
9662.75
10981.82
100200
41692.81
76660.63
46869.32
35679.4
753963.46
127
2014/01/05
392804.72
9662.75
10079.21
99000
41161.09
76152.59
46923.73
35589.65
746963.39
128
2014/01/06
391178.89
9662.75
10259.73
99150
41283.52
75814.37
46952.07
35482.21
745265.75
129
2014/01/07
394134.8
9662.75
9778.34
99600
41447.06
77050.21
46752.98
35836.64
750099.42
130
2014/01/08
398958.52
9662.75
10049.12
100500
41706.66
79871.48
47260.72
36283.54
760576.33
131
2014/01/09
399309.85
9662.75
9928.77
100650
41638.3
80517.76
47251.82
36268.88
761497.01
132
2014/01/10
399309.85
9662.75
9928.77
100650
41638.3
80517.76
47251.82
36268.88
761497.01
133
2014/01/12
406549.63
9662.75
9928.77
100050
42170.02
81628.46
47728.43
36574.83
770867.72
134
2014/01/13
405264.88
9470.32
10229.64
100050
42006.48
82319.64
47578.05
36484.04
769887.09
135
2014/01/14
405882.76
9470.32
10410.17
100500
42334
83326.86
48065.4
36702.45
773394.41
136
2014/01/16
408865.2
9483.21
11433.13
102000
42974.3
83680.75
47985.71
36951.28
780324.86
137
2014/01/17
408865.2
9483.21
11433.13
102000
42974.3
83680.75
47985.71
36951.28
780324.86
138
2014/01/19
408517.35
9483.21
11433.13
101250
42824.17
82871.69
47810.77
36947.25
778084.82
139
2014/01/20
402304.14
9672.87
11252.61
102000
42919.34
82261.19
47993.73
36876.65
772157.18
140
2014/01/21
400369.61
9667.35
10831.39
101700
42033.74
81888.78
48268.75
36884.28
768528.18
141
2014/01/22
397321.63
9860.7
11042
100950
41951.07
81967.47
48556.53
36894.62
765438.64
142
2014/01/23
396932.94
9860.7
10831.39
101250
41992.19
82147.06
48593.48
37085.99
765779.74
143
2014/01/24
396932.94
9860.7
10831.39
101250
41992.19
82147.06
48593.48
37085.99
765779.74
144
2014/01/26
393364.07
9860.7
10831.39
101400
42401.47
82157.04
48834.28
36899.2
762647.35
145
2014/01/27
390607.88
9860.7
10831.39
101250
42251.34
82191.38
48680.33
36971.51
759616.04
146
2014/01/28
391118.99
9860.7
10620.78
101250
42824.17
82541.92
49019.63
37192.17
761620.53
147
2014/01/29
389487.95
9860.7
10410.17
101250
42170.02
83050.34
49118.18
37157.36
759662.08
148
2014/02/02
384976.96
9860.7
10410.17
100950
42074.4
82782.32
48486.21
36569.21
752679.18
149
2014/02/03
379301.81
9860.7
10410.17
99300
42034.63
84762.89
48193.03
36129.62
746122.47
150
2014/02/04
382516.5
9860.7
10229.64
101850
41829.99
84273
48774.86
36843.57
753021.83
151
2014/02/05
386738.74
9860.7
10229.64
102000
42022.57
84123.45
48898.67
37064.5
758002.77
152
2014/02/06
389106.22
9860.7
10229.64
100800
42528.83
85482.1
49525.11
37419.89
762372.38

2013/2014
45
46
Sr.
No.
Date
Com.
Manufact
Hotels
Others
Hydro
Trading
Insurance
Finance
Dev.
Total
153
2014/02/07
389106.22
9860.7
10229.64
100800
42528.83
85482.1
49525.11
37419.89
762372.38
154
2014/02/09
385211.94
9860.7
11252.61
101250
42405.95
86794.1
49503.36
37240.55
760759.76
155
2014/02/10
396250.62
9860.7
11824.27
102000
43974.31
89944.25
50207.5
38109.41
780280.47
156
2014/02/11
392694.91
9860.7
11583.57
100950
43701.75
89920.1
50090.87
37854.31
774510.52
157
2014/02/12
389144.72
9860.7
12726.88
101100
43756.7
93407.22
50413.18
37971.77
776352.94
158
2014/02/13
390340.94
9860.7
13268.45
101250
44112.82
94313.94
51228.59
38318.74
781012.92
159
2014/02/14
390340.94
9860.7
13268.45
101250
44112.82
94313.94
51228.59
38318.74
781012.92
160
2014/02/16
387411.8
9860.7
13238.36
101250
43813
90684.66
51549.48
37645.85
773099.7
161
2014/02/17
387152.68
9690.37
12756.97
100950
43840.26
93680.91
52451.1
37956.85
776435.99
162
2014/02/18
390511.68
9690.37
12997.67
100950
44085.56
97736.92
53865
38410.29
786657.78
163
2014/02/20
392253.12
9690.37
12787.06
101250
45203.07
101973.71
55527.21
38628.16
795940.86
164
2014/02/21
392253.12
9690.37
12787.06
101250
45203.07
101973.71
55527.21
38628.16
795940.86
165
2014/02/23
397376.64
9690.37
12787.06
100050
47928.7
105468.09
57189.38
38706.46
807903.16
166
2014/02/24
397701.3
9690.37
12787.06
100500
49564.08
100289.32
56598.08
38710.51
804551.23
167
2014/02/25
399990.38
9690.37
12636.62
100500
49564.08
99110.28
55046.92
38976.08
804490.81
168
2014/02/26
393864.27
9690.37
13027.75
104400
49564.08
98830.01
54223.48
38294.97
800189.9
169
2014/02/28
393864.27
9690.37
13027.75
104400
49564.08
98830.01
54223.48
38294.97
800189.9
170
2014/03/03
385471.91
9690.37
13629.5
102450
47247.3
98277.7
53160.92
37613.25
785154.2
171
2014/03/04
379458.02
9690.37
13900.28
100500
47737.91
95732.62
52387.53
37045.65
773498.03
172
2014/03/05
386603.69
9690.37
14050.72
100500
48473.83
97972.64
53177.13
37511.95
785492.28
173
2014/03/06
381138.64
9690.37
14110.89
100350
47901.45
99021.04
53492.43
37163.52
780031.86
174
2014/03/07
381138.64
9690.37
14110.89
100350
47901.45
99021.04
53492.43
37163.52
780031.86
175
2014/03/09
374721.36
9690.37
14110.89
99750
47383.58
97891.28
54167.05
36608.93
770932.39
176
2014/03/10
372990.98
9690.37
14110.89
99000
47383.58
98191.67
53553.06
36438.74
767798.03
177
2014/03/11
369673.46
9690.37
13719.76
99750
47247.3
96577.62
53389.32
35862.47
761772.77
178
2014/03/12
364954.88
9690.37
13238.36
98400
47111.01
96859.09
52681.84
35244.87
753425.29
179
2014/03/13
364018.85
9690.37
12546.36
99150
47056.5
99049.14
52483.87
35655.78
755306.65
180
2014/03/14
364018.85
9690.37
12546.36
99150
47056.5
99049.14
52483.87
35655.78
755306.65
181
2014/03/17
355808.62
9690.37
12064.96
98850
46157.04
96502.21
51316.58
34787.83
739965.44
182
2014/03/18
347302.43
9690.37
12185.31
97050
45448.38
95460.07
50588.62
34251.48
726228.14
183
2014/03/19
353497.4
9690.37
12426.01
98250
45530.15
96131.62
51179.33
34491.27
735687.42
184
2014/03/20
360886.05
9690.37
12787.06
98100
47111.01
97591.19
51782.32
34825.88
747599.76
185
2014/03/21
360886.05
9690.37
12787.06
98100
47111.01
97591.19
51782.32
34825.88
747599.76
186
2014/03/23
359965.51
9690.37
12636.62
98400
47111.01
97084.7
51774.06
35052.86
746767.99
187
2014/03/24
363526.34
9690.37
12636.62
99000
47874.19
98335.9
52957.94
35207.9
754437.16
188
2014/03/25
361646.6
9690.37
12636.62
98100
48228.52
98869.85
52695.22
35099.28
752065.74
189
2014/03/26
359633.43
9690.37
12787.06
98400
48898.76
99273.03
52321.54
35482.52
751969.23
190
2014/03/27
359714.78
9690.37
13418.89
98700
50018.96
99946.94
52089.66
35498.52
754576.64
191
2014/03/28
359714.78
9690.37
13418.89
98700
50018.96
99946.94
52089.66
35498.52
754576.64
192
2014/03/31
361124.44
9690.37
14291.42
98700
51139.16
104961.29
52927
35817.3
764468.28
193
2014/04/01
365670.81
9690.37
13990.54
99000
52622.17
106254.97
53818.56
36104.95
773257.32
194
2014/04/02
366627.81
9690.37
13990.54
99150
53767.83
105711.05
53579.13
36085.38
774687.49
195
2014/04/03
366817.79
9690.37
13689.67
99000
53250.4
103603.54
53781.13
35998.99
771830.88
196
2014/04/04
366817.79
9690.37
13689.67
99000
53250.4
103603.54
53781.13
35998.99
771830.88
197
2014/04/06
364427.22
9690.37
13840.11
98250
52363.45
105521.23
53536.89
35557.03
768743.33
198
2014/04/07
363238.46
10127.7
13689.67
97500
52730.75
105933.77
52858.39
35633.1
767344.94
199
2014/04/09
362617.34
10219.77
13689.67
98250
53412.15
108309.11
53104.1
35831.15
771264.44
200
2014/04/10
366798.87
10217.01
14201.15
100350
53657.46
108878.11
53679.92
36566.49
780915.5
201
2014/04/11
366798.87
10217.01
14201.15
100350
53657.46
108878.11
53679.92
36566.49
780915.5
202
2014/04/13
368201.54
10217.01
13990.54
101850
54613.22
110290.17
53585.17
36672.18
786092.01
203
2014/04/15
368964.13
10420.48
14502.03
100500
54856.74
111289.96
53640.17
36831.48
787836.47
204
2014/04/16
365603.89
10420.48
14321.5
98250
54747.26
110131.68
53458
36737.99
780408.79

2013/2014
Sr.
No.
Date
Com.
Manufact
Hotels
Others
Hydro
Trading
Insurance
Finance
Dev.
Total
205
2014/04/17
362979.99
10495.98
14592.29
97800
54556.02
112627.89
53356.27
36832.48
780073.4
206
2014/04/18
362979.99
10495.98
14592.29
97800
54556.02
112627.89
53356.27
36832.48
780073.4
207
2014/04/20
362012.03
10495.98
14652.46
98250
54079.7
111144.68
53357.14
36664.34
777320.67
208
2014/04/21
361346.1
10495.98
14381.68
98250
53412.6
111737.91
53471.54
36579.39
776254.59
209
2014/04/22
362484.4
10799.81
14441.85
99000
53534.58
115590.59
53629.79
36651.16
782783.34
210
2014/04/23
364074.82
11879.79
15194.03
98250
53412.15
117634.54
54055.29
36776.18
788052.98
211
2014/04/25
364074.82
11879.79
15194.03
98250
53412.15
117634.54
54055.29
36776.18
788052.98
212
2014/04/27
359712.15
12117.33
15284.29
97500
53426
119711.48
54981.68
36568.44
785869.81
213
2014/04/28
356570.95
12117.33
13930.37
96900
53372.83
120958.68
54894.71
36745.45
782235.77
214
2014/04/29
357274.77
11969.1
13659.58
97350
53648.52
121964.27
55214.14
36574.25
784228.88
215
2014/04/30
359079.8
12245.31
14502.03
97950
53365.69
122506.96
55273.25
36735.15
788393.34
216
2014/05/02
359079.8
12245.31
14502.03
97950
53365.69
122506.96
55273.25
36735.15
788393.34
217
2014/05/04
359029.39
12245.31
15073.68
97500
54064.53
125743.6
55823
37415.42
794310.35
218
2014/05/05
370641.14
12245.31
16307.26
99000
54270.96
124178.46
56364.78
38363.93
809735.77
219
2014/05/06
381267
11969.1
16487.78
97500
54651.66
102823.98
56479.85
39275.71
799730.79
220
2014/05/07
379931.91
12954.25
16547.96
97500
54621.27
107607.07
56432.82
39349.31
804293.9
221
2014/05/08
374474.36
12954.25
15284.29
97500
55370.6
105356.2
56288.77
38584.63
794397.73
222
2014/05/09
374474.36
12954.25
15284.29
97500
55370.6
105356.2
56288.77
38584.63
794397.73
223
2014/05/11
371136.33
13697.25
15224.12
98250
54510.91
103140.2
56018.37
38188.48
788354.14
224
2014/05/12
372101.07
13691.73
14742.72
99150
54566.76
104439.67
55964.3
38271.92
791200.09
225
2014/05/13
372008.81
13626.36
15344.47
98250
54634.68
103136.12
55663.52
38551.99
789767.94
226
2014/05/15
370754.18
13626.36
16186.91
100500
54920.2
102695.42
55232.55
38177.28
790270.18
227
2014/05/16
370754.18
13626.36
16186.91
100500
54920.2
102695.42
55232.55
38177.28
790270.18
228
2014/05/18
370065.29
13353.83
16036.47
99000
55368.36
102681.96
55224.2
38091.78
787913.67
229
2014/05/19
367036.11
13086.83
16247.08
97650
55777.21
101653.52
55041.68
38135.35
782763.13
230
2014/05/20
365348.09
13086.83
16247.08
97500
56936.72
101653.65
55289.87
38267.16
782596.56
231
2014/05/21
366514.43
12825.35
16608.13
98700
57440.29
102477.13
55569.06
38449.73
787033.85
232
2014/05/22
366396.31
12569.4
16307.26
100050
59538.58
103126.67
56752.04
39233.95
793208.16
233
2014/05/23
1068779.8
37708.2
48921.78
200100
178615.74
309380.01
166829.62
112094.04
2234523.23
234
2014/05/25
371225.03
13258.08
16848.83
99750
63286.55
102140.29
56975.83
39516.12
802516.85
235
2014/05/26
371604.44
13252.56
16247.08
100500
61909.88
94067.5
56588.81
39234.6
792639.47
236
2014/05/27
368445.39
13503.91
16547.96
99300
62455.01
93135.05
56717.66
38951.04
788007.06
237
2014/05/28
372147.12
14178.78
16547.96
99600
64730.23
95337.5
56829.59
39198.29
797767.76
238
2014/05/30
744294.24
28357.56
33095.92
199200
129460.46
190675
113659.18
78396.58
1595535.52
239
2014/06/01
377864.61
13810.5
16547.96
97200
67645.76
93549.9
56979.17
39160.69
801919.28
240
2014/06/02
382524.83
13810.5
16999.26
99000
67744.52
95530.87
57662.28
39537.18
812346.62
241
2014/06/03
387956.09
13810.5
17059.44
99450
67118.52
94286.52
58042.81
39685.91
817095.7
242
2014/06/04
389407.91
13810.5
16758.57
99300
66381.7
93056.31
58055.21
39314.05
815398.3
243
2014/06/05
388207.55
13626.36
16547.96
99000
65672.59
91273.5
58481.21
39570.84
811950.85
244
2014/06/06
388207.55
13626.36
16547.96
99000
65672.59
91273.5
58481.21
39570.84
811950.85
245
2014/06/08
390857.98
13626.36
16547.96
99600
65945.6
91138.36
58974.33
39913.31
816517.21
246
2014/06/09
393492.61
13626.36
16909
97500
66299.49
90645.44
60485.13
39779.52
818517.07
247
2014/06/10
399568.04
13626.36
17300.13
98250
67880.8
90887.52
60537.22
40337.2
828724.47
248
2014/06/11
404329.94
13626.36
17179.79
98250
67104.67
90931.31
60867.53
40811.4
833912.4
249
2014/06/12
410162.54
13626.36
17360.31
97500
67307.97
90678.36
61282.76
40882.77
839683.84
250
2014/06/13
410162.54
13626.36
17360.31
97500
67307.97
90678.36
61282.76
40882.77
839683.84
251
2014/06/15
417686.48
13350.15
17360.31
97500
67376.33
92168.91
59007.16
41620.64
847690.62
252
2014/06/16
432461.64
13350.15
18052.31
91500
67253.9
93241.03
58477.68
42748.54
859833.79
253
2014/06/17
427633.79
13396.19
17450.57
92250
67130.13
93070.31
58890.75
42207.3
854236.34
254
2014/06/18
422259.99
13664.11
17811.62
92250
67157.84
94759.26
58313.63
42297.51
850811.47
255
2014/06/19
419011.08
13664.11
17781.53
90300
66721.29
95309.94
58845.4
41965.72
845564.79
256
2014/06/20
419011.08
13664.11
17781.53
90300
66721.29
95309.94
58845.4
41965.72
845564.79
257
2014/06/23
410805.32
13664.11
17691.27
90000
65998.33
94499.29
60035.71
41655.75
836005.53

2013/2014
47
48
Sr.
No.
Date
Com.
Manufact
Hotels
Others
258
2014/06/24
413628.94
13396.19
17450.57
259
2014/06/25
418689.76
13396.19
17781.53
260
2014/06/26
419563.71
13396.19
17901.88
261
2014/06/27
419563.71
13396.19
17901.88
90750
67964.81
97972.56
262
2014/06/29
423304.78
13396.19
18082.4
89250
69451.39
98795.66
263
2014/06/30
423184.15
13396.19
18082.4
88200
70541.2
99989.52
60060.89
42671.51
858797.37
264
2014/07/01
423644.53
13397.11
17901.88
87750
72491.14
106861.11
60346.28
43163.41
868718.87
265
2014/07/02
427327.11
13397.11
17901.88
88950
75175.22
111957.24
54555.28
43546.9
876357.64
266
2014/07/03
426806.43
13397.11
17691.27
90000
74753.87
109711.59
56522.05
43367.68
875617.68
267
2014/07/04
426806.43
13397.11
17691.27
90000
74753.87
109711.59
56522.05
43367.68
875617.68
268
2014/07/06
427467.77
13397.11
17841.7
93450
74727.05
114392.69
56873.71
43683.16
885516.35
269
2014/07/07
431958.63
13397.11
17781.53
92250
75493.37
115840.73
56575.77
44791.64
892880.42
270
2014/07/08
443493.37
13397.11
18052.31
93000
76025.09
115525.08
58302.16
46372.41
910539.94
271
2014/07/09
449195.15
13397.11
18232.84
91350
75821.78
112415.42
58437.36
46440.05
911729.76
272
2014/07/10
454970.85
13397.11
17962.05
92250
75302.12
111493.18
58885.54
46677.46
917615.77
273
2014/07/11
454970.85
13397.11
17962.05
92250
75302.12
111493.18
58885.54
46677.46
917615.77
274
2014/07/13
461007.7
13397.11
17871.79
95700
77062.59
111741.26
59305.46
48120.54
932326.99
275
2014/07/14
456686.89
13663.19
17751.44
95550
76399.03
110551.68
58479.64
47862.48
924806.83
276
2014/07/15
452556.98
13396.19
17721.36
95250
77609.75
110951.53
58174.29
47157.85
919975.8
277
2014/07/16
454194.7
13166.93
17480.66
98400
78715.65
111972.27
57382.67
47664.91
926642.7

2013/2014
Hydro
Trading
Insurance
Finance
Dev.
Total
90300
66543
95659.34
90000
67418.78
96729.47
60694.92
41598.7
840870.36
60179.01
42234.94
90750
67964.81
97972.56
59295.22
848664.62
42375.75
851595.87
59295.22
42375.75
851595.87
59529.87
42611.94
857034.17
Listing on Mid July 2013- Mid July 2014

SN
Name of Companies
Type of Securities
Listed Securities in 000
Listed amt Rs. in

million
Listed Date
Prudential Ins.
Bonus
250.00
25.00
15-4-2070
Nepal Life Ins.
Bonus
2625.00
262.50
15-4-2070
Sikhar Ins.
Bonus
500.00
50.00
15-4-2070
Nepal Ins.
Bonus
219.25
21.92
15-4-2070
NCC Bank
Bonus
700.00
70.00
15-4-2070
Gurans Life Ins.
Bonus
234.00
23.40
30-4-2070
Paschimachal Fin.
Bonus
392.74
39.27
30-4-2070
Sahayogi Bikas Bank
Bonus
234.00
23.40
30-4-2070
Himalayan Bank Ltd.
Bonus
3600.00
360.00
30-4-2070
10
Nirdhan Utthan Bikas Bank Ltd.
Bonus
75.35
7.54
30-4-2070
11
Om Finance Ltd.
Bonus
246.75
24.68
30-4-2070
12
Lumbini General Ins.
Bonus
127.84
12.78
30-4-2070
13
Swabalamban Laghubitta Bikas Bank
Bonus
66.70
6.67
15-4-2070
14
Goodwill Finance Ltd.
Bonus
104.84
10.48
21-5-2070
15
Neco Insurance Ltd.
Bonus
139.47
13.95
21-5-2070
16
Bonus
170.86
17.09
5/3/2071
17
Salt Trading Cor. Ltd.
Bonus
53.75
5.37
21-5-2070
18
Sagarmattha Insurance Co. Ltd.
Bonus
1292.06
129.21
21-5-2070
19
Janaki Finance
Bonus
487.50
48.75
21-5-2070
20
Alliance Insurance Co
Bonus
147.72
14.77
6/6/2070
21
Kankai Bikas bank
Bonus
87.95
8.79
14-7-2070
22
Malika Bikas Bank Ltd.
Bonus
105.00
10.50
13-8-2070
23
Arun Valley Hydropower Dev Co Ltd.
Bonus
455.86
45.59
13-8-2070
24
NLG Insurance Co. Ltd.
Bonus
450.00
45.00
5/9/2070
25
Bank of Kathmandu Ltd.
Bonus
2358.16
235.82
18-9-2070
26
City Dev. Bank Ltd.
Bonus
542.68
54.27
29-9-2070
27
Sanima Bank Ltd.
Bonus
2016.00
201.60
7/10/2070
28
Nepal SBI Bank Ltd.
Bonus
2947.04
294.70
26-10-2070
29
Shree Investment & Fin. CO. Ltd.
Bonus
160.00
16.00
26-10-2070
30
Bonus
707.62
70.76
26-10-2070
31
Soaltee Hotel Ltd.
Bonus
8596.21
85.96
11/11/2070
32
Bonus
172.00
17.20
22-11-2070
33
Bonus
84.00
8.40
22-11-2070
34
Everest Bank Ltd.
Bonus
1601.13
160.11
22-11-2070
35
Garima Bikas Bank Ltd.
Bonus
440.00
44.00
6/12/2070
36
Shine Resunga Bikas Bank Ltd.
Bonus
639.73
63.97
6/12/2070
37
Global IME Bank Ltd.
Bonus
3627.21
362.72
6/12/2070
38
ICFC Finance Ltd.
Bonus
182.05
18.20
10/12/2070
39
Bhrikuti Bikas Bank Ltd,
Bonus
320.60
32.06
6/12/2070
40
Commerze & Trust Bank Ltd.
Bonus
400.00
40.00
14-1-2071
41
Chhimek Laghubitta Bikas Bank Ltd.
Bonus
524.80
52.48
6/12/2070
42
Chilime Hydropower Co. Ltd.
524.16
10/12/2070
Bonus
5241.60

2013/2014
49
SN
50
Name of Companies
Type of Securities
43
Nerude Laghubitta Bikas Bank Ltd.
44
Rising Development Bank Ltd.
Bonus
45
Nirdhan Utthan Bikas Bank Ltd.
46
Listed amt Rs. in

million
Listed Date
35.60
10/12/2070
141.36
14.14
14-12-2070
Bonus
400.07
40.01
20-12-2070
Janata Bank Ltd.
Bonus
600.00
60.00
20-12-2070
47
Bonus
276.00
27.60
20-12-2070
48
Relaible Finance Ltd.
Bonus
306.76
30.68
20-12-2070
49
Nepal Investment Bank Ltd.
Bonus
3787.00
378.70
24-12-2070
50
Miteri Dev Bank Ltd.
Bonus
216.69
21.67
24-12-2070
51
Seti Finance Ltd.
Bonus
66.00
6.60
24-12-2070
52
Khadbari Dev. Bank Ltd.
Bonus
40.00
4.00
5/1/2071
53
Siddhartha Finance Ltd.
Bonus
265.75
26.57
5/1/2071
54
Bonus
490.00
49.00
5/1/2071
55
Civil Merchant Bittiya Sansthan Ltd.
Bonus
365.43
36.54
5/1/2071
56
Summit Micorfinance Dev. Bank
Bonus
30.00
3.00
1/2/2071
57
Guheshwori Mer. Banking & Fin
Bonus
270.13
27.01
14-1-2071
58
Siddhartha Bank Ltd.
Bonus
1943.09
194.31
23-1-2071
59
Bonus
306.82
30.68
23-1-2071
60
Life Insurance Corp. Ltd
Bonus
1518.75
151.88
23-1-2071
61
Lumbini Bank Ltd.
Bonus
1281.28
128.13
23-1-2071
62
Deprosc Laghubitta Bikas Bank Ltd.
Bonus
212.28
21.23
23-1-2071
63
Standard Chartered Bank Nepal
Bonus
1877.72
187.77
26-1-2071
64
Excel Dev. Bank Ltd.
Bonus
500.00
50.00
26-1-2071
65
Bonus
270.00
27.00
26-1-2071
66
Bonus
126.31
12.63
26-1-2071
67
Swabalamban Laghubitta Bikas Bank
Bonus
187.25
18.73
8/2/2071
68
Sahayogi Bikas Bank ltd.
Bonus
294.84
29.48
8/2/2071
69
Tinau Bikas Bank ltd.
Bonus
138.00
13.80
1/2/2071
70
Nabil Bank Ltd.
Bonus
6103.27
610.33
1/2/2071
71
Ace Dev. Bank Ltd.
Bonus
295.21
29.52
8/2/2071
72
Om finance Ltd.
Bonus
542.85
54.29
8/2/2071
73
Nameste Bittiya Sansthan Ltd.
Bonus
62.50
6.25
8/2/2071
74
Innovative Dev. Bank Ltd.
Bonus
50.00
5.00
5/3/2071
75
Siddhartha Finance Ltd.
Bonus
235.30
23.53
5/3/2071
76
Nava Durga Finance Co. Ltd.
Bonus
178.84
17.88
5/3/2071
77
Salt Trading Corporation Ltd.
Bonus
59.04
5.90
5/3/2071
78
Nepal Aawas Finance Ltd.
Bonus
133.86
13.39
15-3-2071
79
Pacific Development Bank Ltd.
Bonus
132.00
13.20
15-3-2071
80
Bhrikutee Dev. Bank ltd.
Bonus
706.31
70.63
15-3-2071
81
Clean Energy Dev. Bank ltd.
Bonus
573.75
57.38
15-3-2071
82
Bonus
2340.41
234.04
15-3-2071
83
Fewa Finance Ltd.
Bonus
300.30
30.03
15-3-2071
84
Nepal Consumer Dev. Bank Ltd.
Bonus
101.50
10.15
30-3-2071
85
NCC Bank
Right
21.80
2.18
15-4-2070
86
Nepal Bank Ltd.
Right
35851.41
3585.14
15-6-2070

2013/2014
Bonus
356.00
SN
Name of Companies
Type of Securities
Listed amt Rs. in

million
Listed Date
87
Gandaki Bikas bank
Right
700.00
70.00
14-7-2070
88
Surya Life Ins. Co. Ltd.
Right
887.00
88.70
5/9/2070
89
Life Insurance Cor.Ltd
Right
1012.50
101.25
18-9-2070
90
Triveni Bikas Bank Ltd
Right
745.18
74.52
29-9-2070
91
Bikas Ban Ltd.
Right
1100.00
110.00
26-10-2070
92
Nepal Express Fin. Ltd
Right
15.22
1.52
22-11-2070
93
Gurans Life Insurance
Right
1166.00
116.60
22-11-2070
94
Nilgiri Bikas Bank Ltd.
Right
425.00
42.50
6/12/2070
95
Prudential Ins. Co.
Right
1250.00
125.00
14-12-2070
96
Siddhartha Ins. Ltd.
Right
1093.85
109.38
20-12-2070
97
Muktinath Bikas Bnk
Right
735.00
73.50
5/1/2071
98
Himalayan Gen Ins
Right
1492.00
149.20
5/1/2071
99
Western Dev. Bank
Right
400.00
40.00
14-1-2071
100
Lumbini Gen Ins
Right
965.91
96.59
14-1-2071
101
Siddhartha Insurance
Right
94.15
9.42
23-1-2071
102
Butwal Power Co.
Right
6579.53
657.95
15-3-2071
103
Prime Com. Bank Ltd.
Right
642.54
64.25
15-3-2071
104
Arun Valley HPC
Right
3504.93
350.49
15-3-2071
105
NIB Debenture-2077
Bond
500.00
500.00
6/6/2070
106
HBL Bond 2077
Bond
600.00
600.00
5/9/2070
107
Citizens Bank Bond 2077
Bond
500.00
500.00
22-11-2070
108
Nepal SBI Bank Debenture-2080
Bond
200.00
200.00
5/3/2071
109
NIC Asia Bond 2077
Bond
500.00
500.00
15-3-2071
132392.11
14535.55

2013/2014
51

Classification of Listed Companies under Listing Bye-Law (2053)
Group A Companies Classified for FY 2069/70
NET PROFIT
S.No
52
Company Name
No. of SH
paid up capital
2067-68
2068-69
NWPS
2069-70
2069-70
2778
797873000
66325469.13
4425728
40361711.63
117
Agriculture Devt Bank Ltd
217484
9636800000
2365481182
1839924770
2313562000
281.62
2692
162324800
22550698
29111970
52217907
181.4
9885
100000000
11009924.66
13849352.71
18857465.15
112.58
25981
666563200
23666018.22
30811962.8
9983970
116.26
Arniko Development Bank Ltd
20563
212600000
25100359.9
16395212.94
24340440.34
114.8
Arun Valley Hydro Power

Development Company Ltd
18632
350493000
31413027
49539174
54104427
105.19
Asian Life Insurance Co. Ltd
31222
497128400
44892443.88
113911801.3
53573006.65
136.88
Axis Development Bank Ltd
25529
718171800
26002114.07
57562782.33
22952790.63
106.12
10
Bageshowori Dev.Bank
1472
242203500
25897451.39
33436491.94
82153326.26
152.51
11
Bagmati Development Bank Ltd
1317
50000000
470773
2396808
2738493
101.81
12
Bank of Kathmandu
25322
1920212300
605152423
607662263
617090030
196.19
13
Bhrikuti Vikash Bank Ltd.
1010
423783000
61529738.67
62023217.33
70685175.6
117
14
Birat Laxmi Bikas Bank Ltd
15
Bishwa Bikash Bank Ltd
6111
194180200
31704860.3
32345913.94
65180981.83
149.39
15413
297660000
9206301.54
37104744.22
54592363.92
125.25
140000000
3217712
9698454
7044666
104.49
16
1270
17
Business Universal Developmet Bank

LTd
4295
842063000
87052314.4
103498925.9
22600186.24
117.61
18
Butwal Power Co. Ltd.
1146
1015269400
328969837
483502840
243884343
197.69
19
Central Finance Co. Ltd.0
1812
168355800
36254461
21973712
16196981
152.42
20
Chhimek Vikash Bank Ltd.
2182
157616500
73920962
75913433
108181964
164.64
21
Chilime Hydro power Co.
60352
1747200000
843139339
943020636
965045806
341.7
22
Citizen International Bank Ltd
63731
2101840000
198354135
224794119
413245291
113
23
4001
300000000
100880000
123819000
154573000
204.68
24
City Development Bank
16676
308000000
24091170.17
52363808.39
72440562.92
114.79
25
26
Civil bank ltd.
1284
40000000
102921.92
372447.07
4252841.4
102.86
55622
2000000000
1164301
27234644
12135647
107.65
27
Civil Merchant Bittya Sanstha
2651
166543000
22659706.41
18283194.56
13370548.35
112.86
28
clean energy development bank
22426
1088000000
111234147
116817427
180229018
118.66
29
Commerze & Trust Bank Nepal Ltd.
67899
2000000000
22767180
15186320
36454224
103.64
30
Country Development Bank Ltd
29551
320000000
17915226.32
16204351.5
19622590
113.68
31
Everest Bank Ltd
21292
1921239100
931303628
1090564222
1471117291
291.53
32
1053
100000000
39974466
36715598
26847110
198.73
33
1141
330330000
65749848
55675536
82698469
142.35
34
Gandaki Dev. Bank Ltd
1490
320000000
42187530
38074266
57705592
118.31
35
Garima Bikas Bank Ltd
13057
220000000
41283156.64
41283156.64
61098989.37
144.3
36
Gaurisanker Development Bank Ltd
36408
211921300
26341607.8
23282811.82
36955939.46
116.39
37
Global IME Bank Ltd
65538
2780858470
224977751
265316025
449218454
116.18
38
1373
310500000
20422441
17194849.65
24441020.24
112.08
39
Grand Bank Ltd.
18148
2000000000
89078
182772
117304
109

2013/2014
S.No
Company Name
No. of SH
paid up capital
NET PROFIT
NWPS
40
H&B Development Bank Ltd.
6331
897930200
48304643.58
107215827.3
54550990.7
105
41
Himalayan Bank Ltd.
9530
2760000000
893115143
958638260
943697990
192.02
42
ICFC bittiya sanstha
3104
356186100
53693024.79
40134272.45
81399158
127.51
43
Innovative Development Bank Ltd
1497
100000000
1477189
4448922
15119503
114.61
44
International Development Bank Ltd
5598
640000000
18211645.12
36143763.54
1240671.12
112.8798438
45
International Leasing & Fin. Co.
5631
2008800000
150627100
138786683
138786683
113
46
Janta Bank Ltd
37684
2000000000
30708361
57361964
170093927
182
47
Jyoti Bikash Bank Ltd
45267
740000000
26080233
62982000
55474319
103.8
48
Kabeli Bikas Bank Ltd
2691
22000000
1965021
2863562
5326955
135.31
49
Kailash Bikas Bank Ltd
1903
707616000
104115261
117278333
152595817
133.94
50
Kamana Development Bank
26876
200000000
27829357.25
35871536.32
50023251.71
112.7253551
51
Kankai Development Bank Ltd
52
Karnali Bikas Bank Ltd
53
Kaski Finance
54
Kumari Bank Ltd
4442
10000000
4358784
3874342
11880303
107.96
13704
80000000
4947369
11053611
12499506
137.84
7759
240744000
29581946
30603592
39562900
104
14605
1603800000
316542342.2
251236969.7
275504670.2
148.22
55
Laxmi Bank Limited
11305
1694081100
375145095
356390342
419842579
160.6
56
Lumbini Bank Ltd.
12081
1601600000
389693313
193463919
149631454
135.88
57
6075
294937500
38596396.46
80731699.31
30090518.83
171.45
58
4032
153409000
9706028.18
32713065.57
38229374.45
156.28
59
Machhachapuchhre Bank Ltd
17006
2478794500
8923003
38212959
148599200
112.81
60
1282
420000000
64971611
37350679
71824455
120.07
61
Mahakali Bikas Bank Ltd
3735
47200000
5177081.44
6860418.35
9542223.17
113.15
62
Malika Vikas Bank Ltd.
2016
220500000
41316167.62
42665693.97
24949816.72
140.36
63
Metro Development Bank Ltd
4058
122960000
9070188.9
11222229.51
21445156.12
108.48
64
Miteri Developmetn Bank Ltd
3881
130014720
12047000
19983000
32953000
135.69
65
Muktinath Bikas Bank ltd
9088
367500000
36588673.04
71049392.95
98017455.35
155.5
66
Multipurpose Finance Company Ltd
4186
25000000
507645.27
1281483.88
2622410.41
130.73
67
Nabil Bank Ltd.
11338
3047168400
1337745485
1693491387
2226686260
275
68
Narayani National Finance Limited
2502
647484500
82954626
67964813
122627863
131.65
69
National Life Insurance Company
2505
501337000
112068139
96329518
381097155
177.5
70
Nava Durga Finance Co.Ltd.
1112
179375600
16786931
17375164
23461890.98
125
71
NDEP Development Bank Ltd
9882
582451200
42223587
45150079
14803374
109.4
72
Neco Insurance Co.
3415
135221600
17195027
30304121
36978857
176.67
73
Nepal Aawas Bikas Beeta Co. Ltd.
3732
176126200
31729508
24000102
16763598
128.31
74
Nepal Consumer Development Bank
1877
200000000
3623713.5
13101005.87
2465515.53
109.6
75
Nepal Credit & Com. Bank
20242
1470000000
220883111
177620536
360158977
155
76
Nepal Doorsanchar Company Ltd
30389
15000000000
12120298794
11658851018
11299175997
357.57
77
nepal exrpess finance ltd
2343
197100000
16514285.75
17821455.26
23270313.52
120.31
78
Nepal Insurance Co.Ltd.
1064
131901600
10478564
40033347
56498738
242.07
79
9675
3768007700
1176641000
1039275000
1915027000
169
19171
2650205804
464564999
480105493
771471129
161.26
2151
64400000
29995134.61
22153909.22
46084830
254.18
80
81
Nerude Laghubitta Bikas Bank Ltd

2013/2014
53
S.No
54
Company Name
82
NIC Asia Bank Ltd.
83
Nilgiri Development Bank Ltd
84
Nirdhan Utthan Bank Ltd.
85
NLG Insurance Company Ltd
86
NMB Bank Ltd
87
No. of SH
paid up capital
NET PROFIT
NWPS
89822
2311552000
495703676
391779281
642136406
190
5332
57500000
9148522
10305191
12753597
142
1681
200000000
42633174.4
42732312.14
91574052.49
194.8
20037
270000000
42101732
127289911
152152474
194
18529
2000000000
221504774
52224442
360393624
116.24
Om Finance Ltd.
1093
325710000
40400177.44
60153435.75
75341167.26
197
88
Pacific Development Bank Ltd
1006
60000000
4245303.16
8777656.34
16247829.23
132.83
89
Paschimanchal Finance Co. Ltd
1082
235642400
46952956.36
44872395.71
43595873.71
129.95
90
Pathibhara Bikas Bank Ltd
9886
100000000
6061486.29
13247052.05
18474902.39
113.46
91
Prabhu Development Bank Ltd
5062
765964000
83974869
95486208
85336848
121.32
92
Premier Insurance co. Ltd.
6355
1173000000
16976000
18867000
22902000
188.95
93
Prime Commercial Bank Ltd
63067
2574445804
360140033
269449110
477566263
114.65
94
Prime Life Insurance Ltd
17702
500000000
114144832
125972128
126236603.3
166.72
95
Professional Diyalo Bikas Bank Ltd
24712
200000000
12133577.8
11689054.21
16745180.49
109.31
96
Purnima Bikas Bank Ltd
10841
100000000
6837275.12
7591623.71
16051508.97
123.56
97
Reliable Finance Ltd
9029
9900000
39057278.59
39207815.67
47867317.11
185.34
98
Reliance Finance Ltd
1769
200000000
9579538
7826410
12577211
104.84
99
Rising Development Bank Ltd
2835
214136200
16533547.77
17038333
3971749.9
116.52
100
Sagarmatha Insurance Co.Ltd
7159
258365100
90837459.98
137418547
179034326.2
212.48
101
Sagarmatha Merchant Banking and

Finace
6215
165000000
25765128.18
90100
4320350
118.46
102
Sangrila Development Bank
6905
320000000
29122298.87
47241993
83584837
115.29
103
Sanima Bank Ltd.
8470
104
Seti Finance Ltd
6320
105
Sewa Development Bank Ltd
106
2217600000
44,000,000.00
155220355
121769566
305061132
109.31
6021145.64
6820204.79
4218629.66
135.71
14857
230000000
21822411.97
29603831.11
33420683.46
122.97
2047
175000000
32935951
56234765
57515539
284.56
107
Shine Resunga Development Bank ltd
8470
319863600
26951464.47
46769893.03
87075931.75
137.92
108
Shree Investment Finance Co. Ltd
2120
176000000
58961000
50079000
62293000
136.91
109
Shubhalaxmi Finance Ltd
14943
200000000
18326484
12712175
17124831
107.1
110
20463
1619244300
311415291
330456383
482556447
155
111
Siddhartha Finance Limited
2385
181000000
30932393.26
34303490.5
29292365.28
140.07
112
Siddhartha Insurance Ltd
4538
132000000
28459944
40098176
42781227
170.45
113
Soaltee Hotel Ltd.
1860
214908510
132975250
178908792
188078809
36.56
114
Standard Chartered Bank Ltd.
12469
1853900000
1119171000
1168967000
1217941000
249
115
Sunrise Bank Ltd
76182
2015000000
44239150
111193516
311609038
121.24
116
17749
772000000
81529634
25191685
16255582
118.12
117
Surya Life Insurance Company Ltd
15656
500000000
17116525
29396001
33960003
110.54
118
Suvechha Bikash Bank Ltd
6160
131192320
13684923
15646690
17805093
135.78
119
SWABALAMBAN BIKASH BANK LTD.
4882
131388724
66175522
58251698
63384565
222.98
120
Swarojgar Laghubitta Bikas Bank Ltd
2074
15700000
1121956.16
384308.84
3271268.77
107.7
121
Tinau Devt Bank
8477
115000000
7724762.89
10381726.77
14847407.09
131.11
122
Tourism Development Bank Ltd
7942
640000000
39794887
37190335
88236932
122.19
123
Triveni Bikash Bank Ltd
6607
248393500
49443096
59439248
98389827
134.81
124
Uniliver Nepal Ltd.
1369
92,100,000
610079610
735800000
805400000
1408

2013/2014
S.No
Company Name
No. of SH
paid up capital
NET PROFIT
NWPS
125
Unique Finance Ltd
13592
200000000
17631856.86
22152595.64
30466944.67
109.16
126
United Finance Ltd
4680
350800000
60937649.01
37994395.96
5547132.31
119.29
127
United Insurance Co.(Nepal)Ltd.
3848
10800000
10806680
19130456
27384188
187.93
128
Western Development Bank Ltd
10603
73416400
13559581.09
7418664.77
10085185.68
129.5
129
Yeti Development Bank Ltd.
59272
1386233344
58808295
66757164
17452681.52
100.1
130
Zenith Finance Ltd
13221
222766124
21774138
27739948
23205157
119.32

2013/2014
55

Closing Price Movement
S
No
Company Name
NEPSE
Code
Listed
Shares
Paid Up
Value
Total Paid
Up Value
2069-70
Closing
2070-71
Closing
Diffe.
Market
Capitalization
Commercial Banks
1
Agriculture Development Bank

Limited
ADBL
31930000
100
3193000000
212
756
BOK
19202123
100
1920212300
553
CCBL
20000000
100
2000000000
280
Citizen Bank International

Limited
CZBIL
21018400
100
2101840000
267
Civil Bank Ltd
CBL
26989247
100
2698924700
149
330
181
8906451510
EBL
18012391
100
1801239100
1591
2631
1040
47390600721
GBIME
41068584
100
4106858400
432
695
263
28542665880
Grand Bank Nepal Limited
GRAND
20000000
100
2000000000
176
319
143
6380000000
HBL
27600000
100
2760000000
700
941
241
25971600000
10
Janata Bank Nepal Ltd.
JBNL
20600000
100
2060000000
168
320
152
6592000000
11
Kist Bank Limited
KIST
20000000
100
2000000000
137
207
70
4140000000
12
Kumari Bank Limited
KBL
16029962
100
1602996200
260
536
276
8592059632
13
Laxmi Bank Limited
LBL
16940811
100
1694081100
309
588
279
9961196868
14
Lumbini Bank Limited
LUBL
18875785
100
1887578500
200
348
148
6568773180
15
MBL
24787945
100
2478794500
203
577
374
14302644265
16
MEGA
23300000
100
2330000000
181
449
268
10461700000
17
Nabil Bank Limited
NABIL
30471684
100
3047168400
1815
2535
720
77245718940
18
NBB
20103890
100
2010389000
300
700
400
14072723000
19
Nepal Bank Limited
NBL
39655236
100
3965523600
171
459
288
18201753324
20
Nepal Credit And Commercial

Bank Limited
NCCB
14700000
100
1470000000
223
642
419
9437400000
21
Nepal Investment Bank Limited
NIB
41467075
100
4146707500
784
990
206
41052404250
22
SBI
26487050
100
2648705000
850
1280
430
33903424000
23
NIC Asia Bank Ltd.
NICA
23115520
100
2311552000
554
970
416
22422054400
24
NMB Bank Limited
NMB
20000000
100
2000000000
252
515
263
10300000000
25
PCBL
26386999
100
2638699900
324
583
259
15383620417
Sanima Bank Limited
SANIMA
22173851
100
2217385100
260
638
378
14146916938
27
SBL
18135536
100
1813553600
300
811
511
14707919696
28
Standard Chartered Bank

Limited
SCB
20416720
100
2041672000
1820
2799
979
57146399280
29
SRBL
20150000
100
2015000000
231
510
279
10276500000
31919894
26
689618809
TOTAL
544
24139080000
564
11
10829997372
331
51
6620000000
539
272
11328917600
68961880900
Manufacturing And Processing
56
Arun Vanaspati Udhyog Limited
AVU
550343
100
55034300
58
58
Birat Shoe Limited
BSL
165000
100
16500000
28
28
4620000
Bottlers Nepal (Balaju) Limited
BNL
1948887
100
194888700
1680
1660
-20
3235152420
Bottlers Nepal (Terai) Limited
BNT
1210000
100
121000000
1315
1646
331
1991660000
Butwal Spinning Mills Limited
BSM
1306693
100
130669300
18
18
23520474
Fleur Himalayan Limited
FHL
262102
75
19657650
75
75
19657650
Gorakhkali Rubber Udhyog

Limited
GRU
3833400
75
287505000
38
38
145669200
Harisiddhi Brick And Tiles

Limited
HBT
18650000
10
186500000
4.2
4.2
78330000
Himalayan Distillery Limited
HDL
4130000
100
413000000
100
171
71
706230000
10
Jyoti Sinning Mills Limited
JSM
1270288
100
127028800
27
27
34297776

2013/2014
S
No
Company Name
NEPSE
Code
11
Nepal Bitumin And Barrel

Udhyog Limited
NBBU
12
Nepal Khadya Udhyog Limited
13
Nepal Lube Oil Limited
14
Listed
Shares
Paid Up
Value
Total Paid
Up Value
2069-70
Closing
2070-71
Closing
Diffe.
Market
Capitalization
21068000
64
64
210680
100
NKU
90000
100
9000000
231
32
-199
2880000
NLO
203936
100
20393600
242
209
-33
42622624
Nepal Vanaspati Ghee Udhyog

Limited
NVG
101250
100
10125000
300
300
30375000
15
Raghupati Jute Mills Limited
RJM
1806966
100
180696600
100
100
180696600
16
Shree Bhrikuti Pulp And Paper

Limited
SBPP
3500000
100
350000000
50
50
175000000
17
Shree Ram Sugar Mills Limited
SRS
3045990
100
304599000
100
100
304599000
18
Uniliver Nepal Limited
UNL
920700
100
92070000
9800
14301
4501
13166930700
43206235
TOTAL
13483520
2539735950
Hotels
1
Oriental Hotels Limited
OHL
5000000
100
500000000
138
775
637
3875000000
Soaltee Hotel Limited
SHL
30087062
10
300870620
276
581
305
17480583022
Taragaon Regency Hotel Limited
TRH
16744790
100
1674479000
100
309
209
5174140110
Yak And Yeti Hotel Limited
YHL
2209208
100
220920800
600
600
1325524800
54041060
TOTAL
2696270420
Others
1
Nepal Doorsanchar Comapany

Limited
NTC
150000000
100
15000000000
596
656
60
98400000000
Nepal Film Development Company Limited
NFD
491285
100
49128500
37.5
35.05
-2.45
17219539.25
150491285
TOTAL
15049128500
Hydro Power
1
Arun Valley Hydropower Development Co. Ltd.
AHPC
Butwal Power Company Limited
Chilime Hydropower Company

Limited
7009860
100
700986000
285
531
246
3722235660
BPC
16732227
100
1673222700
830
859
29
14372982993
CHCL
22713600
100
2271360000
1191
2736
1545
62144409600
National Hydro Power Company

Limited
NHPC
13851862
100
1385186200
63
219
156
3033557778
Ridi Hydropower Development

Company Ltd.
RHPC
3000000
100
300000000
100
336
236
1008000000
SHPC
10550000
100
1055000000
324
795
471
8387250000
73857549
TOTAL
7385754900
Tradings
1
Bishal Bazar Company Limited
BBC
491400
100
49140000
1742
1950
208
958230000
Nepal Tading Limited
NTL
50000
50
2500000
56
56
2800000
Nepal Welfare Company Limited
NWC
41000
50
2050000
95
95
3895000
STC
646099
100
64609900
209
204
-5
131804196
1228499
TOTAL
118299900
Insurance
1
AIC
1623593
100
162359300
134
583
449
946554719
Asian Life Insurance Co. Limited
ALICL
4971284
100
497128400
248
1250
1002
6214105000
EIC
1012500
100
101250000
258
1144
886
1158300000
Guras Life Insurance Company

Ltd.
GLICL
5000000
100
500000000
152
650
498
3250000000
Himalayan General Insurance

Co. Ltd
HGI
2500000
100
250000000
182
590
408
1475000000
LICN
6518150
100
651815000
1320
4095
2775
26691824250

Co. Ltd.
LGIL
2500000
100
250000000
120
490
370
1225000000
NLICL
5082411
100
508241100
596
2600
2004
13214268600
NBIL
1419597
100
141959700
66
80
14
113567760

2013/2014
57
S
No
Company Name
NEPSE
Code
Listed
Shares
Paid Up
Value
Total Paid
Up Value
2069-70
Closing
2070-71
Closing
113
770
Diffe.
Market
Capitalization
10
Neco Insurance Co. Ltd.
NIL
1352216
100
135221600
11
Nepal Insurance Co. Ltd.
NICL
1317474
100
131747400
250
610
360
803659140
12
NLIC
6375000
100
637500000
1425
4351
2926
27737625000
13
NLG Insurance Company Ltd.
NLG
2970000
100
297000000
863
863
2563110000
14
Premier Insurance Co. Ltd.
PIC
1020000
100
102000000
124
892
768
909840000
15
Prime Life Insurance Company

Limited
PLIC
4881600
100
488160000
270
1102
832
5379523200
16
Prudential Insurance Co. Ltd.
PICL
2500000
100
250000000
160
575
415
1437500000
17
RBS
995138
100
99513800
2061
5865
3804
5836484370
18
Sagarmatha Insurance Co. Ltd.
SIC
2583651
100
258365100
591
1260
669
3255400260
19
SICL
1750000
100
175000000
406
940
534
1645000000
20
Siddhartha Insurance Ltd.
SIL
2508000
100
250800000
204
800
596
2006400000
21
Surya Life Insurance Company

Limited
SLICL
5000000
100
500000000
166
750
584
3750000000
22
United Insurance Co. (Nepal)

Ltd.
UIC
1008000
100
100800000
265
925
660
932400000
64888614
TOTAL
657
1041206320
6488861400
Development Bank Limited

1
58
ACEDBL
8273922
100
827392200
118
334
216
2763489948

Limited
ALDBL
1000000
100
100000000
84
236
152
236000000
APEX
6665596
100
666559600
110
162
52
1079826552
Araniko Development Bank

Limited
ARDBL
2126000
100
212600000
100
173
73
367798000
Bagheshwori Development Bank

Limited
BBBLN
2079000
100
207900000
147
147
305613000
Bagmati Development Bank Ltd.
BGDBL
500000
100
50000000
106
121
15
60500000
Bhargav Bikash Bank Ltd.
BHBL
1000000
100
100000000
103
149
46
149000000
Bhrikuti Vikash Bank Limited
BBBL
4237830
100
423783000
147
330
183
1398483900
Biratlaxmi Bikas Bank Limited
BLDBL
2346802
100
234680200
125
145
20
340286290
10
Bishwa Bikas Bank Limited
BSBL
2520000
100
252000000
124
295
171
743400000
11
BRTBL
1400000
100
140000000
114
138
24
193200000
12
Business Universal Development

Bank Ltd.
BUDBL
8420630
100
842063000
111
219
108
1844117970
13
Chhimek Laghubitta Bikas Bank

Limited
CBBL
2100963
100
210096300
511
1463
952
3073708869
14
City Development Bank Limited
CDBL
3080000
100
308000000
165
440
275
1355200000
15
CIVIC
400000
100
40000000
300
265
-35
106000000
16
Clean Energy Development Bank

Limited
CEDBL
11453750
100
1145375000
155
310
155
3550662500
17
Corporate Development Bank

Limited
CORBL
2000000
100
200000000
106
157
51
314000000
18
Cosmos Development Bank Ltd.
CSDBL
437500
100
43750000
100
167
67
73062500
19
Country Development Bank Ltd.
CNDBL
3200000
100
320000000
74
200
126
640000000
20

Limited
DDBL
1273698
100
127369800
365
1109
744
1412531082
21
EDBL
1500000
100
150000000
226
665
439
997500000
22
First Micro Finance Development Bank Ltd.
FMDBL
1000000
100
100000000
176
795
619
795000000
23
Gandaki Bikas Bank Limited
GDBL
3200000
100
320000000
147
268
121
857600000
24
Garima Bikas Bank Limited
GBBL
3740000
100
374000000
155
345
190
1290300000
25
Gaumukhee Bikas Bank Ltd.
GABL
400000
100
40000000
100
100
40000000
26
Gaurishankar Development
Bank Ltd.
GSDBL
2119213
100
211921300
83
176
93
372981488

2013/2014
S
No
Company Name
NEPSE
Code
Listed
Shares
27
Gurkha Development Bank

Limited
GDBNL
6608184
28
H & B Development Bank Ltd.
HBDL
29
HAMRO
30
Bank Ltd.
31
Paid Up
Value
Total Paid
Up Value
2069-70
Closing
2070-71
Closing
228
228
Diffe.
Market
Capitalization
100
660818400
1506665952
8979302
100
897930200
50
107
57
960785314
601000
100
60100000
160
266
106
159866000
IDBL
7135344
100
713534400
82
190
108
1355715360
Innovative Development Bank

Ltd.
INDB
1050000
100
105000000
115
295
180
309750000
32
International Development
Bank Ltd
INDBL
6400000
100
640000000
100
190
90
1216000000
33
JHBL
400000
100
40000000
160
160
64000000
34
Jyoti Bikas Bank Limited
JBBL
7400000
100
740000000
76
207
131
1531800000
35
Kabeli Bikas Bank Limited
KEBL
220000
100
22000000
114
280
166
61600000
36
KBBL
7783776
100
778377600
154
444
290
3455996544
37
Kakre Bihar Bikash Bank Ltd
KKBL
300000
100
30000000
121
366
245
109800000
38
Kalika Microcredit Development

Bank Ltd.
KMCDB
500000
100
50000000
100
740
640
370000000
39
Kamana Bikas Bank Limited
KMBL
2000000
100
200000000
126
340
214
680000000
40
Kanchan Development Bank

Limited
KADBL
1000000
100
100000000
110
252
142
252000000
41
Kankai Bikas Bank Ltd.
KNBL
1000000
100
100000000
82
188
106
188000000
42
Karnali Development Bank

Limited
KRBL
800000
100
80000000
54
193
139
154400000
43
Kasthamandap Development
Bank Limited
KDBL
6538195
100
653819500
78
138
60
902270910
44
Madhyamanchal Gramin Development Bank Ltd.
MGBL
1000000
100
100000000
131
131
131000000
45
Mahakali Bikas Bank Limited
MBBL
400000
100
40000000
77
240
163
96000000
46
Malika Bikas Bank Limited
MDBL
2205000
100
220500000
114
255
141
562275000
47
MSBBL
1200000
100
120000000
100
179
79
214800000
48
Matribhumi Development Bank

Ltd.
MTBL
440000
100
44000000
100
192
92
84480000
49
Metro Development Bank

Limited
METRO
1060000
100
106000000
125
290
165
307400000
50
Mission Development Bank Ltd.
MIDBL
1000000
100
100000000
100
162
62
162000000
51
Miteri Development Bank

Limited
MDB
1300147
100
130014700
137
490
353
637072030
52
Mithila LaghuBitta Bikas Bank

Ltd.
MLBBL
235750
100
23575000
100
386
286
90999500
53
MNBBL
3675000
100
367500000
264
630
366
2315250000
54
NagBeli LaghuBitta Bikas Bank

Ltd.
NBBL
143000
100
14300000
143000
649
-142351
92807000
55
Narayani Development Bank

Limited
NABBC
437423
100
43742300
435
435
190279005
56
Naya Nepal Laghubitta Bikas

Bank Ltd.
NNLB
200000
100
20000000
100
915
815
183000000
57
NDEP Development Bank

Limited
NDEP
5824512
100
582451200
76
176
100
1025114112
58
Nepal Community Development

Bank Ltd.
NCDB
1000000
100
100000000
189
189
189000000
59
Nepal Development Bank

Limited
NDB
3200000
100
320000000
126
126
403200000
60
Nerude Laghubita Bikas Bank

Limited
NLBBL
1000000
100
100000000
364
1400
1036
1400000000
61
NIDC Development Bank Ltd.
NIDC
2978784
100
297878400
140
144
428944896
62
Nilgiri Bikas Bank Limited
NGBL
998140
100
99814000
142
268
126
267501520
63
Nirdhan Utthan Bank Limited
NUBL
2399241
100
239924100
280
1300
1020
3119013300

2013/2014
59
S
No
Company Name
NEPSE
Code
Listed
Shares
Paid Up
Value
Total Paid
Up Value
2069-70
Closing
2070-71
Closing
Diffe.
Market
Capitalization
64
Pacific Development Bank

Limited
PADBL
65

Limited
PDBL
66
Pashchimanchal Grameen Bikas

Bank Ltd.
PGBBL
67
Pathibhara Bikas Bank Limited
PBSL
1000000
100
100000000
93
341
248
341000000
68
Prabhu Bikas Bank Limited
PRBBL
7659640
100
765964000
132
240
108
1838313600
69
Professional Diyalo Bikas Bank

Ltd.
PRDBL
2000000
100
200000000
105
186
81
372000000
70
Public Development Bank

Limited
PDB
1500000
100
150000000
74
185
111
277500000
71
PURBL
1000000
100
100000000
75
321
246
321000000
72
Purwanchal Grameen Bikash

Bank Limited
PGBL
600000
100
60000000
965
965
579000000
73
Reliable Development Bank

Limited
REDBL
6827549
100
682754900
108
96
-12
655444704
74
Rising Development Bank Ltd.
RDBL
2141362
100
214136200
85
280
195
599581360
75
Rural Microfinance Development

Centre Ltd.
RMDC
5200000
100
520000000
561
848
287
4409600000
76
Sahayogi Bikas Bank Limited
SBBLJ
1428840
100
142884000
239
576
337
823011840
77
Sana Kisan Bikas Bank Ltd
SKBBL
2306823
100
230682300
605
1364
759
3146506572
78
Sewa Bikas Bank Limited
SEWA
2576000
100
257600000
108
338
230
870688000
79
Shangrila Development Bank

Ltd.
SADBL
3200000
100
320000000
127
127
406400000
80
Shine Resunga Development

Bank Ltd.
SHINE
3838364
100
383836400
297
425
128
1631304700
81
Siddhartha Development Bank

Ltd.
SDBL
6450000
100
645000000
83
190
107
1225500000
82
Sindhu Bikash Bank Ltd
SINDU
1000000
100
100000000
140
160
20
160000000
83
Subhechha Bikas Bank Limited
SUBBL
1190375
100
119037500
123
326
203
388062250
84
Summit Micro Finance Development Bank Ltd.
SMFDB
280000
100
28000000
230
1000
770
280000000
Supreme Development Bank Ltd.
SUPRME
7720000
100
772000000
80
195
115
1505400000
86
Swabalamban Bikas Bank

Limited
SWBBL
1497204
100
149720400
328
1555
1227
2328152220
87
Swarojgar Laghu Bitta Bikas

Bank Ltd.
SLBBL
157000
100
15700000
239
1429
1190
224353000
88
Tinau Development Bank

Limited
TNBL
1288000
100
128800000
134
303
169
390264000
89
Tourism Development Bank

Limited
TDBL
6400000
100
640000000
86
244
158
1561600000
90
Triveni Bikas Bank Limited
TBBL
3229116
100
322911600
142
266
124
858944856
91
VBBL
8600138
100
860013800
109
158
49
1358821804
92
Western Development Bank

Limited
WDBL
1000000
100
100000000
79
214
135
214000000
93
Yeti Development Bank Limited
YETI
13862333
100
1386233300
78
173
95
2398183609
85
732000
100
73200000
125
375
250
274500000
1000000
100
100000000
192
230
38
230000000
600000
100
60000000
100
100
60000000
262172446
TOTAL
26217244600
Finance
60
Arun Finance Limited
ARUN
1500000
100
150000000
51
51
76500000
Capital Merchant Bank &

Finance Co. Ltd.
CMB
3461500
100
346150000
140
140
484610000
CFCL
1683558
100
168355800
198
190
-8
319876020
CIT
3000000
100
300000000
1131
3390
2259
10170000000
Crystal Finance Ltd.
CFL
700000
100
70000000
117
117
81900000
EFL
968392
100
96839200
89
160
71
154942720
FFCL
3303300
100
330330000
171
296
125
977776800

2013/2014
S
No
Company Name
NEPSE
Code
General Finance Ltd.
GFL
10
Guheshowori Merchant Bank &

Finance Co. Ltd.
11
12
Listed
Shares
Paid Up
Value
Total Paid
Up Value
2069-70
Closing
2070-71
Closing
Diffe.
Market
Capitalization
969672
100
96967200
430
430
416958960
GFCL
3104348
100
310434800
108
220
112
682956560
GMFIL
2063544
100
206354400
198
260
62
536521440
Hama Merchant & Finance Ltd.
HAMA
2000000
100
200000000
80
152
72
304000000
Himalayan Finance Limited (Bittiya Sanstha)
HFL
1400000
100
140000000
31.37
18
-13.37
25200000
13
ICFC Finance Limited
ICFC
3743909
100
374390900
128
310
182
1160611790
14
Imperial Financial Inst. Ltd.
IFIL
1497300
100
149730000
124
124
185665200
15
International Leasing & Finance

Co. Ltd.
ILFC
6440000
100
644000000
144
243
99
1564920000
16
Janaki Finance Ltd.
JFL
1462500
100
146250000
225
471
246
688837500
17
Jebils Finance Ltd.
JEFL
2000000
100
200000000
117
178
61
356000000
18
Kaski Finance Limited
KAFIL
2407440
100
240744000
99
230
131
553711200
19
KFL
1546624
100
154662400
146
188
42
290765312
20
Kuber Merchant Finance Limited
KMBSL
1500000
100
150000000
97
97
145500000
21
LFC
1878994
100
187899400
295
334
39
627583996
22
LFLC
2947143
100
294714300
151
297
146
875301471
23
MFL
4200000
100
420000000
166
366
200
1537200000
24
Manjushree Financial Institution

Ltd.
MFIL
2250000
100
225000000
111
134
23
301500000
25
Multipurpose Finance Company

Limited
MPFL
250000
100
25000000
59
86
27
21500000
26
Namaste Bittiya Sanstha Ltd.
NBSL
312500
100
31250000
280
324
44
101250000
27

Limited
NNFC
6474847
100
647484700
110
308
198
1994252876
28
Nepal Aawas Finance Limited
NABB
1896466
100
189646600
98
144
46
273091104
29
NEFL
1970375
100
197037500
120
260
140
512297500
30
Nepal Finance Ltd.
NFS
1114425
100
111442500
90
90
100298250
31
Nepal Housing & Merchant

Finance Ltd.
NHMF
2202965
100
220296500
189
198
436187070
32
Nepal Share Markets Ltd.
NSM
20342880
100
2034288000
174
174
3539661120
33
NCM
2335644
100
233564400
113
201
88
469464444
34
Om Finance Ltd.
OFL
3257100
100
325710000
197
352
155
1146499200
35
Paschimanchal Finance Co. Ltd.
PFC
2356424
100
235642400
202
198
-4
466571952
36
Patan Finance Limited
PFLBS
1100000
100
110000000
124
122
-2
134200000
37
Peoples Finance Ltd.
PFCL
2887906
100
288790600
193
174
-19
502495644
38
PFL
3120000
100
312000000
92
214
122
667680000
39
Premier Finance Co. Ltd.
PFCLL
1208125
100
120812500
168
162
-6
195716250
40
ProgressiveFinance Limited
PROFL
332570
100
33257000
125
110
-15
36582700
41
Prudential Finance Company

Limited
PFIL
4831285
100
483128500
76
152
76
734355320
42
Reliance Lotus Finance Ltd.
RLFL
3200000
100
320000000
100
100
320000000
43
Sagarmatha Merchant Banking

& Finance Limited
SMBF
1650000
100
165000000
120
183
63
301950000
44
Samjhana Finance Co. Ltd.
SFC
225000
100
22500000
230
230
51750000
45
Seti Finance Limited
SETI
506000
100
50600000
94
193
99
97658000
46
Shree Investment Finance Co.

Ltd.
SIFC
1760000
100
176000000
284
475
191
836000000
47
Shrijana Finance (Bittaya

Sanstha)
SFFIL
280000
100
28000000
84
84
23520000
48
Siddharth Finance Ltd.
SFL
3243140
100
324314000
111
108
-3
350259120
49
SYFL
4744090
100
474409000
80
105
25
498129450
50
UFCL
1765854
100
176585400
105
138
33
243687852
51
Unique Finance Ltd.
UFIL
2000000
100
200000000
100
173
73
346000000

2013/2014
61
S
No
Company Name
Listed
Shares
Paid Up
Value
Total Paid
Up Value
2069-70
Closing
2070-71
Closing
Diffe.
Market
Capitalization
52
United Finance Ltd.
UFL
3508012
100
350801200
133
256
123
898051072
54
World Merchant Banking &

Finance Ltd.
WMBF
1819803
100
181980300
89
89
161962467
55
Zenith Finance Limited
ZFL
2053144
100
205314400
96
172
76
353140768
TOTAL
62
NEPSE
Code

2013/2014
138776779
13877677900

2013/2014
63
NIC Asia Bank Ltd.
NMB Bank Limited
Sanima Bank Ltd.
Standard Chartered Bank Ltd.
21
22
23
24
25
26
27
28
29
Manufacturing and Processing
Nepal Bank Ltd.
Nepal Credit & Com. Bank Ltd.
19
Nepal Bangladesh Bank Ltd.
18
20
Mega Bank Nepla Ltd.
Nabil Bank Ltd.
Machhachapuchhre Bank Ltd
15
17
Lumbini Bank Ltd.
16
Laxmi Bank Limited
Himalayan Bank Ltd.
14
Grand Bank Ltd.
13
Global Bank Ltd.
Kumari Bank Ltd
Everest Bank Ltd
12
Civil Bank Ltd.
Janata Bank Ltd.
Citizen Bank International Ltd.
KIST Bank Limited
11
10
Agricultural Development Bank Ltd.
Commercial Banks
Name of Companies
SN
6/28/2066
3/20/2045
11/2/2062
6/28/2066
3/6/2058
2/31/2057
10/3/2051
5/8/2044
10/18/2061
9/9/2052
8/9/2042
5/4/2070
2/14/2060
7/25/2061
1/8/2061
4/14/2061
9/13/2059
3/12/2069
3/21/2050
2/30/2059
12/13/2065
12/25/2052
11/4/2069
2/11/2066
2/8/2071
4/2/2054
4/25/2067
Listed Date
4444116-4444180
4782333
4442919-20
4428979-80
4233388
4246160
4262277
4435516-4435613
4228229-4242530
4246991
4247999 / 4239888
4783972-4783975
4429546-7
4257711
4443681
4243165-4243158
4444685
4232112-13
4232500
4786100-4785096
4250201-4227749
4231120-4231490
2090770
4443377
4169030-4169040
4262699-4221799
4412579, 4428392
4414541
4262690-4262797
Phone
4262929
4422475
4780762
4422330
4428969
4233390
4246156
4241865
4435612
4226349
4244610
4780106
4429548
4266599
4425356
4227590
4444640
4231960
4229588
4786300
4222800
4231469
4441502
4443160
4169038
4265030
4441422
4418990
Fax
ramsahapath ktm
Gairidhara Kathmandu
Gpo 3990 New Baneshor Ktm
Kamaladi Ktm
Pob 20394 Nagpokhari Ktm
New Road Kathmandu
Pob 11543 Kathmandu Nepal
Pob 7367 Kamaladi Ktm
Hattisar Ktm
Durbarmarga Ktm
Bagbajar Ktm
DHARMAPATH KATHMANDU
Bijulibazar Ktm
Pob 3729, Kamaladi Ktm
KANTIPATH, KTM
Pob 12427 Putalisadak Ktm
Durbarmarga Ktm
Hattisar Ktm
Pob 21128 Putalisadk Ktm
Pob 8975 Anamnagar
SHANKHAMUL MARGA NEW BANESOR
Pob 20590 Thamel Ktm
Pob 7716 Kathmandu Plaza Ktm
Pob 19327 Panipokhari KTM
Pob 13384 Lajimpat
KAMLADI KATHMANDU
Sharada Sadan kamaladi
Putalisadak, Ktm.
Wad no.1, Kamalpokhai, ktm
Address
Listed Companies Details
info@sunrisebank.com.np
sbl@siddharthabank.com
sanima@sanimabank.com
info@pcbl.com.np
nmb@mos.com.np
kamaladi@nicbank.com.np
nsblco@nsbl.com.np
info@nibl.com.np
corporate@nccbank.com.np
info@nepalbank.com.np
www.sunrisebank.com.np
www.standardchartered.com/np
www.siddharthabankltd.com
www.sanimbank.com
www.eprimebank.com
www.nmb.com.np
www.nicbank.com.np/
www.nepalsbi.com.np
www.nibl.com.np
www.nccbank.com.np
http://www.nepalbank.com.np
www.nbbl.com.np
www.nabilbank.com
www.megabanknepal.com
nabil@nabilbank.com.np
www.machbank.com
machbank@mbl.com.np
www.lumbinibankltd.com
www.laxmibank.com
www.kumaribank.com
www.kistfinance.com.np
www.janatabank.com.np
www.himalayanbank.com
www.dcbl.com.np
www.globalbanknepal.com
www.everestbankltd.com
www.civilbank.com.np
www.ctznbank.com
centurybank.com.np
www.bokltd.com
www.adbn.gov.np
Website
customercare@megabank.
com.np
lumbiniktm@mos.com.np
info@laxmibank.com
info@kbl.com.np
info@kistfinance.com.np
info@janatabank.com.np
himal@hbl.com.np
info@dcbl.com.np
ebl@mos.com.np
info@civilbank.com.np
info@ctznbank.com
welcome@centurybank.com.np
info@bok.com.np
agrobnk@infoclub.com.np
E-Mail
64

2013/2014
Nepal Khadya Udhyog Ltd.
Nepal Lube Oil Ltd.
Nepal Vanaspati Ghee Udhyog Ltd
Raghupati Jute Mills Ltd.
Shree Bhrikuti Pulp & Paper Ltd
Shree Ram Sugar Mills Ltd
Uniliver Nepal Ltd.
12
13
14
15
16
17
18
4/26/2065
Taragaon Regency Hotel
Yak and Yeti Hotel Ltd.(Ord.)
Nepal Doorsanchar Company

Limited
Nepal Film Dev.Co. Ltd.
Arun Valley Hydro Power Co. Ltd.
Butwal Power Co. Ltd.
Hydro Power
Others
7/6/2041
Soaltee Hotel Ltd.
9/13/2061
7/20/2066
3/31/2053
6/27/2055
10/25/2049
Oriental Hotel Ltd.
5/5/2058
6/6/2051
1/5/2056
2/19/2054
3/3/2045
2/23/2045
8/29/2043
8/9/2051
1/27/2056
1/27/2056
12/7/2059
1/22/2051
11/24/2047
7/18/2054
7/29/2045
7/21/2048
1/28/2043
7/8/2051
10/1/2048
Listed Date
Hotels
Jyoti Spinning Mills Ltd (ord.)
Nepal Bitumin and Barrel Udyog
Himalayan Distillery Ltd.
11
Harisiddhi Brick and Tile Fac.Ltd.
10
Gorakhakali Rubber Udhyog Ltd.
Bottlers Nepal (Terai)Ltd.
Butwal Spinning Mills Ltd.
Bottlers Nepal Ltd.(Balaju)
Fluer Himalayan Limited
Birat Shoe Ltd.(Ord.)
Arun Vanaspati Udhyog Ltd.
Name of Companies
SN
4781776-784026
4475234
4350947-4350113
4243444-4210001
4248999-4240520
4491234
4273999
4411818-4423888
4253351-4269218
4250001-4
4471030-4474640
4250001
4271270-4271418
5545891-95
4271395-4271270
5536311-5520343
4227517-4225490
5522010
4241344-4248337
4271102-4274537
5529436-5529059
4251295-4252537
56520316
4350602-4351871
4418429
4250001
Phone
4780994
4474895
4350511
4210279
4227782
4470409
4272206
4422330
4253462
4249723
4472443
4249723
4271704
5546223
4271407
5536815
4224720
5538236
4240665
4270367
5529434
4251293
56521819
4350227
4414859
4224823
Fax
Pob 11728
New Banesor Ktm.
Pob 549 Balaju Ktm
Bhadrakali Plaza ktm
Durbarmarga Ktm Pob 1016
Bouddha Pob 9609 Ktm
Kalimati Ktm 3800
Pob 2269 Lazimpat Ktm
Gpo 7765 Heritage Plaza Ktm
Ganabahal Ktm
New Banesor Ktm Pob 3259
Pob 363 Biratnagar Nepal
Kalimati Ktm
Pulchok Lalitpur
Kalimati Ktm
Pob 4508 Lalitpur
Pob 133 Kantipath Ktm
Pob 423 Satdobato Ktm
Lalitpur Nepal
Kalimati Ktm
Pob 21097 Lalitpur
Pob 3550 Babarmahal Ktm
Bharatpur, Chitawan
Pob 2253
Pob 1887 Dillibazar Ktm
Ganabahal Ktm
Address
service@bpc.com.np
arunvalley@wlink.com.np
nfd@mos.com.np
corporate@yakandyeti.com.np
kathmfro@hyattintl.com
shl@shicp.com.np
legal@radkat.com.np
sriram@golchha.com.np
bhrikuti@mos.com.np
ktm@golchha.com
santihtd@wlink.com.np
amnc8@nct.net.np
noon_kath@mos.com.np
jsml@mos.com.np
hd@ecomail.com.np
nbgroup@mos.com.np
grul@wlink.com.np
ovul@ccl.com.np
E-Mail
www.bpc.com.np
www.arunhydro.com.np
www.ntc.net.np
www.radission.com\kathmandune
Website

2013/2014
65
Chilime Hydro power Co.
National Hydro Power Co.
Ridi Hydropower Dev. Co. Ltd.
Nepal Welfare Company Ltd.
Neco Insurance Co.
Nepal Insurance Co.Ltd.
Premier Insurance co. Ltd.
Prime Life Insurance Co Ltd.
Prudential Insurance Co.
10
11
12
13
14
15
16
17
Siddhartha Insurance Com Ltd.
20
Sagarmatha Insurance Co.Ltd
1/14/2058
Himalayan Gen.Insu. Co.Ltd.
9/11/2045
GURANS LIFE INSURANCE CO

LTD.
18
12/14/2067
19
12/20/2051
Asian Life Insurance Co. Ltd.
11/28/2064
10/21/2063
11/2/2057
7/23/2041
7/25/2061
3/16/2067
1/20/2052
2/30/2070
10/8/2059
7/23/2041
12/17/2054
3/9/2063
12/7/2059
10/13/2050
12/22/2066
10/21/2056
7/23/2041
8/26/2051
9/3/2049
7/5/2041
9/29/2070
3/5/2071
3/18/2060
12/2/2062
Listed Date
Insurance
Bishal Bazar Co. Ltd.
Nepal Trading Ltd.
Tradings
Name of Companies
SN
Phone
4257766-4254547
4246101-02
4240896-4241245
4262520
4212940-4212942
4441778
4252872-4249956
4418113-4442646
4223440-4241212
4221353-4228690
4427355
4418862-4442457
4412625-4416556
4411707
4229688-4243352
4231788
4441521
4425758-4444717
4442047-4440986
4499655
4270315-4271208
4429406
5522941
4222423-4242185
4446442, 4415314
5111015
4771600-4771700
4439163-4439287.
4257776
4246103
4247947
4262610
4219527
4441436
4249708
4416427
4240143
4225446
4418761
4425398
4416427
4411692
4229689
4241517
4441525
4444366
4442138
4499647
4271704
5535730
4248893
4441277
5111016
4771900
4443076
Fax
Address
Pob 24876 Tripuresor
Thapathali KTM
Pob 527 Ramsahapath Ktm
Pob 15123 Triveni Com. Ktm
Hattisar Kathmandu Ltd.
Pob 9183 Tripuresor Ktm
SHREE BHAWAN LAZIMPAT, KTM
Gpo 3623 Kamaladi Ktm
Pob 12271 Hattisar Ktm
Pob 21746 Lal Durbar Ktm
Pob 4332 Narayan Chaur Naxal
Pob 23100 Thamel Ktm
Gpo 148 Babarmahal Ktm
LAL KOLANI MARGA KTM
Pob 10675 Hattisar Ktm
Nuw Plaza, Kathmandu Pob 25943
Tinkune Ktm
Pob 483 Kalimati Ktm
Pob 9478 Maitidevi Ktm
Pob 7146 Sanepa Lalitpur
Pob 4565 New Road Ktm
Narayan Chaur Ktm, Pob 19737
Trade Tower, Thapathali, Ktm., Pob 21839
Pob 6518 Anamnagar Ktm
Pob 25210 Ktm
E-Mail
sil@info.com.np
shikharins@mos.com.np
sagarmatha@insurance.wlink.
com.np
beema@wlink.com.np
prudential@wlink.com.np
info@primelifenepal.com
premier@picl.com.np
nlg@mail.com.np
nlic@mos.com.np
nic@wlink.com.np
info@necoins.com.np
nbic@mos.com.np
nlgilife@mail.com.np
lgic@mos.com.np
lic@mos.com.np
km@hgi.com.np
info@guranslife.com
eveinsco@mos.com.np
asianlife@asianlife.com.np
aic@wlink.com.np
salt@stcnepal.com
ntl@ccsl.com.np
sanimamai@gmail.com
ridihydro@wlink.com.np
nhpc@inforclub.com.np
chpcl@wlink.com.np
www.primelifenepal.com
www.nlic.com
www.nepalinsurance.com
www.everestinsurance.com
www.asianlife.com.np
www.ridihydro.com.np
Website
66

2013/2014
Surya Life Insurance co Ltd.
United Insurance Co.(Nepal)Ltd.
21
22
1/7/2055
9/7/2055
3/22/2063
6/26/2068
General Finance Ltd.
Guheyshwori Mer. Bank. Fin
HAMA FINANCE LTD.
HIMALAYA FINANCE LTD.
ICFC Bittiya Santha Ltd.
Imperial Financial Inst. Ltd.
International Leasing & Fin. Co.
Janaki Finance Ltd.
Jebils Finance Ltd.
Kaski Finance Ltd.
Kathmandu Finance Limited.
Kuber Mer. Finance Ltd.
10
11
12
13
14
15
16
17
18
19
20
21
22
23
6/26/2068
National Narayani Finance Ltd.
Nepal Aawas Bikas Beeta Co. Ltd.
25
26
27
28
9/4/2064
1/19/2053
3/22/2050
6/18/2069
Manjushree Financial Institution
MULTIPURPOSE FINANCE CO.

LTD.
24
5/15/2055
9/24/2057
6/2/2055
2/2/2065
3/29/2052
9/11/2065
6/8/2070
9/15/2060
8/10/2059
5/11/2064
6/24/2064
11/9/2067
6/1/2061
8/12/2062
Everest Finance Ltd,
Fewa Finance Ltd.
7/20/2066
9/11/2052
1/12/2067
8/12/2062
9/26/2067
4/17/2051
4/25/2067
Listed Date
Crystal Finance Limited
Capital Mer. Bamk & Fin
ARUN FINANCE LTD.
Finance
Name of Companies
SN
4438283
071546895-96
4781861-4780259
4435314-4422554
031-521170
4782517
4224179-423668
4423443-45
5536598-5523850
4239797-4239798
541683
4782753
4430374
4782534
4239994
4425655
5531916
4239796
4437403
061-523699
4430527-4437401
4220402
4220426, 4220439
41-523340
4782267
4435314
4425294
4250172
4250245
5536169
4416052
4484753
061-538738
71526508
4219058
4240645
5540842
4496321
25524450
4246687
Fax
061-523011061523733
041-521586-523339
4782010
4432373-4427923
4425292
4259376-4238201
4249503-4216482
5521506-5537407
4422290
4484754
061-538300-538400
071-526507
4218269-4218270
4228759-4240598
5522289-5536420
4471458-4469702
25523185
4246686
4423382-4423743
Phone
gairidhara chowk ktm
Butawal Nepal
Pob 5624 New Baneshor Ktm
KALIKASTHAN DILLIBAZAR KTD
RAJBIRAJ 7 NETACHOUK SAPTARI
pob 23170 new baneshor ktm
Putalisadak Kathmandu
Pob 11503 Tridevi Marga Ktm
Pob 8975 Manbhawan Lalitpur
Gpo 24975 Putalisadak Ktm
New Road Pokhara
New Road, Kathmandu
Dhanusha Janakpur
Pob 8975 New Baneshor Ktm
Gpo 24262 Putalisadak
Pob 14350 Bhatbhateni Ktm
bagdurbar sundhara
Tripureshwor Kathmandu
Pob 8975 Jawalakhel Lalitpur
Dillibazar Ktm
Pob 20258 Chabahil Ktm
Kaski Pokhara
Rupandehi, Nepal
Churchill Complex Pob 19390 Ktm
Pob 7062 Kupandol Lalitpur
Pob 4193 Battisputali Ktm
PUTALIBAZAR DHARAN
Pob 9075 IJ Plaza Ktm
Address
nepexltd@wlink.com.np
nhdfc@mos.com.np
info@manjushreefinance.com.np
ktm@mahalaxmi.com.np
lufil@mos.com.np
lfcl@wlink.com.np
kubermbsl@wlink.com.np
kafl@enet.com.np
kafil@pinet.com
info@jebils.com
info@ilfco.com
imperial@ifil.com.np
icfc@subisu.net.np
info@hamafinance.com.np
ffclpkr@fewamail.com.np
central@ntc.net.np
cmbfl@ntc.net.np
arunfinanceltd@gmail.com
uic@mail.com.np
info@suryalife.com.np
E-Mail
www.nepalhousing.com
www.manushreefinance.com
www.lumbinifinance.com
www.lalitpurfinance.com.np
www.kubermerchant.com.np
www.kathmandufinance.com
www.jebils.com
www.ilfco.com
www.icfc.com.np
www.hamafinance.com.np
www.unitedinsurance.com.np
Website

2013/2014
67
8/29/2065
Nepal Share Markets Ltd.
Om Finance Ltd.
Paschimanchal Finance Co. Ltd
Patan Finance Ltd.
Peoples Finance Limited.
Premier Finance Co. Ltd
PROGRESSIVE FINANCE LTD
Prudential Bittiya Sanstha
RELIABLE FINANCE LTD.
Sagarmatha Mer. Banking & Finance

Ltd.
Samjhana Finance Co. Ltd.
Seti Bittiya Santha Ltd.
Shree Investment Finance Co. Ltd
Shrijana Finance(Bittiya Sanstha)
Siddhartha Finance Limited
Unique Finance Ltd.
United Finance Ltd
World Merchant Bank Ltd
Zenith Finance Ltd.
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
3/9/2063
11/9/2067
Alpine Development Bank Ltd.
Apex Development Bank ltd.
ARANIKO DEVELOPMENT
BANK LTD.
Bageshori Dev. Bank Ltd.
1/31/2064
6/7/2067
8/20/2053
6/7/2067
10/18/2061
8/10/2059
7/25/2067
8/11/2052
9/26/2067
3/6/2058
11/2/2062
11/13/2059
7/25/2067
12/15/2053
9/23/2069
11/4/2065
2/22/2060
4/17/2056
4/22/2052
1/28/2064
2/6/2056
11/19/2060
3/14/2050
12/7/2050
4/24/2054
Development Bank
12/13/2065
Nepal Housing & Merchant Fin.
30
11/20/2049
Nepal Finance and Saving Co.Ltd.
29
Listed Date
Name of Companies
SN
081526246-012316897
11490193-11490195
4429907
57-524674-424682
4441110-4411760
4233404-4233405
4218838-4212099
4241648-49
4440955
4445442-4427091
4442461
4441702
031-520979
4422038-4426146
91-560950
4231051
5547841-5535158
4218927-4218999
4445988-4446454
4246402-4241244
5521223-5521402
061531145-524942
4260951-4252178
5539475-5551102
4239269-70
4215551-4215657
4423219-4425343
4252332-4267597
4430528-4430838
4220031-4247020
Phone
081526346
11490195
4429850
57-524673
4445554
4233208
4212061
4241645
4440938
4445442
4442460
4442968
4421779
91-560966
4231050
5535419
4218997
4446453
4246403
5550412
061531610
4262405
5544206
4239268
4256138
4423401
4248845
4436183
4241237
Fax
Pob 46 Banke
DHULIKHEL KAVRE
Hattisar, Ktm.
Main Road Hetauda
Narayan Chaur Ktm
New Road ktm
Pob 44 Hetauda
Pob 12311 Durbarmarga Ktm
putalisadk ktm
Gyaneshor Pob 9263 Ktm
Kamaladi, Ktm.
Putalisadak Ktm
Shiraha Lahan
Tikapur Kailali
Kamalakshi Ktm
gpo 8975 manbhawan lalitpur
Bagdarbar Sundhara KTM
Dillibazar Ktm
new road pako kathmandu
Pob 470 Pokhara
Pob 9416 Ktm
Kamaladi Ktm
Pob 538 New Road Pokhara
Pob 7423 Kamalpokhari Ktm
Kamaladi Ktm Pob 6867
Address
bdbl@wlink.com.np
araniko@ntc.net.np
info@apexbanknepal.com
alpinedb@mail.com.np
info@ace.com.np
info@zenfil.com.np
wmbl@ntc.net.np
ufl@mos.com.np
unique@uniquefinance.com.np
ufcl@wlink.com.np
corporate@synergyfinance.
com.np
shreefin@websurfer.com.np
www.setitkp@yahoo.com
smbfil@wlink.com.np
reliable@wlink.com.np
merchantfcl@wlink.com.np
pofil@fewamail.com.np
pefil@wlink.com.np
pfinance@wlink.com.np
paficol@nec.com.np
omfinance@fewamail.com.np
ncml@wlink.com.np
nhmf@wlink.com.np
nefinco@info.com.np
E-Mail
www.bdbl.com
www.aranikobank.com.np
www.alpinedevbank.com.np
www.ace.com.np
www.zemfil.com.np
www.uniquefinance.com.np
www.unionfinance.org
www.omfinance.com
www.ncml.com.np
Website
68

2013/2014
9/23/2069
5/29/2063
Bhrikuti Vikash Bank Ltd.
Biratlaxmi Bikas Bank Ltd.
BISHWA BIKAS BANK LTD.
Bright Development Bank ltd.
BUSINESS UNIVERSHAL DEV.

BANK LTD.
Chhimek Vikash Bank Ltd.
City Development Bank Ltd.
Civic Development Bank ltd.
Clean Energy Devlopment Bank Ltd.
Corporate Development Bank Ltd.
Country Development Bank Ltd.
Cosmos Dev. Bank Ltd.
Professional Diyalo Bikas Bank Ltd
10
11
12
13
14
15
16
17
18
19
20
21
2/11/2069
6/26/2070
7/25/2067
GANDAKI BIKAS BANK LTD.
Garima Bikas Bank Ltd.
Gaumukhee Bikas Bank Ltd.
Gaurishankar Development Bank

Ltd.
23
24
25
26
27
International Dev. Bank
Jyoti Bikas Bank Ltd.
35
32
Innovative Development Bank ltd.
31
33
Infrastructure Development Bank

Ltd.
30
34
6/1/2064
Hamro Bikas Bank ltd.
29
9/1/2067
5/4/2070
11/18/2069
9/23/2069
1/12/2065
6/8/2070
2/23/2064
Gurkha Vikas Bank Ltd.
H & B DEVELOPMENT BANK

LTD.
28
9/1/2067
3/9/2063
7/20/2064
Excel Development Bank
FIRST MICROFINANCE DEV

BANK LTD.
22
12/14/2067
2/8/2062
10/29/2070
12/14/2067
3/2/2068
10/26/2065
10/26/2069
4/25/2067
9/13/2061
9/1/2067
9/4/2064
6/5/2063
11/21/2068
BHARGAV BIKAS BANK LTD.
2/1/2069
Listed Date
Name of Companies
BAGMATI DEVELOPMENT
BANK LTD.
SN
046-530508
4427627
086-460320
4212814-4215312
071-526301-526302
9851094052 011660543
010-561777
4222670-4222730
4255650-4255182
78540040
086-460324
61533694-533695
06154466-541244
4425358-4425361
023-543554-543714
11661215
4244723-4261354
064-421536
011-660701-660711
051531031-527845
4671444-4671666
010-520704
061-521505-521912
4465785-057521575
4230234-4240998
011-440682/83
61528001-528002
021538051-538052
071544967-546967
081-525037-521027
Phone
4442192
086-460436
4212774
071-526303
011-660552
010-561779
4222882
4242829
78540469
086-560323
61533696
061541255
4427046
023-543563
11660703
4262396
064-421538
011-660733
051-527843
4277013
010-520072
61533038
4488912
4245895
011-440684
61528003
21538218
071541483
081-526058
046-530509
Fax
hariuna 9 sarlahi
Kamaladi Ktm
BAGDULA PIYUTHAN
TEKU KATHMANDU
SIDDHARTHANAGAR 5 RUPANDEHI
Banepa Nepal
BATTAR, NUWAKOT
Kamaladi Ktm
Gpo 5617 Putalisadak Kathmandu
kawasoti napalparasi
Bijubar, Pyuthan
mahendrapool pokhara
Pob 167 Pokhara
33 gyanesor kathmandu
Anarmani Jhapa
banepa kavre
Pob 10953 Thapathali
Gorkha Municipality-3, Gorkha
BANEPA 10, KAVRE
Adarshanagar Birgunj
pob 24773 sitapaila ktm
dhading besi dhading
pob 372 chipledhunga pokhara
Pob 7629 Baneshor Ktm
kantipath ktm
Panauti, Kavre
POB 241 CHIPLEDHUNGA POKHARA
Hanumandas Road Biratnagar
Pob 73 Butawal
surkhet road nepalgunj
Address
info@jbbl.com.np
khatrymadan@yahoo.com
www.jbbl.com.np
www.jhimrukbank.com
www.internationalbank.com.np
www.innovativedevelopmentbank.
com
info@innovativedevelopmentban.com
info@internationalbank.com.np
www.idbank.com.np
www.hamrobank.com
www.hnbdevbank.com
www.gurkhabank.com
www.gaurishankar.org.np
www.gaumukheebank.com.np
www.fmdb.com.np
www.edb.com.np
www.diyalobak.com
www.ddbank.org
www.cosmosbank.com.np
www.cdbank.com.np
www.cedbl.com
www.yourcitybank.com
www.budbank.com.np
www.bbbank.com.np
Website
info@idbank.com.np
hamrobank@gmail.com
info@hnbdevbank.com
info@gdbl.com.np
gaurishankarfi@ntc.net.np
gaumukhi.bijuwar@gmail.com
gbbltd@yahoo.com
info@fmdb.com.np
excelbirta@yahoo.com
diyalobank@gmail.com
deprosc_bank@yahoo.com
info@cosmosbank.com.np
info@cdbank.com.np
info@corporatebank.com.np
info@cedbl.com
civic@cdbl.com.np
mail@yourcitybank.com
cbb@ntc.net.np
info@budbank.com.np
info@brightbank.com.np
bbbank@bbbank.com.np
biratlaxmi@wlink.com.np
info@bhrikuteebank.com.np
info@bhargavbank.com.np
bdbl@ntc.net.np
E-Mail

2013/2014
69
9/23/2069
Malika Bikas Bank Ltd.
Yeti Development Bank Ltd.
Metro Dev.Bank
Matribhu Bikas Bank Ltd.
Mission Development Bank ltd.
46
47
48
49
50
51
52
MUKTINATH BIKAS BANK LTD.
Nagbeli Laghubitta Bikas Bank Ltd.
Naya Nepal Laghubitta Bikas Bank
Narayani Industrial Dev. Bamk
Nepal Community Dev. Bank Ltd.
NDEP Bank Ltd.
Nepal Development Bank
Nepal Industrial Dev. Corp.
Nerude Lagubitta Bikas Bank Ltd.
Nilgiri Bikas Bank Ltd.
Nirdhan Utthan Bank Ltd.
Pacific Dev. Bank
55
56
57
58
59
60
61
62
63
64
65
66
67
Miteri Development Bank Ltd.
Mahakali Bikas Bank Ltd.
45
Mithila Laghubitta Bikas Bank Ltd.
9/19/2066
Madhyamanchal Grameen Bikas

Bank Ltd.
53
2/4/2067
Kasthamandap Development Bank

Ltd.
44
54
9/1/2067
Karnali Bikas bank Ltd
6/18/2069
6/18/2069
1/11/2060
3/16/2067
3/16/2067
11/15/2053
9/16/2058
6/15/2065
11/22/2070
9/26/2063
9/29/2070
12/6/2070
6/26/2068
12/6/2070
10/24/2066
6/26/2070
10/26/2070
6/18/2069
7/26/2070
4/25/2067
8/24/2064
9/29/2066
9/1/2067
kankai bikas bank ltd.
43
3/20/2068
9/26/2067
42
KABELI BIKAS BANK LTD.
39
KAILASH BIKAS BANK LTD.
Kakre Bihar Bikas Bank
38
9/29/2070
4/14/2069
KAMANA BIKASH BANK LTD.
Kanchan Dev. Bank
37
40
Kaliak Microcredit Dev. Bank
36
Listed Date
41
Name of Companies
SN
063-440555
071549899-549900
066-520789
4228369
69520955
021524560
4228322-4227220
4245740-59
4242272-4242553
071-541817, 541818
056561258
011-490671
023-540933
061-522786
041-560173
025-531317
071-551586,551587
047-520625
061-526347-48
064-421540,421541
4268719-4223808
091520775-523738
099-521365
041-527383-5543598
4258400
81526014-15
23584749
061-560300-560700
4443034-4432139
26521435
083-524432
099-520265
Phone
071549901
066-520787
4228369
69520956
021531087
4227428
4245753
4251653
071-541819
056561670
011-490672
061-537952
041-560172
025-531354
071-551585
047-520668
061-525810
064-421539
4269308
524800
099-525790
041-527383
4233804
81526044
23584610
061-560499
4423779
26521436
083-524472
099-520263
063-440556
Fax
Waling, Shanga
Pob 66 Butawal
besisahar lamjhung
Anamnagar Ktm
NEW ROAD BENI BAZAR MYAGDI
BHANUTOL BIRATNAGAR
Durbarmarga Ktm
Pob 11017 Heritage Plaza Ktm
Kamaladi Ktm
Butwal-8, Rupandehi
Chitawan Nepal
DhulIKHEL KAVRE, Pob. 36
Bittamod-7, Jhapa
PRITHVI CHOWK 9 POKHARA
Dhalkbar, Dhanusa
mehendra path dharan
Durga Mandir line, Butwal, PoB 76
Sindhulimadhi, Sindhuli
NEW ROAD POKHARA
Gorkha Municipality-1, Buspark,
Durbarmarga Ktm
Dhangadi Nepal
Mahendra Nagar Kanchanpur
Janakpur Nepal
POB 11844 New Road Ktm
nepalgunj banke
damak jhapa
LEKHNATH 7 KASKI NEPAL
PUTALISADAK KTM
DHANKUTA 7 DHANKUTA
BIRENDRANAGAR - 6 SURKHET
BHIMDUTTA 4 KANCHANPUR
Address
info@pdbl.com.np
info@pacificbank.com.np
nirdhan@bcci.com.np
nerude@wlink.com.np
nidc@wlink.com.np
ndb@ccsl.com.np
info@ndep.com.np
info@ncdbank.com
nemfin@ntc.net.np
nlbbank@yahoo.com
info@muktinathbank.com.np
mithilabank@yahoo.com
tulasi.wosti@gmail.com
info@missionbanknepal.com.np
info@mdbl.com.np
info@metrodevbank.com.np
info@manaslubank.com.np
info@manakamanabank.com
ganeshke@malikabank.com
mahaklib_bank@yahoo.com
madhyamnchal@ntc.net.np
kdbl@kdbl.com.np
kdbl@ntc.net.np
kbbl@kankaibank.com.np
info@kamanabank.com.np
annapurna@fewamail.com.np
info@kanchanbank.com.np
info@kalikabank.com.np
E-Mail
www.pdbl.com.np
www.pacificbank.com.np
www.ncdbank.com
www.muktinathbank.com.np
www.miteribank.com.np
www.missionbanknepal.com.np
www.mdbl.com.np
www.metrodevbank.com
www.manaslubank.com.np
www.manakamanabank.com
www.mdbank.com.np
www.kdbl.com.np
www.kamanabank.com.np
www.annapurnafinance.com.np
www.kanchanbank.com.np
www.kalikabank.com.np
Website
70

2013/2014
9/19/2066
11/25/2065
Prabhu Bikas Bank Ltd.
Public Dev. Bank Ltd.
Purbanchal Grameen Bikas Bank

Ltd.
69
70
71
6/8/2070
Reliable Dev. Bank Ltd.
Rising Dev. Bank
73
74
75
Siddhartha Vikash Bank Ltd
Subeksha Bikas Bank Ltd.
Summit Micro Finance Dev. Bank
81
82
83
84
11/9/2067
6/28/2066
11/9/2067
Tourism Dev. Bank
Triveni Bikas Bank Ltd.
WESTERN DEVELOPMENT
BANK LTD.
88
89
90
91
92
10/26/2065
4/14/2069
4/16/2064
Supreme Dev. Bank
TINAU DEVELOPMENT BANK

LTD.
4/16/2064
2/3/2070
3/12/2069
9/11/2065
6/5/2063
5/4/2070
2/4/2067
87
Swarojgar Laghubitta Bikas Bank
Shine Resunga Development Bank

ltd.
Swabalamban Bikas Bank Ltd.
SHANGRILA DEVELOPMENT
BANK LTD.
80
85
6/26/2068
Sindhu Bikas Bank Ltd.
79
86
2068-6-26
78
6/8/2070
1/31/2064
Sahayogi Vikas Bank Ltd.
76
77
6/18/2069
12/13/2065
3/2/2068
Rural Micro Finance Dev. Centre

Ltd.
72
4/26/2065
12/22/2066
Pathivara Bikas Bank Ltd.
68
Listed Date
Name of Companies
SN
082-560732
4233373
056528831
4701357-4701358
71541055-542576
4785211-4785217
4232229
011-661060
023-541420
056-521734-523071
071545543-546502
071-551500-551498
061-523715-523716
011-489245-46
071-546993 -546994
041525971-525972
4111828-923
056-501850
4218927, 4218989
4268019-20
071-520856
021-521703-523396
051-527822
4254580
021540702-540703
Phone
21540701
082-560907
4233376
056522992
4701362
71546287
47852163
4232229
23-541420
056-531738
071550457
071-551497
061-538229
011-489247
71542694
041525971
4111901
056-501838
4218997
4247702
071-523057
021-524259
051-527866
4226315
Fax
Urlabari 2 Morang
DHANG GHORAI
Tripureshwor Kathmandu
POB 30 Narayangadh Chitawan Nepal
THAMEL KATHMANDU
SANGAMPATH BUTAWAL
NEW BANESHOR KTM
Maitighar, KTM
BANEPA KAVRE
birtamod jhapa
Narayanghad Chitawan
Tinkune Kathmandu
SIDDHARTHA ROAD 8 BUTAWAL
NEW ROAD 9 POKHARA
BARABISE,SINDHUPALCHOK
Butawal Nepal
Pob 18 Janakpur Dham
SUBIDHANAGAR TINKUNE KTM
narayanghat, chitawan
Bagdurbar, Sundhara, Pob. 6247
PUTALISADAK KTM
siddhartha nagar rupandehi
Biratnagar Nepal
Adarshanagar Birgunj
gpo 5211 ktm
Address
wdbldang@yahoo.com
info@viborbank.com
triveni@tmi.com.np
info@tdbl.com.np
tbbslbtl@nt.net.np
info@sdbank.com.np
sbbco@ntc.net.np
swarojgarbank@yahoo.com
banksummit@yahoo.com
subank@wlink.com.np
sdbl@hons.com.np
info@shinebank.com.np
info@shangrilabank.com
info@sindhubikasbank.com.np
sbbl@wlink.com.np
sahayogi@jncsweb.net
skbbl@wlink.com.np
info@risingbank.com.np
info@reliablebank.com
rmdc@wlink.com.np
purnimabank@pbbl.com.np
gbbn@wlink.com.np
prabhubank@mail.com.np
pathibharabank@nns.com.np
E-Mail
www.viborbank.com
www.tdbl.com.np
www.sdbank.com.np
sb_bank@ntc.net.np
www.slbbl.com.np
www.sdblnepal.com
www.shinebank.com.np
www.shangrilabank.com
www.sewabank.com.np
www.skbbl.com.np
www.risingbank.com.np
www.reliablebank.com.np
www.rmdcnepal.com
www.pbbl.com.np
www.grameenbirat.com.np
www.prabhubank.com
Website

Annual Trading Report 2013-14

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Annual Trading Report 2013-14

Diunggah oleh

Hak Cipta:

Format Tersedia

NATIONAL ECONOMY IN FY 2013/14

NEPSE Annual Trading Report

1.2 Income based Gross Domestic Product

1.4 Per Capita Income

1.5 Gross National Disposable Income

1.6 Global Competitiveness Index

Global Competitiveness Index Rank

Financing through local equity market

Ease of access to loan

Venture capital availability

Protection of minority shareholders

NEPSE Annual Trading Report

2.1 Primary Market

NEPSE Annual Trading Report

Source: Security Board of Nepal

2.2 Secondary Market

NEPSE Annual Trading Report

Group-wise distribution of turnover

No. of Shares ('000)

Amount (Rs. In Million)

NEPSE Annual Trading Report

8.0 % Laxmi Bank Debenture-2076

Trading of Mutual Fund Units

Trading of Preference Share

Trading of Promoter Share

NEPSE Annual Trading Report

Chilime Hydropower Company Limited

Nepal Bank Limited

Nepal Bangladesh Bank Limited

National Life Insurance Co. Ltd.

Nepal Life Insurance Co. Ltd.

2.2.2. Market Capitalization

NEPSE Annual Trading Report

Group-wise change in market capitalization (Rs. In million)

NEPSE Annual Trading Report

NEPSE Annual Trading Report

Overall NEPSE Index:

NEPSE Annual Trading Report

Opening Index Closing Index Change %

Datewise NEPSE Index FY 2013/14

NEPSE Annual Trading Report

Ordinary shares listed during FY 2013/14

Sindhu Bikas Bank Ltd.

NEPSE Annual Trading Report

Jhimruk Bikas Bank Ltd.

NEPSE Annual Trading Report

2.2.5. Classifications of listed Companies

NEPSE Annual Trading Report

NEPSE Annual Trading Report

Nepal Stock Exchange Ltd.

NEPSE Index High

NEPSE Index Low

NEPSE Annual Trading Report

NEPSE Float Index

NEPSE Float Index

NEPSE Annual Trading Report

Nepal Stock Exchange Ltd.

Civil Bank Ltd

Century Commercial Bank

Commerz and Trust Bank

Citizen Bank International

Everest Bank Limited

Global IME Bank Limited

Grand Bank Nepal Limited