Anda di halaman 1dari 111

IDX Monthly Statistics

November 2015
Volume 24 No. 11

Indonesia Stock Exchange


Research and Development Division

2015 Indonesia Stock Exchange. All rights reserved.


The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ............................................................................. 1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................... 1
IDX Indices Highlights ............................................................................................................................................ 2
Statistical Highlights ............................................................................................................................................... 3
Daily IDX Indices .................................................................................................................................................... 4
Daily IDX Sectoral Indices ...................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ................................................................................... 5
IDX Indices (Chart).................................................................................................................................................. 6
Daily Trading by Type of Investor ......................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ........................................................................................................... 11
Daily Stock Trading by Type of Market ............................................................................................................... 12
Daily Rights Certificate, Warrant and ETF Trading .............................................................................................. 13
Trading Summary by Industry .............................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ......................................................................................... 14
Trading Summary by Industry (Chart) ................................................................................................................. 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ................................................................. 14
50 Biggest Market Capitalization Stocks .............................................................................................................. 15
20 Most Active Stocks by Total Trading Volume .................................................................................................. 16
20 Most Active Stocks by Total Trading Value .................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ............................................................................................. 17
Top 20 Gainer Stocks .......................................................................................................................................... 18
Top 20 Loser Stocks ............................................................................................................................................ 18
20 Most Active Brokerage Houses in Total Value ................................................................................................ 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................ 19
20 Most Active Stocks by Total Trading Value, January November 2015 .......................................................... 20
20 Most Active Brokerage Houses in Total Value, January November 2015 ..................................................... 20
Table of Trading by Industry ................................................................................................................................ 21
Warrant Trading ................................................................................................................................................... 35
Rights Trading ...................................................................................................................................................... 35
ETF Trading ......................................................................................................................................................... 36
REIT Trading ........................................................................................................................................................ 36
Financial Data & Ratios ........................................................................................................................................ 37
Stock Split ............................................................................................................................................................. 51
Additional Listed Shares ...................................................................................................................................... 51
Dividend Announcements ..................................................................................................................................... 52
Right Announcements ........................................................................................................................................... 52
IDX Members Stock Transaction ......................................................................................................................... 53
IDX Members Warrant Transaction ...................................................................................................................... 56
IDX Members ETF Transaction ............................................................................................................................ 58
IDX Members REIT Transaction .......................................................................................................................... 58
IDX Members Right Transaction .......................................................................................................................... 59
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 November 2015 .......................................................... 60

Stock Option Activities ........................................................................................................................................ 61


Exchange Traded Fund (ETF) Activities ............................................................................................................... 61
Real Estate Investment Trust (REIT) Activities ..................................................................................................... 62
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ................................................. 63
Average Daily Trading Value All Instrument Activities ........................................................................................... 66
Listing Summaries and Trading of Bonds, Sukuk & ABS ...................................................................................... 67
Corporate Action of Bonds, Sukuk & ABS ............................................................................................................. 67
New Issues of Bonds, Sukuk & ABS ..................................................................................................................... 69
Government Bonds ............................................................................................................................................... 70
Corporate Bonds & Sukuk Issues ......................................................................................................................... 74
Asset-backed Securities Issues ............................................................................................................................ 97
Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................ 98
50 Most Active Bonds ......................................................................................................................................... 99
NOTES

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Indonesia Stock Exchange


Composite Stock Price Index and Stock Trading Volume
15,000

5,600

11,250

5,100

7,500

4,600

3,750

4,100

3,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity


12,000

4,650

10,000

4,600

8,000

4,550

6,000

4,500

4,000

4,450

2,000

10

Trading Volume, million shares (LHS)

11

12

13

16

17

18

19

20

Trading Value, Rp billion (LHS)

Research and Development Division

23

24

25

26

27

30

4,400

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

IDX Indices Highlights


Index
Jakarta Composite
Index (IHSG)

High

Low

Close

Change
1 Month

3 Month

1 Year

YTD (%)

(703.430)
(13.66%) 10

(780.489)
(14.93%) 10

(148.671)
(16.44%) 18

(130.872)
(14.77%) 13

(143.119)
(15.93%) 13

(6.153)
(1.53%) 12

(72.092)
(15.42%) 12

(59.680)
(13.12%)

(18.487)
(3.09%) 19

(118.272)
(16.94%) 19

(103.218)
(15.11%) 14

(111.242)
(16.10%) 14

(727.461)
(31.40%) 25

(703.035)
(30.67%) 24

(761.745)
(32.40%) 24

(46.700)
(5.17%) 23

(344.001)
(28.63%) 24

(587.279)
(40.65%) 25

(511.665)
(37.38%) 25

37.361
10.41%

(69.542)
(14.93%) 11

(149.887)
(27.44%) 23

(147.406)
(27.11%) 22

10.599
1.03%

(224.935)
(17.75%) 22

(209.591)
(16.74%) 17

(264.587)
(20.24%) 21

(8.722)
(0.20%) 11

(63.149)
(1.40%) 11

(769.921)
(14.76%)

(4.272)
(0.56%) 14

(15.350)
(1.99%) 15

LQ45

795.175
Nov 26

754.703
Nov 10

755.462
Nov 30

IDX30

416.075
Nov 26

393.238
Nov 10

395.348
Nov 30

Jakarta Islamic
Index

610.466
Nov 04

579.797
Nov 30

579.797
Nov 30

(6.299)
(1.07%) 19

1,812.086 1,589.290 1,589.290


Nov 30
Nov 04
Nov 30

(186.951)
(10.53%) 25

Agriculture

6 Month

4,612.565 4,442.180 4,446.458


Nov 16
Nov 30
Nov 04

Mining

959.710
Nov 04

857.334
Nov 30

857.334
Nov 30

Basic Industry &


Chemicals

415.627
Nov 26

368.468
Nov 10

396.268
Nov 30

0.433
0.11%

(94.208)
(9.90%) 24
27.301
7.40%

Miscellaneous Industry

1,163.761 1,042.486 1,042.486


Nov 11
Nov 30
Nov 30

(2.466)
(0.24%) 12

Consumer Goods
Industry

2,103.241 2,004.462 2,077.510


Nov 04
Nov 12
Nov 30

34.347
1.68%

(16.899)
(1.05%)

1
4

(263.392)
(11.25%)

16.651
3.64%

(65.856)
(12.20%)

6.223
0.67%

(124.349)
(11.81%)

488.854
Nov 04

470.267
Nov 02

474.134
Nov 30

4.810
1.02%

Infrastructure, Utilities
and Transportation

954.863
Nov 26

884.129
Nov 11

928.529
Nov 30

33.749
3.77%

Finance

692.174
Nov 26

651.198
Nov 02

651.533
Nov 30

(6.592)
(1.00%) 18

(21.805)
(3.24%) 20

(108.167)
(14.24%)

Trade, Services and


Investment

842.039
Nov 04

802.632
Nov 30

802.632
Nov 30

(35.715)
(4.26%) 23

(72.965)
(8.33%) 25

Manufacturing

1,174.505 1,129.527 1,145.235


Nov 02
Nov 30
Nov 04

29.806
2.67%

Main Board

1,321.228 1,269.660 1,271.566


Nov 04
Nov 16
Nov 30

1.624
0.13%

4
8

(29.048)
(1.38%) 10

Property, Real Estate and


Building Construction

2
5

20.770
1.85%

(15.699)
(1.22%)

3
9

2
4
3

(61.547)
(2.88%)

(27.034)
(5.39%)

1
2

(213.450)
(18.69%) 21
(69.459)
(9.63%)

(139.454)
(14.80%) 10

(63.479)
(7.33%)

(165.681)
(12.64%)

(178.539)
(13.49%)

(236.763)
(15.70%) 14

3
8

(211.434)
(14.26%) 12

(100.409)
(4.61%)

(50.774)
(9.67%)

1
4

(231.755)
(19.97%) 20
(80.107)
(10.95%)

(76.002)
(8.65%)

(189.970)
(14.23%)

5
2
8

(235.319)
(15.62%) 12

671.019
Nov 02

652.385
Nov 30

652.385
Nov 30

(16.869)
(2.52%) 21

(18.223)
(2.72%) 18

KOMPAS100

989.921
Nov 04

942.273
Nov 30

942.273
Nov 30

(6.646)
(0.70%) 15

(22.766)
(2.36%) 16

(198.752)
(17.42%) 21

(190.672)
(16.83%) 18

(202.360)
(17.68%) 17

BISNIS-27

396.993
Nov 26

376.038
Nov 10

376.107
Nov 30

(69.111)
(15.52%) 13

(76.194)
(16.85%) 19

(80.784)
(17.68%) 18

PEFINDO25

361.149
Nov 04

345.076
Nov 30

345.076
Nov 30

(12.695)
(3.55%) 22

(30.349)
(8.08%) 24

(121.464)
(26.04%) 23

(124.263)
(26.48%) 22

(141.957)
(29.15%) 23

SRI-KEHATI

267.272
Nov 04

253.436
Nov 30

253.436
Nov 30

(2.532)
(0.99%) 17

(9.155)
(3.49%) 21

(52.209)
(17.08%) 20

(40.953)
(13.91%) 11

(46.128)
(15.40%) 11

ISSI

145.727
Nov 04

139.713
Nov 16

139.799
Nov 30

(1.157)
(0.82%) 16

(2.507)
(1.76%) 14

(27.267)
(16.32%) 16

(26.306)
(15.84%) 15

(28.839)
(17.10%) 16

infobank15

528.043
Nov 26

491.790
Nov 11

492.190
Nov 30

(6.180)
(1.24%) 20

(19.953)
(3.90%) 22

(94.524)
(16.11%) 15

(64.363)
(11.56%)

SMinfra18

311.088
Nov 26

287.970
Nov 10

298.853
Nov 30

8.019
2.76%

MNC36

255.427
Nov 26

243.385
Nov 10

243.657
Nov 30

0.254
0.10% 10

Investor33

325.218
Nov 26

307.828
Nov 10

309.497
Nov 30

(0.866)
(0.28%) 13

1.680
0.45%

(3.269)
(0.86%)

(43.638)
(12.74%)

0.001
(1.59%) 13

(40.956)
(14.39%)

(0.163)
(2.62%) 17

(60.448)
(16.34%) 17

(66.356)
0.36%

Research and Development Division

5
8

(64.911)
(9.05%)

Development Board

(50.058)
(7.13%)

(66.273)
(14.36%)

(66.356)
(18.17%) 20
(34.564)
(12.42%)

(58.587)
(15.92%) 16

(69.277)
(9.60%)

(70.980)
(12.60%)

(71.931)
(19.40%) 19
(39.625)
(13.99%)

(62.426)
(16.78%) 15

E Q U I T Y

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Statistical Highlights
IDX Total Trading
Stock Trading
Summary

Sharia Stock Trading

Volume

Value

Freq.

Volume

Value

(Million)

(Billion)

(Thou.)

(Million)

(Billion)

59,947

78,804

4,487

46,871

50,823

0.004

Regular Market

%*
64.5

LQ45 Stock Trading


Freq.

Volume

Value

(Thou.)

(Million)

(Billion)

3,386

18,548

55,903

Freq.
(Thou.)

70.9

2,563
0.001

Cash Market

0.001

0.050

0.001

1.8

Negotiated Market

33,965

23,366

22,070

12,808

54.8

2,406

12,292

52.6

Total

93,912

102,170

4,496

68,941

63,631

62.3

3,392

20,954

68,196

66.7

2,567

4,472

4,865

214

3,283

3,030

62.3

162

998

3,247

66.7

122

Daily Average

Volume

Value

Freq.

(Million)

(Billion)

(Thou.)

Other Instrument
Trading Summary

Buy

18,947

45,061

1,434

Rights Certificate

Sell

18,237

48,395

1,636

Warrant

710

-3,335

Foreign Transaction1

Net Purchase2

Bond Trading Summary


Government Bond (Rp)

Volume

Corporate Bond (Rp)

10,536

258,087,762,000,000
-

Government Bond (USD)

Freq.

15,610,499,100,000

0.0001

%*

Value

(Million)

(Billion)

548

336

98

4,650

ETF

0.51

0.29

246

REIT

0.02

0.002

13

Bond Outstanding Summary


Government Bond (Rp)
Government Bond (USD)

1,818

Corporate Bond (Rp)

Corporate Bond (USD)

Corporate Bond (USD)

Asset-backed Security (Rp)

Asset-backed Security (Rp)

Contract
Stock Option

Average
Weighted Average

Value

Freq.

1,410,494,103,000,000
1,040,000,000
249,034,760,000,000
100,000,000
2,283,289,410,825

Active Stocks

476

Active Brokerage Houses

108
21

Trading Days
Delisting

PER (X)

PBV (X)

Issuer

12.36

1.92

Volume

1.94

Value (Rp)

12.78

Stocks
Market Capitalization

Freq.

Volume

4,717,691,984,366,160

Listed Issuers

518

Listed Shares

3,324,590,658,413

New Issues
Issuers

Volume

Value (Rp)

Additional Listed
Shares

5,250,683,495

Right Issues
Issuers

Volume

447,750,000

Value (Rp)

537,300,000,000

ETF
Number of listed ETF

REIT
Number of listed REIT

Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

IDX INDICES
JCI

LQ45

IDX30

JII

Main
Board

Dev.
Board

Kompas100

02-Nov

4,464.959

762.410

396.464

593.580

1,272.651

671.019

950.484

376.197

357.309

03-Nov

4,533.086

777.533

404.431

599.470

1,294.914

670.595

969.244

385.153

357.357

04-Nov

4,612.565

794.641

413.386

610.466

1,321.228

668.444

989.921

395.124

361.149

05-Nov

4,577.233

787.014

409.924

605.229

1,310.604

665.263

980.295

391.292

357.868

06-Nov

4,566.552

783.829

408.680

603.795

1,307.600

663.500

976.683

389.866

358.293

09-Nov

4,499.507

767.990

400.441

591.374

1,286.001

663.004

957.342

382.091

355.060

10-Nov

4,451.053

754.703

393.238

582.208

1,271.271

659.257

942.898

376.038

357.316

11-Nov

4,451.589

756.712

394.943

584.883

1,271.305

659.794

944.042

378.328

351.107

12-Nov

4,462.225

759.329

395.774

582.481

1,274.705

659.975

947.292

379.759

352.429

13-Nov

4,472.838

762.891

398.282

587.550

1,279.099

656.301

950.654

380.552

347.395

16-Nov

4,442.180

756.484

395.139

581.527

1,269.660

654.387

943.029

377.074

345.888

17-Nov

4,500.947

770.953

402.688

589.299

1,287.127

660.466

959.382

384.377

348.074

18-Nov

4,497.910

773.368

404.430

593.792

1,287.014

657.027

961.766

386.089

347.760

19-Nov

4,518.940

778.060

406.344

596.859

1,293.863

656.809

967.851

387.392

350.810

20-Nov

4,561.334

787.448

411.282

604.545

1,306.953

659.200

979.446

391.728

353.928

23-Nov

4,541.066

780.548

407.577

595.597

1,300.818

657.569

972.102

387.391

353.516

Date

BISNIS-27 PEFINDO25

24-Nov

4,545.378

781.327

408.242

594.878

1,302.320

657.137

972.697

388.771

353.743

25-Nov

4,585.546

790.300

413.142

599.284

1,314.317

661.012

983.037

392.812

356.800

26-Nov

4,597.057

795.175

416.075

601.793

1,318.239

660.205

989.207

396.993

354.532

27-Nov

4,560.560

787.038

411.738

601.044

1,306.789

658.863

978.693

390.663

353.034

30-Nov

4,446.458

755.462

395.348

579.797

1,271.566

652.385

942.273

376.107

345.076

Date

SRIKEHATI

ISSI

infobank15

SMinfra18

MNC36

Investor33

02-Nov

257.078

142.119

492.708

294.057

244.614

311.375

03-Nov

261.934

143.512

508.053

296.665

249.553

317.813

04-Nov

267.272

145.727

520.891

301.561

254.518

324.546

05-Nov

264.680

144.648

515.254

298.971

252.092

321.034

06-Nov

264.344

144.313

513.356

296.441

251.816

320.008

09-Nov

259.510

141.992

502.755

291.481

247.330

313.723

10-Nov

254.898

140.490

494.223

287.970

243.385

307.828

11-Nov

254.883

140.804

491.790

288.661

244.084

308.914

12-Nov

255.012

140.566

496.414

291.243

244.698

309.141

13-Nov

257.385

141.037

497.139

294.555

246.764

312.283

16-Nov

254.970

139.713

495.029

291.474

244.937

309.499

17-Nov

258.808

141.119

506.135

299.767

249.263

314.475

18-Nov

260.611

141.726

506.740

303.749

249.764

316.380

19-Nov

261.599

142.630

509.334

305.762

250.070

318.043

20-Nov

263.880

144.327

511.157

310.651

252.918

321.281

23-Nov

262.348

142.934

513.405

304.078

251.238

319.031

24-Nov

262.638

142.771

515.042

305.517

251.128

319.399

25-Nov

265.794

143.666

523.474

307.798

254.233

323.032

26-Nov

267.106

144.109

528.043

311.088

255.427

325.218

27-Nov

265.058

143.652

515.968

308.889

253.279

322.298

30-Nov

253.436

139.799

492.190

298.853

243.657

309.497

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

IDX SECTORAL INDICES


Mining

Basic
Industry

Misc.
Industry

Consumer
Goods

947.356

371.578

1,091.538

2,044.134

1,774.480

954.135

384.357

1,118.218

04-Nov

1,812.086

959.710

395.518

05-Nov

1,770.795

950.278

394.385

06-Nov

1,768.137

949.911

09-Nov

1,735.819

Date

Agriculture

02-Nov

1,770.112

03-Nov

Property

Infrastructure

Finance

Trade

Manufacturing*)

470.267

910.027

651.198

833.846

1,129.527

2,057.772

482.534

911.355

669.639

833.033

1,148.687

1,138.212

2,103.241

488.854

918.168

685.148

842.039

1,174.505

1,129.374

2,085.036

486.973

913.148

678.667

837.289

1,165.929

390.159

1,144.671

2,086.408

486.107

908.062

677.199

829.631

1,167.557

940.495

377.563

1,117.849

2,074.599

472.629

903.193

664.792

822.730

1,149.946

10-Nov

1,698.883

931.418

368.468

1,127.109

2,033.487

475.695

890.568

655.245

821.320

1,133.754

11-Nov

1,659.325

921.273

385.163

1,163.761

2,018.718

475.058

884.129

653.454

816.455

1,147.694

12-Nov

1,670.562

913.967

383.414

1,139.663

2,004.462

479.911

897.313

660.016

817.465

1,136.346

13-Nov

1,637.728

891.818

391.292

1,137.649

2,037.600

475.528

901.034

660.848

816.104

1,151.029

16-Nov

1,616.704

878.467

387.499

1,111.553

2,030.658

474.238

890.787

658.605

814.025

1,140.323

17-Nov

1,650.447

880.933

397.950

1,097.164

2,055.225

476.389

915.806

670.229

819.128

1,150.824

18-Nov

1,638.860

881.662

402.849

1,102.271

2,042.115

473.066

929.922

668.578

811.833

1,150.227

19-Nov

1,646.519

895.795

406.366

1,089.372

2,046.842

478.543

932.164

672.065

818.844

1,150.863

20-Nov

1,655.947

889.197

411.574

1,097.852

2,071.060

485.818

951.599

674.638

824.144

1,163.717

23-Nov

1,653.796

880.990

406.847

1,092.007

2,072.118

482.503

934.341

677.072

817.860

1,160.198

24-Nov

1,650.966

873.969

400.203

1,089.586

2,065.799

483.051

945.908

679.169

821.130

1,153.918

25-Nov

1,654.139

882.505

406.382

1,080.885

2,094.218

486.213

948.576

688.422

826.204

1,164.893

26-Nov

1,648.421

887.557

415.627

1,087.247

2,089.481

488.738

954.863

692.174

815.222

1,169.754

27-Nov

1,630.861

876.267

408.075

1,085.492

2,099.130

481.972

954.857

678.461

812.393

1,168.488

30-Nov

1,589.290

857.334

396.268

1,042.486

2,077.510

474.134

928.529

651.533

802.632

1,145.235

IDX Sectoral Indices (Dec 28, 1995 = 100)


*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Jakarta Composite Index and Sectoral Indices Movement


28 November 2014 - 30 November 2015
20%

10%

-10%

Consumer, -2.88%
Property, -5.39%
Trade, -7.33%
Finance, -9.63%

-20%

JCI, -13.66%
Misc-Ind, -16.74%
Infrastructure, -18.69%

Basic-Ind, -27.44%

-30%

Agriculture, -30.67%

-40%

Mining, -40.65%

-50%
Nov

Dec

2014

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

2015

Research and Development Division

Oct

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Indonesia Stock Exchange Indices


Million
Shares

Agriculture

Trading Volume (Bar, LHS)


Index

Million
Shares

Index (Line, RHS)

Mining

Index

9,000

3,000

9,000

3,000

7,500

2,500

7,500

2,500

6,000

2,000

6,000

2,000

4,500

1,500

4,500

1,500

3,000

1,000

3,000

1,000

1,500

500

1,500

500

Dec

Million
Shares

Feb

Apr

Jun

Aug

Dec

Nov

Basic Industry & Chemical

Index

Feb

Apr

Jun

Aug

Nov

Miscellaneous Industry

Million
Shares

Index

9,000

660

9,000

1,500

7,500

550

7,500

1,250

6,000

440

6,000

1,000

4,500

330

4,500

750

3,000

220

3,000

500

1,500

110

1,500

250

Dec

Million
Shares

Feb

Apr

Jun

Aug

Dec

Nov

Consumer Goods Industry

Index

Feb

Million
Shares

Apr

Jun

Aug

Nov

Manufacturing *)

Index

9,000

2,700

9,000

1,500

7,500

2,250

7,500

1,250

6,000

1,800

6,000

1,000

4,500

1,350

4,500

750

3,000

900

3,000

500

1,500

450

1,500

250

Dec

Feb

Apr

Jun

Aug

Nov

Dec

Feb

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Development Division

Apr

Jun

Aug

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Indonesia Stock Exchange Indices


Property, Real Estate
& Construction

Million
Shares

Trading Volume (Bar, LHS)


Index

Million
Shares

Index (Line, RHS)

Infrastructure, Utilities &


Transportation

Index

9,000

600

9,000

1,200

7,500

500

7,500

1,000

6,000

400

6,000

800

4,500

300

4,500

600

3,000

200

3,000

400

1,500

100

1,500

200

Dec

Feb

Apr

Jun

Aug

Nov

Finance

Million
Shares

Dec

Index

Million
Shares

Feb

Apr

Jun

Aug

Nov

Trade, Services & Investment

Index

9,000

900

9,000

1,050

7,500

750

7,500

875

6,000

600

6,000

700

4,500

450

4,500

525

3,000

300

3,000

350

1,500

150

1,500

175

Dec

Feb

Apr

Jun

Aug

Nov

LQ45

Million
Shares

Dec

Index

Feb

Apr

Jun

Aug

Nov

IDX30

Million
Shares

Index

9,000

1,050

9,000

510

7,500

875

7,500

425

6,000

700

6,000

340

4,500

525

4,500

255

3,000

350

3,000

170

1,500

175

1,500

85

Dec

Feb

Apr

Jun

Aug

Nov

Dec

Feb

Research and Development Division

Apr

Jun

Aug

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Indonesia Stock Exchange Indices


Main Board Index

Million
Shares

Trading Volume (Bar, LHS)

Index

Index (Line, RHS)

Development Board Index

Million
Shares

Index

9,000

1,650

9,000

780

7,500

1,375

7,500

650

6,000

1,100

6,000

520

4,500

825

4,500

390

3,000

550

3,000

260

1,500

275

1,500

130

Dec

Feb

Million
Shares

Apr

Jun

Aug

Nov

KOMPAS100

Dec

Index

Feb

Million
Shares

Apr

Jun

Aug

Nov

BISNIS-27

Index

12,000

1,260

9,000

600

10,000

1,050

7,500

500

8,000

840

6,000

400

6,000

630

4,500

300

4,000

420

3,000

200

2,000

210

1,500

100

Dec

Feb

Apr

Jun

Aug

Nov

PEFINDO25

Million
Shares

Dec

Index

Feb

Million
Shares

Apr

Jun

Aug

Nov

SRI-KEHATI

Index

9,000

600

9,000

330

7,500

500

7,500

275

6,000

400

6,000

220

4,500

300

4,500

165

3,000

200

3,000

110

1,500

100

1,500

55

Dec

Feb

Apr

Jun

Aug

Nov

Dec

Feb

Research and Development Division

Apr

Jun

Aug

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Indonesia Stock Exchange Indices


Million
Shares

Indonesia Sharia Stock Index

Trading Volume (Bar, LHS)

Index

Million
Shares

Index (Line, RHS)

Jakarta Islamic Index

Index

12,000

180

9,000

750

10,000

150

7,500

625

8,000

120

6,000

500

6,000

90

4,500

375

4,000

60

3,000

250

2,000

30

1,500

125

Dec

Feb

Apr

Jun

Aug

Nov

infobank15

Million
Shares

Dec

Index

Feb

Apr

Jun

Aug

Nov

SMinfra18

Million
Shares

Index

9,000

660

9,000

390

7,500

550

7,500

325

6,000

440

6,000

260

4,500

330

4,500

195

3,000

220

3,000

130

1,500

110

1,500

65

Dec

Feb

Apr

Jun

Aug

MNC36

Million
Shares

Dec

Nov

Index

Feb

Apr

Jun

Aug

Nov

Investor33

Million
Shares

Index

9,000

360

9,000

450

7,500

300

7,500

375

6,000

240

6,000

300

4,500

180

4,500

225

3,000

120

3,000

150

1,500

60

1,500

75

Dec

Feb

Apr

Jun

Aug

Nov

Dec

Feb

Research and Development Division

Apr

Jun

Aug

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

10

Daily Trading by Type of Investor (Foreign Selling)


Date

Foreign Investor Sell - Foreign Investor Buy

Foreign Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq. (x)

Volume

Value (Rp)

02-Nov

213,028,859

852,361,230,123

39,160

284,048,505

879,451,479,302

Freq. (x)
42,750

03-Nov

278,984,841

1,401,588,272,203

34,907

360,371,721

904,879,996,142

44,309

04-Nov

308,518,753

1,589,265,320,944

51,111

511,240,557

826,693,768,170

38,457
30,563

05-Nov

225,631,972

1,003,070,210,564

28,572

370,899,892

587,598,598,750

06-Nov

175,119,426

911,019,522,464

25,279

424,440,900

604,875,902,115

30,970

09-Nov

261,881,199

1,132,931,354,105

32,133

292,481,862

671,350,333,990

43,016

10-Nov

194,550,255

2,835,718,915,792

36,110

539,865,505

1,171,393,062,433

76,635

11-Nov

240,770,860

1,483,516,490,163

48,646

556,023,460

1,056,569,880,778

83,542

12-Nov

256,316,601

1,292,723,602,680

26,180

430,210,676

870,610,735,604

41,761

13-Nov

219,548,446

1,090,686,590,311

31,619

331,291,009

721,400,900,108

44,250
58,034

16-Nov

199,300,909

751,195,780,816

34,997

421,281,602

850,917,775,734

17-Nov

239,369,762

963,349,808,359

25,844

337,535,684

789,075,300,015

34,182

18-Nov

269,104,664

1,350,697,512,070

27,376

290,103,798

692,097,308,398

38,149
37,360

19-Nov

311,272,593

1,404,878,724,941

38,952

1,884,992,363

753,315,932,746

20-Nov

273,536,591

1,090,409,614,720

41,075

386,432,962

563,367,166,453

29,047

23-Nov

268,956,362

1,036,928,522,185

26,387

320,729,743

548,611,195,623

31,183

24-Nov

597,961,697

830,383,016,519

29,686

320,872,500

897,999,460,400

33,694

25-Nov

1,173,386,328

2,001,904,590,350

35,121

578,910,752

661,503,224,860

37,219

26-Nov

373,525,327

1,382,659,641,021

34,528

283,458,438

537,938,855,210

38,795

27-Nov

311,983,309

933,020,565,355

19,646

341,969,538

811,597,203,633

33,375

30-Nov

1,590,329,175

5,364,107,234,300

48,823

986,805,092

2,291,820,471,494

72,803

Total

7,983,077,929

30,702,416,519,985

716,152

10,253,966,559

17,693,068,551,958

920,094

Daily Trading by Type of Investor (Domestic Selling)


Date

Domestic Investor Sell - Foreign Investor Buy

Domestic Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq (x)

Volume

Value (Rp)

02-Nov

303,274,700

602,149,435,600

37,981

4,078,210,778

2,183,212,984,547

Freq (x)
111,614

03-Nov

319,581,081

734,657,327,965

48,705

3,268,759,747

2,460,811,384,020

129,871

04-Nov

380,903,100

1,093,703,827,000

71,723

3,786,099,393

2,216,653,578,437

129,844

05-Nov

201,507,667

653,876,032,040

35,655

3,045,851,873

2,075,864,121,777

104,391

06-Nov

307,242,600

551,014,315,800

29,717

2,759,192,050

1,641,564,737,630

92,417

09-Nov

347,207,490

759,127,122,150

25,724

2,538,273,206

1,625,266,761,738

92,632
127,313

10-Nov

194,575,800

667,072,717,100

26,066

3,773,285,613

2,086,528,423,340

11-Nov

210,052,900

442,136,138,600

23,674

3,081,104,849

1,600,651,785,453

88,241

12-Nov

330,558,260

473,518,927,150

23,755

2,512,937,586

1,734,707,803,134

116,773

13-Nov

312,257,516

644,619,947,014

27,579

2,890,000,060

1,674,525,103,618

79,299

16-Nov

316,196,034

425,076,872,186

18,386

2,710,161,377

1,529,681,527,584

74,364

17-Nov

273,650,067

620,516,716,725

28,276

2,619,259,655

1,813,622,224,388

129,349

18-Nov

251,349,393

688,661,336,325

28,037

2,575,988,839

1,711,608,989,896

95,286

19-Nov

311,559,400

687,269,662,600

47,652

2,928,517,019

2,009,258,553,254

106,545

20-Nov

314,773,745

709,103,070,790

49,740

3,136,799,891

1,950,489,739,863

97,810

23-Nov

293,878,998

521,939,664,599

29,544

2,984,377,455

1,604,981,682,584

95,388

24-Nov

923,300,926

571,864,999,646

31,058

2,770,652,056

1,733,652,514,929

87,765

25-Nov

732,388,812

750,435,217,790

37,427

3,144,902,334

1,918,029,530,589

101,178
108,929

26-Nov

753,854,836

887,420,202,750

42,811

3,022,055,201

1,986,217,243,736

27-Nov

2,119,460,993

1,041,435,688,911

27,195

3,206,090,137

1,894,624,044,814

92,059

30-Nov

1,766,088,205

832,581,023,510

27,634

3,879,066,451

1,964,648,302,100

79,931

Total

10,963,662,523

14,358,180,246,251

718,339

64,711,585,570

39,416,601,037,431

2,140,999

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

11

Daily Trading by Type Investor (Chart)


Million
Shares

Daily Trading Value

Rp
Billion
12,000

9,000

9,000

6,750

6,000

4,500

3,000

2,250

Thousand
X

10

12

16

18

20

24

26

30

Daily Trading Volume

10

12

16

18

20

24

26

30

Daily Trading Frequency

300

Seller - Buyer

DI

DI

Seller - Buyer

225

FI

DI

Seller - Buyer

DI

150

FI

Seller - Buyer

FI

75

FI

DI : Domestic Investors
FI : Foreign Investors
2

10

12

16

18

20

24

26

30

Total Trading by Investor's Type

Net Purchase by Foreigners

Rp

(% of market total, selling+buying)

400

100%
2

10

12

16

18

24

Domestic Investors

30
80%

20

26

- 400

60%

- 800

40%

- 1,200

20%

Foreign Investors
- 1,600

0%
2

10

12

16

18

20

24

26

30

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

12

Daily Stock Trading


Date

Non Regular Market

Regular Market
Volume

Value

Freq.

Volume

Value

Total
Freq. Volume

Value

Freq.

02-Nov

2,875

3,769,412

231,128

2,003

747,763

377

4,879

4,517,175

03-Nov

3,420

4,548,320

257,308

808

953,616

484

4,228

5,501,937

257,792

04-Nov

3,475

4,636,049

290,467

1,512

1,090,267

668

4,987

5,726,316

291,135

05-Nov

2,505

3,284,089

198,645

1,339

1,036,320

536

3,844

4,320,409

199,181

06-Nov

2,357

2,877,539

177,956

1,309

830,935

427

3,666

3,708,474

178,383

09-Nov

2,454

3,109,019

193,124

985

1,079,656

381

3,440

4,188,676

193,505

10-Nov

4,030

6,079,172

265,812

673

681,541

312

4,702

6,760,713

266,124

11-Nov

2,930

3,391,122

243,718

1,158

1,191,752

385

4,088

4,582,874

244,103

231,505

12-Nov

2,728

3,245,220

208,097

802

1,126,341

372

3,530

4,371,561

208,469

13-Nov

2,812

3,246,510

182,307

941

884,723

440

3,753

4,131,233

182,747

16-Nov

2,344

2,773,249

185,458

1,302

783,623

323

3,647

3,556,872

185,781

17-Nov

2,759

3,445,878

217,313

711

740,686

338

3,470

4,186,564

217,651

18-Nov

2,190

3,107,450

188,446

1,197

1,335,615

402

3,387

4,443,065

188,848

19-Nov

2,928

3,679,713

230,185

2,509

1,175,010

324

5,436

4,854,723

230,509

20-Nov

3,235

3,469,159

217,331

876

844,211

341

4,112

4,313,370

217,672

23-Nov

2,610

2,860,785

182,127

1,258

851,676

375

3,868

3,712,461

182,502

24-Nov

2,423

2,979,873

181,846

2,190

1,054,027

357

4,613

4,033,900

182,203

25-Nov

2,537

3,155,720

210,485

3,092

2,176,152

460

5,630

5,331,873

210,945

26-Nov

2,710

3,387,941

224,496

1,723

1,406,294

567

4,433

4,794,236

225,063

27-Nov

2,322

2,672,581

171,884

3,658

2,008,096

391

5,980

4,680,678

172,275

30-Nov

4,302

9,085,598

228,827

3,920

1,367,559

364

8,222

10,453,157

229,191

Total

59,947

78,804,403

4,486,960

33,965

23,365,864

8,624

93,912

102,170,266

4,495,584

Daily Stock Trading (Non Regular Market)


Date

Negotiated Market

Cash Market
Volume

Value

Volume

Value

02-Nov

2,003

747,763

377

03-Nov

808

953,616

484

04-Nov

1,512

1,090,267

668

05-Nov

1,339

1,036,320

536

06-Nov

1,309

830,935

427

09-Nov

985

1,079,656

381

Freq.

10-Nov

673

681,541

312

11-Nov

1,158

1,191,752

384

0.0005

Freq.

0.33

12-Nov

802

1,126,341

372

13-Nov

941

884,674

438

0.0005

49.00

16-Nov

1,302

783,623

323

1
2
-

17-Nov

711

740,686

338

18-Nov

1,197

1,335,615

402

19-Nov

2,509

1,175,010

324

20-Nov

876

844,211

341

23-Nov

1,258

851,676

375

24-Nov

2,190

1,054,026

356

0.0001

25-Nov

3,092

2,176,152

460

26-Nov

1,723

1,406,294

567

27-Nov

3,658

2,008,096

391

30-Nov

3,920

1,367,559

364

Total

33,965

23,365,813

8,620

0.0011

50.21

0.88

Note : Volume in million shares, Value in million Rp

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

13

Daily Rights Certificate, Warrant & ETF Trading


Date
02-Nov
03-Nov
04-Nov

Warrant

Rights Certificate
Vol.

Value
-

0.01

0.01
-

Freq.

2
-

Vol.

Value

121

5
5

REIT

ETF
Freq.

Value

Vol.

Freq.

Vol.

Value

Freq.

240

0.0345

14

186

147

0.0143

18

0.0052

0.60

79

275

0.0067

16

0.0050

0.57

05-Nov

28

28

369

98

0.1131

55

11

06-Nov

0.03

0.13

131

146

0.0018

0.0001

0.01

09-Nov

0.04

0.04

0.62

41

89

0.0260

11

16

0.0062

110

858

0.0001

0.08

31

257

0.0214

12

24

52

38

287

0.0028

129

23

139

0.0007

0.41

16

16

78

22

128

0.0101

11

17-Nov

12

12

82

21

1,841

285

0.0231

12

18-Nov

33

33

15

364

184

0.0059

19-Nov

15

1,410

273

0.0099

10

10-Nov

11-Nov

399

399

12-Nov

52

13-Nov

16-Nov

2
-

20-Nov

57

198

0.0045

0.0002

23-Nov

96

323

0.0014

24-Nov

118

204

0.0126

13

25-Nov

26

175

0.0020

11

26-Nov

53

105

0.1425

117

19

27-Nov

109

140

0.0136

11

0.0027

30-Nov

49

99

0.0653

21

22

548

549

336

98

5,274

0.5123

286

246

0.0194

Total

4,650

0.02

0.30

2.12

13

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry


Total Trading

Average

Number
of
Shares

Market
Cap.
(Million Rp)

Volume
(Thousand)

Value
(Million Rp)

Freq.

PER
(X)

PBV
(X)

1. Agriculture (21)

182,372,447,258

109,363,536

4,807,209

5,783,015

300,756

-1.92

2.14

2. Mining (43)

381,057,039,625

170,706,268

13,542,866

5,195,982

396,635

8.67

1.19

Industry Classification

3.

Basic Industry and


Chemicals (64)

231,166,427,408

278,761,875

6,515,305

4,996,589

366,827

6.58

2.01

4.

Miscellaneous Industry
(42)

131,259,539,227

299,214,962

3,458,451

8,344,852

268,849

-0.21

1.18

5.

Consumer Goods Industry


(37)

141,442,849,521

1,137,675,439

2,293,095

12,064,545

438,566

17.79

2.06

6.

Property, Real Estate and


Construction (58)

568,495,017,856

365,283,217

26,341,929

15,295,514

920,516

18.38

1.89

7.

Infrastructure, Utilities and


Transportation (53)

483,957,655,894

603,301,561

8,366,270

9,719,197

451,466

13.04

1.88

625,239,848,858

1,168,489,086

6,300,727

23,230,567

551,967

21.36

1.55

579,599,832,766

584,896,041

22,286,440

17,540,007

800,002

11.01

1.99

3,324,590,658,413

4,717,691,984

93,912,293

102,170,266

4,495,584

8. Finance (87)
9.

Trade, Services &


Investment (116)
TOTAL

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Trading Volume by Market Type

Trading Value by Market Type

Others
0.000001%
Others
0.00002%

Regular
77.13%
Regular
63.83%
Negotiated
36.17%

Negotiated
22.87%

Finance (87)
22.7%

Trading Value
by Industry

Trade, Services &


Investment (116)
17.2%

24.8%
Infrastructure, Utilities
and Transportation (53)
9.5%

12.8%

12.4%

Market
Capitalization
by Industry

2.3%
3.6%

7.7%

Agriculture (21)
5.7%

5.9%
Mining (43)
5.1%

6.3%

Property, Real Estate


and Construction (58)
15.0%

24.1%

Basic Industry and


Chemicals (64)
4.9%
Miscellaneous Industry
(42)
8.2%

Consumer Goods
Industry (37)
11.8%
Finance (87)
18.8%

Number of Listed Shares


by Industry

Trade, Services &


Investment (116)
17.4%

6.7%
Infrastructure, Utilities
and Transportation (53)
14.6%

8.9%

28.0%

23.7%

Trading Volume
by Industry

5.1%

Agriculture (21)
5.5%

14.4%
2.4%3.7% 6.9%

Property, Real Estate


and Construction (58)
17.1%
Consumer Goods
Industry (37)
4.3%

Miscellaneous Industry
(42)
3.9%

Research and Development Division

Mining (43)
11.5%

Basic Industry and


Chemicals (64)
7.0%

14

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

15

50 Biggest Market Capitalization


No.
1.
2.
3.
4.
5.

Listed Stocks
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.

Number
of Listed

Market Capitalization

Total Trading

Shares

(Million Rp)

% of
Total

Value
(Million Rp)

Rank

% of
Total

4,652,723,076
24,408,459,120
100,799,996,400
7,630,000,000
24,422,470,380

474,112,481
302,054,682
295,343,989
280,402,500
263,152,118

10.05
6.40
6.26
5.94
5.58

5,310,744
6,129,554
4,878,723
1,471,337
5,909,768

5
2
6
21
3

5.20
6.00
4.78
1.44
5.78

6.
7.
8.
9.
10.

Astra International Tbk. [S]


Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
Indofood CBP Sukses Makmur Tbk. [S]

40,483,553,140
23,099,999,999
1,924,088,000
18,462,169,893
5,830,954,000

239,865,052
196,350,000
94,087,903
88,064,550
73,615,794

5.08
4.16
1.99
1.87
1.56

7,428,850
5,408,876
1,609,672
2,359,153
616,032

1
4
15
9
39

7.27
5.29
1.58
2.31
0.60

11.
12.
13.
14.
15.

Indocement Tunggal Prakarsa Tbk. [S]


Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
United Tractors Tbk. [S]

3,681,231,699
24,241,508,196
5,931,520,000
46,875,122,110
3,730,135,136

68,839,033
64,361,204
63,022,400
62,578,288
60,801,203

1.46
1.36
1.34
1.33
1.29

1,085,736
2,261,286
1,571,643
1,635,558
1,659,051

28
10
16
14
13

1.06
2.21
1.54
1.60
1.62

16.
17.
18.
19.
20.

Elang Mahkota Teknologi Tbk.


Charoen Pokphand Indonesia Tbk. [S]
Matahari Department Store Tbk. [S]
Surya Citra Media Tbk. [S]
Sarana Menara Nusantara Tbk.

5,640,032,442
16,398,000,000
2,917,918,080
14,621,601,234
10,202,925,000

55,836,321
51,899,670
45,665,418
44,303,452
42,852,285

1.18
1.10
0.97
0.94
0.91

48,786
433,827
1,568,901
740,646
34,212

129
50
17
36
150

0.05
0.42
1.54
0.72
0.03

21.
22.
23.
24.
25.

Indofood Sukses Makmur Tbk. [S]


Mitra Keluarga Karyasehat Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Sinar Mas Multiartha Tbk.
Jasa Marga (Persero) Tbk. [S]

8,780,426,500
14,550,736,000
19,246,696,192
6,237,808,717
6,800,000,000

42,804,579
35,140,027
32,430,683
31,189,044
30,600,000

0.91
0.74
0.69
0.66
0.65

965,686
1,358,967
657,357
11,124
812,075

31
23
37
192
34

0.95
1.33
0.64
0.01
0.79

26.
27.
28.
29.
30.

Indosat Tbk. [S]


Lippo Karawaci Tbk. [S]
XL Axiata Tbk.
Tower Bersama Infrastructure Tbk.
Bayan Resources Tbk.

5,433,933,500
23,077,689,619
8,541,381,670
4,796,526,199
3,333,333,500

30,430,028
29,654,831
29,553,181
29,138,897
27,666,668

0.65
0.63
0.63
0.62
0.59

142,079
2,003,360
369,303
338,671
442

87
12
55
58
317

0.14
1.96
0.36
0.33
0.0004

31.
32.
33.
34.
35.

Bank Danamon Indonesia Tbk.


Astra Agro Lestari Tbk. [S]
AKR Corporindo Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Media Nusantara Citra Tbk. [S]

9,488,796,931
1,574,745,000
3,949,030,235
41,524,501,700
14,276,088,500

26,805,851
26,691,928
24,089,084
24,084,211
23,198,644

0.57
0.57
0.51
0.51
0.49

291,719
555,340
2,046,075
76,534
184,152

64
41
11
109
78

0.29
0.54
2.00
0.07
0.18

36.
37.
38.
39.
40.

Mayora Indah Tbk. [S]


Summarecon Agung Tbk. [S]
Pakuwon Jati Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Mega Tbk.

894,347,989
14,426,781,680
48,159,602,400
13,571,230,410
6,894,138,227

23,163,613
22,361,512
22,201,577
21,781,825
21,027,122

0.49
0.47
0.47
0.46
0.45

18,852
1,124,852
481,291
1,085,373
15,839

175
27
46
29
178

0.02
1.10
0.47
1.06
0.02

41.
42.
43.
44.
45.

Bank Pan Indonesia Tbk.


Multi Bintang Indonesia Tbk.
Ciputra Development Tbk. [S]
Adaro Energy Tbk. [S]
PP (Persero) Tbk. [S]

23,837,645,998
2,107,000,000
15,330,659,837
31,985,962,000
4,842,436,500

20,619,564
17,698,800
17,630,259
17,592,279
17,553,832

0.44
0.38
0.37
0.37
0.37

12,106
3,883
399,091
481,184
346,353

189
241
52
47
56

0.01
0.00
0.39
0.47
0.34

46.
47.
48.
49.
50.

Blue Bird Tbk. [S]


Wijaya Karya (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Metropolitan Kentjana Tbk. [S]

2,502,100,000
6,149,225,000
9,936,338,720
14,184,000,000
948,194,000

17,389,595
17,310,068
16,345,277
16,169,760
15,953,364

0.37
0.37
0.35
0.34
0.34

56,343
481,458
378,750
5,618
3

121
45
54
225
442

0.06
0.47
0.37
0.01

753,335,764,929
22.66%

3,595,484,447
76.21%

66,866,237
65.45%

3,324,590,658,413

4,717,691,984

102,170,266

Total of The 50 Stocks


% of IDX (Total)
IDX (Total)

Research and Development Division

0.000003

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

16

20 Most Active Stocks by Total Trading Volume


No.

Total Trading

Listed Stocks

Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Hanson International Tbk.

5,149,620,954

5.48

3,398,221,363,493

68,064

21

2.

PP Properti Tbk. [S]

4,301,928,000

4.58

800,762,922,700

56,009

21

3.

Aneka Tambang (Persero) Tbk. [S]

4,300,732,432

4.58

1,499,126,817,753

131,304

21

4.

Sugih Energy Tbk. [S]

3,977,150,496

4.23

1,481,903,306,786

19,306

21

5.

Bakrie & Brothers Tbk.

3,581,554,580

3.81

74,011,288,200

79

20

6.

Sitara Propertindo Tbk. [S]

3,029,966,800

3.23

1,541,932,900,100

21,488

21

7.

Benakat Integra Tbk.

2,736,175,867

2.91

223,468,859,010

6,003

21

8.

Sekawan Intipratama Tbk. [S]

2,613,050,975

2.78

447,550,389,390

184

15

9.

Eureka Prima Jakarta Tbk. [S]

2,126,324,820

2.26

1,039,541,874,801

4,389

21

10.

Nusantara Infrastructure Tbk. [S]

2,023,069,554

2.15

207,879,585,820

29,116

21

11.

Telekomunikasi Indonesia (Persero) Tbk. [S]

1,724,444,360

1.84

4,878,722,855,333

100,904

21

12.

Lippo Karawaci Tbk. [S]

1,626,938,492

1.73

2,003,360,464,496

83,527

21

13.

Sawit Sumbermas Sarana Tbk. [S]

1,563,679,335

1.67

2,706,984,781,540

113,733

21

14.

Alam Sutera Realty Tbk. [S]

1,555,476,504

1.66

559,414,862,468

58,540

21

15.

Kawasan Industri Jababeka Tbk. [S]

1,373,254,916

1.46

311,342,078,912

30,848

21
21

16.

Ratu Prabu Energi Tbk. [S]

1,321,329,800

1.41

316,930,037,600

4,951

17.

Indonesia Transport & Infrastructure Tbk. [S]

1,241,217,000

1.32

74,463,340,000

56

17

18.

Sigmagold Inti Perkasa Tbk. [S]

1,240,370,225

1.32

533,879,241,920

6,160

21

19.

Bakrieland Development Tbk. [S]

1,199,290,300

1.28

46,029,388,400

674

21

20.

Kalbe Farma Tbk. [S]

1,193,529,161

1.27

1,635,558,253,407

94,453

21

47,879,104,571
50.98%

23,781,084,612,129
23.28%

829,788
18.46%

93,912,292,581

102,170,266,355,625

4,495,584

Total of The 20 Stocks


% of Total Trading
Total Trading

20 Most Active Stocks by Total Trading Value


No.

Total Trading

Listed Stocks

Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Astra International Tbk. [S]

1,168,020,791

7,428,850,139,780

7.27

105,808

21

2.

Bank Central Asia Tbk.

466,909,058

6,129,554,160,265

6.00

70,680

21

3.

Bank Rakyat Indonesia (Persero) Tbk.

545,609,000

5,909,768,411,479

5.78

87,443

21

4.

Bank Mandiri (Persero) Tbk.

621,608,103

5,408,876,119,332

5.29

86,552

21

5.

HM Sampoerna Tbk.

54,194,767

5,310,743,731,825

5.20

51,731

21

6.

Telekomunikasi Indonesia (Persero) Tbk. [S]

1,724,444,360

4,878,722,855,333

4.78

100,904

21

7.

Hanson International Tbk.

5,149,620,954

3,398,221,363,493

3.33

68,064

21

8.

Sawit Sumbermas Sarana Tbk. [S]

1,563,679,335

2,706,984,781,540

2.65

113,733

21

9.

Bank Negara Indonesia (Persero) Tbk.

473,123,272

2,359,153,331,807

2.31

79,530

21

10.

Perusahaan Gas Negara (Persero) Tbk. [S]

782,373,657

2,261,286,002,010

2.21

94,906

21

11.

AKR Corporindo Tbk. [S]

339,846,511

2,046,074,932,350

2.00

70,486

21

12.

Lippo Karawaci Tbk. [S]

1,626,938,492

2,003,360,464,496

1.96

83,527

21

13.

United Tractors Tbk. [S]

93,992,141

1,659,051,272,942

1.62

96,641

21

14.

Kalbe Farma Tbk. [S]

1,193,529,161

1,635,558,253,407

1.60

94,453

21

15.

Gudang Garam Tbk.

33,337,831

1,609,672,113,248

1.58

62,483

21

16.

Semen Indonesia (Persero) Tbk. [S]

144,769,533

1,571,643,226,404

1.54

66,730

21

17.

Matahari Department Store Tbk. [S]

99,785,713

1,568,901,337,127

1.54

70,212

21

18.

Sitara Propertindo Tbk. [S]

3,029,966,800

1,541,932,900,100

1.51

21,488

21

19.

Aneka Tambang (Persero) Tbk. [S]

4,300,732,432

1,499,126,817,753

1.47

131,304

21

20.

Sugih Energy Tbk. [S]

3,977,150,496

1,481,903,306,786

1.45

19,306

21

Total of The 20 Stocks


% of Total Trading
Total Trading

27,389,632,407
29.17%

62,409,385,521,477
61.08%

1,575,981
35.06%

93,912,292,581

102,170,266,355,625

4,495,584

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

17

20 Most Active Stocks by Total Trading Frequency


No.

Total Trading

Listed Stocks

Value (Rp)

Volume

Freq. (X)

Trading
Days

1.

Aneka Tambang (Persero) Tbk. [S]

4,300,732,432

1,499,126,817,753

131,304

2.92

2.

Sawit Sumbermas Sarana Tbk. [S]

1,563,679,335

2,706,984,781,540

113,733

2.53

21

3.

Astra International Tbk. [S]

1,168,020,791

7,428,850,139,780

105,808

2.35

21

1,724,444,360

4,878,722,855,333

100,904

2.24

21

93,992,141

1,659,051,272,942

96,641

2.15

21

4.

Telekomunikasi Indonesia (Persero) Tbk. [S]

5.

United Tractors Tbk. [S]

6.

Perusahaan Gas Negara (Persero) Tbk. [S]

7.

Kalbe Farma Tbk. [S]

8.
9.

21

782,373,657

2,261,286,002,010

94,906

2.11

21

1,193,529,161

1,635,558,253,407

94,453

2.10

21

Bank Rakyat Indonesia (Persero) Tbk.

545,609,000

5,909,768,411,479

87,443

1.95

21

Bank Mandiri (Persero) Tbk.

621,608,103

5,408,876,119,332

86,552

1.93

21

1,626,938,492

2,003,360,464,496

83,527

1.86

21

10.

Lippo Karawaci Tbk. [S]

11.

Bank Negara Indonesia (Persero) Tbk.

473,123,272

2,359,153,331,807

79,530

1.77

21

12.

Mitra Keluarga Karyasehat Tbk. [S]

517,467,200

1,358,967,269,800

72,083

1.60

21

13.

Bank Central Asia Tbk.

466,909,058

6,129,554,160,265

70,680

1.57

21

14.

AKR Corporindo Tbk. [S]

339,846,511

2,046,074,932,350

70,486

1.57

21

15.

Matahari Department Store Tbk. [S]

99,785,713

1,568,901,337,127

70,212

1.56

21

16.

Hanson International Tbk.

5,149,620,954

3,398,221,363,493

68,064

1.51

21

17.

Semen Indonesia (Persero) Tbk. [S]

144,769,533

1,571,643,226,404

66,730

1.48

21

18.

Surya Citra Media Tbk. [S]

232,719,447

740,645,700,885

65,032

1.45

21

19.

Summarecon Agung Tbk. [S]

767,748,567

1,124,852,125,154

63,590

1.41

21

20.

Gudang Garam Tbk.

33,337,831

1,609,672,113,248

62,483

1.39

21

21,846,255,558
23.26%

57,299,270,678,605
56.08%

1,684,161
37.46%

93,912,292,581

102,170,266,355,625

4,495,584

Total of The 20 Stocks


% of Total Trading
Total Trading

Research and Development Division

INDONESIA STOCK EXCHANGE

18

IDX MONTHLY STATISTICS, NOVEMBER 2015

Top 20 Gainer Stocks


Closing Price
No.

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks

Goodyear Indonesia Tbk. [S]


Inti Agri Resources Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Alakasa Industrindo Tbk. [S]
Bank Yudha Bhakti Tbk.
Plaza Indonesia Realty Tbk. [S]
Bank Mitraniaga Tbk.
Trias Sentosa Tbk. [S]
Bank Mayapada Internasional Tbk.
Indosat Tbk. [S]
Malindo Feedmill Tbk.
Indofarma (Persero) Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Batavia Prosperindo International Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
Bank Harda Internasional Tbk.
Sona Topas Tourism Industry Tbk. [S]
Supra Boga Lestari Tbk. [S]
Blue Bird Tbk. [S]
Sampoerna Agro Tbk. [S]

Last

Last

This

Month

Month*

Month

1,630
915
2,055
421
113
2,825
130
235
1,420
4,190
1,115
141
2,500
2,300
750
102
3,700
286
5,775
1,165

1,630
915
2,055
421
113
2,825
130
235
1,420
4,190
1,115
141
2,500
2,300
750
102
3,700
286
5,775
1,165

2,750
1,375
3,000
610
160
3,960
180
325
1,930
5,600
1,460
179
3,165
2,900
935
125
4,500
345
6,950
1,395

Change
Delusion
Factors

(Rp)

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

1,120
460
945
189
47
1,135
50
90
510
1,410
345
38
665
600
185
23
800
59
1,175
230

68.71
50.27
45.99
44.89
41.59
40.18
38.46
38.30
35.92
33.65
30.94
26.95
26.60
26.09
24.67
22.55
21.62
20.63
20.35
19.74

Top 20 Loser Stocks


Closing Price
No.

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks

Golden Eagle Energy Tbk.


ICTSI Jasa Prima Tbk.
Cakra Mineral Tbk.
Express Transindo Utama Tbk.
Eagle High Plantation Tbk. [S]
Global Teleshop Tbk. [S]

Tanah Laut Tbk. [S]


Nusantara Infrastructure Tbk. [S]
Sekawan Intipratama Tbk. [S]
Electronic City Indonesia Tbk. [S]
Primarindo Asia Infrastructure Tbk.
Star Pacific Tbk. [S]
Metro Realty Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
MNC Investama Tbk.
Mitra Pinasthika Mustika Tbk.
Indika Energy Tbk. [S]
Vale Indonesia Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk.

Last

Last

This

Month

Month*

Month

344
270
90
229
235
835
222
119
125
1,030
560
356
250
395
209
530
182
2,235
249
7,300

344
270
90
229
235
835
222
119
125
1,030
560
356
250
395
209
530
182
2,235
249
7,300

* Adjusted price if there are any corporate actions

Research and Development Division

149
126
51
136
141
510
140
78
83
685
380
242
172
275
146
378
131
1,645
189
5,600

Change
Delusion
Factors

(Rp)

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

-195
-144
-39
-93
-94
-325
-82
-41
-42
-345
-180
-114
-78
-120
-63
-152
-51
-590
-60
-1,700

-56.69
-53.33
-43.33
-40.61
-40.00
-38.92
-36.94
-34.45
-33.60
-33.50
-32.14
-32.02
-31.20
-30.38
-30.14
-28.68
-28.02
-26.40
-24.10
-23.29

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

19

20 Most Active Brokerage Houses in Total Value


No.

Reguler

Brokerage Firms

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

1,935

7,748

222,633

1,107

4,957

428

3,042

12,705

223,061

2. UBS Securities Indonesia (AK)

1,928

7,383

320,776

1,286

3,398

340

3,214

10,781

321,116

3. Citigroup Securities Indonesia (CG)

1,283

4,911

202,605

1,004

5,157

880

2,287

10,068

203,485

4. Merrill Lynch Indonesia (ML)

2,413

9,080

405,177

483

954

591

2,896

10,035

405,768

5. CIMB Securities Indonesia (YU)

6,026

8,377

356,258

989

1,370

691

7,015

9,747

356,949

1. Morgan Stanley Asia Indonesia (MS)

6. Credit Suisse Securities Indonesia (CS)

2,326

6,935

430,532

491

1,606

1,095

2,817

8,541

431,627

7. Macquarie Capital Securities Indonesia (RX)

1,572

4,310

150,863

1,049

3,464

1,727

2,620

7,774

152,590

8. Maybank Kim Eng Securities (ZP)

2,354

6,606

225,686

719

1,011

604

3,073

7,617

226,290

9. Daewoo Securities Indonesia (YP)

8,097

7,120

701,027

632

338

466

8,730

7,459

701,493

10. CLSA Indonesia (KZ)

1,292

4,147

174,026

1,034

2,878

464

2,326

7,026

174,490

11. Mandiri Sekuritas (CC)

5,197

6,416

415,268

358

479

343

5,555

6,895

415,611

12. Deutsche Securities Indonesia (DB)

1,628

5,511

515,194

350

1,237

404

1,977

6,748

515,598

13. RHB Securities Indonesia (DR)

4,453

5,285

295,649

441

382

189

4,894

5,667

295,838

14. Bahana Securities (DX)

1,962

4,778

201,418

115

437

299

2,077

5,216

201,717

15. BNI Securities (NI)

2,745

3,022

247,907

3,137

1,213

247

5,881

4,234

248,154

812

3,083

163,082

488

625

310

1,300

3,708

163,392

17. Indo Premier Securities (PD)

3,331

3,433

423,314

86

162

137

3,417

3,595

423,451

18. Trimegah Securities Tbk. (LG)

2,535

2,551

131,339

1,765

908

203

4,300

3,459

131,542

19. Ciptadana Securities (KI)

1,897

2,421

96,228

8,542

770

394

10,439

3,191

96,622

20. Kresna Graha Sekurindo Tbk. (KS)

1,019

1,064

69,278

1,976

1,874

661

2,995

2,938

69,939

16. JP Morgan Securities Indonesia (BK)

Total of The 20 Firms


% of Total Transaction
Total Transaction

54,802 104,182 5,748,260 26,052 33,222 10,473 80,853 137,404 5,758,733


45.71% 66.10%
64.06% 38.35% 71.09% 60.72% 43.05% 67.24%
64.05%
119,894 157,609 8,973,920

67,930

46,732

17,248 187,825 204,341 8,991,168

20 Most Active Brokerage Houses in Total Frequency


No.

Reguler

Brokerage Firms

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

1. Daewoo Securities Indonesia (YP)

8,097

7,120

701,027

632

338

466

8,730

7,459

701,493
515,598

2. Deutsche Securities Indonesia (DB)

1,628

5,511

515,194

350

1,237

404

1,977

6,748

3. Credit Suisse Securities Indonesia (CS)

2,326

6,935

430,532

491

1,606

1,095

2,817

8,541

431,627

4. Indo Premier Securities (PD)

3,331

3,433

423,314

86

162

137

3,417

3,595

423,451

5. Mandiri Sekuritas (CC)

5,197

6,416

415,268

358

479

343

5,555

6,895

415,611

6. Merrill Lynch Indonesia (ML)

2,413

9,080

405,177

483

954

591

2,896

10,035

405,768

7. CIMB Securities Indonesia (YU)

6,026

8,377

356,258

989

1,370

691

7,015

9,747

356,949

8. UBS Securities Indonesia (AK)

1,928

7,383

320,776

1,286

3,398

340

3,214

10,781

321,116

9. RHB Securities Indonesia (DR)

4,453

5,285

295,649

441

382

189

4,894

5,667

295,838

10. BNI Securities (NI)

2,745

3,022

247,907

3,137

1,213

247

5,881

4,234

248,154

11. Maybank Kim Eng Securities (ZP)

2,354

6,606

225,686

719

1,011

604

3,073

7,617

226,290

12. Morgan Stanley Asia Indonesia (MS)

1,935

7,748

222,633

1,107

4,957

428

3,042

12,705

223,061

13. Phillip Securities Indonesia (KK)

2,488

2,350

206,615

19

6.00

60

2,507

2,356

206,675

14. Citigroup Securities Indonesia (CG)

1,283

4,911

202,605

1,004

5,157

880

2,287

10,068

203,485

15. Bahana Securities (DX)

1,962

4,778

201,418

115

437

299

2,077

5,216

201,717

16. Valbury Asia Securities (CP)

4,432

2,423

176,533

820

185

326

5,252

2,607

176,859

17. CLSA Indonesia (KZ)

1,292

4,147

174,026

1,034

2,878

464

2,326

7,026

174,490

812

3,083

163,082

488

625

310

1,300

3,708

163,392

19. Macquarie Capital Securities Indonesia (RX)

1,572

4,310

150,863

1,049

3,464

1,727

2,620

7,774

152,590

20. Danareksa Sekuritas (OD)

1,653

1,973

145,384

1,279

316

1,032

2,932

2,289

146,416

18. JP Morgan Securities Indonesia (BK)

Total of The 20 Firms


% of Total Transaction
Total Transaction

57,925 104,893 5,979,947 15,886 30,177 10,633 73,811 135,069 5,990,580


66.63%
48.31% 66.55%
66.64% 23.39% 64.57% 61.65% 39.30% 66.10%
119,894 157,609 8,973,920

67,930

Note : Volume in Million Shares, Value in Billion Rp

Research and Development Division

46,732

17,248 187,825 204,341 8,991,168

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

20

20 Most Active Stocks by Total Trading Value


January - November 2015
No.

Total Trading

Listed Stocks

Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Bank Rakyat Indonesia (Persero) Tbk.

7,854,640,519

86,787,547,285,046

6.65

1,180,598

225

2.

Bank Mandiri (Persero) Tbk.

6,940,513,721

70,231,798,487,220

5.38

900,507

225

9,137,609,363

63,665,950,805,840

4.88

907,973

225

21,418,234,735

60,659,942,856,671

4.65

1,227,146

225

Bank Central Asia Tbk.

3,886,567,482

51,994,496,887,745

3.99

795,637

225

41,874,884,080,898

3.21

1,029,670

225

34,927,028,092,221

2.68

1,133,242

225

3.

Astra International Tbk. [S]

4.

Telekomunikasi Indonesia (Persero) Tbk. [S]

5.
6.

Bank Negara Indonesia (Persero) Tbk.

7,475,913,339

7.

Perusahaan Gas Negara (Persero) Tbk. [S]

9,022,406,487

8.

Sekawan Intipratama Tbk. [S]

9.

HM Sampoerna Tbk.

149,741,893,682

34,327,873,813,026

2.63

567,559

206

345,793,779

28,010,628,170,125

2.15

93,971

215
225

10.

Sawit Sumbermas Sarana Tbk. [S]

14,965,868,205

27,870,783,340,282

2.14

1,035,172

11.

Matahari Department Store Tbk. [S]

1,706,061,155

27,694,822,698,434

2.12

746,438

225

12.

Semen Indonesia (Persero) Tbk. [S]

1,763,331,049

21,767,722,084,070

1.67

691,702

225

17,930,781,373

20,898,394,140,282

1.60

592,229

225

957,950,950

20,504,158,008,760

1.57

521,485

225

Hanson International Tbk.

26,748,249,942

18,313,517,804,269

1.40

692,238

225

16.

Kalbe Farma Tbk. [S]

10,811,550,689

17,979,092,983,710

1.38

982,353

225

13.

Lippo Karawaci Tbk. [S]

14.

Indocement Tunggal Prakarsa Tbk. [S]

15.
17.

Unilever Indonesia Tbk. [S]

18.

Indofood Sukses Makmur Tbk. [S]

19.

Sugih Energy Tbk. [S]

20.

United Tractors Tbk. [S]


Total of The 20 Stocks
% of Total Trading
Total Trading

465,483,077

17,976,370,091,936

1.38

576,328

225

2,590,383,907

17,225,115,666,821

1.32

578,155

225

44,490,124,667

17,059,787,461,327

1.31

162,848

225

792,843,349

15,625,045,436,287

1.20

727,126

225

339,046,201,470
25.68%

695,394,960,194,970
53.31%

15,142,377
30.20%

1,320,076,976,381

1,304,524,012,887,740

50,138,735

20 Most Active Brokerage Houses in Total Value


January - November 2015
No.

Brokerage Firms

Total Trading
Volume

Value (Rp)

Freq. (X)

1.

Morgan Stanley Asia Indonesia (MS)

34,096,577,390

140,158,338,954,878

5.37

2,269,466

2.

Credit Suisse Securities Indonesia (CS)

41,568,291,438

130,535,151,819,046

5.00

4,902,225

3.

UBS Securities Indonesia (AK)

43,076,699,186

123,763,384,057,508

4.74

3,675,323

4.

CIMB Securities Indonesia (YU)

112,934,159,288

123,598,020,649,948

4.74

3,797,956

5.

Deutsche Securities Indonesia (DB)

43,911,775,179

113,460,965,062,900

4.35

5,522,414

6.

Mandiri Sekuritas (CC)

96,616,950,576

110,949,067,607,866

4.25

4,513,915

7.

CLSA Indonesia (KZ)

33,341,841,850

93,428,427,717,550

3.58

2,267,188

8.

Macquarie Capital Securities Indonesia (RX)

30,558,499,982

89,955,095,274,484

3.45

1,710,568

9.

Citigroup Securities Indonesia (CG)

25,830,124,802

88,597,112,972,265

3.40

2,290,166

10.

Merrill Lynch Indonesia (ML)

23,377,260,676

86,895,828,995,868

3.33

4,004,085

11.

Maybank Kim Eng Securities (ZP)

42,024,745,679

83,917,969,658,854

3.22

2,586,613

12.

Daewoo Securities Indonesia (YP)

141,147,492,456

78,120,395,083,165

2.99

7,357,935

13.

JP Morgan Securities Indonesia (BK)

15,472,831,248

73,799,535,411,182

2.83

1,684,641

14.

RHB OSK Securities Indonesia (DR)

62,539,053,898

67,642,725,599,086

2.59

2,684,505

15.

Bahana Securities (DX)

31,941,350,011

59,476,731,321,141

2.28

2,284,414
1,236,247

79,585,331,706

59,407,818,162,737

2.28

137,482,965,982

57,687,918,000,506

2.21

1,930,431

Indo Premier Securities (PD)

59,088,143,914

47,471,173,006,803

1.82

4,675,810

19.

Ciptadana Securities (KI)

52,256,125,239

46,143,358,135,877

1.77

1,002,742

20.

Trimegah Securities Tbk. (LG)

51,734,606,396

44,964,704,069,763

1.72

1,451,804

1,158,584,826,896

1,719,973,721,561,430

16.

Sinarmas Sekuritas (DH)

17.

Danareksa Sekuritas (OD)

18.

Total of The 20 Firms


% of Total Transaction
Total Transaction

43.88%
2,640,153,952,762

65.92%
2,609,048,025,775,490

Research and Development Division

61,848,448
61.68%
100,277,470

Prev.

High Date

Index
Close

Low Date

Date

1. AGRICULTURE
11 CROPS
1. BISI

Bisi International Tbk. [S]

12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]

1,200

1,505

11/09

1,215

11/02

1,325

11/30

662.500

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

300,168

4,807,209

5,783,015

300,756

13,575

64,380

87,977

13,599

64,380

87,977

13,599

3,353,261

4,207,085

265,096

21

29,531

555,340

32,399

6,300

10,143

21

996,972

187,986

46,537

21

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

109,363,536

4,042,836

4,969,556

3,975,000

44,970

61,667

3,975,000

44,970

61,667

13,575

96,762,950

3,060,243

3,938,725

264,909

28,564

536,105

32,365

21

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

21

19,900

21,000

11/04

16,950

11/30

16,950

11/30

1,312.255

26,691,928

Austindo Nusantara Jaya Tbk. [S]

1,610

1,610

09/30

134.167

5,369,189

3. BWPT

Eagle High Plantation Tbk. [S]

235

249

11/05

141

11/30

141

11/30

30.838

4,445,066

949,661

175,295

46,516

4. DSNG

Dharma Satya Nusantara Tbk.

620

650

11/10

600

11/30

605

11/30

163.514

6,412,093

16,299

10,018

3,396

21

16,299

10,018

3,396

21

5. GOLL

Golden Plantation Tbk.

94

110

11/20

90

11/30

90

11/30

31.250

329,850

4,472

425

419

21

4,472

425

419

21

6. GZCO

Gozco Plantations Tbk.

86

89

11/02

65

11/30

72

11/30

38.274

432,000

32,332

2,499

1,451

21

52,819

4,027

1,456

21

7. JAWA

Jaya Agra Wattie Tbk.

248

247

11/02

139

11/24

202

11/30

40.400

762,486

2,315

403

369

21

5,214

821

370

21

8. LSIP

PP London Sumatra Indonesia Tbk. [S]

1,550

1,560

11/02

1,200

11/30

1,200

11/30

309.677

8,187,437

456,133

601,191

45,389

21

475,644

634,604

45,437

21

9. MAGP

Multi Agro Gemilang Plantation Tbk.

50

50

11/30

50

11/30

50

11/30

45.455

450,000

136

1,213

14

136

1,213

14

10. PALM

Provident Agro Tbk.

510

500

11/25

500

11/25

500

11/25

111.111

3,559,770

75

38

11,705

5,852

15

11. SGRO

Sampoerna Agro Tbk. [S]

1,165

1,480

11/27

1,160

11/02

1,395

11/30

59.615

2,636,550

36,025

47,620

5,834

21

36,929

49,633

5,845

21
21

21

12. SIMP

Salim Ivomas Pratama Tbk. [S]

463

463

11/02

375

11/30

375

11/30

34.091

5,931,116

57,841

23,614

12,302

21

67,441

27,759

12,312

13. SMAR

SMART Tbk.

4,700

4,900

11/10

4,235

11/24

4,485

11/24

1,481.841

12,881,787

33

158

44

33

158

44

14. SSMS

Sawit Sumbermas Sarana Tbk. [S]

1,900

1,970

11/02

1,555

11/30

1,580

11/30

235.821

15,049,500

1,463,473

2,535,628

113,725

21

1,563,679

2,706,985

113,733

21

15. TBLA

Tunas Baru Lampung Tbk.

480

575

11/30

461

11/10

550

11/30

125.241

2,938,154

11,075

5,633

1,100

20

19,365

9,859

1,106

20

16. UNSP

Bakrie Sumatera Plantations Tbk.

50

50

11/27

50

11/27

50

11/27

23.745

686,024

1,811

91

779

11

66,723

3,467

813

21

6,860,822

312,655

42,581

18,833

399,463

51,258

18,886

50

50

11/30

50

11/30

50

11/30

45.455

2,023,537

399

20

749

18

80,024

3,829

795

19

2. DSFI

1
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1

137

143

11/03

98

11/17

117

11/30

66.585

217,285

307,557

38,083

17,710

21

307,677

38,103

17,713

21

3. IIKP

Inti Agri Resources Tbk. [S]

915

1,600

11/30

810

11/12

1,375

11/30

262.821

4,620,000

4,700

4,478

374

18

11,762

9,326

378

18

1,764,764

624,968

926,582

2,851

990,106

1,436,694

3,175

1,764,764

624,968

926,582

2,851

990,106

1,436,694

3,175

170,706,268

10,425,151

4,586,587

395,937

13,542,866

5,195,982

396,635

96,185,885

1,325,425

1,817,100

137,316

1,948,892

2,031,535

137,624

13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO

15 FORESTRY
1. BTEK
Bumi Teknokultura Unggul Tbk.

1,600

1,600

11/30

1,305

11/23

1,600

11/30

1,280.000

21

21

19 OTHERS
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]

595

660

11/04

525

11/30

550

11/30

50.000

17,592,279

751,312

446,911

40,208

21

801,156

481,184

40,268

9,526

3,820

9,526

3,820

2. ARII

Atlas Resources Tbk [S]

400

423

11/05

400

11/27

400

11/27

26.667

1,200,000

3. ATPK

Bara Jaya Internasional Tbk. [S]

194

194

08/26

112.677

1,117,488

21
3
-

Borneo Lumbung Energi & Metal Tbk.

50

50

06/29

4.274

884,650

Berau Coal Energy Tbk.

82

82

05/04

20.500

2,861,800

6. BSSR

Baramulti Suksessarana Tbk. [S]

1,095

1,110

11/16

1,000

11/17

1,100

11/17

56.410

2,878,150

11

11

7. BUMI

Bumi Resources Tbk.

50

51

11/04

50

11/30

50

11/30

2.902

1,831,351

231,252

11,564

2,941

21

403,793

39,777

3,025

21

8. BYAN

Bayan Resources Tbk.

8,225

8,300

11/30

7,900

11/11

8,300

11/30

143.103

27,666,668

54

442

24

20

54

442

24

20

9. DEWA

Darma Henwa Tbk. [S]

50

50

11/19

50

11/19

50

11/19

16.496

1,092,687

65

358,542

5,196

26

14

10. DOID

Delta Dunia Makmur Tbk.

66

73

11/04

60

11/30

62

11/30

83.938

513,166

89,631

5,913

1,454

21

89,901

6,254

1,455

21

30

42

30

42

11. GEMS

Golden Energy Mines Tbk. [S]

1,500

1,400

11/17

1,400

11/17

1,400

11/17

56.000

8,235,294

12. GTBO

Garda Tujuh Buana Tbk. [S]

260

260

02/11

226.087

650,000

13. HRUM

Harum Energy Tbk. [S]

845

875

11/05

690

11/30

690

11/30

13.269

1,865,498

16,285

12,380

8
5,475

6,716
-

21

25,387

2,400
-

26,843

17
-

9
-

8
5,494

1
21

21

4. BORN
5. BRAU

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2. ANJT

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


14. ITMG

Indo Tambangraya Megah Tbk. [S]

8,475

8,925

11/04

6,750

11/30

6,750

11/30

48.214

7,626,994

19,932

154,192

24,197

21

24,658

202,767

24,220

21

15. KKGI

Resource Alam Indonesia Tbk. [S]

650

700

11/10

560

11/20

600

11/30

421.053

600,000

274

163

229

20

399

236

232

20

16. MBAP

Mitrabara Adiperdana Tbk. [S]

1,120

1,150

11/26

1,150

11/26

1,150

11/26

88.462

1,411,363

711

782

17. MYOH

Samindo Resources Tbk. [S]

515

590

11/09

492

11/13

500

11/30

59.554

1,103,156

8,807

4,544

1,114

21

13,687

7,052

1,117

21

18. PTBA

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

7,300

7,825

11/04

5,600

11/30

5,600

11/30

973.913

12,903,138

193,706

1,175,743

60,351

21

204,268

1,249,230

60,412

21

19. PTRO

Petrosea Tbk. [S]

318

323

11/04

298

11/30

299

11/30

239.200

301,573

3,275

1,012

794

21

3,275

1,012

794

21

20. SMMT

Golden Eagle Energy Tbk.

344

399

11/03

149

11/24

149

11/24

348.587

469,350

1,160

284

401

16

1,612

413

413

16

21. TKGA

Permata Prima Sakti Tbk.

1,800

1,800

03/20

72.000

1,821,600

22. TOBA

Toba Bara Sejahtra Tbk. [S]

785

800

11/27

635

11/12

775

11/30

40.789

1,559,681

113

84

97

15

23,461,996

3,651,625

655,560

59,339

3,330

3,330

11/11

3,230

11/10

3,330

11/11

213.188

8,857,301

11

36

257

263

11/25

223

11/12

257

11/30

62.972

2,014,880

942,062

241,169

4,926

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION


1. APEX Apexindo Pratama Duta Tbk.

5,177

4,084

98

15

5,876,103

900,898

59,528

128

329

15

21

1,321,330

316,930

4,951

21

Ratu Prabu Energi Tbk. [S]

3. BIPI

Benakat Integra Tbk.

72

73

11/11

62

11/30

62

11/30

44.286

2,263,507

1,886,365

131,288

5,989

21

2,736,176

223,469

6,003

21

4. ELSA

Elnusa Tbk. [S]

344

356

11/09

278

11/30

278

11/30

69.500

2,028,983

669,779

214,722

34,673

21

743,079

243,057

34,690

21

5. ENRG

Energi Mega Persada Tbk. [S]

50

50

11/30

50

11/30

50

11/30

33.349

2,455,339

93,463

4,673

747

21

1,013,392

50,482

826

21

6. PKPK

Perdana Karya Perkasa Tbk.

57

57

11/16

50

11/30

50

11/30

12.500

30,000

1,532

79

242

18

1,532

79

242

18

7. ESSA

Surya Esa Perkasa Tbk. [S]

1,965

1,930

11/11

1,800

11/05

1,930

11/11

316.393

2,123,000

14

189

335

15

8. MEDC

Medco Energi Internasional Tbk.

1,075

1,450

11/26

1,000

11/16

1,055

11/30

416.881

3,515,736

51,529

62,048

12,593

21

53,398

64,680

12,635

21

9. RUIS

Radiant Utama Interinsco Tbk.

230

235

11/06

216

11/09

225

11/30

90.000

20

20

23 METAL AND MINERAL MINING


1. ANTM Aneka Tambang (Persero) Tbk. [S]

173,250

6,880

1,538

151

50,754,405

5,447,700

2,113,906

199,193

4,202,749

1,462,173

131,178

378

380

11/20

306

11/18

315

11/30

207.688

7,569,691

2. CITA

Cita Mineral Investindo Tbk. [S]

940

940

10/17/13

3,410.988

3,168,491

3. CKRA

Cakra Mineral Tbk.

90

94

11/02

50

11/30

51

11/30

22.702

260,407

4. DKFT

Central Omega Resources Tbk.

397

397

02/18/14

1,019.753

2,238,384

5. INCO

Vale Indonesia Tbk. [S]

2,235

2,280

11/04

1,645

11/30

1,645

11/30

671.429

16,345,277

25,762
164,346

1,439
307,771

21

823

21

43,153

21

6,880

1,538

151

5,677,372

2,261,322

199,393

4,300,732

1,499,127

131,304

25,762
-

1,439
-

200,892

378,750

21

823

21

43,182

21

6. MDKA

Merdeka Copper Gold Tbk.

2,000

2,025

11/30

1,875

11/10

2,025

11/30

101.250

7,228,414

16

31

25

11

5,661

12,321

28

11

7. PSAB

J Resources Asia Pasifik Tbk. [S]

1,505

1,645

11/03

1,380

11/27

1,400

11/30

908.401

7,408,800

53,365

78,879

9,226

21

57,095

83,967

9,238

21

8. SMRU

SMR Utama Tbk. [S]

228

238

11/18

210

11/30

210

11/30

51.355

2,624,871

899,376

206,709

1,649

21

982,939

226,900

1,664

21

9. TINS

Timah (Persero) Tbk. [S]

625

645

11/04

520

11/24

525

11/30

268.272

3,910,071

102,086

56,903

13,139

21

104,292

58,818

13,154

21

226,816

402

22

89

40,499

2,227

90

58

65

11/04

52

11/24

55

11/30

2.316

67,696

402

22

89

17

40,499

2,227

90

17

124

124

05/13

10.467

159,120

77,165

77,165

24 LAND / STONE QUARRYING


1. CTTH Citatah Tbk. [S]
2. MITI
29 OTHERS
1. AKKU

Mitra Investindo Tbk. [S]


Alam Karya Unggul Tbk.

305

305

04/08/13

138.636

3. BASIC INDUSTRY AND CHEMICALS

278,761,875

3,035,326

4,068,454

366,292

6,515,305

4,996,589

366,827

31 CEMENT
1. INTP

151,486,512

753,807

2,886,214

162,676

822,071

3,106,212

162,911

18,000

21,400

11/20

17,900

11/02

18,700

11/30

748.000

68,839,033

52,967

1,045,064

50,987

21

54,994

1,085,736

51,050

2. SMBR

Semen Baturaja (Persero) Tbk. [S]

296

338

11/23

290

11/10

314

11/30

56.071

3,089,031

204,034

64,843

12,056

21

224,165

71,317

12,063

21

3. SMCB

Holcim Indonesia Tbk. [S]

1,050

1,140

11/30

995

11/18

1,140

11/30

1,376.812

8,735,706

7,729

8,159

4,735

21

33,001

36,897

4,753

21

4. SMGR

Semen Indonesia (Persero) Tbk. [S]

9,800

11,775

11/20

9,625

11/02

10,625

11/30

3,697.221

63,022,400

133,347

1,436,302

66,601

21

144,770

1,571,643

66,730

21

5. WTON

Wijaya Karya Beton Tbk. [S]

980

990

11/04

885

11/30

895

11/30

151.695

7,800,343

355,730

331,846

28,297

21

365,141

340,619

28,315

21

15,920,097

228,981

237,202

18,136

383,721

331,617

18,178

3,016,300

1,049

7,248

136

1,836

12,285

137

32 CERAMICS, GLASS, PORCELAIN


1. AMFG Asahimas Flat Glass Tbk. [S]

6,950

7,100

11/05

6,400

11/17

6,950

11/30

283.673

17

21

17

22

Indocement Tunggal Prakarsa Tbk. [S]

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2. ARTI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


2. ARNA

Arwana Citramulia Tbk. [S]

437

450

11/02

396

11/16

420

11/30

2,854.618

3,083,401

206,365

86,214

10,827

21

356,296

148,634

10,858

3. IKAI

Intikeramik Alamasri Industri Tbk. [S]

115

114

11/09

99

11/27

107

11/27

14.267

84,678

272

29

45

272

29

45

4. KIAS

Keramika Indonesia Assosiasi Tbk. [S]

114

115

11/13

86

11/17

102

11/30

3.709

1,522,768

388

38

128

14

388

38

128

14

5. MLIA

Mulia Industrindo Tbk.

635

680

11/24

635

11/05

650

11/25

108.559

859,950

632

403

27

11

632

403

27

11

6. TOTO

Surya Toto Indonesia Tbk. [S]

6,900

7,300

11/12

6,700

11/02

7,125

11/30

2,301.996

7,353,000

20,275

143,270

6,973

21

24,297

170,228

6,983

21

12,540,391

1,068,171

220,498

91,441

1,072,336

221,345

91,471

421

650

11/30

510

11/17

610

11/30

20.539

61,935

14

1.1

14

201

211

11/23

188

11/06

209

11/27

32.154

128,744

343

68

412

12

343

68

412

12

33 METAL AND ALLIED PRODUCTS


1. ALKA
Alakasa Industrindo Tbk. [S]

21

Alumindo Light Metal Industry Tbk.

3. BAJA

Saranacentral Bajatama Tbk.

108

109

11/02

82

11/30

83

11/30

33.200

149,400

6,875

632

1,277

21

6,875

632

1,277

21

4. BTON

Betonjaya Manunggal Tbk. [S]

468

475

11/10

417

11/19

435

11/26

362.500

78,300

114

50

68

14

114

50

68

14

5. CTBN

Citra Tubindo Tbk. [S]

5,225

5,225

10/30

4,366.867

4,181,941

6. GDST

Gunawan Dianjaya Steel Tbk. [S]

62

74

11/04

57

11/20

62

11/30

38.750

508,400

7. INAI

Indal Aluminium Industry Tbk. [S]

370

390

11/04

355

11/02

368

11/30

67.092

116,582

357

129

137

19

357

8. ISSP

Steel Pipe Industry of Indonesia Tbk.

193

217

11/26

182

11/06

210

11/30

71.186

1,509,058

809,007

161,411

48,943

21

810,306

9. JKSW

Jakarta Kyoei Steel Works Tbk. [S]

72

92

11/20

65

11/10

69

11/27

10.615

10,350

275

19

88

15

275

19

10. JPRS

Jaya Pari Steel Tbk. [S]

138

178

11/11

133

11/26

156

11/30

100.000

117,000

28,959

4,538

7,600

20

28,959

11. KRAS

Krakatau Steel (Persero) Tbk.

312

351

11/05

302

11/30

302

11/30

35.529

4,764,050

151,350

49,247

15,315

21

152,158

12. LION

Lion Metal Works Tbk. [S]

900

1,100

11/06

815

11/06

1,050

11/24

657.610

546,168

13. LMSH

Lionmesh Prima Tbk. [S]

540

600

11/16

455

11/06

580

11/24

80.556

55,680

14

14. NIKL

Pelat Timah Nusantara Tbk.

55

57

11/04

50

11/30

51

11/30

15.692

128,691

16,364

843

765

15. PICO

Pelangi Indah Canindo Tbk.

138

138

11/02

121

11/23

130

11/30

20.000

73,889

58

16. TBMS

Tembaga Mulia Semanan Tbk.

6,000

6,000

06/09

42.553

110,202

34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.

54,458

3,545

15,554,808

27,585

3,818

21

129

137

19

161,665

48,957

21

88

15

4,538

7,600

20

49,699

15,327

21

15

21

18,415

936

767

21

37

12

58

37

12

48

29,922

4,272

1,429

21

1,415

54,458

16,766

16,766

3,545

132

143

11/13

120

11/11

127

11/30

4.973

886,446

22,040

2,944

604

21

22,075

2,948

605

21

70

73

11/04

63

11/30

64

11/30

34.687

287,936

3,502

237

182

21

3,502

237

182

21

3. DPNS

Duta Pertiwi Nusantara Tbk. [S]

395

405

11/03

350

11/18

388

11/24

126.065

128,478

23

18

23

20

4. EKAD

Ekadharma International Tbk. [S]

395

417

11/30

365

11/02

417

11/30

1,058.591

291,389

947

380

265

18

3,248

827

272

18

5. ETWA

Eterindo Wahanatama Tbk.

75

83

11/24

68

11/03

74

11/27

6.094

71,654

254

18

73

13

254

18

73

13

6. INCI

Intanwijaya Internasional Tbk. [S]

315

326

11/03

285

11/16

290

11/30

28.836

52,500

604

183

251

18

605

183

253

18

7. SOBI

Sorini Agro Asia Corporindo Tbk. [S]

2,000

1,950

11/17

1,900

11/24

1,900

11/24

1,424.993

1,757,901

12

12

8. SRSN

Indo Acidatama Tbk. [S]

50

50

11/11

50

11/11

50

11/11

9.107

301,000

200

10

201

10

9. TPIA

Chandra Asri Petrochemical Tbk. [S]

3,425

3,400

11/27

3,350

11/26

3,400

11/27

154.545

11,175,673

26

16

26

16

Unggul Indah Cahaya Tbk. [S]

1,575

1,570

11/24

1,570

11/24

1,570

11/24

58.147

10. UNIC

35 PLASTICS & PACKAGING


1. AKPI
Argha Karya Prima Industry Tbk. [S]

601,830

0.10

0.16

10,707,828

27,312

47,797

3,714

0.50

0.72

2,713,701

522,886

3,784

800

800

10/02

105.528

544,000

2. APLI

Asiaplast Industries Tbk. [S]

61

69

11/04

57

11/26

60

11/27

50.000

90,000

137

22

137

22

3. BRNA

Berlina Tbk.

650

700

11/25

600

11/03

695

11/27

518.901

479,550

1,369

917

111

15

35,419

22,372

113

16

4. FPNI

Lotte Chemical Titan Tbk. [S]

89

90

11/30

79

11/26

88

11/30

26.693

489,844

25

11

25

11

5. IGAR

Champion Pacific Indonesia Tbk. [S]

270

277

11/13

214

11/20

224

11/30

146.405

217,774

436

109

161

20

436

109

161

20
21

Impack Pratama Industri Tbk. [S]

9,125

9,200

11/12

9,000

11/17

9,075

11/30

238.816

4,386,401

4,831

44,022

2,199

21

4,831

44,022

2,199

Indopoly Swakarsa Industry Tbk. [S]

72

72

11/26

68

11/03

69

11/30

32.857

444,593

12,378

868

637

21

18,078

1,267

646

21

8. SIAP

Sekawan Intipratama Tbk. [S]

125

113

11/03

83

11/06

83

11/06

82.046

1,992,000

3,269

359.39

128

2,613,051

447,550

184

15

9. SIMA

Siwani Makmur Tbk. [S]

164

164

10/30

20.888

72,585

36,857

6,044

Tunas Alfin Tbk.

402

402

10/28

101.772

544,081

10. TALF

3
-

23

6. IMPC
7. IPOL

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2. ALMI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

TOTAL MARKET

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

4,869

1,512

445

20

11. TRST

Trias Sentosa Tbk. [S]

235

345

11/25

254

11/03

325

11/30

193.864

912,600

12. YPAS

Yanaprima Hastapersada Tbk. [S]

800

800

10/20

146.789

534,400

36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]

REGULAR MARKET

Cap.
(Million Rp)

60,981,631

315,360

513,086

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

4,869

1,512

445

20

75,784

388,633

605,479

75,903

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

2,500

3,390

11/30

2,410

11/11

3,165

51,899,670

136,083

399,186

46,764

21

147,436

433,827

46,862

21

2. JPFA

JAPFA Comfeed Indonesia Tbk.

440

500

11/04

379

11/18

470

11/30

128.486

5,010,446

132,717

58,674

20,588

21

144,143

63,626

20,599

21

3. MAIN

Malindo Feedmill Tbk.

1,115

1,685

11/27

1,100

11/11

1,460

11/30

829.545

3,268,575

35,523

45,881

8,119

21

86,017

98,683

8,128

21

4. SIPD

Sierad Produce Tbk.

800

875

11/13

800

11/11

855

11/30

0.950

802,940

11,037

9,344

313

21

11,037

9,344

314

21

206,159

3,802

193

772

411,352

20,979

774

50

53

11/09

50

11/30

50

11/30

0.714

155,570

2,189

110

536

18

409,664

20,892

537

18

58

65

11/03

50

11/30

50

11/30

22.857

50,589

1,613

83

236

21

1,688

87

237

21

11,364,448

610,310

159,646

12,354

693,568

183,800

12,377

37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT

Tirta Mahakam Resources Tbk. [S]

38 PULP & PAPER


1. ALDO Alkindo Naratama Tbk [S]

11/30 14,414.538

680

715

11/27

680

11/11

695

11/30

308.889

382,250

1,566

1,085

412

21

1,575

1,091

413

Dwi Aneka Jaya Kemasindo Tbk. [S]

249

285

11/03

160

11/19

189

11/30

40.213

472,500

565,282

120,332

4,122

21

642,367

137,535

4,132

21

3. FASW

Fajar Surya Wisesa Tbk. [S]

1,145

1,260

11/16

1,125

11/10

1,130

11/30

258.958

2,800,014

2,745

3,220

345

17

7,642

9,197

349

18

4. INKP

Indah Kiat Pulp & Paper Tbk.

825

1,050

11/03

830

11/02

950

11/30

48.952

5,197,434

32,117

31,241

5,968

21

32,820

32,195

5,973

21

5. INRU

280

280

09/22

2.843

388,887

6. KBRI

Toba Pulp Lestari Tbk. [S]


Kertas Basuki Rachmat Indonesia Tbk.

50

50

11/23

50

11/23

50

11/23

9.615

434,400

22

19

7. KDSI

Kedawung Setia Industrial Tbk. [S]

274

270

11/02

200

11/12

240

11/27

60.000

97,200

1,591

320

120

8. SPMA

Suparma Tbk.

104

110

11/13

95

11/26

100

11/30

44.828

149,205

1,003

102

173

20

1,003

9. TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

487

605

11/03

493

11/02

540

11/30

33.387

1,442,558

5,983

3,346

1,195

21

5,983

299,214,962

2,472,921

5,459,372

268,463

3,458,451

8,344,852

268,849

2,190,033

9,775

22,093

6,661

9,775

22,093

6,661

2,190,033

9,775

22,093

6,661

9,775

22,093

6,661

272,393,609

1,050,649

4,977,492

167,937

1,500,889

7,787,433

168,287

21

586

15

20

12

1,591

320

120

12

102

175

20

3,346

1,195

21

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [S]

2,245

2,290

11/27

2,180

11/11

2,255

11/30

820.000

21

5,900

6,850

11/11

5,800

11/02

5,925

11/30

4,237.076

239,865,052

729,366

4,636,096

105,485

21

1,168,021

7,428,850

105,808

21

2. AUTO

Astra Otoparts Tbk. [S]

1,695

1,850

11/04

1,600

11/16

1,650

11/30

1,492.173

7,952,559

16,449

27,177

1,729

21

23,240

38,379

1,735

21
21

3. BOLT

Garuda Metalindo Tbk. [S]

1,010

1,105

11/09

975

11/30

985

11/30

179.091

2,308,594

237,994

244,671

45,999

21

238,514

244,983

46,000

4. BRAM

Indo Kordsa Tbk. [S]

4,550

4,680

11/25

4,590

11/03

4,680

11/25

182.140

2,106,000

5. GDYR

Goodyear Indonesia Tbk. [S]

1,630

2,795

11/27

1,600

11/02

2,750

11/30

2,200.000

1,127,500

377

862

55

17

426

1,007

56

17

6. GJTL

Gajah Tunggal Tbk. [S]

590

630

11/04

535

11/30

535

11/30

105.034

1,864,368

33,406

19,416

6,945

21

36,939

22,012

6,953

21

7. IMAS

Indomobil Sukses Internasional Tbk.

3,000

2,755

11/06

2,400

11/30

2,560

11/30

343.681

7,079,113

124

323

126

18

597

2,804

130

18

8. INDS

Indospring Tbk. [S]

390

390

11/02

325

11/16

338

11/30

31.687

221,812

8,218

2,898

1,229

21

8,368

2,951

1,233

21

9. LPIN

Multi Prima Sejahtera Tbk. [S]

5,225

6,000

11/02

5,000

11/02

5,475

11/30

125.086

116,344

68

365

149

13

133

763

151

15

10. MASA

Multistrada Arah Sarana Tbk. [S]

229

240

11/03

222

11/03

230

11/27

163.538

2,112,078

1,307

301

101

16

1,307

301

101

16

11. NIPS

Nipress Tbk. [S]

343

430

11/25

325

11/02

401

11/27

291.840

596,153

15,435

5,923

620

20

15,439

5,924

621

20

12. PRAS

Prima Alloy Steel Universal Tbk. [S]

125

131

11/02

117

11/24

129

11/27

72.622

90,435

94

11

50

17

94

11

50

17

13. SMSM

Selamat Sempurna Tbk. [S]

4,905

5,400

11/05

4,700

11/24

4,830

11/30

3,225.289

6,953,601

7,810

39,442

5,442

21

7,810

39,442

5,442

21

20,485,987

1,402,637

458,432

93,116

1,931,760

530,322

93,145

90

114

11/17

89

11/20

97

11/30

8.658

377,250

105,481

10,458

20,933

105,481

10,458

20,933

43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]

21

21

Argo Pantes Tbk.

900

900

08/28

22.613

302,002

3. CNTB

Century Textile Industry (Seri B) Tbk.

5,000

5,000

12/22/00

100.000

32,500

4. CNTX

Century Textile Industry (PS) Tbk.

15,000

14,550

11/02

14,550

11/02

14,550

11/02

1,322.727

50,925

0.10

0.10

24

2. ARGO

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2. DAJK

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

TOTAL MARKET

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


5. ERTX

Eratex Djaja Tbk.

825

890

11/19

750

11/13

850

11/26

45.033

136,695

21

17

26

13

21

17

26

6. ESTI

Ever Shine Textile Industry Tbk.

200

190

11/05

190

11/05

190

11/05

76.303

382,890

0.10

0.02

0.10

0.02

7. HDTX

Panasia Indo Resources Tbk.

950

950

11/17

900

11/30

910

11/30

143.504

3,277,331

5,175

4,839

468

12

26,376

23,920

471

14

8. INDR

Indo-Rama Synthetics Tbk. [S]

800

855

11/10

670

11/16

740

11/30

99.665

484,220

1,642

1,304

2,111

17

1,642

1,304

2,111

17

9. MYTX

Apac Citra Centertex Tbk.

60

64

11/04

50

11/26

50

11/26

6.673

73,333

161

42

10

161

42

10

10. PBRX

Pan Brothers Tbk. [S]

530

575

11/16

495

11/30

500

11/30

887.343

3,239,148

264,418

140,417

15,827

21

304,432

162,424

15,829

21

11. POLY

Asia Pacific Fibers Tbk.

57

61

11/19

52

11/30

54

11/30

0.464

134,771

28,652

1,594

2,942

21

30,322

1,693

2,945

21

12. RICY

Ricky Putra Globalindo Tbk. [S]

167

167

11/11

148

11/27

156

11/30

24.776

100,108

164

25

38

14

164

25

38

14

13. SRIL

Sri Rejeki Isman Tbk.

379

398

11/23

323

11/16

372

11/30

155.000

6,916,554

726,325

269,257

49,188

21

727,982

269,862

49,201

21

13

Sunson Textile Manufacturer Tbk. [S]

50

51

11/30

50

11/30

51

11/30

12.000

59,716

22

31

15

22

31

15

Star Petrochem Tbk. [S]

50

52

11/27

50

11/30

50

11/30

49.020

240,000

202,505

10,126

402

13

666,545

37,348

409

15

16. TFCO

Tifico Fiber Indonesia Tbk. [S]

895

895

10/28

202.818

4,316,653

17. TRIS

Trisula International Tbk. [S]

299

301

11/27

298

11/23

300

11/30

100.000

313,634

21

68,071

20,382

18. UNIT

Nusantara Inti Corpora Tbk. [S]

259

271

11/27

244

11/30

244

11/30

6.057

18,403

19. UNTX

Unitex Tbk. [S]

3,700

3,700

10/21/11

250.847

29,853

44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI

1,000

1,050

11/05

900

11/05

980

11/27 12,710.765

560

505

11/05

380

11/23

380

11/23

46.685

68,071

20,382

0.40

1,100

1,306,680

26

23

24

1,274,000

24

21

17

32,680

1.2

2,719,965

9,813

1,331

710

1,100

21

0.40

542

2,877

81

71

25

79

70

18

2.6

1.2

15,925

4,931

716

Sumi Indo Kabel Tbk. [S]

1,045

1,045

11/05

1,040

11/09

1,040

11/09

23.593

318,240

0.30

0.31

0.30

0.31

2. JECC

Jembo Cable Company Tbk.

1,500

1,350

11/24

1,350

11/24

1,350

11/24

102.315

204,120

3. KBLI

KMI Wire and Cable Tbk. [S]

118

133

11/09

111

11/13

120

11/30

14.581

480,868

9,483

1,134

623

21

11,508

1,353

625

21

4. KBLM

Kabelindo Murni Tbk. [S]

133

138

11/23

111

11/18

131

11/26

4.367

146,720

178

23

27

228

29

28

10

5. SCCO

Supreme Cable Manufacturing & Commerce Tbk. [S]

3,700

3,900

11/17

3,600

11/30

3,675

11/30

2,370.968

755,519

11

40

34

11

11

40

34

11

6. VOKS

Voksel Electric Tbk. [S]

900

1,000

11/23

820

11/06

980

11/23

86.701

4,175

3,505

26

11

21

15

21

15

46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]

67

69

11/04

63

11/19

67

11/27

11.552

814,498

138

130

23

118,687

21

15

118,687

21

15

1,137,675,439

2,009,574

9,716,734

437,783

2,293,095

12,064,545

438,566

189,883,042

296,818

1,567,997

117,288

326,935

1,746,841

117,488

49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]

1,585

1,740

11/03

1,430

11/30

1,460

11/30

177.705

4,699,156

47,291

74,702

15,518

21

49,725

78,545

15,525

21

2. ALTO

Tri Banyan Tirta Tbk.

330

330

11/20

297

11/19

326

11/30

162.873

712,808

1,861

607

141

18

1,866

609

142

19

3. CEKA

Wilmar Cahaya Indonesia Tbk. [S]

605

705

11/03

600

11/02

645

11/30

133.264

383,775

661

432

230

18

661

432

230

18

4. DLTA

Delta Djakarta Tbk.

5. ICBP

Indofood CBP Sukses Makmur Tbk. [S]

265,000 270,000
13,200

13,500

6. INDF

Indofood Sukses Makmur Tbk. [S]

5,525

6,100

7. MLBI

Multi Bintang Indonesia Tbk.

9,350

9,475

8. MYOR

Mayora Indah Tbk. [S]

27,300

27,675

9. PSDN

Prasidha Aneka Niaga Tbk. [S]

114

10. ROTI

Nippon Indosari Corpindo Tbk. [S]

1,195

1,285

11/30 29,888.218

4,003,295

657

4,027

738

21

849

5,178

747

21

11/30

234.013

73,615,794

43,142

550,079

32,697

21

48,234

616,032

32,730

21

4,875

11/30

834.486

42,804,579

163,055

877,488

59,012

21

178,196

965,686

59,131

21

8,400

11/30 53,503.185

17,698,800

332

2,869

782

21

468

3,883

783

21

25,900

11/30

5,185.673

23,163,613

314

8,406

282

18

709

18,852

290

18

114

10/15

11.400

164,160

1,280

11/30

501.961

6,479,104

11/02

4,910

11/26

5,000

11/03

11,925

11/16

12,625

11/05

4,875

11/30

11/05

8,325

11/30

11/02

25,350

11/20

11/30

1,145

11/16

39,121

47,900

7,500
-

21
-

45,829

56,083

7,517
-

21

Sekar Bumi Tbk. [S]

945

945

09/28

821.739

885,022

Sekar Laut Tbk. [S]

390

370

11/23

370

11/23

370

11/23

30.977

255,574

0.90

0.33

0.90

0.33

13. STTP

Siantar Top Tbk. [S]

3,015

3,060

11/17

3,025

11/10

3,030

11/20

1,790.452

3,969,300

18

54

18

54

25

11. SKBM
12. SKLT

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

14. SSTM
15. STAR

INDONESIA STOCK EXCHANGE

Table Trading by Industry

14. ULTJ

Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1

52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.

High Date

4,000

4,050

Low Date

11/27

3,705

11/27

Close

Date

3,825

11/30

42,950

52,650

11/18

42,925

11/02

2. HMSP

HM Sampoerna Tbk.

91,975 101,900

11/30

91,900

11/02 101,900

3. RMBA

Bentoel Internasional Investama Tbk.

440

530

11/05

460

11/02

520

11/25

4. WIIM

Wismilak Inti Makmur Tbk.

362

460

11/13

361

11/02

405

1,450

1,450

11/04

1,350

11/30

141

201

11/12

135

11/03

53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]

11,048,061

366

1,431

379

572,815,636

74,724

5,451,264

114,821

20

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

380

1,485

384

93,883

6,922,944

115,147

20

94,087,903

27,147

1,312,085

62,308

21

33,338

1,609,672

62,483

21

42,066

4,137,004

51,584

21

54,195

5,310,744

51,731

21

4,068.221

3,764,803

15

14

55

25

16

11/30

62.308

850,449

5,496

2,167

915

21

6,296

2,503

917

21

89,733,446

1,476,555

1,589,366

138,174

1,699,874

1,886,699

138,340

1,400

11/30

25.766

1,568,000

80

112

38

80

112

38

179

11/30

71.600

554,769

246,223

42,936

15,993

21

250,840

43,806

16,001

21

11/30

Kimia Farma (Persero) Tbk. [S]

865

1,050

11/11

845

11/02

970

4. KLBF

Kalbe Farma Tbk. [S]

1,430

1,455

11/04

1,305

11/11

1,335

11/30

970.000

5,387,380

87,833

84,757

12,476

21

98,700

94,360

12,485

21

11/30 13,020.579

62,578,288

994,198

1,360,056

94,339

21

1,193,529

1,635,558

94,453

21

11/30 128,500

11/30 16,907.895

2,878,400

163

22,020

306

20

166

22,321

308

20

11/25

11/27

110

11/30

107.800

58,859

7,518

864

4,395

21

7,518

864

4,396

21

29,000

11/27/12

227.451

104,400

480

11/02

555

11/30

95.690

8,325,000

10,500

04/02/01

Merck Tbk. [S]

Pyridam Farma Tbk. [S]

111

7. SCPI

Merck Sharp Dohme Pharma Tbk.

29,000

8. SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk 1


1
Taisho Pharmaceutical Indonesia Tbk. [S]

483

570

11/23

10,500

106

136,412

71,481

9,278

21

139,372

73,090

9,304

21

100.000

97,314

11/02 338,000

11/02 338,000

11/02 32,190.476

328,536

0.30

101

0.30

101

1,800

11/27

1,630

11/13

1,745

11/30

311.295

7,852,500

4,128

7,038

1,346

21

9,670

16,487

1,352

21

284,747,543

30,563

1,072,455

50,761

41,384

1,472,392

50,850

1,025

1,240

11/30

980

11/23

1,165

11/30

60.519

687,230

761

828

632

19

785

919

634

338,000 338,000

10. SQBI

Taisho Pharmaceutical Indonesia (PS) Tbk.

11. TSPC

Tempo Scan Pacific Tbk. [S]

1,700

19

2. MRAT

Mustika Ratu Tbk. [S]

202

217

11/13

186

11/20

200

11/25

30.769

85,600

514

103

66

17

514

103

66

17

3. MBTO

Martina Berto Tbk. [S]

142

148

11/09

127

11/13

144

11/30

19.459

154,080

107

15

105

18

107

15

105

18

4. TCID

Mandom Indonesia Tbk. [S]

17,500

17,500

11/05

16,950

11/17

17,000

11/30

1,667.456

3,418,133

19

19

5. UNVR

Unilever Indonesia Tbk. [S]

37,000

38,500

11/27

34,500

11/13

36,750

11/30 188,143.142

280,402,500

29,181

1,071,491

49,951

21

39,978

1,471,337

50,036

21

495,773

130,913

35,652

16,739

131,019

35,668

16,741

339

342

11/18

337

11/30

338

11/30

102.424

338,000

89,322

30,341

1,410

21

89,322

30,341

55 HOUSEWARE
1. CINT
Chitose Internasional Tbk. [S]

1,410

21

2. KICI

Kedaung Indah Can Tbk. [S]

260

268

11/23

245

11/19

259

11/30

27.494

35,742

2.22

26

11

2.22

26

11

3. LMPI

Langgeng Makmur Industri Tbk. [S]

117

139

11/12

112

11/02

121

11/30

17.656

122,031

41,583

5,309

15,303

21

41,688

5,325

15,305

21

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

365,283,217

19,280,790

12,348,037

918,984

26,341,929

15,295,514

920,516

61 PROPERTY AND REAL ESTATE


1. APLN
Agung Podomoro Land Tbk. [S]

278,809,654

16,877,348

8,709,856

691,082

23,890,473

11,555,197

692,424

59 OTHERS

2. ASRI

Alam Sutera Realty Tbk. [S]

276

297

11/27

248

11/12

294

11/30

80.548

6,027,265

269,730

73,193

20,436

21

485,885

128,873

20,447

21

389

396

11/04

323

11/19

339

11/30

322.857

6,661,151

1,543,772

552,403

58,517

21

1,555,477

559,415

58,540

21

3. BAPA

Bekasi Asri Pemula Tbk. [S]

50

55

11/23

50

11/27

50

11/27

33.333

33,089

338

18

47

338

18

47

4. BCIP

Bumi Citra Permai Tbk. [S]

815

865

11/25

815

11/02

830

11/30

754.545

1,186,830

343,696

291,842

13,233

21

387,016

328,485

13,246

21

5. BEST

Bekasi Fajar Industrial Estate Tbk. [S]

381

414

11/04

322

11/30

322

11/30

189.412

3,106,434

607,975

231,177

32,203

21

620,960

236,591

32,216

21

6. BIKA

Binakarya Jaya Abadi Tbk.

2,020

2,100

11/02

1,920

11/16

2,020

11/30

202.000

1,196,406

99,857

200,339

30,663

21

99,857

200,339

30,663

21

7. BIPP

Bhuwanatala Indah Permai Tbk. [S]

73

101

11/16

77

11/02

87

11/30

36.280

406,259

1,837

155

284

21

1,837

155

284

21

8. BKDP

Bukit Darmo Property Tbk. [S]

81

90

11/09

81

11/05

85

11/30

70.833

621,777

2,079

169

11

2,079

169

11

9. BKSL

Sentul City Tbk. [S]

74

75

11/04

62

11/30

62

11/30

4.284

1,946,608

628,817

43,091

14,797

21

770,250

57,244

14,812

21
21

Bumi Serpong Damai Tbk. [S]

1,620

1,750

11/04

1,565

11/02

1,685

11/30

330.065

32,430,683

289,912

489,144

39,532

21

389,705

657,357

39,619

11. COWL

Cowell Development Tbk. [S]

600

605

11/23

585

11/30

585

11/30

450.000

2,849,660

24,123

14,478

3,761

21

24,623

14,832

3,763

21

12. CTRA

Ciputra Development Tbk. [S]

1,085

1,365

11/13

1,040

11/02

1,150

11/30

255.703

17,630,259

281,153

349,731

39,716

21

321,359

399,091

39,797

21

26

10. BSDE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

11/05 128,500

5. MERK
6. PYFA

54 COSMETICS AND HOUSEHOLD


1. ADES Akasha Wira International Tbk. [S]

TOTAL MARKET
Freq.
(X)

474,112,481

3. KAEF

9. SQBB

Value
(Million Rp)

1,908.293

Indofarma (Persero) Tbk. [S]

120

REGULAR MARKET
Volume
(Thou. Shr)

11/30 20,368.716

48,900

2. INAF

140,000 138,000

1,850.302

Cap.
(Million Rp)

Days

Prev.

Index

Days

Market

PRICE

Board

Industry Classification / Stock Name

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


13. CTRP

Ciputra Property Tbk. [S]

465

575

11/05

421

11/30

421

11/30

61.171

2,633,882

158,848

76,236

16,377

21

163,941

78,702

16,388

21

14. CTRS

Ciputra Surya Tbk. [S]

2,265

2,675

11/06

2,100

11/30

2,100

11/30

849.999

4,209,584

15,980

36,008

4,679

21

17,560

39,616

4,692

21

15. DART

Duta Anggada Realty Tbk. [S]

530

545

11/11

477

11/09

480

11/23

88.734

1,507,868

25

12

14

46,355

23,177

15

16. DILD

Intiland Development Tbk. [S]

505

525

11/04

491

11/18

500

11/30

87.129

5,182,927

538,723

270,571

27,876

21

597,731

300,213

27,891

21

17. DMAS

Puradelta Lestari Tbk. [S]

223

238

11/04

185

11/17

208

11/30

99.048

10,025,207

280,286

61,942

5,648

21

303,737

67,092

5,659

21

18. DUTI

Duta Pertiwi Tbk. [S]

6,500

6,500

11/25

6,150

11/05

6,200

11/30

623.555

11,470,000

197

1,238

31

197

1,238

31

19. ELTY

Bakrieland Development Tbk. [S]

50

50

11/23

50

11/23

50

11/23

10.308

2,176,096

139

556

1,199,290

46,029

674

21
21

20. EMDE

Megapolitan Developments Tbk. [S]

173

183

11/03

122

11/19

157

11/30

62.800

525,950

9,608

1,491

1,053

21

38,928

6,695

1,060

21. FMII

Fortune Mate Indonesia Tbk. [S]

386

404

11/23

383

11/03

404

11/23

404.000

1,099,284

8,876

3,502

46

11

9,044

3,566

47

11

22. GAMA

Gading Development Tbk. [S]

50

50

11/27

50

11/27

50

11/27

47.619

500,551

88

50

12

319,345

16,349

64

15

Gowa Makassar Tourism Development Tbk. [S]

7,700

7,700

11/02

7,100

11/10

7,500

11/19

1,304.348

761,535

95

706

10

95

706

10

Perdana Gapuraprima Tbk. [S]

211

240

11/03

181

11/18

199

11/30

85.840

851,054

1,546

308

148

17

1,897

378

150

18

25. GWSA

Greenwood Sejahtera Tbk.

92

117

11/11

90

11/06

93

11/27

37.200

725,471

394

38

103

19

894

81

104

19

26. JRPT

Jaya Real Property Tbk. [S]

830

870

11/06

750

11/30

750

11/30

721.154

10,312,500

2,441

1,959

232

19

642,568

497,981

241

19

27. KIJA

Kawasan Industri Jababeka Tbk. [S]

203

248

11/06

191

11/02

209

11/30

7.206

4,318,395

1,151,229

260,889

30,796

21

1,373,255

311,342

30,848

21

28. LAMI

Lamicitra Nusantara Tbk. [S]

294

293

11/18

259

11/16

270

11/30

216.000

310,073

76

21

32

11

76

21

32

11

29. LCGP

Eureka Prima Jakarta Tbk. [S]

510

510

11/18

486

11/06

499

11/30

399.200

2,809,370

708,600

354,706

4,272

21

2,126,325

1,039,542

4,389

21

30. LPCK

Lippo Cikarang Tbk. [S]

8,000

8,775

11/05

7,300

11/30

7,300

11/30

789.189

5,080,800

17,191

138,195

14,419

21

18,730

150,723

14,425

21

31. LPKR

Lippo Karawaci Tbk. [S]

1,190

1,350

11/30

1,110

11/13

1,285

11/30

329.012

29,654,831

1,597,844

1,967,854

83,477

21

1,626,938

2,003,360

83,527

21

32. MDLN

Modernland Realty Tbk. [S]

490

500

11/03

452

11/30

452

11/30

134.143

5,664,946

136,947

66,331

9,431

21

258,674

125,627

9,440

21

33. MKPI

Metropolitan Kentjana Tbk. [S]

16,825

16,825

11/09

16,825

11/09

16,825

11/09

801.190

15,953,364

0.20

0.20

34. MMLP

Mega Manunggal Property Tbk. [S]

855

860

11/03

840

11/30

840

11/30

143.590

4,799,999

233,586

198,500

16,103

21

233,786

198,654

16,104

21

35. MTLA

Metropolitan Land Tbk. [S]

226

247

11/26

198

11/17

207

11/30

87.029

1,584,611

21,399

4,455

1,243

21

26,004

5,430

1,249

21

36. MTSM

Metro Realty Tbk.

250

250

11/04

172

11/20

172

11/20

44.075

40,050

17

17

37. NIRO

Nirvana Development Tbk. [S]

112

116

11/04

90

11/13

96

11/30

91.429

2,131,092

997,239

102,318

26,074

21

1,043,414

107,009

26,081

21

38. OMRE

Indonesia Prima Property Tbk. [S]

322

308

11/30

308

11/30

308

11/30

14.749

537,460

0.62

0.62

39. PLIN

Plaza Indonesia Realty Tbk. [S]

2,825

3,960

11/25

2,825

11/02

3,960

11/25

1,643.249

14,058,000

36

125

138

36

125

138

40. PPRO

PP Properti Tbk. [S]

163

210

11/11

150

11/10

188

11/30

101.622

2,640,348

3,856,785

720,492

55,498

21

4,301,928

800,763

56,009

21

41. PWON

Pakuwon Jati Tbk. [S]

426

468

11/05

408

11/02

461

11/30

1,777.247

22,201,577

1,033,157

459,869

54,137

21

1,081,725

481,291

54,174

21

42. RBMS

Ristia Bintang Mahkotasejati Tbk. [S]

68

70

11/04

54

11/20

63

11/26

12.600

20,584

416

26

88

16

416

26

88

16

43. RDTX

Roda Vivatex Tbk. [S]

5,800

5,800

07/01

305.554

1,559,040

0.12

0.63

44. RODA

Pikko Land Development Tbk. [S]

406

424

11/11

390

11/24

403

11/26

643.441

5,477,628

68

28

68

13

170

69

69

14

45. SCBD

Danayasa Arthatama Tbk. [S]

1,695

1,695

07/09

339.000

5,630,946

46. SMDM

Suryamas Dutamakmur Tbk. [S]

92

112

11/25

90

11/27

99

11/30

12.543

472,442

47. SMRA

Summarecon Agung Tbk. [S]

1,395

1,620

11/23

1,325

11/10

1,550

11/30

2,546.829

48. TARA

Sitara Propertindo Tbk. [S]

488

575

11/19

486

11/03

540

11/30

509.434

62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]

310

30

281

20

310

30

281

20

22,361,512

722,860

1,061,007

63,522

21

767,749

1,124,852

63,590

21

5,424,257

1,289,067

675,240

21,460

21

3,029,967

1,541,933

21,488

21

86,473,563

2,403,442

3,638,181

227,902

2,451,456

3,740,318

228,092

4,150

4,125

11/05

3,615

11/27

3,750

11/30

150.000

1,875,000

2,834

10,745

917

18

2,930

11,091

919

18

2,230

2,345

11/04

2,105

11/10

2,200

11/30

1,727.753

7,833,869

531,510

1,194,314

55,351

21

540,360

1,214,604

55,399

21

820

810

11/25

780

11/24

810

11/25

670.435

13,209,901

59

47

1,162

952

10

82

83

11/12

72

11/27

78

11/30

34.667

432,211

22,880

1,775

1,494

21

26,380

2,141

1,496

21

5. NRCA

Nusa Konstruksi Enjiniring Tbk. [S]


Nusa Raya Cipta Tbk. [S]

690

695

11/04

635

11/24

645

11/30

75.882

1,610,086

53,465

35,396

4,347

21

53,498

35,417

4,350

21

6. PTPP

PP (Persero) Tbk. [S]

3,810

3,905

11/20

3,625

11/30

3,625

11/30

647.321

17,553,832

83,655

314,841

26,118

21

92,107

346,353

26,147

21

7. SSIA

Surya Semesta Internusa Tbk. [S]

645

675

11/11

545

11/30

585

11/30

240.000

2,752,571

848,169

510,418

46,418

21

850,146

511,804

46,430

21

3. JKON
4. DGIK

27

1
Adhi Karya (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S] 1

2. ADHI

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

23. GMTD
24. GPRA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


8. TOTL

Total Bangun Persada Tbk. [S]

715

740

11/04

620

11/30

620

11/30

222.840

2,114,200

75,122

50,484

8,523

21

75,763

51,123

8,528

21

9. WIKA

Wijaya Karya (Persero) Tbk. [S]

2,940

2,950

11/23

2,690

11/10

2,815

11/30

670.238

17,310,068

163,535

464,679

38,372

21

169,330

481,458

38,394

21

10. WSKT

Waskita Karya (Persero) Tbk. [S]

1,630

1,760

11/23

1,605

11/30

1,605

11/30

433.198

21,781,825

622,213

1,055,481

46,359

21

639,780

1,085,373

46,419

21

603,301,561

5,468,304

7,765,772

450,515

8,366,270

9,719,197

451,466

65,885,287

556,014

1,573,343

96,317

787,629

2,265,419

96,461

69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. KOPI

Mitra Energi Persada Tbk.

790

795

11/06

710

11/30

710

11/30

179.747

495,059

1,576

1,202

467

21

1,576

1,202.4

467

50

50

11/27

50

11/27

50

11/27

92.783

198,318

71

29

171

8.5

30

3. PGAS

Leyand International Tbk. [S]


Perusahaan Gas Negara (Persero) Tbk. [S]

3,000

3,080

11/19

2,560

11/16

2,655

11/30

885.000

64,361,204

550,858

1,569,214

94,763

21

782,374

2,261,286

94,906

21

4. RAJA

Rukun Raharja Tbk. [S]

875

900

11/18

785

11/17

815

11/30

698.300

21

21

2. LAPD

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.


1. CMNP Citra Marga Nusaphala Persada Tbk.

830,706

3,509

2,922

1,058

36,188,382

1,855,154

898,039

71,332

3,509

2,922

1,058

2,189,974

1,020,429

71,401

21

1,650

1,895

11/03

1,500

11/30

1,600

11/30

125.405

4,400,000

196

302

137

15

311

475

138

15

Jasa Marga (Persero) Tbk. [S]

4,840

5,200

11/05

4,500

11/30

4,500

11/30

264.706

30,600,000

153,977

746,488

42,100

21

166,593

812,075

42,147

21

3. META

Nusantara Infrastructure Tbk. [S]

119

117

11/02

77

11/12

78

11/30

23.414

1,188,382

1,700,981

151,249

29,095

21

21

363,165,083

1,590,320

4,564,457

140,889

73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.

2,023,070

207,880

29,116

2,375,976

5,402,091

141,454

50

50

11/23

50

11/23

50

11/23

46.912

1,529,230

0.05

499,195

11,120

23

2. EXCL

XL Axiata Tbk.

3,115

3,900

11/20

2,975

11/10

3,460

11/30

173.000

29,553,181

71,388

250,714

35,174

21

106,369

369,303

35,281

21

3. FREN

Smartfren Telecom Tbk.

50

51

11/05

50

11/30

50

11/30

2.778

5,139,794

2,321

116

202

20

17,304

865

204

20

4. INVS

Inovisi Infracom Tbk.

117

117

02/12

874.636

1,168,862

5. ISAT
6. TLKM

1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1

4,190

5,700

11/30

4,120

11/02

5,600

11/30

400.000

30,430,028

10,342

52,227

4,992

21

2,680

2,980

11/30

2,660

11/11

2,930

11/30

1,539.796

295,343,989

1,506,268

4,261,399

100,517

21

48,170,408

1,206,726

394,524

104,999

74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.

58

58

03/31

18.560

502,888

2. ASSA

Adi Sarana Armada Tbk.

117

118

11/02

105

11/30

107

11/30

27.436

363,533

3,272

3. BBRM

Pelayaran Nasional Bina Buana Raya Tbk. [S 1


1
Blue Bird Tbk. [S]

58

64

11/02

50

11/30

50

11/30

21.739

268,354

2,889

147

4. BIRD

5,775

7,300

11/25

5,850

11/02

6,950

11/30

106.923

17,389,595

2,661

17,455

5. BLTA

Berlian Laju Tanker Tbk.

196

196

01/24/12

82.756

2,263,963

6. BULL

Buana Listya Tama Tbk. [S]

80

83

11/02

65

11/17

71

11/30

5.726

172,310

7. CANI

Capitol Nusantara Indonesia Tbk. [S]

264

264

10/19

132.000

220,028

8. CASS

Cardig Aero Services Tbk. [S]

1,200

1,350

11/11

1,200

11/27

1,200

11/27

300.000

2,504,340

9. CPGT

142,079

5,042

21

1,724,444

4,878,723

100,904

21

2,685,841

593,525

105,090

365

484

21

483

21

3,304

299

21

2,889

147

299

21

2,271

21

8,506

56,343

2,283

21

31

28,664

358

4,572

339
37

854

21

4,572

339

854

21

28

13

31

37

28

13
21

50

50

11/30

50

11/30

50

11/30

26.316

198,611

1,086

54

86

21

2,632

115

91

Garuda Indonesia (Persero) Tbk. [S]

320

328

11/06

293

11/30

300

11/30

40.328

7,760,678

360,107

111,641

22,137

21

409,430

128,322

22,147

21

11. HITS

Humpuss Intermoda Transportasi Tbk. [S]

705

745

11/09

705

11/06

730

11/30

1,123.077

5,183,792

307

218

161

19

307

218

161

19

12. IATA

Indonesia Transport & Infrastructure Tbk. [S] 2


2
Tanah Laut Tbk. [S]

50

50

11/30

50

11/30

50

11/30

38.462

466,341

997

13. INDX

222

220

11/02

120

11/16

140

11/30

11.200

61,308

7,053

14. KARW

ICTSI Jasa Prima Tbk.

270

295

11/03

126

11/30

126

11/30

21.329

73,981

15. LEAD

Logindo Samudramakmur Tbk.

167

170

11/18

148

11/06

155

11/30

22.158

399,439

16. LRNA

Eka Sari Lorena Transport Tbk. [S]

119

128

11/06

108

11/16

113

11/30

12.556

39,550

17. MBSS

Mitrabahtera Segara Sejati Tbk. [S]

395

395

11/02

275

11/30

275

11/30

17.188

18. MIRA

Mitra International Resources Tbk. [S]

50

50

11/27

50

11/27

50

11/27

22.062

19. NELY

Pelayaran Nelly Dwi Putri Tbk. [S]

138

138

10/29

82.143

324,300

20. PTIS

Indo Straits Tbk. [S]

910

910

10/28

95.789

500,650

21. RIGS

Rig Tenders Indonesia Tbk. [S]

154

175

11/23

142

11/24

156

11/30

63.922

95,024

2,111

342

31

11

4,211

688

32

11

22. SAFE

Steady Safe Tbk.

100

119

11/26

81

11/11

110

11/30

11.075

43,098

69

6.51

51

14

69

51

14

47

17

1,241,217

74,463

56

17

1,082

2,049

21

7,053

1,082

2,049

21

519

97

230

12

550

106

231

13

5,901

933

344

21

5,901

933

344

21

353

40

132

18

353

40

132

18

481,257

7,250

2,226

781

21

7,250

2,226

781

21

198,073

24

210

484

19

212

50

7
-

28

Citra Maharlika Nusantara Corpora Tbk.

10. GIAA

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2. JSMR

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


23. SDMU

Sidomulyo Selaras Tbk. [S]

424

491

11/18

393

11/02

449

11/30

247.275

505,518

258,404

114,866

31,669

21

355,164

153,648

31,675

24. SMDR

Samudera Indonesia Tbk. [S]

5,325

5,675

11/02

4,605

11/20

4,850

11/30

970.000

794,217

258

1,290

403

21

258

1,290

403

21

25. SOCI

Soechi Lines Tbk. [S]

474

479

11/02

388

11/20

393

11/30

71.455

2,774,187

98,191

41,022

8,488

21

115,616

48,077

8,492

21

21

26. TAXI

Express Transindo Utama Tbk.

229

261

11/02

131

11/12

136

11/12

24.286

291,802

408,314

79,383

29,250

426,739

87,308

29,266

12

27. TMAS

Pelayaran Tempuran Emas Tbk. [S]

1,780

2,200

11/10

1,730

11/06

1,945

11/30

894.701

2,219,303

8,803

17,294

1,586

21

10,601

20,745

1,590

21

28. TPMA

Trans Power Marine Tbk.

220

279

11/23

201

11/09

241

11/23

104.783

634,625

18

32

18

32

29. TRAM

Trada Maritime Tbk.

50

50

11/30

50

11/30

50

11/30

40.000

486,582

622

31

117

21

45,257

11,352

134

21

30. WEHA

WEHA Transportasi Indonesia Tbk.

178

178

11/02

159

11/16

164

11/30

71.592

145,371

20,714

3,453

2,633

21

20,714

3,453

2,633

21

31. WINS

Wintermar Offshore Marine Tbk. [S]

196

207

11/03

174

11/17

182

11/30

49.219

734,918

10,174

1,982

463

21

10,174

1,982

465

21

32. ZBRA

Zebra Nusantara Tbk. [S]

95

100

11/03

72

11/20

85

11/30

49.232

16

17

75 NON-BUILDING CONSTRUCTION
1. INDY
Indika Energy Tbk. [S]

72,771

2,026

173

164

89,892,402

260,090

335,410

36,978

2,539

217

165

326,850

437,733

37,060

182

185

11/02

130

11/30

131

11/30

4.441

682,535

205,944

32,530

11,612

21

209,414

36,527

11,617

21

Bali Towerindo Sentra Tbk. [S]

750

775

11/20

710

11/19

740

11/30

925.000

2,600,174

7,002

5,259

131

18

38,449

27,344

134

18

3. BUKK

Bukaka Teknik Utama Tbk. [S]

670

720

11/24

615

11/04

630

11/30

106.780

1,663,485

322

217

173

18

352

242

176

19

4. IBST

Inti Bangun Sejahtera Tbk. [S]

2,300

2,100

11/05

2,100

11/05

2,100

11/05

225.849

2,836,900

5. SUPR

Solusi Tunas Pratama Tbk.

8,400

8,400

11/17

7,950

11/30

8,200

11/30

251.845

9,328,154

73

599

27

17

73

599

27

17

6. TBIG

Tower Bersama Infrastructure Tbk.

7,150

7,750

11/04

6,075

11/30

6,075

11/30

300.000

29,138,897

43,138

281,642

24,801

21

51,296

338,671

24,852

21

7. TOWR

Sarana Menara Nusantara Tbk.


Truba Alam Manunggal Engineering Tbk.

3,980

4,450

11/19

4,000

11/06

4,200

11/30

4,014.414

42,852,285

3,611

15,159

231

16

8,370

34,212

238

17

50

50

06/28/13

45.455

789,973

18,895

136

13

10

8. TRUB

79 OTHERS
8. FINANCE

1,168,489,086

3,353,723

16,895,984

550,608

6,300,727

23,230,567

551,967

81 BANK
1. AGRO

1,072,901,362

2,775,868

16,056,517

457,212

3,940,004

21,122,473

458,138

Bank Rakyat Indonesia Agroniaga Tbk.

101

104

11/09

90

11/30

98

11/30

121.501

1,113,762

25,464

2,563

706

21

25,464

2,563

706

2. AGRS

Bank Agris Tbk.

93

96

11/09

81

11/19

93

11/20

84.545

389,964

109

10

21

109

10

21

3. BABP

Bank MNC Internasional Tbk.

72

74

11/20

66

11/30

67

11/30

76.900

1,013,113

57,468

4,007

2,058

21

58,968

4,137

2,061

21
18

21

4. BACA

Bank Capital Indonesia Tbk.

159

169

11/23

127

11/06

156

11/30

110.222

989,116

3,166

466

168

17

40,066

5,716

173

5. BBCA

Bank Central Asia Tbk.

12,900

13,750

11/06

12,375

11/30

12,375

11/30

7,071.429

302,054,682

295,858

3,860,827

70,481

21

466,909

6,129,554

70,680

21

6. BBHI

Bank Harda Internasional Tbk.

102

125

11/30

95

11/12

125

11/30

100.000

451,688

2,764

280

356

17

2,764

280

356

17

54,463

37,129

4,227

21

108,294

74,904

4,241

21

7,017

5,986

473,123

2,359,153

79,530

21

7. BBKP

Bank Bukopin Tbk.

700

700

11/05

660

11/03

680

11/30

201.727

6,117,113

8. BBMD

Bank Mestika Dharma Tbk.

1,560

1,560

10/30

113.043

6,316,735

9. BBNI

Bank Negara Indonesia (Persero) Tbk.

4,755

5,250

11/23

4,650

11/02

4,770

11/30

22.942

88,064,550

423,746

2,110,397

79,450

21

10. BBNP

Bank Nusantara Parahyangan Tbk.

1,860

1,860

11/10

1,860

11/10

1,860

11/10

466.022

1,246,322

0.20

0.37

0.20

0.37

11. BBRI

Bank Rakyat Indonesia (Persero) Tbk.

10,525

11,600

11/26

10,200

11/02

10,775

11/30

2,462.857

263,152,118

472,971

5,128,885

87,240

21

545,609

5,909,768

87,443

21

12. BBTN

Bank Tabungan Negara (Persero) Tbk.

1,185

1,290

11/27

1,085

11/10

1,270

11/30

165.652

13,305,085

351,734

424,595

28,920

21

365,566

441,398

28,942

21

13. BCIC

Bank JTrust Indonesia Tbk.

50

50

11/20/08

33.741

1,403,334

14. BDMN

Bank Danamon Indonesia Tbk.

2,760

3,150

11/04

2,665

11/16

2,825

11/30

1.595

26,805,851

83,654

238,818

36,079

21

100,668

291,719

36,123

21

15. BEKS

Bank Pundi Indonesia Tbk.

59

90

11/25

54

11/18

58

11/30

71.608

617,559

85,734

6,543

4,201

21

102,184

7,451

4,203

21

16. BINA

Bank Ina Perdana Tbk.

287

290

11/12

270

11/12

290

11/12

120.833

602,910

305

86

13

305

86

13

17. BJBR

BPD Jawa Barat dan Banten Tbk.

755

795

11/04

700

11/16

710

11/30

118.333

6,815,523

236,176

176,286

22,259

21

244,040

182,319

22,271

21

BPD Jawa Timur Tbk.

433

461

11/09

419

11/30

419

11/30

97.442

6,188,005

58,990

25,816

10,360

21

60,539

26,617

10,365

21

Bank QNB Indonesia Tbk.

329

324

11/12

288

11/27

310

11/30

559.587

2,687,568

374

113

60

12

374

113

60

12

20. BMAS

Bank Maspion Indonesia Tbk.

360

360

10/15

112.500

1,372,496

21. BMRI

Bank Mandiri (Persero) Tbk.

8,700

9,275

11/27

8,150

11/11

8,500

11/30

1,280.635

196,350,000

457,171

3,977,281

86,271

21

621,608

5,408,876

86,552

21

29

18. BJTM
19. BKSW

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2. BALI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

REGULAR MARKET

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


22. BNBA

Bank Bumi Arta Tbk.

175

194

11/27

170

11/02

193

11/30

120.625

441,372

7,900

1,418

147

15

7,900

1,418

147

15

23. BNGA

Bank CIMB Niaga Tbk.

665

685

11/10

550

11/23

595

11/30

4.393

14,803,773

3,774

2,279

1,327

21

3,774

2,279

1,329

21

24. BNII

Bank Bank Maybank Indonesia Tbk.

165

189

11/24

165

11/02

178

11/30

2.104

11,938,109

7,424

1,311

542

21

7,424

1,311

543

21

25. BNLI

Bank Permata Tbk.

1,100

1,140

11/05

1,030

11/09

1,100

11/27

10.534

12,941,496

584

640

145

18

584

640

146

18
21

26. BSIM

Bank Sinarmas Tbk.

485

487

11/13

431

11/30

450

11/30

305.455

6,285,234

10,882

5,150

292

21

10,882

5,150

292

27. BSWD

Bank of India Indonesia Tbk.

4,330

4,330

11/10

3,845

11/18

3,850

11/18

2,874.657

3,970,058

35

26

108

28. BTPN

Bank Tabungan Pensiunan Nasional Tbk.

2,615

2,860

11/04

2,600

11/16

2,615

11/30

506.232

15,119,628

364

976

206

18

13,727

38,595

214

18

29. BVIC

Bank Victoria International Tbk.

112

110

11/27

90

11/11

110

11/27

104.016

778,119

1,335

136

150

19

1,335

136

150

19

30. BBYB

Bank Yudha Bhakti Tbk.

113

161

11/30

103

11/02

160

11/30

139.130

398,401

5,942

846

468

21

265,712

35,185

474

21

31. DNAR

Bank Dinar Indonesia Tbk.

116

125

11/12

105

11/02

112

11/26

101.818

249,480

0.56

15

0.56

15

32. INPC

Bank Artha Graha Internasional Tbk.

64

86

11/17

63

11/19

67

11/30

0.383

868,145

72,444

5,435

17,484

21

72,528

5,440

17,486

21

Bank Mayapada Internasional Tbk.

1,420

2,550

11/13

1,380

11/03

1,930

11/30

687.310

8,224,453

9,797

19,913

514

19

17,778

35,953

517

19

Bank Windu Kentjana International Tbk.

349

340

11/04

272

11/23

300

11/30

157.242

1,941,731

14,996

4,519

550

20

15,319

4,623

552

20

35. MEGA

Bank Mega Tbk.

3,100

3,050

11/17

2,700

11/16

3,050

11/17

2,223.227

21,027,122

26

72

33

4,926

15,839

36

36. NAGA

Bank Mitraniaga Tbk.

130

199

11/30

130

11/02

180

11/30

100.000

290,288

0.57

0.57

37. NISP

Bank OCBC NISP Tbk.

1,245

1,350

11/18

1,290

11/05

1,350

11/18

817.949

15,333,149

38. NOBU

Bank Nationalnobu Tbk.

715

715

11/03

545

11/20

580

11/30

154.667

2,475,566

19,253

11,973

690

21

20,263

12,640

691

21

39. PNBN

Bank Pan Indonesia Tbk.

930

965

11/03

835

11/27

865

11/30

1,440.202

20,619,564

7,913

6,880

1,419

21

14,085

12,106

1,425

21

40. PNBS

Bank Panin Syariah Tbk. [S]

232

248

11/23

219

11/11

242

11/30

242.000

2,363,302

2,976

720

326

21

215,031

50,788

335

21

41. SDRA

Bank Woori Saudara Indonesia 1906 Tbk.

1,160

1,160

11/20

1,045

11/05

1,150

11/20

1,227.273

45,094

49,607

20

45,714

37,168

1,173

82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.

5,774,878

94

107

19

16,276,102

18,644

18,669

1,163

3,800

3,900

11/05

3,425

11/30

3,425

11/30

147.312

3,425,000

1,442

5,294

483

21

1,556

5,694

486

2. BBLD

Buana Finance Tbk.

1,130

1,125

11/03

1,110

11/03

1,110

11/03

441.765

1,826,834

3. BFIN

BFI Finance Indonesia Tbk.

2,600

2,800

11/23

2,400

11/10

2,600

11/30

1,332.404

4,071,495

3,913

10,717

100

11

4,770

13,288

102

12

25,600

15,360

164

21

4,992

1,332

164

21

21

4. BPFI

Batavia Prosperindo Finance Tbk.

600

600

10/22

575.479

816,376

5. CFIN

Clipan Finance Indonesia Tbk.

270

290

11/04

256

11/11

271

11/30

21.206

1,079,805

6. DEFI

Danasupra Erapacific Tbk.

1,405

140

10/22

281.000

94,640

7. HDFA

Radana Bhaskara Finance Tbk.

219

219

07/27

118.583

510,197

14

4,992

1,332

8. IBFN

Intan Baruprana Finance Tbk.

150

182

11/05

137

11/03

175

11/25

60.764

555,401

7,312

1,154

90

14

7,312

1,154

90

9. IMJS

Indomobil Multi Jasa Tbk.

440

470

11/30

400

11/25

450

11/30

90.000

1,946,250

24

10

323

142

10

10. MFIN

Mandala Multifinance Tbk.

895

935

11/13

770

11/25

845

11/30

433.333

1,119,625

98

80

49

14

98

80

49

14

11. MGNA

Magna Finance Tbk.

68

68

11/04

57

11/13

62

11/30

59.048

62,000

547

34

63

14

547

34

63

14

12. TIFA

Tifa Finance Tbk

169

174

11/27

140

11/09

164

11/30

82.000

177,071

222

32

142

12

222

32

142

12

13. TRUS

Trust Finance Indonesia Tbk.

195

195

11/25

195

11/25

195

11/25

229.412

156,000

14. VRNA

Verena Multi Finance Tbk.

165

185

11/02

167

11/27

167

11/27

167.000

167,334

10

210

39

78

80

11/11

70

11/04

77

11/30

11.868

14

14

15. WOMF Wahana Ottomitra Multiartha Tbk.


83 SECURITIES COMPANY
1. AKSI
Majapahit Inti Corpora Tbk.
2. HADE

HD Capital Tbk.

268,074

75

47

13,939,932

307,004

727,165

58,659

75

47

853,269

1,529,344

58,782

125

125

03/27/13

62.500

90,000

50

51

11/18

50

11/25

50

11/25

131.565

106,000

3,323

167

50

10

9,830

498

52

11

298,353

722,790

58,032

21

557,026

1,313,780

58,114

21

Kresna Graha Sekurindo Tbk.

2,490

2,540

11/03

2,045

11/30

2,185

11/30

4,546.495

7,957,101

Onix Capital Tbk.

432

432

06/22

216.000

118,022

5. PADI

Minna Padi Investama Tbk.

685

700

11/02

615

11/09

685

11/27

338.810

1,936,366

3,107

6. PANS

Panin Sekuritas Tbk.

3,390

3,550

11/24

3,205

11/19

3,450

11/27

2,509.091

2,484,000

7. PEGE

Panca Global Securities Tbk.

200

205

11/05

205

11/05

205

11/05

205.000

145,213

2,135

282

14

284,192

587

1,966

169

19

128

26

212,993

321

19

587

1,966

169

19

128

26

30

3. KREN
4. OCAP

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

33. MAYA
34. MCOR

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


8. RELI

Reliance Securities Tbk.

425

420

11/03

400

11/03

400

11/03

184.615

720,000

11

11

9. TRIM

Trimegah Securities Tbk.

54

55

11/05

50

11/30

51

11/30

51.394

362,574

1,495

76

120

17

1,495

76

120

17

Yulie Sekurindo Tbk.

81

81

09/28

37.674

10. YULE

84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.

20,655
13,994,443

40,621

26,314

12,958

478,335

393,548

13,187

7,075

7,500

11/25

7,075

11/23

7,500

11/25

1,712.247

4,656,050

0.20

0.25

149

190

11/03

156

11/10

164

11/26

330.805

137,760

6,005

1,128

61

10

6,005

1,128

62

10

3. AMAG

Asuransi Multi Artha Guna Tbk.

371

379

11/09

341

11/04

364

11/27

346.667

1,820,565

1,044

378

90

17

1,044

378

90

17

4. ASBI

Asuransi Bintang Tbk.

440

440

11/06

440

11/06

440

11/06

166.537

76,645

22

10

22

10

5. ASDM

Asuransi Dayin Mitra Tbk.

1,000

1,195

11/26

900

11/06

1,195

11/26

352.981

229,440

6. ASJT

Asuransi Jasa Tania Tbk.

153

173

11/23

155

11/11

164

11/27

109.333

98,400

3,202

536.74

61

17

3,202

536.74

61

17

Asuransi Mitra Maparya Tbk.

885

895

11/02

810

11/30

810

11/30

300.000

1,168,595

25,098

21,575.44

11,889

21

458,188

386,136

12,111

21

Asuransi Ramayana Tbk.

2,300

2,800

11/03

2,200

11/23

2,200

11/23

787.480

472,031

21

11

26

10

9. LPGI

Lippo General Insurance Tbk.

5,925

5,350

11/13

4,700

11/25

4,700

11/25

211.236

705,000

19

95

19

95

10. MREI

Maskapai Reasuransi Indonesia Tbk.

4,800

6,000

11/11

4,800

11/09

5,450

11/11

467.472

2,116,473

11. PNIN

Paninvest Tbk.

595

625

11/26

560

11/16

595

11/30

632.709

2,420,653

4,193

2,492

430

21

8,813

5,159

432

21

12. VINS

Victoria Insurance Tbk.

69

78

11/02

55

11/25

64

11/30

60.952

92,831

1,020

66

394

21

1,021

66

396

21

51,377,246

211,586

67,319

20,616

983,404

148,033

20,687

Pacific Strategic Financial Tbk.

610

645

11/23

605

11/03

630

11/30

263.210

1,852,514

31,410

19,898

2,850

21

57,990

36,829

2,857

21

2. BCAP

MNC Kapital Indonesia Tbk.

1,470

1,560

11/30

1,375

11/17

1,550

11/30

627.492

7,268,547

450

647

265

21

17,117

25,646

284

21
11

85 INVESTMENT FUND / MUTUAL FUND


89 OTHERS
1. APIC
3. BPII

Batavia Prosperindo International Tbk.

2,300

2,900

11/25

2,400

11/02

2,900

11/25

580.000

1,490,632

33

87

21

11

33

87

21

4. GSMF

Equity Development Investment Tbk.

99

122

11/18

90

11/05

108

11/30

8.689

564,444

10,942

1,233

5,701

20

10,942

1,233

5,703

20

5. LPPS

Lippo Securities Tbk.

126

144

11/05

99

11/18

115

11/26

7.811

297,649

1,561

175

88

16

2,936

332

89

16

6. MTFN

Capitalinc Investment Tbk.

50

50

11/26

50

11/26

50

11/26

1.266

1,592,104

0.08

595,712

11,658

29

12

7. PNLF

Panin Financial Tbk.

219

229

11/03

191

11/16

198

11/30

212.745

6,340,371

165,033

34,148

11,461

21

296,513

61,116

11,478

21

8. SMMA

Sinar Mas Multiartha Tbk.

5,100

5,600

11/18

5,000

11/30

5,000

11/30

372.726

31,189,044

2,074

11,124

157

2,074

11,124

157

9. VICO

Victoria Investama Tbk.

105

105

11/03

97

11/25

101

11/30

80.800

781,942

82

68

20

87

69

20

9. TRADE, SERVICES & INVESTMENT

584,896,041

9,858,510

12,993,906

798,210

22,286,440

17,540,007

800,002

91 WHOLESALE (DURABLE & NON DURABLE GOODS)


1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]

119,211,275

1,450,609

3,921,554

188,778

2,890,349

4,425,490

189,034

420

420

04/02

168.000

46,200

2. APII

Arita Prima Indonesia Tbk. [S]

222

222

11/12

222

11/12

222

11/12

100.909

238,819

27

27,300

8,188

3. AKRA

AKR Corporindo Tbk. [S]

5,900

6,200

11/17

5,775

11/12

6,100

11/30

4,861.681

24,089,084

323,279

1,947,908

70,458

21

339,847

2,046,075

70,486

21

Bintang Mitra Semestaraya Tbk. [S]

255

255

10/20

51.000

295,596

Colorpak Indonesia Tbk. [S]

625

665

11/19

580

11/06

620

11/30

310.000

189,930

571

359

178

21

6. CMPP

Rimau Multi Putra Pratama Tbk.

125

135

11/20

113

11/20

118

11/25

19.242

25,488

62

7. CNKO

Exploitasi Energi Indonesia Tbk. [S]

50

52

11/24

50

11/30

50

11/30

3.288

447,818

4,999

8. DSSA

Dian Swastatika Sentosa Tbk. [S]

12,100

12,100

10/20

806.667

9,323,683

9. EPMT

Enseval Putra Megatrading Tbk. [S]

2,055

3,000

11/27

2,550

11/25

3,000

11/27

2,098.944

8,125,920

10. FISH

FKS Multi Agro Tbk. [S]

1,600

1,600

10/06

1,280.000

768,000

11. GREN

Evergreen Invesco Tbk. [S]

141

145

11/04

132

11/30

132

11/30

125.714

619,623

9,863

1,371

1,158

21

54,756

7,531

1,163

12. HEXA

Hexindo Adiperkasa Tbk. [S]

1,775

1,810

11/06

1,500

11/30

1,505

11/30

460.719

1,264,200

1,116

1,861

201

18

3,282

5,621

205

18

13. INTA

Intraco Penta Tbk. [S]

272

267

11/02

231

11/13

260

11/30

154.074

561,608

12,103

3,111

1,136

19

67,103

13,486

1,138

19

14. INTD

Inter Delta Tbk. [S]

380

380

09/30

23.406

44,979

2
-

12,015

6,988

180

21

41

12

62

41

12

250

893

20

879,150

81,381

935

21

6
-

3
-

2
-

3
-

3
21

31

4. BMSR
5. CLPI

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

7. ASMI
8. ASRM

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

15. ITTG

Leo Investments Tbk.

82

82

04/30/13

54.667

113,078

16. KOBX

Kobexindo Tractors Tbk. [S]

145

150

11/24

127

11/24

140

11/26

35.000

318,150

92

12

21

17. KONI

Perdana Bangun Pusaka Tbk.

330

330

10/12

34.737

25,080

18. LTLS

Lautan Luas Tbk. [S]

515

630

11/25

490

11/02

545

11/30

192.660

850,200

13,686

7,175

900

20

13,686

19. MDRN

146

158

11/04

130

11/10

139

11/30

22.371

635,883

49,502

7,068

2,875

21

55,115

20. MICE

Modern Internasional Tbk. [S]


Multi Indocitra Tbk. [S]

396

400

11/05

325

11/30

325

11/30

66.327

195,000

1,183

428

200

17

21. MPMX

Mitra Pinasthika Mustika Tbk.

530

550

11/04

378

11/30

378

11/30

25.200

1,687,000

24,772

10,544

5,599

21

22. OKAS

Ancora Indonesia Resources Tbk.


Millennium Pharmacon International Tbk. [S]

82

90

11/11

72

11/26

88

11/30

220.171

155,402

10

0.75

23. SDPC

71

73

11/25

67

11/20

70

11/30

45.913

50,960

2,477

172

147

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

92

12

21

7,175

900

20

7,829

2,877

21

1,583

568

202

17

31,869

13,769

5,602

21

10

0.75

10

21

2,477

172

147

21

Renuka Coalindo Tbk. [S]

1,550

1,800

11/13

1,645

11/09

1,800

11/13

720.000

542,160

0.30

0.52

0.30

0.52

Tigaraksa Satria Tbk. [S]

2,850

2,600

11/19

2,355

11/20

2,355

11/20

1,935.198

2,163,050

0.40

0.97

0.40

0.97

26. TIRA

Tira Austenite Tbk. [S]

1,350

1,350

11/20

1,250

11/24

1,250

11/24

56.101

73,500

0.90

0.90

1.2

27. TMPI

Sigmagold Inti Perkasa Tbk. [S]

445

445

11/02

420

11/30

425

11/30

458.795

2,338,386

874,489

377,642

6,067

21

1,240,370

6,160

21

28. TRIL

Triwira Insanlestari Tbk. [S]

50

50

11/30

50

11/30

50

11/30

12.500

60,000

0.21

14

11

394

18

16

12

29. TURI

Tunas Ridean Tbk. [S]

545

555

11/30

535

11/18

550

11/30

1,222.222

3,069,000

41,273

22,381

1,829

21

63,582

33,535

1,831

21

30. UNTR

United Tractors Tbk. [S]

18,100

19,250

11/05

16,050

11/30

16,300

11/30 19,403.145

60,801,203

87,435

1,541,055

96,574

21

93,992

1,659,051

96,641

21

31. WAPO

Wahana Pronatural Tbk. [S]


Wicaksana Overseas International Tbk. [S]

56

55

11/25

51

11/20

53

11/26

30.286

27,560

65

38

13

65

38

13

53

55

11/05

51

11/30

51

11/30

2.636

21

21

32. WICO

93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]

64,716

3,597

191

426

134,291,997

1,230,776

2,162,617

189,728

533,879

3,597

191

426

1,902,570

3,070,001

190,077

670

815

11/27

645

11/02

765

11/30

932.927

13,119,750

214,533

158,502

24,155

21

429,178

324,017

24,210

21

2. AMRT

Sumber Alfaria Trijaya Tbk.

610

580

11/30

510

11/20

580

11/30

1,480.007

24,084,211

16,511

9,011

330

20

141,950

76,534

344

21

3. CENT

Centratama Telekomunikasi Indonesia Tbk.

155

149

11/25

122

11/30

135

11/30

870.855

1,403,256

33

4.64

33

4.64

4. CSAP

Catur Sentosa Adiprana Tbk. [S]

356

377

11/20

332

11/10

373

11/30

186.500

1,079,849

206,955

75,552

6,696

21

241,961

87,605

6,701

21
18

5. ECII

Electronic City Indonesia Tbk. [S]

1,030

1,020

11/02

680

11/25

685

11/30

16.914

914,018

3,487

2,906

236

16

5,471

4,925

241

6. ERAA

Erajaya Swasembada Tbk. [S]

640

645

11/03

550

11/12

570

11/30

57.000

1,653,000

136,865

81,524

8,394

21

141,538

87,538

8,405

21

7. GLOB

Global Teleshop Tbk. [S]

835

800

11/04

510

11/27

510

11/27

44.348

566,667

83

48

94

14

83

48

94

14

8. GOLD

Golden Retailindo Tbk. [S]

265

265

11/17

260

11/24

260

11/24

74.286

74,360

64

17

10

64

17

10

9. HERO

Hero Supermarket Tbk. [S]

1,450

1,450

11/06

1,135

11/25

1,250

11/30

2,609.168

5,229,543

169

217

124

17

7,388

9,671

131

17

10. KOIN

Kokoh Inti Arebama Tbk. [S]

279

290

11/24

260

11/04

290

11/24

196.177

284,445

14

14

11. LPPF

Matahari Department Store Tbk. [S]

16,575

16,875

11/25

14,500

11/16

15,650

11/30

354.599

45,665,418

72,603

1,143,946

70,073

21

99,786

1,568,901

70,212

21

12. MAPI

Mitra Adiperkasa Tbk. [S]

3,450

4,540

11/26

3,270

11/16

4,100

11/30

656.000

6,806,000

22,711

85,195

9,982

21

35,685

133,280

10,015

21

13. MIDI

Midi Utama Indonesia Tbk. [S]

750

770

11/23

675

11/16

770

11/23

280.000

2,219,412

14. MPPA

Matahari Putra Prima Tbk. [S]

2,245

2,270

11/06

1,855

11/30

1,875

11/30

788.312

10,083,680

191,623

393,600

53,069

21

209,419

430,981

53,113

21
21

15. MKNT

Mitra Komunikasi Nusantara Tbk. [S]

500

560

11/04

440

11/16

494

11/30

247.000

494,000

179,160

90,865

1,361

21

179,169

90,869

1,368

16. RALS

Ramayana Lestari Sentosa Tbk. [S]

630

750

11/23

615

11/02

675

11/30

421.875

4,789,800

63,845

44,368

7,596

21

165,032

114,756

7,601

21

17. RANC

Supra Boga Lestari Tbk. [S]

286

358

11/24

276

11/05

345

11/30

69.000

539,748

29,515

9,489.33

908

21

92,915

28,361

916

21

18. RIMO

Rimo International Lestari Tbk. [S]

190

190

04/16/14

38.000

64,600

19. SKYB

Skybee Tbk. [S]

420

420

11/24/14

112.000

245,700

20. SONA

Sona Topas Tourism Industry Tbk. [S]

3,700

5,450

11/13

3,875

11/12

4,500

11/20

436.364

1,490,400

136

635

27

135.800

634.890

27

21. TELE

Tiphone Mobile Indonesia Tbk. [S]

700

780

11/23

680

11/11

690

11/30

222.581

4,913,441

92,467

66,730

6,658

21

152,744

111,852

6,673

21

22. TRIO

Trikomsel Oke Tbk.

1,750

1,800

11/02

1,800

11/02

1,800

11/02

799.006

2. BAYU

Bayu Buana Tbk. [S]

8,570,700

0.10

0.18

31,349,627

172,551

65,542

19,592

0.11

0.19

862,164

256,326

19,755

299

280

11/12

240

11/19

260

11/30

150.823

116,135

96

25

83

13

96

24.6

83

13

910

1,100

11/25

740

11/17

885

11/30

109.164

312,600

20

17

44

20

17

44

32

94 TOURISM, RESTAURANT AND HOTEL


1. ARTA Arthavest Tbk. [S]

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

24. SQMI
25. TGKA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

Index

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


3. BUVA

Bukit Uluwatu Villa Tbk.

600

600

11/11

550

11/19

585

11/19

225.000

1,811,178

88

51

12

184,031

106,878

104

19

4. FAST

Fast Food Indonesia Tbk. [S]

1,255

1,345

11/19

1,010

11/16

1,155

11/27

1,816.466

2,304,385

89

104

66

16

89

104

66

16

5. GMCW Grahamas Citrawisata Tbk.


6. HOME Hotel Mandarine Regency Tbk. [S]

860

860

03/20/12

86.000

50,602

203

204

11/10

195

11/17

200

11/30

212.610

453,310

51,332

10,312

1,749

19

76,839

8,603

1,142

881

19

Saraswati Griya Lestari Tbk. [S]

134

140

11/09

125

11/24

133

11/30

71.892

472,150

Island Concepts Indonesia Tbk. [S]

479

479

10/28

919.456

521,990

9. INPP

359

365

11/05

358

11/05

365

11/05

347.619

4,081,420

10. JIHD

Indonesian Paradise Property Tbk. [S]


Jakarta International Hotels & Dev. Tbk. [S]

600

650

11/09

550

11/13

590

11/30

334.666

1,374,134

11. JSPT

Jakarta Setiabudi Internasional Tbk. [S]

750

935

11/25

935

11/25

935

11/25

201.368

2,168,018

12. KPIG

MNC Land Tbk. [S]

1,370

1,405

11/05

1,260

11/16

1,350

11/30

290.491

9,302,131

13. MAMI
Mas Murni Indonesia Tbk. [S]
14. MAMIP Mas Murni Tbk. (Preferred Stock)
15. PANR Panorama Sentrawisata Tbk. [S]

50

50

11/27

50

11/27

50

11/27

5.745

165,362

600

600

04/24/07

400.000

3,600

480

494

11/27

469

11/10

484

11/30

290.399

580,800

71,053

34,255

2
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S] 2

160

160

11/13

160

11/13

160

11/13

80.000

114,400

430

17. PGLI

70

76

11/19

58

11/04

76

11/19

101.333

37,088

77

18. PJAA

Pembangunan Jaya Ancol Tbk. [S]

2,300

2,350

11/20

2,025

11/30

2,025

11/30

395.122

3,240,000

19. PNSE
20. PSKT
21. PTSP

Pudjiadi & Sons Tbk. [S]


Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]

2
2
2

500
1,025
8,500

500
1,020
-

11/04
11/03
-

380
1,005
-

11/26
11/20
-

430
1,010
8,500

11/27
11/24
10/06

214.854
213.273
666.667

343,060
1,366,624
1,876,868

22. PUDP

Pudjiadi Prestige Tbk.

438

435

11/06

420

11/03

435

11/06

54.256

143,359

23. SHID

Hotel Sahid Jaya International Tbk. [S]

448

468

11/13

449

11/18

456

11/30

21.191

50

51

11/25

50

11/30

50

11/30

87.718

16. PDES

95 ADVERTISING,PRINTING & MEDIA


1. ABBA Mahaka Media Tbk.

1,753

20

10,353

1,362

883

19

35,060

7,029

25

1
14

102

62

46

13

103

62

47

0.20

0.19

0.20

0.19

742

987

408

21

7,858

10,432

448

21

166

8.28

416,060

10,405

15

11

25

6
-

71,053

21

8,588

21

68.80

430

69

33

2,877

211

41

12

89

199

112

17

12,169

29,483

114

17

49
255
-

21
257
-

33
9
-

9
7

49
487
2,729

21
490
21,016

33
10
1

9
8
1

0.20

0.09

0.20

0.09

510,413

39,335

18,020

7,510

20

41,835

19,020

7,511

20

159,042,541

497,807

865,638

137,681

855,779

1,327,012

137,889

137,756

101

77

15

90,251

4,513

80

34,255

8,588

16

2. BLTZ

Graha Layar Prima Tbk. [S]

4,800

4,500

11/23

4,500

11/23

4,500

11/23

150.000

1,519,459

0.10

0.45

0.10

0.45

3. EMTK

Elang Mahkota Teknologi Tbk.

10,000

11,100

11/17

9,500

11/26

9,900

11/27

1,375.000

55,836,321

130

1,356

27

10

5,400

48,786

32

13

4. FORU

Fortune Indonesia Tbk.

675

740

11/20

610

11/02

730

11/24

561.538

339,614

591

398

119

14

712

479

120

14

5. JTPE

Jasuindo Tiga Perkasa Tbk. [S]

216

234

11/26

204

11/24

229

11/30

508.889

392,280

16,109

3,487

2,334

21

16,975

3,670

2,338

21

6. KBLV

First Media Tbk. [S]

2,100

2,100

11/10

1,800

11/27

1,800

11/27

478.800

3,135,902

12,601

26,281

24

12

12,601

26,281

24

12

7. LINK

Link Net Tbk. [S]

4,300

4,300

11/02

3,495

11/30

3,550

11/30

221.875

10,801,405

33,400

130,022

20,591

21

57,383

226,274

20,611

21

8. LPLI

Star Pacific Tbk. [S]

356

371

11/04

216

11/19

242

11/30

7.466

283,245

3,255

923

351

20

3,355

993

353

20

9. MDIA

Intermedia Capital Tbk. [S]

3,350

3,350

11/26

3,350

11/26

3,350

11/26

242.754

13,137,205

13

13

1,688

5,653

16

13

10. MNCN

Media Nusantara Citra Tbk. [S]

1,785

1,840

11/04

1,595

11/16

1,625

11/30

180.556

23,198,644

85,339

145,799

38,200

21

108,085

184,152

38,242

21

11. MSKY

MNC Sky Vision Tbk.

1,290

1,410

11/26

1,020

11/24

1,395

11/30

91.776

1,970,823

1,567

2,012

1,784

21

1,677

2,207

1,787

21

12. SCMA

Surya Citra Media Tbk. [S]

2,925

3,455

11/23

2,950

11/02

3,030

11/30

1,377.273

44,303,452

159,727

508,783

64,917

21

232,719

740,646

65,032

21

13. TMPO

Tempo Inti Media Tbk. [S]

67

81

11/18

63

11/10

71

11/30

23.667

51,475

8,653

657

3,799

20

8,653

657

3,799

20

14. VIVA

Visi Media Asia Tbk.

290

296

11/04

230

11/30

239

11/30

79.667

3,934,961

176,332

45,911

5,444

21

316,280

82,701

5,454

21

50,647,421

610,611

2,214,780

106,363

673,297

2,267,803

106,413

2,795

2,835

11/02

2,410

11/30

2,415

11/30

142.186

35,140,027

506,683

1,330,322

72,054

21

517,467

1,358,967

96 HEALTH CARE
1. MIKA
Mitra Keluarga Karyasehat Tbk. [S]

21

Sarana Meditama Metropolitan Tbk. [S]

2,485

2,505

11/06

2,400

11/16

2,450

11/30

612.500

2,891,000

3,296

8,072

4,680

21

3,367

8,247

4,682

21

3. SILO

Siloam International Hospitals Tbk. [S]

10,900

10,900

11/02

8,600

11/16

9,350

11/30

103.889

10,809,535

90,712

873,942

29,202

21

91,906

886,800

29,218

21

4. SRAJ

Sejahteraraya Anugrahjaya Tbk. [S]

200

275

11/13

185

11/09

225

11/30

232.277

1,806,859

9,921

2,443

427

21

60,558

13,789

430

21

23,845,712

55,384

42,381

4,139

59,222

46,054

4,150

1,695

1,850

11/23

1,625

11/02

1,765

11/30

365.937

2,380,598

616

1,070

220

21

616

1,070

221

21

695

740

11/03

665

11/11

705

11/30

100.714

1,321,875

40,561

28,269

2,534

21

40,561

28,269

2,534

21

97 COMPUTER AND SERVICES


1. ASGR Astra Graphia Tbk. [S]
2. ATIC

Anabatic Technologies Tbk. [S]

33

72,083

2. SAME

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

7. HOTL
8. ICON

15,440

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Date

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name


3. DNET

Indoritel Makmur Internasional Tbk. [S]

1,130

1,145

11/25

1,100

11/03

1,140

11/30

1,001.414

16,169,760

2,223

2,500

372

21

5,208

5,618

376

4. LMAS

Limas Indonesia Makmur Tbk.

50

50

11/04

50

11/04

50

11/04

15.714

39,393

0.20

0.01

0.20

0.01

5. MLPT

Multipolar Technology Tbk. [S]

1,485

1,485

11/02

1,225

11/12

1,285

11/30

267.708

2,409,375

3,748

5,178

733

21

3,748

5,178

733

21

6. MTDL

Metrodata Electronics Tbk. [S]

670

700

11/05

645

11/10

660

11/30

1,119.061

20

20

98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.

1,524,712

8,237

5,365

279

56,040,868

4,122,809

3,074,359

131,339

9,090

5,919

285

11,035,874

4,663,015

131,846

21

2,650

2,725

11/10

2,230

11/05

2,625

11/27

70.000

7,227,058

1,148

2,941

174

12

1,148

2,941

174

12

209

214

11/04

146

11/30

146

11/30

426.963

5,679,708

161,786

26,367

16,605

21

260,691

44,575

16,627

21

Global Mediacom Tbk. [S]

870

925

11/04

780

11/30

835

11/30

679.619

11,855,843

153,479

130,917

20,255

21

210,002

178,602

20,310

21

Bakrie & Brothers Tbk.

50

50

11/23

50

11/23

50

11/23

1.719

4,686,086

0.35

3,581,555

74,011

79

20

5. BRMS

Bumi Resources Minerals Tbk. [S]

50

51

11/04

50

11/30

50

11/30

7.874

1,278,508

84,554

4,228

4,072

21

1,125,035

30,664

4,104

21

6. MLPL

Multipolar Tbk. [S]

328

336

11/02

270

11/16

319

11/30

36.589

3,210,654

114,931

35,349

13,385

21

114,995

35,370

13,390

21

7. MYRX

Hanson International Tbk.

675

695

11/06

635

11/26

655

11/30

89.339

9,307,991

3,073,064

2,055,416

67,762

21

5,149,621

3,398,221

68,064

21

2. BHIT

MNC Investama Tbk.

3. BMTR
4. BNBR

51

52

11/03

50

11/19

51

11/30

40.800

57,171

1,202

60

82

7,033

352

83

Polaris Investama Tbk.

1,510

1,560

11/23

1,500

11/03

1,540

11/30

363.145

1,823,668

531,853

816,106

8,983

21

584,982

895,194

8,997

21

10. POOL

Pool Advista Indonesia Tbk.

2,990

2,990

09/11

242.989

672,732

11. SRTG

Saratoga Investama Sedaya Tbk. [S]

4,000

3,975

11/23

3,580

11/30

3,775

11/30

68.636

10,241,450

784

2,975

16

10,466,598

1,717,965

647,034

20,590

99 OTHERS
1. DYAN

812

3,085

18

4,007,185

1,484,306

20,838

Dyandra Media International Tbk.

75

72

11/02

60

11/27

61

11/30

17.429

260,651

27,234

1,736

1,389

21

29,234

1,867

1,391

21

2. GEMA

Gema Grahasarana Tbk. [S]

334

344

11/04

295

11/06

328

11/27

145.778

104,960

632

198

125

16

632

198

125

16

3. ITMA

Sumber Energi Andalan Tbk. [S]

13,900

13,900

04/24/13

200.000

472,600

35

298

4. MFMI

Multifiling Mitra Indonesia Tbk. [S]

288

325

11/17

260

11/02

264

11/24

132.000

200,001

84

24

14

134

40

15

5. SUGI

Sugih Energy Tbk. [S]

382

390

11/04

370

11/20

380

11/30

492.566

9,428,386

1,690,015

645,076

19,062

21

3,977,150

1,481,903

19,306

21

4,717,691,984

59,947,136

1 : Main Board

2 : Development Board

[S] : Sharia Compliant Stock

78,804,403 4,486,960

93,912,293 102,170,266 4,495,584

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

8. MYRXP Hanson International (Seri B) Tbk.


9. PLAS

INDONESIA STOCK EXCHANGE

Table Trading by Industry

34

INDONESIA STOCK EXCHANGE

35

IDX MONTHLY STATISTICS, NOVEMBER 2015

Warrant Trading
Listed Warrant

Price
High

Low

Total Trading
Close

Volume

Value (Rp)

Days

No.

Freq.

1.

W - Tri Banyan Tirta Tbk.

100

100

330

18,046,153

1,804,615,300

2.

W - Asuransi Mitra Maparya Tbk.

585

450

500

3,100

1,535,000

1
2

3.

W - Bank MNC Internasional Tbk.

15

13

14

24,655,600

340,078,800

388

21

4.

W - Bank Capital Indonesia Tbk.

147

147

147

100

14,700

5.

W - Bali Towerindo Sentra Tbk.

620

600

620

2,798,000

1,700,748,000

38

6.

W - MNC Kapital Indonesia Tbk.

100

100

100

11,100

1,110,000

7.

W - Bhuwanatala Indah Permai Tbk.

25

14

3,432,800

46,408,000

164

16
13

8.

W - Bank Sinarmas Tbk.

330

225

260

1,265,902

391,453,780

111

9.

W - Smartfren Telecom Tbk.

10

155,800

1,100,300

17

10.

W - Golden Plantation Tbk.

12

11

2,449,600

24,485,600

189

18

11.

W - Saraswati Griya Lestari Tbk.

15

13

39,950

447,950

13

12.

W - Eka Sari Lorena Transport Tbk.

23

19

21

756,100

15,112,900

128

20

13.

W - Multi Agro Gemilang Plantation Tbk.

5,228,500

14,475,600

783

21

14.

W - Magna Finance Tbk.

37

13

37

23,500

616,400

10

15.

W - Nusa Raya Cipta Tbk.

59

12

13

8,125,900

162,201,000

798

21

16.

W - Bank Panin Syariah Tbk.

145

115

130

1,465,800

198,786,300

78

17.

W - Sitara Propertindo Tbk.

450

363

450

400

153,900

18.

W - Tiphone Mobile Indonesia Tbk.

390

390

390

310

119,500

19.

W - Pabrik Kertas Tjiwi Kimia Tbk.

75

51

51

771,700

47,800,000

37

20.

W - Trisula International Tbk.

47

16

18

19,825

604,150

20

21.

W - Victoria Investama Tbk.

10,284,900

51,735,600

920

21

22.

W - Victoria Insurance Tbk.

16

10

14

3,276,600

42,894,700

431

21

23.

W - Victoria Investama Tbk.

366,100

79,911,500

37

21

24.

W - Victoria Insurance Tbk.

16

10

14

1,400,200

210,035,000

21

25.

W2 - Bank Sinarmas Tbk.

234

190

225

13,004,229

137,207,290

474

14

97,582,169

5,273,651,270

4,650

Total

No.

Listed Rights Certificate

Total Trading

Price
High

Volume

Value (Rp)

Low

Close

47,100

47,100

Freq.

Days

Right Trading

1.

R - Bank MNC Internasional Tbk.

2.

R - MNC Kapital Indonesia Tbk.

478,354,252

478,554,252

21

3.

R - Malindo Feedmill Tbk.

69,811,850

70,670,250

313

548,213,202

549,271,602

336

Total

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

36

Total Trading

Price

Listed ETF

No.

High

Low

Close

Volume

Value (Rp)

Freq.
70

Days

ETF Trading

1.

Premier ETF LQ-45 (R-LQ45X)

827

774

799

191,000

156,375,100

2.

Reksa Dana Premier ETF Indonesia Consumer

874

835

853

12,100

10,267,200

21

14

3.

Reksa Dana Premier ETF Indonesia Financial

489

455

465

14,300

6,743,400

23

15

4.

Reksa Dana Premier ETF IDX30

425

397

416

193,900

79,889,400

53

16

5.

Reksa Dana Syariah Premier ETF JII

621

590

604

9,100

5,538,200

15

11

6.

Reksa Dana Premier ETF Indonesia


Stated-Owned Companies

568

531

568

6,700

3,688,900

15

10

7.

Premier ETF SMinfra18

319

293

309

17,700

5,477,800

15

10

8.

Premier ETF SRI-KEHATI


Total

269

253

262

67,500
512,300

17,764,700
285,744,700

34
246

13

20

No.
1.

Listed REIT
DIRE Ciptadana Properti Ritel Indonesia

Price

Total Trading

High

Low

Close

Volume

Value (Rp)

Freq.

125

100

112

19,400

2,120,000

13

19,400

2,120,000

13

Total

Research and Development Division

Days

REIT Trading

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

1. AGRICULTURE

-9

884

-1.92

2.14

1.71

11 CROPS

83

579

15.88

2.29

0.16

83

579

15.88

2.29

0.16

12.5

14.4

-1

1,107

-4.82

1.35

1.48

Listed Stocks

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

1. Bisi International Tbk. [S]

Sep-15

Dec

2,008

270

1,738

995

236

188

188

3,000

12 PLANTATION

Weighted
Average
PER

PBV

18.9

0.0143

0.0021

1.9

Sep-15

Dec

21,005

9,769

11,236

10,347

409

200

145

1,575

123

7,135

138.08

2.38

0.87

1.3

2.4

0.0654

0.0011

Sep-15

Dec

6,794

1,867

4,927

1,493

-4

-115

-113

3,335

-45

1,477

-35.72

1.09

0.38

-2.3

-3.1

-7.7 -0.0358

0.0011

3. Bakrie Sumatera Plantations Tbk.

Sep-15

Dec

17,260

14,277

2,983

1,590

-1,869

-780

-774

13,720

-75

217

-0.66

0.23

4.79

-6.0

-34.8

-49.0 -0.0027

0.0009

4. Eagle High Plantation Tbk. [S]

Sep-15

Dec

16,636

9,945

6,691

2,060

-99

-86

-82

31,525

-3

212

-40.56

0.66

1.49

-0.7

-1.7

-4.2 -0.3848

0.0063

5. Dharma Satya Nusantara Tbk.

Sep-15

Dec

7,454

5,168

2,287

3,300

156

126

112

10,599

14

216

42.99

2.80

2.26

2.2

7.3

6. Golden Plantation Tbk.

Sep-15

Dec

2,162

1,253

909

95

-39

-27

-18

3,665

-7

248

-13.66

0.36

1.38

-1.7

-4.0

-28.2 -0.0151

0.0004

7. Gozco Plantations Tbk.

Sep-15

Dec

4,644

1,879

2,764

333

-29

-18

-17

6,000

-4

461

-19.12

0.16

0.68

-0.5

-0.9

-5.4 -0.0345

0.0003

8. Jaya Agra Wattie Tbk. *)

Sep-15

Dec

3,384

2,073

1,311

483

0.64

0.14

3,775

347 4,170.43

0.58

1.58

0.025

0.065

9. Multi Agro Gemilang Plantation Tbk.

Sep-15

Dec

1,203

337

867

101

-51

-51

-49

9,000

-7

96

-6.87

0.52

0.39

-5.6

-7.8

Sep-15

Dec

8,836

1,706

7,130

3,076

613

470

470

6,823

92

1,045

13.07

1.15

0.24

7.1

8.8

11. Provident Agro Tbk.

Sep-15

Dec

4,508

2,886

1,622

829

-65

-60

-60

7,120

-11

228

-44.45

2.20

1.78

-1.8

-4.9

12. Salim Ivomas Pratama Tbk. [S]

Sep-15

Dec

32,097

15,258

16,839

10,060

219

122

74

15,816

1,065

59.81

0.35

0.91

0.5

1.0

10. PP London Sumatra Indonesia Tbk. [S]

3.8

0.1

0.1371

4.7369

-50.1 -0.0186
15.3

0.0268

-7.2 -0.0952
1.2

0.2846

0.0089

0.0007
0.0014
0.0024
0.0047
0.0017

13. Sampoerna Agro Tbk. [S]

Sep-15

Dec

6,280

3,139

3,141

2,142

286

201

195

1,890

138

1,662

10.14

0.84

1.00

4.3

8.5

9.4

0.0058

0.0005

14. Sawit Sumbermas Sarana Tbk. [S]

Sep-15

Dec

6,072

3,182

2,890

1,761

485

374

360

9,525

50

303

31.36

5.21

1.10

8.2

17.3

21.2

0.0899

0.0149

15. SMART Tbk.

Sep-15

Dec

24,346

17,076

7,270

27,483

-611

-701

-701

2,872

-326

2,531

-13.77

1.77

2.35

-3.8

-12.9

-2.6 -0.0119

0.0015

16. Tunas Baru Lampung Tbk.

Sep-15

Dec

8,677

6,143

2,534

4,016

160

154

151

5,342

38

474

14.57

1.16

2.42

2.4

8.1

0.0234

0.0019

-87

66

8.01

5.83

2.35

1. Central Proteina Prima Tbk.

Sep-15

Dec

8,605

7,362

1,243

673

-853

-802

-8,001

40,471

-264

31

-0.19

1.63

5.92

-12.4

-86

-119.2 -0.0023

0.0198

2. Dharma Samudera Fishing Industries Tbk. [S]

Sep-15

Dec

272

142

130

427

13

10

10

1,857

70

16.20

1.67

1.09

4.9

10.3

3. Inti Agri Resources Tbk. [S] *)

Sep-15

Dec

338

13

325

14

-13

-10

-10

3,360

-4

97 -350.09

14.20

0.04

-3.9

-0

71 #DIV/0!

22.63

5.13

-0

71 -3,553.33

22.63

5.13

-0.3

3.8

13 ANIMAL HUSBANDRY
14 FISHERY

15 FORESTRY
1. Bumi Teknokultura Unggul Tbk. *)

Sep-15

Dec

478

400

78

35

-0.85

-0.92

-0.37

1,103

2.4

0.0091

0.0009

-4.1

-68.7 -0.3540

0.0144

-1.6

-2.6 -1.1793

0.0075

19 OTHERS
2. MINING

48

1,033

8.67

1.19

0.49

21 COAL MINING

92

1,312

9.58

0.98

-0.63

1. Adaro Energy Tbk. [S]

Sep-15

Dec

91,097

41,272

49,825

30,958

4,152

2,648

2,639

31,986

110

1,558

5.00

0.35

0.83

3.9

7.1

2. Atlas Resources Tbk [S]

Sep-15

Dec

5,277

3,966

1,311

280

-272

-260

-246

3,000

-109

437

-3.66

0.92

3.02

-6.6

-26.4

-92.7 -0.0033

0.0008

3. Bara Jaya Internasional Tbk. [S]

Sep-15

Dec

2,205

1,190

1,015

194

-156

-156

-156

5,760

-36

176

-5.38

1.10

1.17

-9.4

-20.4

-80.2 -0.0093

0.0019

8.6

0.0481

0.0034

4. Baramulti Suksessarana Tbk. [S]

Sep-15

Dec

2,603

965

1,638

2,862

470

339

339

2,617

173

626

6.36

1.76

0.59

17.4

27.6

5. Bayan Resources Tbk.

Sep-15

Dec

14,601

11,280

3,321

4,718

-448

-406

-398

3,333

-159

996

-52.18

8.33

3.40

-3.7

-16.3

6. Berau Coal Energy Tbk. **)

Dec-14

Dec

22,055

22,576

-521

16,993

-65

-1,056

-1,165

34,900

-33

-15

-2.46

-5.49

-43.34

-4.8

-6.2 -0.0258

-0.0577

7. Borneo Lumbung Energi & Metal Tbk. **)

Sep-14

Dec

14,499

20,334

-5,835

846

-2,078

-2,078

-2,078

17,693

-157

-330

-0.32

-0.15

-3.48

-19.1

-245.7 -0.0017

-0.0008

- -1,913.4 -0.0016

-0.0010

0.0050

0.0014

-8.6 -0.0523

0.0084

11.9

Sep-15

Dec

64,775

85,004

-20,230

491

-9,893

-9,393

-9,205

36,627

-335

-552

-0.15

-0.09

-4.20

-19.3

9. Darma Henwa Tbk. [S] *)

Sep-15

Dec

5,570

2,288

3,282

2,566

22

21,854

150

592.73

0.33

0.70

0.037

0.062

10. Delta Dunia Makmur Tbk.

Sep-15

Dec

12,790

11,433

1,357

6,141

-27

-71

-71

8,277

-11

164

-5.45

0.38

8.42

-0.7

-6.9

-1.2 -0.0136

0.0009

11. Garda Tujuh Buana Tbk. [S]

Sep-15

Dec

1,027

137

891

214

-115

-115

-115

2,500

-61

356

-4.26

0.73

0.15

-14.9

-17.1

-53.5 -0.0032

0.0005

12. Golden Eagle Energy Tbk.

Sep-15

Dec

749

339

410

28

-48

-48

-39

3,150

-16

130

-9.08

1.14

0.83

-8.5

-15.6

-169.8 -0.0086

0.0011

13. Golden Energy Mines Tbk. [S]

Sep-15

Dec

5,340

1,698

3,641

3,607

108

42

38

5,882

619

161.29

2.26

0.47

1.1

1.6

0.060

1.2

3.8978

0.2855

0.0022

0.0040

37

8. Bumi Resources Tbk. **)

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. Astra Agro Lestari Tbk. [S] *)


2. Austindo Nusantara Jaya Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

0.6

17

24

15

2,704

1,919

95.06

0.36

0.08

0.6

1,216

1,216

1,130

1,435

11,756

4.71

0.57

0.44

8.5

351

351

1,227

381

807

3.02

1.43

0.53

-283

-272

1,012

-359

440

-5.02

4.09

12.53

-20

1,009

-26

2,750

-11.45

0.11

60

1,000

80

1,065

7.47

0.56

Sep-15

Dec

5,603

415

5,188

Sep-15

Dec

19,083

5,800

13,283

18

16. Mitrabara Adiperdana Tbk. [S]

Sep-15

Dec

1,512

522

990

2,206

472

17. Permata Prima Sakti Tbk.

Sep-14

Dec

6,024

5,579

445

632

-346

18. Petrosea Tbk. [S]

Sep-15

Dec

6,424

3,650

2,774

2,412

27

-19

19. Resource Alam Indonesia Tbk. [S]

Sep-15

Dec

1,367

303

1,065

1,149

83

60

Weighted
Average
PER

1,922

14. Harum Energy Tbk. [S]


15. Indo Tambangraya Megah Tbk. [S]

2,997

Ann.

Paid-Up
Capital

PBV

0.8

0.0773

0.0003

12.2 6,874.8

0.0016

0.0002

30.9

47.3

0.0011

0.0005

-6.3

-84.8

-44.8 -0.0015

0.0012

1.32

-0.4

-0.9

-0.8 -0.0035

0.28

5.8

7.5

15.9

5.2

0.0022

0.0000
0.0002

20. Samindo Resources Tbk. [S]

Sep-15

Dec

2,368

1,097

1,271

2,506

403

296

296

2,206

179

576

2.80

0.87

0.86

16.7

31.1

11.8

0.0019

0.0006

21. Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Sep-15

Dec

16,159

6,654

9,505

10,502

2,051

1,506

2,304

871

4,125

6.43

1.36

0.70

0.012

0.021

0.014

0.0045

0.0009

22. Toba Bara Sejahtra Tbk. [S]

Sep-15

Dec

4,069

1,857

2,212

3,936

454

298

140

2,012

93

1,099

8.37

0.71

0.84

9.8

18.0

7.6

0.0051

0.0004

11

857

28.74

1.54

2.21
0.0074

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION


Sep-15

Dec

10,779

9,827

953

2,977

760

563

563

2,660

282

358

11.80

9.30

10.32

7.0

78.8

18.9

0.0094

Sep-15

Dec

20,830

14,078

6,752

93

17

36,508

185

97.02

0.34

2.09

0.052

0.2

8.7

1.0658

0.0037

3. Elnusa Tbk. [S]

Sep-15

Dec

4,308

1,785

2,523

2,619

309

230

226

7,299

41

346

6.72

0.80

0.71

7.1

12.2

8.8

0.0148

0.0018

4. Energi Mega Persada Tbk. [S]

Sep-15

Dec

27,276

18,067

9,209

6,818

-1,012

-1,085

-588

49,107

-16

188

-3.13

0.27

1.96

-5.3

-15.7

-15.9 -0.0463

0.0039

5. Medco Energi Internasional Tbk.

Sep-15

Dec

38,084

25,303

12,781

6,127

48

-604

-652

3,332

-261

3,835

-4.04

0.28

1.98

-2.1

-6.3

-9.9 -0.0041

0.0003

6. Perdana Karya Perkasa Tbk.

Sep-15

Dec

202

90

112

20

-40

-35

-35

600

-78

186

-0.64

0.27

0.81

-23.3

-42.1

-176.7 -0.0001

0.00005

7. Radiant Utama Interinsco Tbk.

Sep-15

Dec

1,195

868

327

1,227

34

24

24

770

42

425

5.38

0.53

2.66

2.7

9.9

2.0

0.0012

8. Ratu Prabu Energi Tbk. [S]

Sep-15

Dec

2,524

807

1,717

212

16

16

14

7,840

219

106.80

1.17

0.47

0.8

1.2

7.6

0.2520

0.0028

9. Surya Esa Perkasa Tbk. [S]

Sep-15

Dec

3,468

1,146

2,322

445

90

70

73

1,100

89

2,111

21.79

0.91

0.49

2.7

4.0

15.8

0.0072

0.0003

-10

715

-8.16

1.43

0.62

1. Aneka Tambang (Persero) Tbk. [S]

Sep-15

Dec

24,786

11,296

13,490

9,044

-1,242

-1,038

-1,038

24,031

-58

561

-5.47

0.56

0.84

-5.6

-10.3

-11.5 -0.0395

0.0041

2. Cakra Mineral Tbk.

Sep-15

Dec

983

39

945

18

-82

-82

-66

5,106

-17

185

-3

0.28

0.04

-11.1

-11.5

-460.5 -0.0046

0.0004
0.0031

23 METAL AND MINERAL MINING

3. Central Omega Resources Tbk. *)

Sep-15

Dec

1,301

60

1,241

-7

-0.34

-5

5,638

-1

220 -336.49

1.80

0.05

-0.035

-0.037

- -0.5709

4. Cita Mineral Investindo Tbk. [S]

Sep-15

Dec

2,573

1,222

1,352

-446

-446

-446

3,371

-177

401

-5.32

2.34

0.90

-23.1

-44.0

- -0.0054

5. J Resources Asia Pasifik Tbk. [S]

Sep-15

Dec

12,204

7,525

4,679

770

503

426

5,292

107

884

13.04

1.58

1.61

5.5

14.3

3,374

14.9

0.0001

0.0024

0.0208

0.0025
0.0033

6. Merdeka Copper Gold Tbk.

Sep-15

Dec

2,546

224

2,322

-115

-98

-97

3,570

-36

651

-55.62

3.11

0.10

-5.1

-5.6

- -0.0597

7. SMR Utama Tbk. [S]

Sep-15

Dec

2,973

1,513

1,460

417

-139

-117

-117

12,499

-12

117

-16.88

1.80

1.04

-5.2

-10.7

-28.0 -0.0635

8. Timah (Persero) Tbk. [S] *)

Sep-15

Dec

9,284

4,043

5,241

5,143

56

10

10

7,448

704

280.04

0.75

0.77

0.1

0.3

0.2

0.6276

0.0017

9. Vale Indonesia Tbk. [S]

Sep-15

Dec

33,476

6,548

26,928

8,987

1,042

760

760

9,936

102

2,710

16.13

0.61

0.24

3.0

3.8

8.5

0.0482

0.0018

-21

133

-4.89

0.88

3.62

24 LAND / STONE QUARRYING

0.0068

1. Citatah Tbk. [S]

Sep-15

Dec

442

385

57

138

-27

-23

-23

1,231

-25

46

-2.18

1.19

6.75

-7.0

-54.4

-16.9 -0.0008

0.0004

2. Mitra Investindo Tbk. [S]

Sep-15

Dec

418

135

283

112

-14

-19

-16

1,283

-16

220

-7.60

0.56

0.48

-6.0

-8.9

-16.7 -0.0029

0.0002

-12

-25.82

42.70

2.83

-12

-25.82

42.70

2.83

-165 (91.67) -0.0020

0.0033

29 OTHERS
1. Alam Karya Unggul Tbk.

Sep-15

Dec

2.45

-2

-2

-2

253

3. BASIC INDUSTRY AND CHEMICALS


31 CEMENT

51

1,361

6.58

2.01

1.80

374

2,441

17.73

2.23

0.52

-43.1

1. Holcim Indonesia Tbk. [S]

Sep-15

Dec

17,996

10,065

7,931

6,558

-411

-372

-372

7,663

-65

1,035

-17.60

1.10

1.27

-2.8

-6.3

-5.7 -0.0406

0.0025

2. Indocement Tunggal Prakarsa Tbk. [S]

Sep-15

Dec

25,930

3,148

22,781

12,886

4,148

3,218

3,218

3,681

1,166

6,189

16.04

3.02

0.14

16.5

18.8

25.0

0.0178

0.0033

Sep-15

Dec

3,119

252

2,867

1,033

328

265

265

9,838

36

291

8.75

1.08

0.09

11.3

12.3

25.6

0.0259

0.0032

4. Semen Indonesia (Persero) Tbk. [S]

Sep-15

Dec

36,355

10,016

26,339

19,115

4,102

3,208

3,198

5,932

719

4,440

14.78

2.39

0.38

11.8

16.2

16.8

0.0264

0.0043

5. Wijaya Karya Beton Tbk. [S]

Sep-15

Dec

3,799

1,617

2,182

1,549

107

85

88

8,715

13

250

66.68

3.57

0.74

3.0

5.2

5.5

0.1749

0.0094

139

1,680

6.82

1.97

1.65

10

120

43.56

3.51

0.59

5.1

8.2

5.8

0.0962

0.0078

32 CERAMICS, GLASS, PORCELAIN


1. Arwana Citramulia Tbk. [S]

Sep-15

Dec

1,393

516

878

920

72

54

53

7,341

38

3. Semen Baturaja (Persero) Tbk. [S]

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. Apexindo Pratama Duta Tbk.


2. Benakat Integra Tbk.

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

PER

PBV

0.0010

0.0001

2. Asahimas Flat Glass Tbk. [S]

Sep-15

Dec

4,215

975

3,240

2,660

389

292

292

434

897

7,466

7.74

0.93

0.30

9.2

12.0

3. Intikeramik Alamasri Industri Tbk. [S]

Sep-15

Dec

457

332

125

117

-39

-39

-53

791

-90

158

-1.19

0.68

2.66

-11.3

-41.3

-33.1 -0.0003

0.0002

4. Keramika Indonesia Assosiasi Tbk. [S]

Sep-15

Dec

2,360

306

2,054

609

-36

-40

-34

14,929

-3

138

-33.24

0.74

0.15

-2.2

-2.6

-6.5 -0.1493

0.0033

5. Mulia Industrindo Tbk.

Sep-15

Dec

6,963

5,891

1,073

4,209

-281

-248

-248

1,323

-250

811

-2.60

0.80

5.49

-4.7

-30.8

-5.9 -0.0010

0.0003

6. Surya Toto Indonesia Tbk. [S]

Sep-15

Dec

2,417

985

1,432

1,674

276

207

207

1,032

267

1,387

26.67

5.14

0.69

11.4

19.3

12.4

0.0083

0.0016

13

1,484

4.57

0.65

1.89

1. Alakasa Industrindo Tbk. [S]

Sep-15

Dec

268

201

67

614

-2

-1

-1

102

-19

660

-31.59

0.92

3.00

-0.7

-2.9

-0.2 -0.0010

0.00003

2. Alumindo Light Metal Industry Tbk.

Sep-15

Dec

2,456

1,759

698

2,650

-23

-18

-18

616

-39

1,132

-5.39

0.18

2.52

-1.0

-3.4

-0.7 -0.0010

0.00003

3. Betonjaya Manunggal Tbk. [S]

Sep-15

Dec

189

34

154

56

15

12

12

180

85

857

5.11

0.51

0.22

8.1

9.9

20.6

0.0003

0.00003

4. Citra Tubindo Tbk. [S]

Sep-15

Dec

3,379

1,472

1,907

1,206

49

50

50

800

83

2,382

63.08

2.19

0.77

2.0

3.5

4.2

0.0152

0.0005

5. Gunawan Dianjaya Steel Tbk. [S]

Sep-15

Dec

1,129

341

789

657

-95

-69

-69

8,200

-11

96

-5.52

0.64

0.43

-8.2

-11.7

6. Indal Aluminium Industry Tbk. [S]

Sep-15

Dec

1,018

859

159

983

42

25

25

317

103

503

3.57

0.73

5.39

3.2

20.5

7. Jakarta Kyoei Steel Works Tbk. [S] **)

Sep-15

Dec

262

697

-435

131

-18

-18

-18

150

-157

-2,900

-0.44

-0.02

-1.60

-9.0

8. Jaya Pari Steel Tbk. [S]

Sep-15

Dec

376

31

345

109

-3

-4

-4

750

-8

460

-19.51

0.34

0.09

-1.6

-1.7

-4.1 -0.0044

0.0001

9. Krakatau Steel (Persero) Tbk.

Sep-15

Dec

51,962

25,655

26,307

14,560

-2,716

-2,374

-2,349

15,775

-199

1,668

-1.52

0.18

0.98

-6.1

-12.0

-16.3 -0.0072

0.0009

33 METAL AND ALLIED PRODUCTS

11.0

Weighted
Average

-10.5 -0.0136
2.5

0.0003

0.0016
0.0001

Sep-15

Dec

619

160

459

271

46

36

36

520

92

883

11.41

1.19

0.35

7.7

10.4

13.2

0.0018

0.00019

11. Lionmesh Prima Tbk. [S]

Sep-15

Dec

143

26

117

127

96

27

1,218

21.11

0.48

0.22

1.8

2.3

1.6

0.0006

0.00001

12. Pelangi Indah Canindo Tbk.

Sep-15

Dec

569

325

244

527

16

13

13

568

30

429

4.28

0.30

1.34

3.0

7.1

2.5

0.0007

0.0001

13. Pelat Timah Nusantara Tbk.

Sep-15

Dec

1,512

1,116

396

1,533

-91

-96

-96

2,523

-50

157

-1.01

0.33

2.82

-8.4

-32.2

-6.2 -0.0008

0.0002

14. Saranacentral Bajatama Tbk.

Sep-15

Dec

958

848

111

904

-81

-61

-61

1,800

-45

61

-1.84

1.35

7.67

-8.5

-73.5

-6.7 -0.0010

15. Steel Pipe Industry of Indonesia Tbk.

Sep-15

Dec

5,401

2,974

2,427

2,710

128

103

103

7,186

19

338

10.99

0.62

1.23

2.5

5.7

3.8

0.0238

0.0013

16. Tembaga Mulia Semanan Tbk.

Sep-15

Dec

2,019

1,728

290

5,733

18

294

15,808

20.42

0.38

5.95

0.3

1.9

0.1 0.00011

0.000002

10

1,537

18.07

0.64

1.40

0.0007

1. Barito Pacific Tbk. [S]

Sep-15

Dec

33,136

15,393

17,743

17,014

376

253

27

6,980

2,542

24.59

0.05

0.87

1.0

1.9

1.5

0.0516

0.0001

2. Budi Starch & Sweetener Tbk.

Sep-15

Dec

2,845

1,865

980

1,686

24

18

15

4,499

218

14.21

0.29

1.90

0.8

2.4

1.0

0.0192

0.0004

3. Chandra Asri Petrochemical Tbk. [S]

Sep-15

Dec

27,476

14,355

13,122

16,768

574

454

454

3,287

184

3,992

18.45

0.85

1.09

2.2

4.6

2.7

0.0183

0.0008

4. Duta Pertiwi Nusantara Tbk. [S]

Sep-15

Dec

279

36

244

93

15

12

13

331

52

736

7.44

0.53

0.15

5.9

6.7

13.1

0.0007

0.00005

5. Ekadharma International Tbk. [S]

Sep-15

Dec

379

94

285

401

47

34

35

699

66

349

6.29

1.20

0.38

16.3

18.7

36.6

0.0013

0.0003

6. Eterindo Wahanatama Tbk.

Sep-15

Dec

1,379

1,210

169

248

-165

-133

-132

968

-182

175

-0.41

0.42

7.15

-12.8

-104.6

-53.5 -0.0001

0.0001

7. Indo Acidatama Tbk. [S]

Sep-15

Dec

532

191

341

366

16

12

12

6,020

57

19.30

0.88

0.56

2.9

4.6

3.2

0.0350

0.0016

8. Intanwijaya Internasional Tbk. [S]

Sep-15

Dec

176

19

157

102

20

20

20

181

145

866

2.00

0.33

0.12

14.9

16.7

19.3

0.0001

0.00002

9. Sorini Agro Asia Corporindo Tbk. [S]

Aug-15

May

2,489

1,364

1,125

614

44

32

23

925

20

1,216

97.25

1.56

1.21

1.0

2.3

5.2

0.0271

0.0004

Sep-15

Dec

3,199

1,198

2,002

3,176

-52

-51

-56

383

-195

5,222

-8.03

0.30

0.60

-2.1

-3.4

-1.6 -0.0009

0.00003

14

564

1.84

5.98

1.56

1. Argha Karya Prima Industry Tbk. [S]

Sep-15

Dec

3,183

2,028

1,155

1,485

29

680

18

1,698

43.76

0.47

1.76

0.4

1.1

0.6

0.0090

0.0001

2. Asiaplast Industries Tbk. [S]

Sep-15

Dec

297

72

225

190

1,500

150

12.51

0.40

0.32

2.4

3.2

2.8

0.0056

0.0002

3. Berlina Tbk.

Sep-15

Dec

1,378

1,035

343

951

-24

-24

-25

690

-49

497

-14.18

1.40

3.02

-2.3

-9.2

4. Champion Pacific Indonesia Tbk. [S]

Sep-15

Dec

380

78

302

521

51

38

23

972

32

310

6.98

0.72

0.26

13.5

17.0

7.4

0.0020

0.0002

10. Unggul Indah Cahaya Tbk. [S]


35 PLASTICS & PACKAGING

-2.5 -0.0029

0.0003

Sep-15

Dec

1,766

679

1,087

858

120

114

61

483

169

2,249

53.85

4.04

0.63

8.6

14.0

13.3

0.0078

0.0006

Sep-15

Dec

4,057

1,798

2,259

2,186

55

20

17

6,443

351

19.65

0.20

0.80

0.7

1.2

0.9

0.0381

0.0004

7. Lotte Chemical Titan Tbk. [S]

Sep-15

Dec

3,291

2,027

1,264 4,893.80

-96

-97

-97

5,566

-23

227

-4

0.39

1.60

-3.9

-10.2

-2.0 -0.0064

0.0006

8. Sekawan Intipratama Tbk. [S]

Sep-15

Dec

308

272

-29

-29

-22

24,000

-1.22

-68

56.06

7.67

-12.6

-109.5

-19.5 -0.4917

0.4048

-22.5 -0.0025

9. Siwani Makmur Tbk. [S]


10. Trias Sentosa Tbk. [S]

36

149

Sep-15

Dec

57

28

28

13

-3

-3

-3

443

-9

64

-18.45

2.55

0.99

-6.9

-13.8

Sep-15

Dec

3,698

1,622

2,076

1,906

20

18

18

2,808

739

39.05

0.44

0.78

0.6

1.1

0.9

0.0330

0.0003
0.0004

39

5. Impack Pratama Industri Tbk. [S]


6. Indopoly Swakarsa Industry Tbk. [S]

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

-13.5 -0.00002 -0.000001

10. Lion Metal Works Tbk. [S]

34 CHEMICALS

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Weighted
Average
PER

PBV

11. Tunas Alfin Tbk.

Sep-15

Dec

410

65

345

353

31

24

24

1,353

24

255

16.84

1.58

0.19

7.9

9.4

12. Yanaprima Hastapersada Tbk. [S]

Sep-15

Dec

268

114

154

213

-6

-6

-6

668

-12

230

-66.05

3.47

0.74

-3.0

-5.3

-83

710

-7.80

2.32

1.80

1. Charoen Pokphand Indonesia Tbk. [S]

Sep-15

Dec

23,146

11,187

11,959

22,516

1,498

1,249

1,250

16,398

102

729

31.13

4.34

0.94

7.2

13.9

0.1536

0.0214

2. JAPFA Comfeed Indonesia Tbk.

Sep-15

Dec

16,090

10,990

5,100

18,736

-102

-147

10,661

-18

478

-25.52

0.98

2.16

-0.8

-2.7

-0.5 -0.0818

0.0032

3. Malindo Feedmill Tbk.

Sep-15

Dec

3,838

2,828

1,010

3,534

-95

-71

-71

2,239

-42

451

-34.55

3.24

2.80

-2.5

-9.3

-2.0 -0.0233

0.0022

4. Sierad Produce Tbk.

Jun-15

Dec

2,547

1,439

1,108

1,041

-221

-179

-176

939

-374

1,179

-2.28

0.72

1.30

-14.1

-32.4

-17.2 -0.0006

0.0002

-51

-57

-0.99

0.46

7.19

1. SLJ Global Tbk. **)

Sep-15

Dec

946

1,423

-477

622

-112

-111

-111

3,111

-47

-153

-1.05

-0.33

-2.98

-15.6

-17.8 -0.0010

-0.0003

2. Tirta Mahakam Resources Tbk. [S]

Sep-15

Dec

748

707

41

639

-41

-41

-41

1,012

-55

40

-0.92

1.24

17.37

-7.4

-135.8

-6.5 -0.0003

0.0004

58

1,796

6.72

0.76

1.86

36 ANIMAL FEED

37 WOOD INDUSTRIES

38 PULP & PAPER

0.0069

0.0006

-2.8 -0.0133

6.9

0.0007

5.5

Sep-15

Dec

374

196

178

398

21

16

550

21

323

33.67

2.15

1.10

5.6

11.8

3.9

0.0056

0.0004

2. Dwi Aneka Jaya Kemasindo Tbk. [S]

Jun-15

Dec

2,159

895

1,115

535

66

50

50

2,500

40

446

4.76

0.42

0.80

4.6

8.9

9.3

0.0036

0.0003

3. Fajar Surya Wisesa Tbk. [S]

Sep-15

Dec

5,648

4,513

1,135

3,644

-568

-429

-429

2,478

-231

458

-4.90

2.47

3.98

-10.1

-50.4

4. Indah Kiat Pulp & Paper Tbk.

Sep-15

Dec

97,557

59,756

37,801

30,753

2,848

2,653

2,654

5,471

647

6,909

1.47

0.14

1.58

3.6

9.4

5. Kedawung Setia Industrial Tbk. [S]

Sep-15

Dec

1,094

720

374

1,262

13

11

11

405

35

923

6.88

0.26

1.93

1.3

3.8

6. Kertas Basuki Rachmat Indonesia Tbk.

Sep-15

Dec

1,453

957

496

170

-184

-182

-182

8,688

-28

57

-1.79

0.88

1.93

-16.7

-49.0

7. Pabrik Kertas Tjiwi Kimia Tbk.

Sep-15

Dec

39,690

25,806

13,883

12,013

24

156

156

2,671

78

5,197

6.91

0.10

1.86

0.5

1.5

8. Suparma Tbk.

Sep-15

Dec

2,225

1,486

738

1,149

-88

-66

-66

1,492

-59

495

-1.69

0.20

2.01

-4.0

-11.9

9. Toba Pulp Lestari Tbk. [S]

Sep-15

Dec

4,755

2,868

1,887

1,131

24

19

19

1,389

18

1,359

15.18

0.21

1.52

0.5

1.4

1.7

0.0063

0.0001

1.0

2.7

2.1

0.1229

0.0034

-11.8 -0.0037

0.0018

8.6

0.0024

0.0002

0.8

0.0008

0.00003

-107.4 -0.0047

0.0023

1.3

0.0056

-5.7 -0.0008

0.0001
0.0001

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. *)

Sep-15

Dec

518

328

191

183

971

42 AUTOMOTIVE AND COMPONENTS

-45

496

-0.21

1.18

1.66

196

420.49

11.49

1.72

196

420.49

11.49

1.72

-137

2,135

-8.34

1.35

1.12

1. Astra International Tbk. [S]

Sep-15

Dec

255,759

129,149

18,391

14,611

11,997

40,484

395

3,127

15.00

1.89

1.02

7.6

15.4

10.6

0.1827

0.0231

2. Astra Otoparts Tbk. [S]

Sep-15

Dec

14,591

4,567

10,024

8,670

232

158

179

4,820

50

2,080

33.32

0.79

0.46

1.4

2.1

1.8

0.0483

0.0012

3. Gajah Tunggal Tbk. [S]

Sep-15

Dec

17,174

12,137

5,038

9,543

-917

-75

-750

3,485

-287

1,446

-1.87

0.37

2.41

-0.6

-2.0

-0.8 -0.0020

0.0004

4. Garuda Metalindo Tbk. [S]

Sep-15

Dec

945

212

733

631

90

66

66

2,344

38

313

26.20

3.15

0.29

9.3

12.0

10.5

0.0022

-1.0 -0.0063

126,610 138,177

5. Goodyear Indonesia Tbk. [S]

Sep-15

Dec

1,661

868

793

1,633

-20

-17

-17

410

-54

1,934

-51.03

1.42

1.10

-1.3

-2.8

6. Indo Kordsa Tbk. [S]

Sep-15

Dec

4,266

1,674

2,592

2,287

136

81

60

450

178

5,759

26.26

0.81

0.65

2.5

4.2

3.6

0.0185
0.0036

0.0002
0.0001

7. Indomobil Sukses Internasional Tbk.

Sep-15

Dec

26,006

19,526

6,480

13,428

-38

-159

-189

2,765

-91

2,343

-28.08

1.09

3.01

-0.8

-3.3

-1.2 -0.0234

0.0009

8. Indospring Tbk. [S]

Sep-15

Dec

2,411

623

1,789

1,205

-6

-4

-5

656

-9

2,725

-35.61

0.12

0.35

-0.2

-0.3

-0.3 -0.0070

0.00002

9. Multi Prima Sejahtera Tbk. [S]

Sep-15

Dec

242

137

105

50

-35

-35

-33

21

-2,059

4,945

-2.66

1.11

1.30

-19.5

-44.9

-70.2 -0.00002

0.00001

10. Multistrada Arah Sarana Tbk. [S]

Sep-15

Dec

8,749

3,543

5,206

2,733

-257

-253

-252

9,183

-37

567

-6.28

0.41

0.68

-3.9

-6.5

-9.3 -0.0174

0.0011

11. Nipress Tbk. [S]

Sep-15

Dec

1,578

1,006

572

747

-2

-4

-4

1,487

-4

385 -112.81

1.04

1.76

-0.3

-0.9

-0.5 -0.0505

12. Prima Alloy Steel Universal Tbk. [S]

Sep-15

Dec

1,554

778

777

398

701

1,108

20.49

0.12

1.00

0.3

0.6

0.8

0.0043

0.00002

13. Selamat Sempurna Tbk. [S]

Sep-15

Dec

2,329

851

1,477

753

172

116

104

1,440

96

1,026

50.32

4.71

0.58

6.6

10.4

15.4

0.0218

0.0020

-40

-786

-2.92

0.64

2.25
-0.0001

43 TEXTILE, GARMENT

0.0005

Sep-15

Dec

2,070

2,562

-492

1,453

-235

-181

-86

1,467

-78

-336

-0.64

-0.15

-5.20

-11.7

-12.5 -0.0003

2. Argo Pantes Tbk. **)

Sep-15

Dec

2,072

2,558

-485

507

-225

-167

-167

336

-664

-1,446

-1.36

-0.62

-5.27

-10.8

-33.0 -0.0001

-0.0001

3. Asia Pacific Fibers Tbk. **)

Sep-15

Dec

3,769

17,098

-13,329

4,452

-12

-23

-23

2,496

-12

-5,341

-4.48

-0.01

-1.28

-0.8

-0.5 -0.0034

-0.00001

4. Century Textile Industry (PS) Tbk.

Sep-15

Dec

480

456

24

243

1,838

6,805

7.92

2.14

19.16

1.3

27.0

2.0 0.00001

0.000002

5. Century Textile Industry (Seri B) Tbk.

Sep-15

Dec

480

456

24

243

989

3,664

5.05

1.36

19.16

1.3

27.0

2.0 0.00001

0.000003

40

1. Apac Citra Centertex Tbk. **)

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. Alkindo Naratama Tbk [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Weighted
Average
PER

PBV

0.0001

0.00004

6. Eratex Djaja Tbk.

Jun-15

Dec

634

454

180

429

26

26

26

161

330

1,117

2.58

0.76

2.53

8.4

29.5

7. Ever Shine Textile Industry Tbk.

Sep-15

Dec

953

648

305

425

-52

-40

-40

2,015

-26

151

-7.17

1.26

2.13

-5.6

-17.5

-9.4 -0.0044

0.0008

8. Indo-Rama Synthetics Tbk. [S]

Sep-15

Dec

11,362

7,064

4,298

7,055

-63

-83

-88

654

-179

6,569

-4.13

0.11

1.64

-1.0

-2.6

-1.2 -0.0008

0.00002

-14.1 -0.0001

0.000002

6.2

Jun-15

Dec

442

207

236

49

-6

-7

-4

75

-96

3,123

-2.55

0.08

0.88

-3.1

-5.9

10. Pan Brothers Tbk. [S]

Sep-15

Dec

5,709

2,583

3,127

4,635

129

99

100

6,478

21

483

24.28

1.04

0.83

2.3

4.2

11. Panasia Indo Resources Tbk.

Sep-15

Dec

4,798

3,316

1,482

947

-270

-280

-245

3,601

-91

412

-10.03

2.21

2.24

-7.8

-25.2

12. Polychem Indonesia Tbk. [S]

Sep-15

Dec

6,333

2,234

4,099

3,507

-200

-166

170

3,889

58

1,054

1.66

0.09

0.55

-3.5

-5.4

13. Ricky Putra Globalindo Tbk. [S]

Sep-15

Dec

1,174

809

364

789

-32

-29

-29

642

-61

568

-2.58

0.27

2.22

-3.3

-10.7

14. Sri Rejeki Isman Tbk.

Sep-15

Dec

10,996

7,087

3,909

6,829

638

561

561

18,593

40

210

9.24

1.77

1.81

6.8

19.1

8.2

0.0517

0.0099

15. Star Petrochem Tbk. [S] *)

Sep-15

Dec

745

255

491

217

0.48

0.30

4,800

0.08

102

598.00

0.49

0.52

0.086

0.1

0.2

0.8637

0.0007
0.0001

9. Nusantara Inti Corpora Tbk. [S]

2.1

0.0473

0.0020

-29.6 -0.0109

0.0024

-4.7

0.0019

0.0001

-3.7 -0.0005

0.0001

Sep-15

Dec

712

483

228

262

-40

-31

-31

1,171

-35

195

-1.46

0.26

2.12

-5.7

-17.9

-11.7 -0.0005

Sep-15

Dec

4,668

491

4,177

2,014

-46

-40

-40

4,823

-11

866

-80.15

1.03

0.12

-1.2

-1.3

-2.0 -0.1163

18. Trisula International Tbk. [S]

Sep-15

Dec

561

243

318

408

31

21

11

1,045

15

304

20.55

0.99

0.77

5.1

8.9

19. Unitex Tbk. [S] **)

Sep-15

Dec

317

587

-270

170

-18

-17

-17

-7.1

-9.9 -0.000003 -0.0000003


-4.6 -0.0001

44 FOOTWEAR

-2,793 -33,429
-49

-1,003

-1.32

-0.11

-2.18

15.34

1.35

-0.33

5.2

0.0065

0.0015
0.0003

1. Primarindo Asia Infrastructure Tbk. **)

Sep-15

Dec

103

306

-202

179

-10

-8

-8

86

-127

-2,350

-3.00

-0.16

-1.51

-10.5

2. Sepatu Bata Tbk. [S]

Sep-15

Dec

827

381

447

797

41

28

28

1,300

29

344

33.67

2.85

0.85

4.6

8.5

3.6

0.0132

0.0011

120

1,567

14.54

0.85

1.87
0.0001

45 CABLE

-0.00000

1. Jembo Cable Company Tbk.

Sep-15

Dec

1,132

968

164

1,211

25

151

18

1,087

73.97

1.24

5.89

0.3

2.1

0.2

0.0034

2. Kabelindo Murni Tbk. [S]

Sep-15

Dec

667

376

291

719

10

1,120

260

16.49

0.50

1.29

1.3

3.0

0.9

0.0056

0.0002

3. KMI Wire and Cable Tbk. [S]

Sep-15

Dec

1,610

619

991

1,805

87

66

66

4,007

22

247

5.47

0.49

0.63

5.5

8.9

3.7

0.0066

0.0006

4. Sumi Indo Kabel Tbk. [S]

Sep-15

Mar

1,108

203

905

982

17

13

13

306

83

2,956

12.57

0.35

0.22

2.3

2.8

1.3

0.0012

0.00003

5. Supreme Cable Manufacturing & Commerce Tbk. [S]

Sep-15

Dec

1,669

793

876

2,382

130

97

97

206

628

4,260

5.86

0.86

0.91

7.8

14.8

4.1

0.0004

0.0001

6. Voksel Electric Tbk. [S]

Sep-15

Dec

1,605

1,113

493

1,229

-28

-23

-23

831

-36

593

-27.10

1.65

2.26

-1.9

-6.1

-1.8 -0.0068

0.0004

406

23.95

0.16

0.32

Sep-15

Dec

950

231

719

990

-4

1,771

406

23.95

0.16

0.32

0.5

0.7

0.4

0.0128

0.0001

5,619

11,901

17.79

2.06

-2.21

226

1,371

15.77

2.77

1.14

46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. Delta Djakarta Tbk.

Sep-15

Dec

952

170

782

1,063

153

121

120

801

200

977

25.01

5.12

0.22

17.0

20.6

11.4

0.0060

0.00123

2. Indofood CBP Sukses Makmur Tbk. [S]

Sep-15

Dec

26,042

10,365

15,676

24,096

3,133

2,327

2,444

5,831

559

2,688

22.59

4.70

0.66

11.9

19.8

9.7

0.0396

0.0082

3. Indofood Sukses Makmur Tbk. [S]

Sep-15

Dec

90,869

49,670

41,199

47,564

2,623

2,108

1,684

8,780

256

4,692

19.07

1.04

1.21

3.1

6.8

4.4

0.0504

0.0027

4. Mayora Indah Tbk. [S]

Sep-15

Dec

11,107

6,266

4,841

10,691

1,215

892

869

894

1,296

5,413

19.98

4.78

1.29

10.7

24.6

8.3

0.0054

0.0013

5. Multi Bintang Indonesia Tbk.

Sep-15

Dec

2,150

1,534

617

1,706

478

353

353

2,107

224

293

37.56

28.71

2.49

21.9

76.4

20.7

0.0238

0.0182

6. Nippon Indosari Corpindo Tbk. [S]

Sep-15

Dec

2,561

1,444

1,118

1,569

257

193

193

5,062

51

221

25.22

5.80

1.29

10.0

23.0

12.3

0.0384

0.0088

7. Prasidha Aneka Niaga Tbk. [S]

Sep-15

Dec

647

302

344

702

-23

-30

-36

1,440

-34

239

-3.39

0.48

0.88

-6.1

-11.5

8. Sekar Bumi Tbk. [S]

Sep-15

Dec

730

408

322

1,002

36

27

27

937

39

344

24.46

2.75

1.27

5.0

11.2

2.7

-4.2 -0.0015

0.0002

0.0069

0.0008
0.0003

9. Sekar Laut Tbk. [S]

Sep-15

Dec

358

192

166

555

21

16

16

691

32

241

11.72

1.54

1.16

6.1

13.1

2.9

0.0024

10. Siantar Top Tbk. [S]

Sep-15

Dec

1,834

918

916

1,884

140

104

104

1,310

105

700

28.74

4.33

1.00

7.5

15.1

5.5

0.0113

0.0017

11. Tiga Pilar Sejahtera Food Tbk. [S]

Sep-15

Dec

8,516

4,634

3,882

4,504

367

292

255

3,219

106

1,206

13.83

1.21

1.19

4.6

10.0

6.5

0.0134

0.0012

-12.0 -0.0146

0.0009

Sep-15

Dec

1,189

680

508

202

-24

-24

-24

2,187

-15

233

-22.19

1.40

1.34

-2.7

-6.3

13. Ultrajaya Milk Industry & Trading Co. Tbk. [S]

Sep-15

Dec

3,388

722

2,666

3,275

517

401

394

2,888

182

923

21.05

4.14

0.27

15.8

20.1

12.2

0.0183

0.0036

14. Wilmar Cahaya Indonesia Tbk. [S]

Sep-15

Dec

1,609

999

610

2,683

96

72

72

595

161

1,024

4.00

0.63

1.64

6.0

15.7

2.7

0.0007

0.0001

41

12. Tri Banyan Tirta Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

16. Sunson Textile Manufacturer Tbk. [S]


17. Tifico Fiber Indonesia Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Weighted
Average
PER

PBV

-9.6 -0.0053

-0.0031

1,216

5,131

17.14

0.72

-0.33

1. Bentoel Internasional Investama Tbk. **)

Sep-15

Dec

10,764

13,440

-2,676

12,116

-1,524

-1,169

-1,169

7,240

-215

-370

-2.42

-1.41

-5.02

-14.5

2. Gudang Garam Tbk.

Sep-15

Dec

59,341

23,579

35,763

51,012

5,495

4,114

4,107

1,924

2,846

18,587

17.18

2.63

0.66

9.2

15.3

8.1

0.0099

3. HM Sampoerna Tbk.

Sep-15

Dec

31,570

22,872

8,697

65,518

10,183

7,597

7,597

4,653

2,177

1,869

46.81

54.51

2.63

32.1

116.5

11.6

0.0655

0.0763

4. Wismilak Inti Makmur Tbk.

Sep-15

Dec

1,310

394

915

1,355

121

91

91

2,100

58

436

6.99

0.93

0.43

9.3

13.3

6.7

0.0044

0.0006

17,819

35,309

15.49

2.40

-9.24

1. Darya-Varia Laboratoria Tbk. [S]

Sep-15

Dec

1,419

460

959

985

132

98

98

1,120

116

857

12.03

1.63

0.48

9.2

13.6

9.9

0.0041

0.0006

2. Indofarma (Persero) Tbk. [S]

Sep-15

Dec

1,353

793

560

795

-37

-32

-32

3,099

-14

181

-13.01

0.99

1.42

-3.2

-7.6

-4.0 -0.0121

0.0009

3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

Sep-15

Dec

2,776

180

2,596

1,650

420

326

326

15,000

29

173

19.15

3.21

0.07

15.7

16.7

19.8

0.0145

4. Kalbe Farma Tbk. [S]

Sep-15

Dec

13,259

2,771

10,489

13,128

2,016

1,534

1,499

46,875

43

224

31.31

5.97

0.26

15.4

19.5

11.7

0.4416

0.0842

5. Kimia Farma (Persero) Tbk. [S]

Sep-15

Dec

3,167

1,369

1,797

3,474

226

167

164

5,554

39

324

24.70

3.00

0.76

7.0

12.4

4.8

0.0413

0.0050

6. Merck Sharp Dohme Pharma Tbk. **)

Sep-15

Dec

1,823

1,840

-17

1,728

48

27

27

9,849

-4,795

2.94

-6.05

-107

1.9

1.5 0.000003

-0.00001

7. Merck Tbk. [S]

Sep-15

Dec

645

122

522

754

162

122

122

22

7,232

23,315

17.77

5.51

0.23

25.1

31.0

16.1

0.0001

0.00004

8. Pyridam Farma Tbk. [S]

Sep-15

Dec

170

73

97

161

0.72

0.72

535

182

61.45

0.61

0.75

0.6

1.0

0.4

0.0099

0.0001

9. Taisho Pharmaceutical Indonesia (PS) Tbk.

Sep-15

Dec

421

98

323

391

157

118

118

1 161,609 332,134

2.09

1.02

0.30

37.3

48.7

30.2 0.000001 0.0000003


30.2 0.000002

52 TOBACCO MANUFACTURERS

53 PHARMACEUTICALS

Sep-15

Dec

421

98

323

391

157

118

118

16,949

34,833

0.62

0.30

0.30

37.3

48.7

Sep-15

Dec

5,969

1,594

4,375

6,011

618

522

520

4,500

154

972

11.34

1.79

0.36

11.7

15.9

760

2,183

30.27

1.20

0.72

54 COSMETICS AND HOUSEHOLD

0.000001

8.7

0.0154

0.0024

1. Akasha Wira International Tbk. [S]

Sep-15

Dec

614

301

313

479

23

17

17

590

38

530

30.29

2.20

0.96

3.7

7.3

3.5

0.0054

0.0004

2. Mandom Indonesia Tbk. [S]

Sep-15

Dec

1,973

337

1,636

1,659

462

455

455

201

3,018

8,136

5.63

2.09

0.21

30.8

37.1

27.4

0.0003

0.0001

3. Martina Berto Tbk. [S]

Sep-15

Dec

603

146

457

483

1,070

427

41.89

0.34

0.32

0.6

0.8

0.6

0.0135

0.0001

4. Mustika Ratu Tbk. [S]

Sep-15

Dec

603

146

457

483

428

1,067

23.27

0.19

0.32

0.6

0.8

0.6

0.0030

0.00002

5. Unilever Indonesia Tbk. [S]

Sep-15

Dec

15,985

10,229

5,756

27,547

5,599

4,183

4,183

7,630

731

754

50.27

48.72

1.78

34.9

96.9

15.2

0.1154

0.1119

21

436

14.97

0.60

0.52

55 HOUSEWARE
1. Chitose Internasional Tbk. [S]

Sep-15

Dec

388

74

314

225

28

21

21

1,000

28

314

12.10

1.07

0.23

7.4

9.1

9.5

0.0036

0.0003

2. Kedaung Indah Can Tbk. [S]

Sep-15

Dec

112

30

82

74

138

30

593

8.62

0.44

0.37

3.7

5.1

4.2

0.0004

0.00002

3. Langgeng Makmur Industri Tbk. [S]

Sep-15

Dec

792

389

403

342

1,009

400

24.20

0.30

0.96

0.6

1.3

1.1

0.0073

0.0001

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

110

787

18.38

1.89

1.02

61 PROPERTY AND REAL ESTATE

122

834

12.02

1.60

0.78

59 OTHERS

1. Agung Podomoro Land Tbk. [S]

Sep-15

Dec

24,311

15,791

8,520

3,920

n/a

569

368

20,501

24

416

12.28

0.71

1.85

3.1

8.9

14.5

0.0758

0.0044

2. Alam Sutera Realty Tbk. [S]

Sep-15

Dec

17,085

11,012

6,073

2,170

318

156

63

19,649

309

79.83

1.10

1.81

1.2

3.4

7.2

0.4720

0.0065

3. Bakrieland Development Tbk. [S]

Sep-15

Dec

14,735

7,542

7,193

1,087

-45

-36

-38

43,522

-1

165

-43.36

0.30

1.05

-0.3

-0.7

4. Bekasi Asri Pemula Tbk. [S]

Sep-15

Dec

178

78

100

17

0.34

0.34

662

151

73.63

0.33

0.78

0.3

0.5

5. Bekasi Fajar Industrial Estate Tbk. [S]

Sep-15

Dec

4,612

1,719

2,893

464

65

65

65

9,647

300

36.08

1.07

0.59

1.9

3.0

13.9

0.1047

0.0031

6. Bhuwanatala Indah Permai Tbk. [S]

Sep-15

Dec

1,209

163

1,046

84

115

110

108

4,670

31

224

2.82

0.39

0.16

12.2

14.1

131.7

0.0040

0.0005

7. Binakarya Jaya Abadi Tbk.

Sep-15

Dec

2,188

1,553

635

754

73

42

35

592

79

1,072

25.46

1.88

2.45

2.6

8.8

5.6

0.0045

0.0003

8. Bukit Darmo Property Tbk. [S]

Sep-15

Dec

798

213

585

53

-9

-13

-13

7,315

-2

80

-36.54

1.06

0.36

-2.1

-2.9

-24.2 -0.0804

0.0023

9. Bumi Citra Permai Tbk. [S]


10. Bumi Serpong Damai Tbk. [S]

-3.3 -0.5679
2.0

0.0147

0.0040
0.0001

Sep-15

Dec

653

394

259

136

31

1,430

181

106.14

4.58

1.52

1.8

4.5

6.4

0.0457

0.0020

Sep-15

Dec

35,621

13,978

21,643

4,633

2,155

1,893

1,729

19,247

120

1,125

14.07

1.50

0.65

7.1

11.7

40.9

0.0815

0.0087
0.0066

Sep-15

Dec

25,153

12,870

12,284

5,374

1,295

1,284

935

15,331

81

801

14.14

1.44

1.05

6.8

13.9

23.9

0.0652

Sep-15

Dec

9,550

4,421

5,129

1,849

283

278

264

6,256

56

820

7.47

0.51

0.86

3.9

7.2

15.0

0.0141

0.0010

13. Ciputra Surya Tbk. [S]

Sep-15

Dec

6,499

3,139

3,360

1,441

525

519

461

2,005

307

1,676

6.85

1.25

0.93

10.6

20.6

36.0

0.0041

0.0008

14. Cowell Development Tbk. [S]

Sep-15

Dec

3,769

2,681

1,088

404.6

-232

-260

-260

4,871

-71

223

-8.23

2.62

2.46

-9.2

-31.8

-64.2 -0.0121

0.0038

42

11. Ciputra Development Tbk. [S]


12. Ciputra Property Tbk. [S]

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

10. Taisho Pharmaceutical Indonesia Tbk. [S]


11. Tempo Scan Pacific Tbk. [S]

0.0864

0.0015

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Weighted
Average
PER

PBV

0.0014

15. Danayasa Arthatama Tbk. [S]

Sep-15

Dec

5,632

1,641

3,991

734

144

91

61

3,322

25

1,201

68.76

1.41

0.41

2.2

3.1

12.4

0.0687

16. Duta Anggada Realty Tbk. [S]

Sep-15

Dec

5,522

2,092

3,429

718

180

180

180

3,141

76

1,092

6.28

0.44

0.61

4.3

7.0

25.1

0.0059

0.0004

17. Duta Pertiwi Tbk. [S]

Sep-15

Dec

8,870

2,152

6,718

1,238

612

530

424

1,850

305

3,631

20.30

1.71

0.32

8.0

10.5

42.8

0.0113

0.0010

18. Eureka Prima Jakarta Tbk. [S] *)

Sep-15

Dec

1,716

103

1,614

22

-5

-6

-6

5,630

-1

287 -346.53

1.74

0.06

-0.4

-0.5

19. Fortune Mate Indonesia Tbk. [S]

Sep-15

Dec

576

154

421

194

145

135

66

2,721

32

155

12.51

2.61

0.37

31.4

42.9

20. Gading Development Tbk. [S]

Sep-15

Dec

1,344

245

1,099

93

12

10,011

110

49.46

0.46

0.22

0.8

0.9

8.2

0.1490

0.0014

21. Gowa Makassar Tourism Development Tbk. [S]

Sep-15

Dec

1,286

759

527

239

94

93

93

102

1,225

5,186

6.12

1.45

1.44

9.7

23.6

39.0

0.0002

0.00004

22. Greenwood Sejahtera Tbk.

Sep-15

Dec

2,520

443

2,077

60

108

101

105

7,801

18

266

5.21

0.35

0.21

5.4

6.5

169.1

0.0122

0.0008

23. Indonesia Prima Property Tbk. [S]

Sep-15

Dec

822

199

623

198

-9

-9

1,745

-7

357

-46.33

0.86

0.32

-1.4

-1.9

-4.4 -0.0243

0.0005

24. Intiland Development Tbk. [S]

Sep-15

Dec

9,758

5,167

4,591

1,575

237

234

215

10,366

41

443

12.06

1.13

1.13

4.8

10.2

14.8

0.0376

0.0035
0.0108

-26.6 -0.5871
70.0

0.0102

0.0029
0.0021

Sep-15

Dec

7,348

3,397

3,951

1,615

690

689

693

13,750

67

287

11.16

2.61

0.86

12.5

23.2

42.7

0.0462

Sep-15

Dec

9,587

4,872

4,715

2,283

61

68

71

20,662

228

45.66

0.92

1.03

0.9

1.9

3.0

0.2839

0.0057

27. Lamicitra Nusantara Tbk. [S]

Sep-15

Dec

629

92

536

223

153

140

86

1,148

100

467

2.70

0.58

0.17

29.7

34.8

62.9

0.0009

0.0002

28. Lippo Cikarang Tbk. [S]

Sep-15

Dec

4,985

1,671

3,314

1,471

750

734

730

696

1,399

4,762

5.22

1.53

0.50

19.6

29.5

49.9

0.0011

0.0003

29. Lippo Karawaci Tbk. [S] *)

Sep-15

Dec

40,865

22,093

18,773

6,759

569

445

66

23,078

813

334.96

1.58

1.18

1.5

3.2

6.6

2.3261

0.0110

30. Mega Manunggal Property Tbk. [S] *)

Sep-15

Dec

3,148

702

2,446

120

22

10

10

5,714

428

349.89

1.96

0.29

0.4

0.6

8.7

0.6016

0.0034

31. Megapolitan Developments Tbk. [S]

Sep-15

Dec

1,185

552

633

225

34

34

32

3,350

13

189

12.16

0.83

0.87

3.8

7.1

14.9

0.0123

0.0008

32. Metro Realty Tbk.

Sep-15

Dec

88

10

78

18

-4

-4

-4

233

-21

334

-8.34

0.51

0.13

-5.5

-6.2

-20.1 -0.0006

0.00004

33. Metropolitan Kentjana Tbk. [S]

Sep-15

Dec

5,690

3,290

2,400

949

542

450

450

948

633

2,531

26.60

6.65

1.37

10.5

25.0

47.4

0.0076

34. Metropolitan Land Tbk. [S]

Sep-15

Dec

3,425

1,277

2,149

750

200

156

159

7,655

28

281

7.49

0.74

0.59

6.1

9.7

20.7

0.0172

0.0017

35. Modernland Realty Tbk. [S]

Sep-15

Dec

12,572

7,078

5,494

2,149

432

303

303

12,533

32

438

14.02

1.03

1.29

3.2

7.4

14.1

0.0529

0.0039

0.0019

36. Nirvana Development Tbk. [S]

Sep-15

Dec

3,438

820

2,618

405

-14

-14

-11

22,199

-1

118 -149.32

0.81

0.31

-0.5

-0.7

-3.4 -0.9974

0.0054

37. Pakuwon Jati Tbk. [S]

Sep-15

Dec

19,049

10,061

8,988

3,563

1,513

1,261

1,168

48,160

32

187

2.47

1.12

8.8

18.7

35.4

0.0358

38. Perdana Gapuraprima Tbk. [S]

Sep-15

Dec

1,483

571

912

207

43

33

33

4,277

10

213

19.25

0.93

0.63

2.9

4.8

15.8

0.0248

0.0012

39. Pikko Land Development Tbk. [S]

Sep-15

Dec

2,866

545

2,321

805

290

259

132

13,592

13

171

31.18

2.36

0.23

12.0

14.9

32.1

0.1275

0.0097

40. Plaza Indonesia Realty Tbk. [S]

Sep-15

Dec

4,698

2,445

2,253

1,209

209

136

131

3,550

49

635

80.75

6.24

1.09

3.9

8.0

11.2

0.0863

0.0067

41. PP Properti Tbk. [S]

Jun-15

Dec

3,754

1,692

2,062

701

177

143

143

14,044

20

147

9.24

1.28

0.82

7.6

13.9

20.4

0.0390

0.0054

71.8

0.0891

0.0191

-14.9 -0.0007

0.00002

14.26

42. Puradelta Lestari Tbk. [S]

Sep-15

Dec

8,534

937

7,597

1,704

1,318

1,223

1,223

48,198

34

158

6.15

1.32

0.12

19.1

21.5

43. Ristia Bintang Mahkotasejati Tbk. [S]

Sep-15

Dec

143

13

130

14

-1

-2

-2

327

-8

398

-7.49

0.16

0.10

-1.9

-2.1

44. Roda Vivatex Tbk. [S]

Sep-15

Dec

1,812

283

1,530

313

229

201

198

269

982

5,690

5.91

1.02

0.18

14.8

17.5

45. Sentul City Tbk. [S]

Sep-15

Dec

10,117

3,983

6,134

398

-118

-118

-126

31,397

-5

195

-11.6

0.32

0.65

-1.6

-2.6

46. Sitara Propertindo Tbk. [S] *)

Sep-15

Dec

1,310

266

1,044

53

0.83

0.83

10,045

0.27

104

2,002.8

5.19

0.25

0.084

0.1

1.6

64.1

0.2066

0.0005

-29.5 -0.1099
6.0535

0.0001
0.0030
0.0157

47. Summarecon Agung Tbk. [S]

Sep-15

Dec

18,006

10,690

7,316

4,496

973

971

807

14,427

75

507

20.8

3.06

1.46

7.2

17.7

21.6

0.0902

0.0133

48. Suryamas Dutamakmur Tbk. [S]

Sep-15

Dec

3,176

908

2,267

395

64

47

43

4,772

12

475

8.3

0.21

0.40

2.0

2.8

12.0

0.0119

0.0003

56

563

43.85

3.14

2.22

1. Acset Indonusa Tbk. [S]

Sep-15

Dec

1,733

1,093

640

853

14

13

13

500

35

1,280

108.34

2.93

1.71

1.0

2.8

1.6

0.0163

0.0004

2. Adhi Karya (Persero) Tbk. [S]

Sep-15

Dec

12,271

10,595

1,676

5,416

298

138

137

3,561

51

471

42.77

4.67

6.32

1.5

11.0

2.5

0.0458

0.0050

3. Jaya Konstruksi Manggala Pratama Tbk. [S]

Sep-15

Dec

3,897

2,131

1,765

2,663

152

87

84

16,309

108

117.94

7.48

1.21

3.0

6.5

3.3

0.5788

0.0367

4. Nusa Konstruksi Enjiniring Tbk. [S]

Sep-15

Dec

2,234

1,139

1,096

1,285

51

12

12

5,541

198

17.83

0.39

1.04

1.1

2.2

0.9

0.0297

0.0007

5. Nusa Raya Cipta Tbk. [S]

Sep-15

Dec

1,941

875

1,067

2,745

225

150

150

2,496

80

427

8.03

1.51

0.82

10.3

18.8

5.5

0.0060

0.0011

62 BUILDING CONSTRUCTION

Jun-15

Dec

15,378

12,046

3,332

5,221

383

211

161

4,842

66

688

54.59

5.27

3.62

2.7

12.7

4.0

0.0795

0.0077

7. Surya Semesta Internusa Tbk. [S]

Sep-15

Dec

6,773

3,261

3,511

3,856

543

539

476

4,705

135

746

4.33

0.78

0.93

10.6

20.5

14.0

0.0061

0.0011

8. Total Bangun Persada Tbk. [S]

Sep-15

Dec

2,845

1,982

863

1,622

203

150

149

3,410

58

253

10.61

2.45

2.30

7.0

23.2

9.2

0.0109

0.0025

9. Waskita Karya (Persero) Tbk. [S]

Sep-15

Dec

23,350

14,909

8,441

7,422

561

400

400

13,571

39

622

40.81

2.58

1.77

2.3

6.3

5.4

0.1667

0.0105

43

6. PP (Persero) Tbk. [S]

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

25. Jaya Real Property Tbk. [S]


26. Kawasan Industri Jababeka Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

390

6,149

85

839

33.25

3.36

2.46

3.1

10.9

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

45

1,139

13.04

1.88

1.22

71 ENERGY

91

761

11.36

1.81

0.84

Listed Stocks

10. Wijaya Karya (Persero) Tbk. [S]

Sep-15

Dec

Assets
17,845

Liabilities

12,688

Equity

5,157

Sales

8,092

EBT

641

Profit
Profit
for Attributable to

421

Weighted
Average
PER

PBV

5.2

0.0615

0.0062

8.2

0.0065

0.0010

-52.2 -0.0051

0.0004

69 OTHERS

1. Mitra Energi Persada Tbk.

Sep-15

Dec

177

68

109

146

18

12

12

697

23

156

31.20

4.55

0.63

9.0

14.7

2. Leyand International Tbk. [S]

Sep-15

Dec

875

298

578

111

-58

-58

-35

3,966

-12

146

-4.23

0.34

0.52

-8.9

-13.4

3. Perusahaan Gas Negara (Persero) Tbk. [S]

Sep-15

Dec

90,605

47,979

42,626

31,340

5,632

4,491

4,490

24,242

247

1,758

10.75

1.51

1.13

6.6

14.0

14.3

0.0784

0.0110

4. Rukun Raharja Tbk. [S]

Sep-15

Dec

2,081

1,079

1,002

2,155

161

92

80

1,019

105

983

7.74

0.83

1.08

5.9

12.3

4.3

0.0024

0.0003

120

1,117

14.19

1.40

1.01

1. Citra Marga Nusaphala Persada Tbk.

Sep-15

Dec

5,762

1,694

4,068

1,086

421

337

335

2,750

162

1,479

9.85

1.08

0.42

7.8

11.0

31.0

0.0082

0.0009

2. Jasa Marga (Persero) Tbk. [S]

Sep-15

Dec

33,166

21,566

11,600

6,259

1,228

830

961

6,800

188

1,706

23.88

2.64

1.86

3.3

9.5

13.3

0.0489

0.0054

3. Nusantara Infrastructure Tbk. [S]

Sep-15

Dec

4,427

1,906

2,521

398

185

164

101

15,236

165

8.84

0.47

0.76

4.9

8.7

41.3

0.0405

0.0022

-58

856

-7.18

1.45

1.25
-0.0022

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1. Bakrie Telecom Tbk. **)

Jun-15

Dec

6,211

12,500

-6,289

338

-2,283

-2,367

-2,367

30,585

-155

-206

-0.32

-0.24

-1.99

-76.2

-699.9 -0.0030

2. Indosat Tbk. [S]

Sep-15

Dec

52,611

39,370

13,241

19,582

-1,653

-1,014

-1,122

5,434

-275

2,437

-20.33

2.30

2.97

-2.6

-10.2

-5.2 -0.0332

0.0038

3. Inovisi Infracom Tbk.

Sep-14

Dec

5,078

1,249

3,828

1,416

230

230

175

9,990

23

383

5.02

0.31

0.33

6.0

8.0

16.2

0.0151

0.0009

-59.0 -0.0889

0.0246

4. Smartfren Telecom Tbk.

Sep-15

Dec

19,557

13,091

6,466

2,274

-1,809

-1,341

-1,341

102,796

-17

63

-2.87

0.79

2.02

-9.1

-27.7

5. Telekomunikasi Indonesia (Persero) Tbk. [S]

Sep-15

Dec

158,394

71,309

87,085

75,719

23,320

17,337

11,545

100,800

153

864

19.19

3.39

0.82

14.6

26.5

22.9

0.5820

0.1029

6. XL Axiata Tbk.

Sep-15

Dec

58,865

45,245

13,620

16,922

-1,309

-507

-507

8,541

-79

1,595

-43.76

2.17

3.32

-1.1

-5.0

-3.0 -0.1125

0.0056

46

1,180

12.74

1.55

1.09

1. Adi Sarana Armada Tbk.

Sep-15

Dec

2,798

1,937

862

996

50

39

40

3,398

16

254

6.74

0.42

2.25

1.9

6.1

0.0069

0.0004

2. Arpeni Pratama Ocean Line Tbk. **)

Sep-15

Dec

1,794

6,777

-4,983

537

-528

-528

-520

8,670

-80

-575

-0.73

-0.10

-1.36

-39.2

-131.2 -0.0019

-0.0003

3. Berlian Laju Tanker Tbk. **)

Sep-15

Dec

9,682

27,275

-17,593

3,037

-404

-404

-404

11,551

-47

-1,523

-4.20

-0.13

-1.55

-5.6

-13.3 -0.0146

-0.0004

4. Blue Bird Tbk. [S]

Sep-15

Dec

6,787

2,663

4,124

4,035

839

629

625

2,502

333

1,648

20.85

4.22

0.65

12.4

20.3

15.6

0.0157

0.0032

5. Buana Listya Tama Tbk. [S]

Jun-15

Dec

2,814

1,431

1,383

262

85

82

82

2,427

67

570

1.05

0.12

1.03

5.8

11.8

31.3

0.0008

0.0001

6. Capitol Nusantara Indonesia Tbk. [S]

Sep-15

Dec

1,118

995

123

21

-28

-30

-30

833

-48

148

-5.55

1.79

8.08

-3.5

-32.2

7. Cardig Aero Services Tbk. [S]

Sep-15

Dec

1,297

758

540

1,217

328

232

95

2,087

61

259

19.73

4.64

1.40

23.9

57.4

19.1

8. Citra Maharlika Nusantara Corpora Tbk.

Sep-15

Dec

631

456

175

229

-4

-4

-4

3,972

-1

44

-34.57

1.14

2.61

-0.9

-3.3

-1.9 -0.0413

9. Eka Sari Lorena Transport Tbk. [S]

Sep-15

Dec

371

97

274

124

0.50

0.48

0.48

350

784

61.17

0.14

0.35

0.2

0.2

10. Express Transindo Utama Tbk.

Sep-15

Dec

2,962

2,058

904

721

19

11

11

2,146

421

19.76

0.32

2.28

0.5

1.6

1.5

0.0128

0.0002

11. Garuda Indonesia (Persero) Tbk. [S]

Sep-15

Dec

45,173

32,405

12,768

41,710

1,192

754

735

25,869

38

494

7.92

0.61

2.54

2.23

7.9

1.8

0.0617

0.0047

10.3

74 TRANSPORTATION

3.9

-138.2 -0.0014

0.4

0.0124
0.0064

0.0004
0.0029
0.0014
0.00002

12. Humpuss Intermoda Transportasi Tbk. [S]

Jun-15

Dec

1,770

1,493

276

347

42

36

35

7,101

10

39

74.89

18.76

5.40

4.1

25.9

0.1600

0.0401

13. ICTSI Jasa Prima Tbk. **)

Sep-15

Dec

737

902

-165

26

-21

-21

-21

587

-47

-281

-2.69

-0.45

-5.47

-3.7

-78.2 -0.0005

-0.0001
0.0002

14. Indo Straits Tbk. [S]

Sep-15

Dec

892

382

510

79

-122

-122

-122

550

-296

926

-3.08

0.98

0.75

-18.2

-31.9

-155.2 -0.0005

15. Indonesia Transport & Infrastructure Tbk. [S]

Sep-15

Dec

1,799

885

914

190

-77

-65

-65

9,327

-9

98

-5.35

0.51

0.97

-4.8

-9.5

-34.5 -0.0150

16. Logindo Samudramakmur Tbk.

Sep-15

Dec

4,009

2,090

1,918

518

10

2,577

744

76.93

0.21

1.09

0.1

0.3

17. Mitra International Resources Tbk. [S]

Sep-15

Dec

446

161

285

98

-26

-25

-24

3,961

-8

72

-6.10

0.69

0.56

-7.5

-11.7

18. Mitrabahtera Segara Sejati Tbk. [S]

Sep-15

Dec

4,821

1,315

3,506

1,048

33

21

1,750

2,003

94.28

0.14

0.38

0.6

0.8

0.8

0.0597

-25.6 -0.0073
2.0

0.0014
0.0002
0.0008

0.0496

0.0001
0.0003

Sep-15

Dec

390

241

149

121

-23

-17

-19

886

-28

168

-5.88

0.98

1.62

-5.9

-15.6

-14.4 -0.0016

20. Pelayaran Nasional Bina Buana Raya Tbk. [S]

Sep-15

Dec

2,419

996

1,423

290

-110

-114

-114

5,367

-28

265

-1.77

0.19

0.70

-6.3

-10.7

-39.3 -0.0029

21. Pelayaran Nelly Dwi Putri Tbk. [S]

Sep-15

Dec

422

69

353

146

22

21

21

2,350

12

150

11.70

0.92

0.20

6.6

7.9

22. Pelayaran Tempuran Emas Tbk. [S]

Sep-15

Dec

1,833

1,157

677

1,188

252

231

231

1,141

270

593

7.20

3.28

1.71

16.8

45.6

23. Rig Tenders Indonesia Tbk. [S]

Sep-15

Dec

1,937

643

1,295

237

-33

-36

-36

609

-79

2,125

-1.99

0.07

0.50

-2.5

-3.7

24. Samudera Indonesia Tbk. [S]

Sep-15

Dec

8,536

4,289

4,246

4,936

286

217

156

164

1,271

25,930

3.81

0.19

1.01

3.4

6.8

0.0003

14.2

0.0083

19.5

0.0025

0.0011

-15.1 -0.0004

0.00001

4.4

0.0002

0.0007

0.00001

44

19. WEHA Transportasi Indonesia Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

73 TELECOMMUNICATION

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Weighted
Average
PER

PBV

25. Sidomulyo Selaras Tbk. [S]

Sep-15

Dec

416

199

217

106

1,126

193

64.74

2.33

0.92

2.1

4.0

6.1

0.0219

0.0008

26. Soechi Lines Tbk. [S]

Sep-15

Dec

7,129

3,069

4,060

1,477

591

577

577

7,059

109

575

3.61

0.68

0.76

10.8

19.0

39.1

0.0077

0.0015
-0.0001

27. Steady Safe Tbk. **)

Sep-15

Dec

11

85

-74

10

392

10

-189

10.80

-0.58

-1.15

34.9

29.7

0.0013

28. Tanah Laut Tbk. [S]

Sep-15

Dec

187

185

75

438

24

423

5.72

0.33

0.01

5.7

5.8

10.7

0.0008

0.0000

29. Trada Maritime Tbk.

Sep-15

Dec

3,219

2,579

640

372

-897

-901

-802

9,732

-110

66

-0.46

0.76

4.03

-37.3

-187.7

-242.0 -0.0013

0.0022

30. Trans Power Marine Tbk.

Sep-15

Dec

1,922

971

951

554

n/a

33

34

2,633

17

361

14.20

0.67

1.02

2.3

4.7

0.0113

0.0005

31. Wintermar Offshore Marine Tbk. [S]

Sep-15

Dec

6,772

2,983

3,789

1,120

-80

-80

-40

4,038

-13

938

-13.64

0.19

0.79

-1.6

-2.8

-7.1 -0.0166

0.0002

32. Zebra Nusantara Tbk. [S]

Sep-15

Dec

33

16

18

16

-5

-5

-5

856

-8

21

-11.32

4.09

0.88

-19.2

-36.1

-29.3 -0.0029

0.0011

67

1,384

29.80

3.70

2.01

75 NON BUILDING CONSTRUCTION

6.0

1. Bali Towerindo Sentra Tbk. [S]

Sep-15

Dec

1,080

636

444

112

95

71

71

3,514

27

126

27.56

5.86

1.43

8.7

21.3

63.4

0.0291

0.0062

2. Bukaka Teknik Utama Tbk. [S]

Sep-15

Dec

1,989

820

1,169

787

32

21

21

2,640

11

443

58.71

1.42

0.70

1.4

2.4

2.7

0.0466

0.0011

-4.1 -0.0022

0.0001

Sep-15

Dec

33,876

21,115

12,761

12,389

-369

-506

-373

5,210

-95

2,449

-1.37

0.05

1.65

-2.0

-5.3

Sep-15

Dec

4,134

903

3,231

354

211

193

193

1,351

191

2,391

11.01

0.88

0.28

6.2

8.0

54.6

0.0045

0.0004

5. Sarana Menara Nusantara Tbk.

Sep-15

Dec

19,215

14,072

5,143

3,274

665

488

485

10,203

63

504

66.25

8.33

2.74

3.4

12.6

14.9

0.2034

0.0256

6. Solusi Tunas Pratama Tbk.

Sep-15

Dec

14,711

9,588

5,123

1,327

202

140

140

1,138

165

4,504

49.84

1.82

1.87

1.3

3.7

10.6

0.0171

0.0006

7. Tower Bersama Infrastructure Tbk.

Sep-15

Dec

24,307

21,350

2,958

2,541

942

843

796

4,797

221

617

27.44

9.85

7.22

4.6

38.0

33.2

0.0396

0.0142

8. Truba Alam Manunggal Engineering Tbk. **)

Sep-15

Dec

700

120

580

89

-570

-569

-569

15,799

-48

37

-1.04

1.36

0.21

-108.3

-639.3 -0.0049

0.0065

4.33

79 OTHERS
8. FINANCE
81 BANK

99

944

21.36

1.55

123

979

28.21

1.39

7.27

1. Bank Agris Tbk.

Sep-15

Dec

4,185

3,705

480

312

4,236

113

31.56

0.82

7.72

0.3

2.6

3.0

0.0402

0.0010

2. Bank Artha Graha Internasional Tbk.

Sep-15

Dec

26,175

23,369

2,806

1,832

12

86

86

13,088

214

7.55

0.31

8.33

0.4

4.1

4.7

0.0297

0.0012

3. Bank Bukopin Tbk.

Sep-15

Dec

89,482

82,040

7,442

7,035

978

798

796

9,087

118

819

5.77

0.83

11.02

1.2

14.3

11.3

0.0158

0.0023

4. Bank Bumi Arta Tbk.

Sep-15

Dec

6,036

5,405

631

504

55

41

41

2,310

24

273

7.99

0.71

8.57

0.9

8.8

8.2

0.0056

0.0005

5. Bank Capital Indonesia Tbk.

Sep-15

Dec

11,118

10,114

1,004

877

90

68

68

6,405

14

157

10.95

0.99

10.07

0.8

9.0

7.7

0.0211

0.0019

6. Bank Central Asia Tbk.

Sep-15

Dec

584,444

495,952

86,256

43,068

16,837

13,383

13,368

24,655

730

3,499

16.95

3.54

5.75

3.1

20.7

31.1

0.1257

0.0262
0.0040

7. Bank CIMB Niaga Tbk.

Sep-15

Dec

244,285

216,045

28,240

5,760

145

89

89

25,132

1,124

124.80

0.53

7.65

0.049

0.4

1.5

0.9438

8. Bank Danamon Indonesia Tbk.

Sep-15

Dec

195,012

161,086

33,926

21,239

2,592

1,946

1,895

9,585

266

3,540

10.61

0.80

4.75

1.3

7.6

9.2

0.0306

0.0023

9. Bank Dinar Indonesia Tbk.

Sep-15

Dec

1,845

1,417

428

137

10

2,250

190

20.41

0.59

3.31

0.7

2.9

6.7

0.0138

0.0004

10. Bank Harda Internasional Tbk.

Sep-15

Dec

2,146

1,722

424

187

3,650

116

57.18

1.08

4.06

0.4

1.9

3.2

0.0628

0.0012

11. Bank Ina Perdana Tbk.

Sep-15

Dec

2,108

1,802

306

169

11

2,100

146

57.42

1.99

5.89

0.5

3.4

4.7

0.0363

0.0013

12. Bank Maybank Indonesia Tbk.

Sep-15

Dec

153,915

138,749

15,166

11,910

784

587

592

67,745

12

224

15.12

0.80

9.15

0.5

5.2

4.9

0.3082

0.0162

13. Bank JTrust Indonesia Tbk.

Sep-15

Dec

13,305

12,042

1,262

940

-440

-440

-440

28,350

-21

45

-2.39

1.12

9.54

-4.4

-46.5

14. Bank Mandiri (Persero) Tbk.

Sep-15

Dec

905,759

740,472

113,137

73,056

18,891

15,160

14,583

23,333

842

4,849

10.10

1.75

6.54

2.2

17.9

-46.8 -0.0204
20.8

0.0709

0.0096
0.0123

15. Bank Maspion Indonesia Tbk.

Sep-15

Dec

5,111

4,465

646

387

28

21

21

3,851

168

49.91

2.15

6.92

0.5

4.3

5.3

0.0578

0.0025

16. Bank Mayapada Internasional Tbk.

Sep-15

Dec

43,963

40,099

3,864

401

639

530

530

4,304

166

898

11.63

2.15

10.38

1.6

18.3

132.2

0.0151

0.0028

17. Bank Mega Tbk.

Sep-15

Dec

61,605

54,390

7,215

6,256

937

848

848

6,964

164

1,036

18.60

2.94

7.54

1.8

15.7

13.6

0.0390

0.0062

18. Bank Mestika Dharma Tbk.

Sep-15

Dec

9,160

7,046

2,114

766

226

168

168

4,090

55

517

28.14

3.02

3.33

2.5

10.6

22.0

0.0346

0.0037
0.0007

Sep-15

Dec

2,052

1,844

208

177

1,629

128

34.64

1.41

8.86

0.4

4.0

3.6

0.0170

Sep-15

Dec

11,107

9,814

1,293

752

10

15,274

85

99.48

0.79

7.59

0.1

0.8

1.0

0.4572

0.0036

21. Bank Nationalnobu Tbk.

Sep-15

Dec

6,114

4,961

1,153

377

17

13

13

4,311

267

140.12

2.17

4.30

0.3

1.5

3.5

0.1818

0.0028

22. Bank Negara Indonesia (Persero) Tbk.

Sep-15

Dec

456,463

375,746

63,637

35,437

7,596

6,033

5,998

18,649

433

3,412

11.01

1.40

5.90

1.8

12.6

17.0

0.0618

0.0078

23. Bank Nusantara Parahyangan Tbk.

Sep-15

Dec

8,881

7,711

1,171

363

56

42

42

677

84

1,730

22.18

1.08

6.59

0.6

4.8

11.6

0.0045

0.0002

24. Bank OCBC NISP Tbk.

Sep-15

Dec

130,556

114,658

15,897

7,293

1,413

1,060

1,060

11,473

124

1,386

10.85

0.97

7.21

1.1

8.9

14.5

0.0375

0.0034

45

19. Bank Mitraniaga Tbk.


20. Bank MNC Internasional Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

3. Indika Energy Tbk. [S]


4. Inti Bangun Sejahtera Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Weighted
Average
PER

PBV

25. Bank of India Indonesia Tbk.

Sep-15

Dec

6,319

5,248

1,071

444

38

28

28

1,042

37

1,028

104.93

3.75

4.90

0.6

3.5

6.4

0.0329

0.0012

26. Bank Pan Indonesia Tbk.

Sep-15

Dec

182,234

151,701

30,533

13,239

1,737

1,288

1,148

24,078

64

1,268

13.48

0.68

4.97

0.9

5.6

9.7

0.0976

0.0049

27. Bank Panin Syariah Tbk. [S]

Sep-15

Dec

7,065

1,126

1,141

852

56

42

42

9,864

116

42.36

2.09

0.99

0.8

4.9

4.9

0.1257

0.0062

28. Bank Permata Tbk.

Sep-15

Dec

194,487

176,690

17,797

13,830

1,219

938

938

11,884

106

1,498

10.35

0.73

9.93

0.6

7.0

6.8

0.0370

0.0026

29. Bank Pundi Indonesia Tbk.

Sep-15

Dec

6,568

6,153

415

893

-266

-221

-221

10,755

-28

39

-2.10

1.50

14.82

-4.5

-70.9

-24.7 -0.0068

0.0049

30. Bank QNB Indonesia Tbk.

Sep-15

Dec

25,402

23,068

2,335

1,498

72

54

54

8,757

267

37.63

1.16

9.88

0.3

3.1

3.6

0.0992

0.0031

31. Bank Rakyat Indonesia (Persero) Tbk.

Sep-15

Dec

802,299

694,667

107,632

71,831

22,621

18,424

18,417

24,669

1,005

4,363

10.72

2.47

6.45

3.1

22.8

25.6

0.0796

0.0183

32. Bank Rakyat Indonesia Agroniaga Tbk.

Sep-15

Dec

7,735

6,419

1,316

622

73

53

53

11,480

115

15.75

0.85

4.88

0.9

5.4

8.5

0.0544

0.0030

33. Bank Sinarmas Tbk.

Sep-15

Dec

28,262

24,931

3,330

1,982

206

165

165

9,078

16

367

28.64

1.23

7.49

0.8

6.6

8.3

0.0782

0.0034

34. Bank Tabungan Negara (Persero) Tbk.

Sep-15

Dec

166,038

152,872

13,166

11,693

1,735

1,222

1,222

10,582

156

1,244

8.16

1.02

11.61

1.0

12.4

10.5

0.0260

0.0033

35. Bank Tabungan Pensiunan Nasional Tbk.

Sep-15

Dec

80,113

63,824

13,556

10,202

1,904

1,408

1,375

5,840

317

2,321

8.25

1.13

4.71

2.3

13.9

13.8

0.0145

0.0020

Sep-15

Dec

21,562

18,433

2,137

1,678

135

109

109

7,145

21

299

5.35

0.37

8.63

0.7

6.8

6.5

0.0115

0.0008

37. Bank Windu Kentjana International Tbk.

Sep-15

Dec

9,741

8,346

1,395

798

71

55

55

6,538

11

213

26.36

1.41

5.98

0.8

5.3

6.9

0.0519

0.0028

38. Bank Woori Saudara Indonesia 1906 Tbk.

Sep-15

Dec

19,328

15,258

4,070

1,598

252

224

224

5,072

59

802

19.37

1.43

3.75

1.5

7.3

14.0

0.0296

0.0022

39. Bank Yudha Bhakti Tbk.

Sep-15

Dec

3,151

2,832

319

296

25

21

21

2,515

11

127

14.10

1.26

8.87

0.9

8.9

7.2

0.0107

0.0010

40. BPD Jawa Barat dan Banten Tbk.

Sep-15

Dec

95,636

83,686

7,256

7,684

1,102

864

861

9,696

120

748

5.93

0.95

11.53

1.2

15.9

11.2

0.0173

0.0028

41. BPD Jawa Timur Tbk.

Sep-15

Dec

52,093

45,986

6,106

3,810

989

696

696

14,918

63

409

6.66

1.02

7.53

1.8

15.2

18.3

0.0299

0.0046

85

757

19.52

1.03

2.99

1. Adira Dinamika Multi Finance Tbk.

Sep-15

Dec

29,488

25,284

4,204

5,990

575

423

423

1,000

564

4,204

6.07

0.81

6.01

1.9

13.4

7.1

0.0018

0.0002

2. Batavia Prosperindo Finance Tbk.

Sep-15

Dec

1,013

536

477

184

54

42

42

1,361

41

350

14.73

1.71

1.12

5.5

11.6

22.6

0.0060

0.0007

3. BFI Finance Indonesia Tbk.

Sep-15

Dec

11,769

7,834

3,935

2,070

565

455

455

1,566

387

2,513

6.71

1.03

1.99

5.2

15.4

22.0

0.0032

0.0005

4. Buana Finance Tbk.

Sep-15

Dec

3,441

2,365

1,076

414

69

52

52

1,646

42

654

26.40

1.70

2.20

2.0

6.4

12.5

0.0131

0.0008

5. Clipan Finance Indonesia Tbk.

Sep-15

Dec

6,656

3,147

3,509

849

338

254

254

3,985

85

881

29.9

0.0038

0.0004

6. Danasupra Erapacific Tbk. *)

Sep-15

Dec

51

0.51

51

0.03

-0.18

-0.18

676

-0

-7.6 -0.0791

0.00038

82 FINANCIAL INSTITUTION

3.19

0.31

0.90

5.1

9.6

75 -388.78

1.87

0.01

-0.5

-0.5

7. Radana Bhaskara Finance Tbk.

Sep-15

Dec

2,988

2,502

485

382

27

24

24

2,330

14

208

15.73

1.05

5.15

1.1

6.7

6.4

0.0110

8. Indomobil Multi Jasa Tbk.

Sep-15

Dec

11,592

9,673

1,920

1,565

115

80

79

4,325

24

444

18.51

1.01

5.04

0.9

5.5

5.1

0.0241

0.0013

9. Intan Baruprana Finance Tbk.

Sep-15

Dec

3,576

2,965

612

352

62

48

48

3,174

20

193

8.71

0.91

4.85

1.8

10.4

13.6

0.0083

0.0009

0.0007

Sep-15

Dec

497

357

140

101

1,000

140

19.21

0.44

2.54

0.6

2.3

2.4

0.0058

0.0001

11. Mandala Multifinance Tbk.

Sep-15

Dec

4,870

3,329

1,541

1,268

227

170

170

1,325

171

1,163

4.95

0.73

2.16

4.6

14.7

13.4

0.0020

0.0003

12. Tifa Finance Tbk

Sep-15

Dec

1,362

1,068

294

128

25

18

18

1,080

22

272

7.39

0.60

3.63

1.8

8.1

14.0

0.0024

0.0002

13. Trust Finance Indonesia Tbk.

Sep-15

Dec

271

29

220

25

17

800

10

274

20.24

0.71

0.13

2.8

3.5

23.5

0.0049

0.0002

14. Verena Multi Finance Tbk.

Sep-15

Dec

2,011

1,727

284

284

0.88

0.88

1,002

284

141.95

0.59

6.08

0.1

0.4

0.3

15. Wahana Ottomitra Multiartha Tbk.

Sep-15

Dec

4,939

4,218

721

1,270

-22

-14

-14

3,481

-5

207

-14.30

0.37

5.85

-0.4

-2.6

-19

247

13.25

2.64

0.15

1. HD Capital Tbk.

Sep-15

Dec

289

121

168

0.98

0.98

2,120

79

80.93

0.63

0.72

0.5

2. Kresna Graha Sekurindo Tbk. *)

Sep-15

Dec

774

286

489

109

22

21

21

3,642

134

279.36

16.28

0.58

3.7

3. Majapahit Inti Corpora Tbk.

Sep-15

Dec

67

66

720

11

91

11.27

1.37

0.02

4. Minna Padi Investama Tbk. *)

Sep-15

Dec

478

32

446

10

0.64

0.64

0.64

2,827

158 2,257.87

4.34

5. Onix Capital Tbk. **)

Sep-15

Dec

125

202

-77

14

-35

-35

-35

273

-169

-282

-2.56

6. Panca Global Securities Tbk.

Sep-15

Dec

338

135

203

18

22

20

20

708

38

286

5.42

7. Panin Sekuritas Tbk.

Sep-15

Dec

1,393

453

941

115

-29

-62

-59

720

-109

1,307

8. Reliance Securities Tbk.

Sep-15

Dec

1,255

495

760

70

32

29

29

1,800

22

9. Trimegah Securities Tbk.

Sep-15

Dec

1,013

447

566

238

35

24

24

7,109

Sep-15

Dec

57

50

0.37

255

83 SECURITIES COMPANY

10. Yulie Sekurindo Tbk.

0.0428

0.0002

-1.1 -0.0150

0.0004

0.8

11.1

0.0516

0.0004

5.8

19.6

0.3061

0.0178

11.9

12.2

89.5

0.0024

0.0003

0.07

0.2

0.2

6.2

1.9206

0.0037

-1.53

-2.63

-36.8

-240.5 -0.0002

-0.0001

0.72

0.66

7.9

13.2

111.8

-31.55

2.64

0.48

-6.0

-8.8

-53.9 -0.0068

422

18.60

0.95

0.65

3.1

5.1

80

11.11

0.64

0.79

3.2

5.8

10.3

0.0238

0.0014

198

12.77

0.41

0.13

2.8

3.2

325.3

0.0010

0.00003

41.3

0.0012
0.0101

0.0002
0.0006
0.0005

46

10. Magna Finance Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

36. Bank Victoria International Tbk.

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Weighted
Average
PER

PBV

178

1,788

11.96

1.70

1.63

1. Asuransi Bina Dana Arta Tbk.

Sep-15

Dec

2,765

1,592

1,174

1,317

283

263

263

621

565

1,891

13.28

3.97

1.36

12.7

29.9

20.0

0.0025

0.0007

2. Asuransi Bintang Tbk.

Sep-15

Dec

445

301

144

140

16

14

14

174

108

828

4.08

0.53

2.09

4.2

13.0

10.0

0.0002

0.00003

84 INSURANCE

3. Asuransi Dayin Mitra Tbk.

Sep-15

Dec

1,310

1,078

232

616

40

32

32

192

221

1,209

5.42

0.99

4.64

3.2

18.3

5.2

0.0003

0.00006

4. Asuransi Harta Aman Pratama Tbk.

Sep-15

Dec

343

171

172

179

840

204

43.80

0.80

1.00

0.9

1.8

1.3

0.0111

0.0002

5. Asuransi Jasa Tania Tbk.

Sep-15

Dec

397

238

160

208

16

13

13

600

30

266

5.53

0.62

1.49

4.5

11.1

6.4

0.0010

0.0001

6. Asuransi Mitra Maparya Tbk. *)

Sep-15

Dec

495

281

215

156

-6

-0.72

-0.72

1,443

-1

149 -1,223.53

5.44

1.31

-0.2

-0.4

-0.5 -0.5312

0.0024

7. Asuransi Multi Artha Guna Tbk.

Sep-15

Dec

2,570

1,128

1,442

767

137

128

128

5,002

34

288

10.70

1.26

0.78

6.6

11.8

16.7

0.0161

0.0019

8. Asuransi Ramayana Tbk.

Sep-15

Dec

1,390

1,121

269

533

69

55

55

215

342

1,253

6.43

1.76

4.17

5.3

27.3

10.3

0.0004

0.0001

9. Lippo General Insurance Tbk.

Dec

2,277

950

1,326

929

59

46

46

150

407

8,843

11.54

0.53

0.72

2.7

4.6

4.9

0.0005

0.00002

Sep-15

Dec

1,330

762

568

731

101

76

76

388

262

1,463

20.84

3.73

1.34

7.6

17.9

10.4

0.0024

0.0004

11. Paninvest Tbk.

Sep-15

Dec

25,311

5,147

20,151

4,100

954

944

461

4,068

151

4,953

3.94

0.12

0.26

5.0

6.2

23.0

0.0048

0.0001

12. Victoria Insurance Tbk.

Sep-15

Dec

217

63

154

21

12

12

12

1,450

11

106

6.03

0.60

0.41

7.1

10.0

54.6

0.0026

0.0003

26

685

65.68

1.59

1.15

1. Batavia Prosperindo International Tbk.

Sep-15

Dec

594

251

342

171

58

44

38

514

98

666

29.64

4.35

0.73

10.0

17.3

26.0

0.0046

0.0007

2. Capitalinc Investment Tbk.

Sep-15

Dec

1,907

481

1,426

46

-49

-52

-53

31,842

-2

45

-23

1.12

0.34

-3.6

-4.9

3. Equity Development Investment Tbk.

Sep-15

Dec

4,198

3,242

956

803

85

71

59

5,226

15

183

7.14

0.59

3.39

2.3

9.9

85 INVESTMENT FUND / MUTUAL FUND


89 OTHERS

-113.0 -0.2167
8.8

0.0112

0.0107
0.0009

4. Lippo Securities Tbk.

Sep-15

Dec

1,178

1,172

-20

-20

-20

2,588

-10

453

-11.17

0.25

0.005

-2.3

-2.3

5. MNC Kapital Indonesia Tbk. *)

Sep-15

Dec

16,990

12,823

4,167

943.4

18

23

19

4,689

889

289.81

1.74

3.08

0.2

0.7

2.5

0.4089

0.0025

-1,090 -0.0087

0.0002

6. Pacific Strategic Financial Tbk. *)

Sep-15

Dec

660

143

517

39

2,940

176

223.69

3.58

0.28

1.2

1.6

15.7

0.1979

0.0032

7. Panin Financial Tbk.

Sep-15

Dec

22,235

4,034

18,188

7,966

812

812

710

32,022

30

568

6.70

0.35

0.22

4.9

6.0

10.2

0.0645

0.0034

8. Sinar Mas Multiartha Tbk.

Sep-15

Dec

60,791

41,805

18,985

11,015

618

567

404

6,238

86

3,044

57.86

1.64

2.20

1.2

4.0

5.1

0.1086

0.0031

9. Victoria Investama Tbk.

Sep-15

Dec

1,176

75

1,101

49

59

58

58

7,742

10

142

10.07

0.71

0.07

6.6

7.1

117.9

0.0235

0.0017

146

2,152

11.01

1.99

1.08

69

1,452

8.87

1.10

0.97

9. TRADE, SERVICES & INVESTMENT


91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
-2

-2

-2

110

-22

185

-18.76

2.27

0.04

-11.7

-12.1

15,034

1,082

874

845

3,949

285

1,781

21.37

3.42

1.26

7.3

16.6

478

1,831

-74

-67

-42

1,766

-32

271

-2.78

0.33

5.39

-2.9

-18.7

215

145

12

1,076

11

200

20.23

1.11

0.97

2.8

5.5

337

167

1,639

-10

-10

-10

1,159

-11

144

-22.84

1.77

2.02

-2.6

-7.7

134

36

70

216

168

18.85

0.70

3.70

2.3

11.0

1. Akbar Indo Makmur Stimec Tbk. [S]

Sep-15

Dec

21

0.72

20

2. AKR Corporindo Tbk. [S]

Sep-15

Dec

15,917

8,883

7,034

3. Ancora Indonesia Resources Tbk.

Sep-15

Dec

3,053

2,575

4. Arita Prima Indonesia Tbk. [S]

Sep-15

Dec

424

209

5. Bintang Mitra Semestaraya Tbk. [S]

Sep-15

Dec

504

6. Rimau Multi Putra Pratama Tbk.

Sep-15

Dec

171

- -0.0006
5.8

0.0254

0.0001
0.0041

-3.7 -0.0015

0.0002

6.12

0.0004

0.0065

-0.6 -0.0080

0.0006

4.3

0.0012

0.0000

6.4

0.0004

0.0000

7. Colorpak Indonesia Tbk. [S]

Sep-15

Dec

574

181

392

551

48

35

35

306

154

1,280

4.02

0.48

0.46

8.2

12.0

8. Dian Swastatika Sentosa Tbk. [S]

Sep-15

Dec

23,136

11,294

11,842

5,266

-484

-508

-494

771

-856

15,369

-14.14

0.79

0.95

-2.9

-5.7

9. Enseval Putra Megatrading Tbk. [S]

Sep-15

Dec

6,461

2,534

3,926

12,670

524

388

388

2,709

191

1,450

15.70

2.07

0.65

8.0

13.2

10. Evergreen Invesco Tbk. [S] *)

Sep-15

Dec

655

177

478

108

0.18

0.18

4,694

0.05

102 2,573.32

1.30

0.37

0.04

0.1

11. Exploitasi Energi Indonesia Tbk. [S]

Sep-15

Dec

5,864

2,886

2,978

678

-207

-150

-135

8,956

-20

332

-2.48

0.15

0.97

-3.4

-6.7

12. FKS Multi Agro Tbk. [S]

Sep-15

Dec

3,256

2,426

830

10,797

103

78

76

480

211

1,729

7.57

0.93

2.92

3.2

12.5

0.7

0.0011

0.0001

-9.7 -0.0033

0.0002

3.1

0.0128

0.0017

0.2

3.6348

0.0018

-22.2 -0.0067

0.0004

Sep-15

Mar

4,579

1,300

3,279

2,152

26

19

19

840

45

3,903

33.25

0.39

0.40

0.8

1.2

0.9

0.0084

0.0001

14. Inter Delta Tbk. [S]

Sep-15

Dec

55

26

29

60

118

18

243

21.35

1.56

0.91

3.8

7.3

2.6

0.0008

0.0001

15. Intraco Penta Tbk. [S]

Sep-15

Dec

6,178

5,443

735

1,044

-230

-186

-189

2,160

-117

340

-2.22

0.76

7.40

-4.0

-33.8

-17.9 -0.0014

0.0005

17. Kobexindo Tractors Tbk. [S]

Sep-15

Dec

1,543

985

558

633

-17

-18

-18

2,273

-10.80

245

-12.97

0.57

1.77

-1.6

-4.4

-2.9 -0.0089

18. Lautan Luas Tbk. [S]

Sep-15

Dec

5,793

4,026

1,767

4,839

80

47

24

1,560

21

1,133

26.27

0.48

2.28

1.1

3.6

1.0

0.0123

0.0002

19. Leo Investments Tbk.

Sep-15

Dec

106

102

21

1,379

74

9.00

1.11

0.04

11.9

12.4

44.3

0.0037

0.0005

0.0004

47

13. Hexindo Adiperkasa Tbk. [S]

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

Sep-15

10. Maskapai Reasuransi Indonesia Tbk.

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

20. Millennium Pharmacon International Tbk. [S]

Sep-15

Dec

611

480

131

1,253

21. Mitra Pinasthika Mustika Tbk.

Sep-15

Dec

14,607

9,383

5,224

12,189

22. Modern Internasional Tbk. [S]

Sep-15

Dec

2,578

1,221

1,358

963

23. Multi Indocitra Tbk. [S]

Sep-15

Dec

719

183

536

24. Perdana Bangun Pusaka Tbk.

Sep-15

Dec

116

93

25. Renuka Coalindo Tbk. [S] **)

Jun-15

Dec

210

219

26. Sigmagold Inti Perkasa Tbk. [S] *)

Sep-15

Dec

1,166

27. Tigaraksa Satria Tbk. [S]

Sep-15

Dec

28. Tira Austenite Tbk. [S]

Sep-15

29. Triwira Insanlestari Tbk. [S]

Sep-15

30. Tunas Ridean Tbk. [S]

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Weighted
Average
PER

PBV

728

17

181

4.04

0.39

3.65

2.1

9.6

0.8

0.0009

0.0001

336

4,463

101

1,170

3.76

0.32

1.80

3.2

9.0

2.9

0.0051

0.0004

24

12

12

4,575

297

40.52

0.47

0.90

0.6

1.2

1.2

0.0558

0.0006

401

22

15

11

600

25

893

13.22

0.36

0.34

2.8

3.7

3.7

0.0024

0.0001

23

91

-3

-4

-4

76

-63

300

-5.27

1.10

4.08

-4.1

-20.9

-3.9 -0.0001

0.00003

-9

36

-7

-6

-6

301

-40

-29

-44.45

-61.31

-24.73

-5.8

-16.8 -0.0040

-0.0056

144

1,021

50

-8

-6

-6

5,502

-1.39

186 -305.73

2.29

0.14

-0.7

-0.8

-11.9 -0.5062

2,857

2,060

798

7,109

203

153

143

918

208

869

11.31

2.71

2.58

7.1

25.6

Dec

231

138

93

184

59

38

1,582

32.94

0.79

1.49

0.8

1.9

Dec

159

10

148

-5

-5

-5

1,200

-5

123

-9.88

0.41

0.07

-3.8

-4.1

-74 -0.0036

0.0001

Sep-15

Dec

4,488

2,183

2,304

7,523

225

199

199

5,580

47

413

11.58

1.33

0.95

5.9

11.5

2.7

0.0022

31. United Tractors Tbk. [S]

Sep-15

Dec

70,902

28,380

42,522

38,295

7,601

5,552

5,572

3,730

1,992

11,400

8.18

1.43

0.67

10.4

17.4

14.5

0.0092

0.0016

32. Wahana Pronatural Tbk. [S]

Sep-15

Dec

109

93

15

81

0.23

0.23

0.23

520

30

89.94

1.78

6.03

0.3

2.0

0.3

0.0141

0.0003

33. Wicaksana Overseas International Tbk. [S] *)

Sep-15

Dec

205

81

124

435

0.26

0.06

0.06

1,269

0.041

0.067

0.014

0.2947

0.0002

93 RETAIL TRADE

98

771.74

0.52

0.65

43

535

23.02

2.19

1.50

0.0038

2.2

0.0031

0.0007

0.7

0.0006

0.00001

0.0194

1. Ace Hardware Indonesia Tbk. [S]

Sep-15

Dec

3,071

604

2,467

3,421

482

390

393

17,150

31

144

25.02

5.32

0.24

16.9

21.1

11.4

0.1291

0.0274

2. Catur Sentosa Adiprana Tbk. [S]

Sep-15

Dec

3,370

2,558

812

5,242

12

12

13

2,895

281

61.48

1.33

3.15

0.5

1.9

0.2

0.0536

0.0012

3. Centratama Telekomunikasi Indonesia Tbk. [S]

Sep-15

Dec

1,324

226

1,098

76

-40

-33

-33

10,394

-4

106

-31.95

1.28

0.21

-3.3

-4.0

4. Electronic City Indonesia Tbk. [S]

Sep-15

Dec

1,962

188

1,774

1,242

15

1,334

1,329

75.69

0.52

0.11

0.6

0.7

5. Erajaya Swasembada Tbk. [S]

Sep-15

Dec

6,413

3,291

3,122

13,951

233

169

164

2,900

76

1,077

7.54

0.53

1.05

3.5

7.2

6. Global Teleshop Tbk. [S]

Sep-15

Dec

1,558

1,054

505

2,165

-61

-62

-62

1,111

-75

454

-6.84

1.12

2.09

-5.3

-16.4

7. Golden Retailindo Tbk. [S]

Sep-15

Dec

94

13

81

39

0.42

0.41

286

284

135.50

0.92

0.16

0.6

0.7

8. Hero Supermarket Tbk. [S]

Sep-15

Dec

8,324

2,900

5,424

11,347

-44

-31

-31

4,184

-10

0.96

0.53

-0.5

-0.8

9. Kokoh Inti Arebama Tbk. [S]

Sep-15

Dec

620

498

122

1,034

10

981

10

124

28.73

2.34

4.09

1.6

8.1

0.7

0.0085

0.0007

10. Matahari Department Store Tbk. [S] **)

Sep-15

Dec

3,603

2,911

692

6,813

1,741

1,384

1,384

2,918

632

237

24.75

66.00

4.21

51.2

266.7

20.3

0.0217

0.0580

11. Matahari Putra Prima Tbk. [S]

Sep-15

Dec

6,231

3,357

2,874

10,448

312

246

246

5,378

61

534

30.78

3.51

1.17

5.3

11.4

2.4

0.0498

0.0057

12. Midi Utama Indonesia Tbk. [S]

Sep-15

Dec

3,085

2,455

631

5,230

74

53

53

2,882

25

219

31.33

3.52

3.89

2.3

11.2

1.0

0.0272

0.0031

13. Mitra Adiperkasa Tbk. [S]

Sep-15

Dec

9,497

6,548

2,949

9,401

42

20

27

1,660

22

1,777

186.52

2.31

2.22

0.3

0.9

0.2

0.0932

0.0012

14. Mitra Komunikasi Nusantara Tbk. [S]

Sep-15

Dec

120

30

91

485

10

1,000

10

91

49.56

5.45

0.33

8.3

11.0

1.5

0.0149

0.0016

15. Ramayana Lestari Sentosa Tbk. [S]

Sep-15

Dec

4,485

1,051

3,433

3,675

340

304

304

7,096

57

484

11.80

1.40

0.31

9.1

11.8

8.3

0.0252

0.0030

16. Rimo International Lestari Tbk. [S] **)

Jun-15

Dec

25

89

-64

0.04

-4

-4

-4

340

-23

-188

-8.18

-1.01

-1.40

-31.5

-8,953 -0.0008

-0.0001

17. Skybee Tbk. [S]

Sep-15

Dec

389

250

139

57

-6

-6

-4

585

-10

238

-41.42

1.76

1.79

-2.0

-5.7

-10.3 -0.0073

18. Sona Topas Tourism Industry Tbk. [S]

Sep-15

Dec

1,162

466

697

1,101

63

39

39

331

156

2,104

28.87

2.14

0.67

4.4

7.4

19. Sumber Alfaria Trijaya Tbk.

Sep-15

Dec

14,760

10,151

4,609

35,376

273

223

220

41,525

111

82.01

5.23

2.20

2.0

6.5

20. Supra Boga Lestari Tbk. [S]

Sep-15

Dec

727

331

395

1,412

-15

-14

-8

1,564

-7

253

-48.37

1.36

0.84

-2.6

-4.7

21. Tiphone Mobile Indonesia Tbk. [S]

Sep-15

Dec

6,653

3,911

2,743

14,787

389

290

289

7,121

54

385

12.73

1.79

1.43

5.8

14.1

22. Trikomsel Oke Tbk.

Sep-15

Dec

9,545

7,481

2,064

5,688

-391

-331

-324

4,762

-91

433

-19.84

4.15

3.62

-4.6

-21.4

33

4,882

9.47

2.38

0.99

1. Arthavest Tbk. [S] *)

Sep-15

Dec

355

59

296

54

-0.91

-1

0.05

447

663 1,882.30

0.39

0.20

-0.4

-0.5

-2.2

0.2530

0.0001

2. Bayu Buana Tbk. [S]

Sep-15

Dec

649

285

364

1,012

22

18

18

353

69

12.82

0.86

0.78

3.8

6.7

1.8

0.0014

0.0001

3. Bukit Uluwatu Villa Tbk.

Sep-15

Dec

1,942

1,067

875

145

-13

-13

-12

3,096

-5

283 -113.47

2.07

1.22

-0.9

-2.0

4. Destinasi Tirta Nusantara Tbk. [S]

Sep-15

Dec

391

213

179

250

715

17

250

9.65

0.64

1.19

2.2

4.9

5. Fast Food Indonesia Tbk. [S]

Sep-15

Dec

2,201

995

1,206

3,284

88

72

72

1,995

48

604

23.91

1.91

0.83

4.4

8.0

6. Grahamas Citrawisata Tbk.

Sep-15

Dec

42

36

16

-4

-4

-4

59

-89

108

-9.64

7.98

5.61

-12.5

-82.8

94 TOURISM, RESTAURANT AND HOTEL

1,296 -127.55

1,030

-43.4 -0.0999

0.0040

0.7

0.0304

0.0002

1.2

0.0066

0.0005

-2.9 -0.0023
1.1

0.0004

0.0117

0.0001

-0.3 -0.1606

0.0012

0.0003

3.5

0.0029

0.0002

0.6

1.0247

0.0653

-1.0 -0.0228

0.0006

2.0

0.0273

0.0038

-5.8 -0.0284

0.0059

-9.2 -0.1057

0.0019

0.0021

0.0001

2.2

0.0144

0.0011

-25.1 -0.0002

0.0001

48

2.6

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

9
353

12
511

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to
The Period Owner's Entity

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Weighted
Average
PER

PBV

7. Hotel Mandarine Regency Tbk. [S]

Sep-15

Dec

256

51

205

43

-3

-3

-3

2,267

-2

90

-84.61

2.21

0.25

-2.1

-2.6

-6.2 -0.0577

0.0015

8. Hotel Sahid Jaya International Tbk. [S]

Sep-15

Dec

1,413

489

924

105

-16

-17

-17

1,119

-20

826

-22.97

0.55

0.53

-1.6

-2.4

-15.7 -0.0077

0.0002

9. Indonesian Paradise Property Tbk. [S] *)

Sep-15

Dec

4,927

873

4,055

394

53

52

13

11,182

363

227.20

1.01

0.22

1.4

1.7

13.3

0.7645

0.0034

Sep-15

Dec

373

197

175

159

29

23

13

1,090

24

161

20.04

2.98

1.13

12.5

26.6

14.6

0.0066

0.0010

10. Island Concepts Indonesia Tbk. [S]

Sep-15

Dec

6,539

1,844

4,696

997

111

59

19

2,329

11

2,016

55.5

0.29

0.39

1.2

1.7

5.9

0.0389

0.0002

12. Jakarta Setiabudi Internasional Tbk. [S]

Sep-15

Dec

3,679

1,248

2,431

892

195

160

142

2,319

82

1,048

11.46

0.89

0.51

5.8

8.8

17.9

0.0080

0.0006

13. Mas Murni Indonesia Tbk. [S]

Sep-15

Dec

774

176

598

58

3,307

181

64.40

0.28

0.29

0.3

0.4

3.5

0.0447

0.0002

14. Mas Murni Tbk. (Preferred Stock)

Sep-15

Dec

774

176

598

58

428

99,745

1.402

0.01

0.29

0.3

0.4

3.5 0.000003 0.00000001

15. MNC Land Tbk. [S]

Sep-15

Dec

10,990

2,016

8,974

839

222

226

213

6,890

41

1,302

32.81

1.04

0.22

2.7

3.4

26.9

0.0680

0.0021

16. Panorama Sentrawisata Tbk. [S]

Sep-15

Dec

1,576

1,187

389

1,554

60

43

34

1,200

37

324

12.96

1.49

3.05

3.6

14.8

2.8

0.0047

0.0005

17. Pembangunan Graha Lestari Indah Tbk. [S]

Sep-15

Dec

63

57

14

0.27

0.32

0.32

488

116

86.50

0.65

0.11

0.7

0.8

2.2

0.0127

0.0001

18. Pembangunan Jaya Ancol Tbk. [S]

Sep-15

Dec

2,940

1,300

1,640

751

238

147

148

1,600

123

1,025

16

1.98

0.79

6.7

12.0

19.6

0.0079

0.0010

19. Pioneerindo Gourmet International Tbk. [S] *)

Sep-15

Dec

282

134

147

298

0.92

221

667 1,535.92

12.74

0.91

1.1

2.1

0.8

0.1021

0.0008

20. Pudjiadi Prestige Tbk.

Sep-15

Dec

426

134

293

72

13

10

10

330

42

888

10.26

0.49

0.46

3.3

4.8

14.5

0.0010

0.00005

21. Pudjiadi & Sons Tbk. [S]

Sep-15

Dec

415

127

288

156

12

13

798

361

62.20

1.19

0.44

4.3

6.2

8.5

0.0149

0.0003

22. Red Planet Indonesia Tbk. [S]

Sep-15

Dec

518

341

177

49

-59

-58

-58

1,353

-57

131

-17.59

7.70

1.92

-15.0

-43.8

-118.5 -0.0072

0.0031

23. Saraswati Griya Lestari Tbk. [S] *)

Sep-15

Dec

948

571

377

96

0.66

0.10

0.15

3,550

106 2,369.81

0.0

0.037

95 ADVERTISING, PRINTING AND MEDIA

1.25

1.52

-31

1,087

-3.73

2.33

1.21

0.1

2.5315

38.1

0.0013

1. Elang Mahkota Teknologi Tbk.

Sep-15

Dec

17,821

2,086

15,735

4,783

2,388

1,822

1,448

5,640

342

2,790

28.92

3.55

0.13

13.6

15.4

0.0491

0.0060

2. First Media Tbk. [S]

Sep-15

Dec

13,389

4,710

8,680

739

-1,359

-1,028

-476

1,742

-365

4,982

-4.94

0.36

0.54

-10.2

-15.8

-139.0 -0.0026

0.0002

3. Fortune Indonesia Tbk.

Sep-15

Dec

286

156

130

294

-2

-2

-2

465

-6.76

279 -107.97

2.62

1.20

-1.1

-2.4

-0.8 -0.0151

0.0004

4. Graha Layar Prima Tbk. [S]

Jun-15

Dec

667

161

506

192

-12

-12

-12

338

-68

1,499

-65.82

3.00

0.32

-3.5

-4.6

-6.0 -0.0067

0.0003

5. Intermedia Capital Tbk. [S]

Jun-15

Dec

2,077

589

1,487

733

207

139

140

3,922

71

379

47

8.83

0.40

13.4

18.7

19.0

0.0104

6. Jasuindo Tiga Perkasa Tbk. [S]

Sep-15

Dec

1,207

891

316

476

47

36

36

1,713

28

184

8.20

1.24

2.82

4.0

15.1

7.5

0.0042

0.0006

7. Link Net Tbk. [S]

Sep-15

Dec

4,316

817

3,499

1,887

619

461

461

3,043

202

1,150

18

3.09

0.23

14.3

17.6

24.4

0.0161

0.0028

8. Mahaka Media Tbk.

Sep-15

Dec

453

296

157

196

-20

-17

-12

2,755

-6

57

-8

0.88

1.88

-5.0

-14.4

9. Media Nusantara Citra Tbk. [S]

Sep-15

Dec

14,454

5,335

9,119

5,031

1,233

742

649

14,276

61

639

26.79

2.54

0.59

6.8

10.8

10. MNC Sky Vision Tbk.

Sep-15

Dec

6,265

5,294

971

2,414

-828

-620

-620

1,413

-585

687

-2.38

2.03

5.45

-13.2

11. Star Pacific Tbk. [S]

Sep-15

Dec

2,721

421

2,300

63

-161

-160

-160

1,170

-183

1,965

-1.33

0.12

0.18

-7.9

12. Surya Citra Media Tbk. [S]

Sep-15

Dec

4,943

1,122

3,821

3,206

1,525

1,141

1,147

14,622

105

261

28.96

11.59

0.29

30.8

39.8

13. Tempo Inti Media Tbk. [S]

Sep-15

Dec

336

191

145

172

725

200

21.42

0.35

1.32

0.7

1.7

14. Visi Media Asia Tbk.

Jun-15

Dec

6,295

3,906

2,389

1,096

-152

-246

-259

16,464

-32

145

-8

1.65

1.63

-7.8

-20.6

38

503

53.80

8.06

0.84

1. Mitra Keluarga Karyasehat Tbk. [S]

Sep-15

Dec

3,554

366

3,188

1,602

573

456

439

14,551

40

219

59.99

11.02

0.11

17.1

19.1

28.5

0.2626

2. Sarana Meditama Metropolitan Tbk. [S]

Sep-15

Dec

619

400

219

373

35

36

36

1,180

41

186

60.09

13.21

1.83

7.8

22.0

9.7

0.0213

0.0047

3. Sejahteraraya Anugrahjaya Tbk. [S]

Sep-15

Dec

1,760

685

1,075

329

-95

-68

-68

8,030

-11

134

-20.06

1.68

0.64

-5.1

-8.4

-20.6 -0.0485

0.0041

4. Siloam International Hospitals Tbk. [S]

Sep-15

Dec

3,014

1,310

1,704

3,013

103

68

70

1,156

81

1,474

115.16

6.34

0.77

3.0

5.3

2.2

61

460

33.92

1.91

1.52

96 HEALTHCARE

97 COMPUTER AND SERVICES

0.0555

-8.6 -0.0069

0.0007

14.7

0.1151

0.0109

-85.1

-25.7 -0.0010

0.0009

-9.3

-253.6 -0.0005

0.0000

35.6

0.1274

1.0

0.0047

0.0001

-22.4 -0.0376

0.0082

0.0401

0.0510

0.0483

0.0022

1. Anabatic Technologies Tbk. [S]

Sep-15

Dec

2,230

1,583

647

2,103

20

12

1,875

345

105.13

2.04

2.45

0.7

2.6

0.6

0.0593

0.0012

2. Astra Graphia Tbk. [S]

Sep-15

Dec

1,738

779

959

1,605

209

160

160

1,349

158

711

11.15

2.48

0.8125

12.3

22.3

10

0.0045

0.0010

Sep-15

Dec

7,833

50

7,783

221

221

222

14,184

21

549

54.71

2.08

0.0064

3.8

3.8

4,905

0.2335

0.0089

Sep-15

Dec

559

418

141

196

21

16

788

15

179

3.28

0.28

2.97

3.8

15.0

8.1

0.0008

0.0001

5. Metrodata Electronics Tbk. [S]

Sep-15

Dec

3,546

2,129

1,417

6,807

257

189

189

2,310

109

613

6.06

1.08

1.50

7.1

17.8

2.8

0.0042

0.0007

6. Multipolar Technology Tbk. [S]

Sep-15

Dec

1,624

940

684

1,522

93

79

78

1,875

55

365

23.21

3.52

1.37

6.5

15.4

5.2

0.0131

0.0020

49

3. Indoritel Makmur Internasional Tbk. [S]


4. Limas Indonesia Makmur Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

11. Jakarta International Hotels & Dev. Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Listed Stocks

Financial
Statement Fiscal
Year
Date End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

EBT

Ann.

Weighted
Average

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity

Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

27

1,309

-16.21

1.99

0.62

976 -120.75

2.69

5.42

-0.9

-5.7

-1.6 -0.1000

0.0022

-5.81

-1.59

-4.64

-7.5

-14.5 -0.1640

-0.0448

Profit
Profit
for Attributable to

PER

98 INVESTMENT COMPANY
1. ABM Investama Tbk.

Sep-15

Dec

17,247

14,559

2,688

7,296

-11

-116

-45

2,753

-22

2. Bakrie & Brothers Tbk. **)

Sep-15

Dec

10,750

13,702

-2,951

4,172

-515

-605

-604

93,722

-9

3. Bumi Resources Minerals Tbk. [S]

Sep-15

Dec

29,014

11,888

17,126

134

-378

175

125

25,570

670

7.67

0.07

0.69

0.8

1.4

4. Global Mediacom Tbk. [S]

Sep-15

Dec

26,580

11,443

15,137

8,205

285

-5

-129

14,199

-12

1,066

-69.11

0.78

0.76

-0.026

-0.045

-31

PBV

0.0590

0.0006

-0.062 -0.2953

0.0033

130.4

Sep-15

Dec

6,377

1,136

5,241

55

20

20

20

1,121

24

4,675

2.10

0.01

0.22

0.4

0.5

37.1

0.0007

6. Hanson International Tbk. *)

Sep-15

Dec

6,377

1,136

5,241

55

20

20

20

14,211

369

342.69

1.78

0.22

0.4

0.5

37.1

1.4654

0.0076

7. MNC Investama Tbk.

Sep-15

Dec

51,053

29,610

21,443

9,535

-917

-954

-1,048

38,902

-36

551

-4.07

0.26

1.38

-2.49

-5.93

-10.0 -0.0476

0.0031

8. Multipolar Tbk. [S]

Sep-15

Dec

23,018

13,713

9,306

13,338

-804

-840

-850

10,065

-113

925

-2.83

0.35

1.47

-4.9

-12.0

-6.3 -0.0086

0.0010

9. Polaris Investama Tbk.

Sep-15

Dec

326

125

201

18

-34

-35

-28

1,184

-31

170

-49.29

9.07

0.62

-14.2

-23.0

-189.2 -0.0176

0.0032

10. Pool Advista Indonesia Tbk.

Sep-15

Dec

174

22

151

14

14

14

225

83

672

36.10

4.45

0.15

10.8

12.4

303.1

0.0024

0.0003

11. Saratoga Investama Sedaya Tbk. [S]

Sep-15

Dec

17,775

5,959

11,816

3,400

1,439

1,278

822

2,713

404

4,355

9.34

0.87

0.50

9.6

14.4

37.6

0.0076

0.0007

2,560

9,383

3.97

0.92

0.69

1. Dyandra Media International Tbk.

Sep-15

Dec

1,693

841

851

514

-89

-91

-82

4,273

-26

199

-2.38

0.31

0.99

-7.2

-14.3

2. Gema Grahasarana Tbk. [S]

Sep-15

Dec

457

277

180

594

30

14

14

320

60

562

5.45

0.58

1.54

4.2

10.7

211

99 OTHERS

3. Multifiling Mitra Indonesia Tbk. [S]

Sep-15

Dec

177

17

160

61

17

13

13

758

23

4. Sugih Energy Tbk. [S] *)

Sep-15

Dec

8,023

3,652

4,371

34,707

-5

-5

-5

24,812

-0.26

5. Sumber Energi Andalan Tbk. [S]

Sep-15

Mar

1,556

0.21

1,556

0.97

217

217

217

34

12,745

Average PER

12.36

Weighted Average PER

12.78

Average PBV

1.92

Weighted Average PBV

1.94

Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE

11.71

1.25

0.11

9.7

10.7

176 -1,446.88

2.16

0.84

-0.081

-0.1

1.09

0.30

0.0001

27.8

45,769

-17.7 -0.0031
2.4

0.0005

20.9

0.000004

0.0004
0.0001

0.0027

0.0003

-0.014 -10.8024

0.0161

27.8 22,335.5 0.00001

0.000003

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

5. Hanson International (Seri B) Tbk.

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

50

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

51

Stock Split
No.

Code

Stock Name

Ratio

Nominal Value
Old

Additional

New

Listed Shares

Listed
Shares

Listing
Date

1.

DLTA

Delta Djakarta Tbk.

1 : 50

1,000

20

784,645,869

800,659,050

03-Nov-2015

2.

DEFI

Danasupra Erapacific Tbk

1 : 10

500

50

608,400,000

676,000,000

23-Nov-2015

Listing
Date

Trading
Date

Additional Listed Shares


Number of
Shares

No.

Code

Stock Name

1.

ANTM

Aneka Tambang (Persero) Tbk. [S]

2.

ASMI

Asuransi Mitra Maparya Tbk.

26,900

1,562,758,404

3.

BABP

Bank MNC Internasional Tbk.

239,073,893

4.

BALI

Bali Towerindo Sentra Tbk. [S]

32,215,500

5.

BCAP

MNC Kapital Indonesia Tbk.

6.

BHIT

MNC Investama Tbk.

7.

BSIM

Bank Sinarmas Tbk.

1,202,200
518,762,455
490,000

Type of
Listing
Right Issue I

T : 02-Nov-2015 - 03-Nov-2015

Warrant I

T : 02-Nov-2015 - 11-Nov-2015

Right Issue IV

T : 19-Nov-2015 - 24-Nov-2015

Warrant I

T : 03-Nov-2015 - 27-Nov-2015

ESOP/MSOP III

T : 02-Nov-2015 - 11-Nov-2015

Right Issue II

T : 06-Nov-2015 - 20-Nov-2015

ESOP/MSOP Conversion V

06-Nov-2015

06-Nov-2015

8,075,905

Warrant I

T : 02-Nov-2015 - 24-Nov-2015

6,544,500

Warrant II

T : 10-Nov-2015 - 30-Nov-2015

8.

DEFI

Danasupra Erapacific Tbk.

608,400,000

Stock Split

23-Nov-2015

23-Nov-2015

9.

DLTA

Delta Djakarta Tbk.

784,645,869

Stock Split

03-Nov-2015

03-Nov-2015

10.

HMSP

HM Sampoerna Tbk.

4,252,444

Right Issue

11.

KPIG

MNC Land Tbk. [S]

12.

MAIN

Malindo Feedmill Tbk.

13.

MAMI

Mas Murni Indonesia Tbk. [S]

1,000,000,000

14.

MCOR

Bank Windu Kentjana International Tbk.

11,884,300

Warran II

T : 03-Nov-2015 - 27-Nov-2015

15.

PNBS

Bank Panin Syariah Tbk. [S]

19,601,100

Warrant I

T : 06-Nov-2015 - 23-Nov-2015

16.

TARA

Sitara Propertindo Tbk. [S]

264,200

Warrant I

T : 03-Nov-2015 - 30-Nov-2015

17.

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

Warrant II

02-Nov-2015

02-Nov-2015

18.

WEHA

WEHA Transportasi Indonesia Tbk.

29

Warrant II

06-Nov-2015

06-Nov-2015

19.

WSKT

Waskita Karya (Persero) Tbk. [S]

1,632,500

MESOP I

T : 04-Nov-2015 - 27-Nov-2015

20.

WSKT

Waskita Karya (Persero) Tbk. [S]

2,124,350

MESOP II

T : 04-Nov-2015 - 27-Nov-2015

590,100
447,750,000

ESOP/MSOP Tahap Baru


Right Issue I
CB Conversion

Research and Development Division

T : 02-Nov-2015 - 03-Nov-2015
04-Nov-2015

04-Nov-2015

T : 18-Nov-2015 - 27-Nov-2015
26-Nov-2015

26-Nov-2015

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

52

Dividend Announcements
No.

Stock Name

SD / BS

Cash
Dividend

Cum
Dividend

Ex
Dividend

Recording
Date

Payment
Date

Note

1.

Puradelta Lestari Tbk.

12.00

05-Nov-15

06-Nov-15

10-Nov-15

17-Nov-15

I2015

2.

Bank Central Asia Tbk.

55.00

12-Nov-15

13-Nov-15

17-Nov-15

9-Dec-15

I2015

3.

Elang Mahkota Teknologi Tbk.

40.00

13-Nov-15

16-Nov-15

18-Nov-15

4-Dec-15

I2015

4.

Merck Tbk.

3,300.00

17-Nov-15

18-Nov-15

20-Nov-15

27-Nov-15

I2015

5.

Tunas Ridean Tbk.

4.00

18-Nov-15

19-Nov-15

23-Nov-15

11-Dec-15

I2015

6.

Mitrabara Adiperdana Tbk.

50.25

20-Nov-15

23-Nov-15

25-Nov-15

16-Dec-15

I2015

7.

Selamat Sempurna Tbk.

50.00

26-Nov-15

27-Nov-15

01-Dec-15

15-Dec-15

I2015

8.

BFI Finance Indonesia Tbk.

138.00

26-Nov-15

27-Nov-15

01-Dec-15

16-Dec-15

I2015

9.

Unilever Indonesia Tbk

342.00

01-Dec-15

02-Dec-15

04-Dec-15

17-Dec-15

I2015

10.

Sorini Agro Asia Corporindo Tbk

10.00

01-Dec-15

02-Dec-15

04-Dec-15

23-Dec-15

I2015

11.

Surya Citra Media Tbk

55.00

03-Dec-15

04-Dec-15

08-Dec-15

22-Dec-15

I2015

12.

Matahari Putra Prima Tbk

7.00

01-Dec-15

02-Dec-15

04-Dec-15

23-Dec-15

I2015

Right Announcements
Malindo Feedmill Tbk. (MAIN)
1.

Limited Offering

: 447,750,000 shares

2.

Ratio

: 4:1

3.

Exercise Price

: Rp 1,200

4.

Ex-Rights

: 09-Nov-2015

5.

Recording Date

: 12-Nov-2015

6.

Trading Period for Right certificate

: Nov 13 - 19, 2015

7.

Listing at IDX

: 13-Nov-2015

8.

Allotment Date

: 24-Nov-2015

9.

Refund Date

: 26-Nov-2015

Announcement Date

: 02-Nov-2015

10.

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

53

IDX Members (Brokerage Firms) Stock Transaction


No.

IDX Members

Value
% of
(Rp) Rank Total

Volume
(Shares) Rank

Freq.
% of
(X) Rank Total

1. Aldiracita Corpotama (PP)

142,656,200

89

157,965,545,700

87

0.08

4,854

89

0.05

2. Amantara Securities (YO)

107,797,900

93

141,264,865,400

88

0.07

3,434

93

0.04

3. Anugerah Securindo Indah (ID)

2,158,552,584

36

1,078,238,284,391

43

0.53

24,995

65

0.28

4. Artha Securities Indonesia (SH)

454,642,900

77

419,321,141,000

75

0.21

16,279

72

0.18

5. Asjaya Indosurya Securities (IP)

460,638,000

76

325,014,036,400

80

0.16

26,025

64

0.29

2,077,117,636

37

5,215,641,794,810

14

2.55 201,717

15

2.24

7. Batavia Prosperindo Sekuritas (BZ)

350,286,200

81

612,343,304,100

63

0.30

30,745

54

0.34

8. BCA Sekuritas (SQ)

196,156,456

86

857,499,282,850

50

0.42

6,682

87

0.07

9. Binaartha Parama (AR)

209,131,900

85

179,256,959,200

85

0.09

13,701

77

0.15

10. Bloom Nusantara Capital (GA)

1,342,562,100

47

929,457,818,700

47

0.45

36,440

49

0.41

11. BNI Securities (NI)

5,881,157,745

4,234,091,312,852

15

2.07 248,154

10

2.76

217,010,955

84

785,428,806,510

53

0.38

26,974

62

0.30

1,265,537,424

50

897,216,897,100

48

0.44

46,267

42

0.51

6. Bahana Securities (DX)

12. BNP Paribas Securities Indonesia (BW)


13. Bosowa Sekuritas (SA)

109

109

15. Buana Capital (RF)

730,065,400

66

931,863,717,200

46

0.46

30,225

55

0.34

16. Bumiputera Sekuritas (ZR)

745,974,600

65

339,393,686,100

79

0.17

9,502

81

0.11

4.77 356,949

3.97

96,622

29

1.07

14. Brent Securities (HK) *

109

7,015,216,031

9,746,930,023,968

10,438,931,657

3,191,452,388,388

19

19. Citigroup Securities Indonesia (CG)

2,287,285,098

30

10,067,915,027,768

4.93 203,485

14

2.26

20. CLSA Indonesia (KZ)

2,326,105,800

29

7,025,601,519,800

10

3.44 174,490

17

1.94

21. Credit Suisse Securities Indonesia (CS)

2,816,595,394

24

8,541,374,606,546

4.18 431,627

4.80

22. Daewoo Securities Indonesia (YP)

8,729,502,917

7,458,673,675,432

3.65 701,493

7.80

23. Danareksa Sekuritas (OD)

1.63

17. CIMB Securities Indonesia (YU)


18. Ciptadana Securities (KI)

1.56

2,932,450,488

22

2,289,332,328,960

26

1.12 146,416

20

24. Danasakti Securities (PF)

221,110,000

83

235,498,847,500

82

0.12

20,869

67

0.23

25. Danatama Makmur (II)

923,449,600

59

81,522,653,800

95

0.04

1,608

100

0.02

26. Danpac Sekuritas (BQ)

814,338,443

60

674,711,949,605

58

0.33

34,764

52

0.39

27. DBS Vickers Securities Indonesia (DP)

977,756,170

57

1,164,977,252,950

40

0.57

19,493

69

0.22

28. Deutsche Securities Indonesia (DB)

1,977,453,400

38

6,748,059,682,600

12

3.30 515,598

5.73

29. Dhanawibawa Arthacemerlang (TX)

716,089,022

68

485,344,818,294

68

0.24

20,354

68

0.23

1,743,036,400

39

434,733,256,500

74

0.21

15,761

73

0.18

106,487,000

94

116,623,489,700

90

0.06

7,585

85

0.08

12,000,100

104

7,247,078,600

106 0.004

23

30. Dwidana Sakti Sekurindo (TS)


31. Ekokapital Sekuritas (ES)
32. Equator Securities (MK)

107 0.0003

372,371,100

80

256,164,481,900

81

0.13

11,124

80

0.12

1,223,285,482

52

657,810,536,580

60

0.32

66,285

35

0.74

35. Evergreen Capital (EL)

624,693,600

71

453,766,152,000

72

0.22

27,296

60

0.30

36. First Asia Capital (PC)

1,494,082,623

42

688,206,732,200

57

0.34

64,410

37

0.72

29,237,300

101

19,736,117,600

100

0.01

6,542

88

0.07

33. Equity Securities Indonesia (BS)


34. Erdikha Elit Sekuritas (AO)

37. Forte Mentari Securities (FO)


38. Harita Kencana Securities (AF)

124,949,900

92

96,359,242,600

93

0.05

2,303

97

0.03

39. HD Capital Tbk. (HD)

2,160,546,579

35

852,088,250,875

52

0.42

51,870

41

0.58

40. Henan Putihrai (HP)

2,258,092,383

34

1,043,294,207,078

44

0.51

34,184

53

0.38

7,600

108

15,251,000

108

0.00001

23

41. HSBC Securities Indonesia (GW)


42. Indo Premier Securities (PD)

107 0.0003

3,416,547,310

16

3,594,746,346,830

17

1.76 423,451

43. Indomitra Securities (BD)

760,354,800

64

571,777,055,800

65

0.28

23,970

66

0.27

44. Inovasi Utama Sekurindo (IU)

128,733,800

91

175,381,574,700

86

0.09

8,928

83

0.10

109

45. Inti Kapital Sekuritas (BJ) *


46. Intifikasa Securindo (BF)
47. Intiteladan Arthaswadaya (IT)
48. Investindo Nusantara Sekuritas (IN)
49. Jakarta Securities (WW) *
50. Jasa Utama Capital (YB)

109

4.71

109

1,478

101

0.02

25,191,900

102

30,616,000

100

23,245,694,300

98

0.01

2,670

94

0.03

1,078,930,009

55

609,981,845,396

64

0.30

34,788

51

0.39

109

109

32

0.84

78,441

30

0.87

2,283,463,600

10,166,303,100

109
32

1,724,045,569,800

Research and Development Division

104 0.005

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

54

IDX Members (Brokerage Firms) Stock Transaction


No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

51. JP Morgan Securities Indonesia (BK)

1,299,793,282

48

3,708,054,453,490

16

1.81 163,392

18

1.82

52. Kiwoom Securities Indonesia (AG)

1,370,869,500

45

887,764,802,400

49

0.43

77,030

31

0.86

53. Kresna Graha Sekurindo Tbk. (KS)

2,994,656,500

20

2,937,870,773,700

20

1.44

69,939

33

0.78

54. Lautandhana Securindo (YJ)

2,933,955,974

21

1,906,943,302,500

30

0.93 115,130

24

1.28

55. Macquarie Capital Securities Indonesia (RX)

2,620,204,018

25

7,774,397,326,008

3.80 152,590

19

1.70

56. Madani Securities (KW) *


57. Magenta Kapital Indonesia (PI)

109

109

109

0.04

3,836

92

0.04

97,610,501

95

86,831,521,684

94

58. Magnus Capital (TA)

343,024,100

82

380,794,407,200

77

0.19

29,833

59

0.33

59. Mahakarya Artha Securities (XL)

718,652,300

67

388,989,501,600

76

0.19

29,897

57

0.33

42,022,000

99

17,793,565,600

101

0.01

1,946

98

0.02

61. Makindo Securities (DD)

2,776,800

106

7,459,045,900

105 0.004

590

103

0.01

62. Makinta Securities (AH)

18,947,000

103

14,369,636,500

102

176

105 0.002

5,554,731,500

6,895,143,006,200

11

3.37 415,611

636,123,583

70

453,747,852,595

73

0.22

3,073,152,210

18

7,617,459,582,374

66. Mega Capital Indonesia (CD)

996,681,056

56

856,432,234,600

51

60. Mahastra Capital (GI)

63. Mandiri Sekuritas (CC)


64. Masindo Artha Securities (DM)
65. Maybank Kim Eng Securities (ZP)

0.01

4.62

2,332

96

0.03

3.73 226,290

11

2.52

0.42

47

0.46

4.51

41,330

67. Merrill Lynch Indonesia (ML)

2,895,750,770

23

10,034,528,982,778

68. Millenium Danatama Sekuritas (SM)

7,354,809,569

2,871,898,571,327

21

1.41

13,956

76

0.16

69. Minna Padi Investama (MU)

1,416,490,322

44

666,815,149,350

59

0.33

15,416

75

0.17

70. MNC Securities (EP)

4,540,677,349

10

1,714,552,461,812

33

0.84 136,941

22

1.52

71. Morgan Stanley Asia Indonesia (MS)

3,041,991,368

19

12,704,964,414,896

6.22 223,061

12

2.48

139,141,785

90

101,653,865,000

92

0.05

7,373

86

0.08

72. NC Securities (LH)


73. Net Sekuritas (OK)
74. NH Korindo Securities Indonesia (XA)
75. Nikko Securities Indonesia (RB)

4.91 405,768

48,842,900

97

70,758,236,900

96

0.03

2,389

95

0.03

3,687,551,835

14

2,060,376,211,774

27

1.01

44,116

45

0.49

7,190,120

105

12,843,124,700

103

0.01

452

104 0.005

76. NISP Sekuritas (RO)

659,454,146

69

553,811,606,090

67

0.27

29,909

56

0.33

77. Nomura Indonesia (FG)

813,371,045

61

2,636,712,663,724

22

1.29 138,899

21

1.54

1,137,282,300

54

1,221,722,744,500

37

0.60

44,582

44

0.50

392,027,900

79

622,516,618,400

61

0.30

37,862

48

0.42

109

109

0.47

78. OCBC Sekuritas Indonesia (TP)


79. Onix Sekuritas (FM)
80. Optima Kharya Capital Securities (CM) *
81. OSO Securities (AD)
82. Overseas Securities (BM) *
83. Pacific 2000 Securities (IH)

2,326,613,154
480,490,381

109
28

1,169,056,958,063

39

0.57

42,588

46

109

109

472,788,142,575

70

0.23

18,428

70

0.20

109
75

84. Pacific Capital (AP)

5,537,065,100

1,207,389,999,800

38

0.59

859

102

0.01

85. Panca Global Securities Tbk. (PG)

1,703,860,500

40

1,513,520,171,800

35

0.74

17,581

71

0.20

86. Panin Sekuritas Tbk. (GR)

1,501,634,521

41

1,806,885,424,209

31

0.88 109,726

26

1.22

937,725,000

58

740,853,251,400

56

0.36

45,964

43

0.51

2,507,478,153

27

2,356,495,566,380

25

1.15 206,675

13

2.30

89. Phintraco Securities (AT)

68,659,000

96

44,497,752,900

97

0.02

8,754

84

0.10

90. Pilarmas Investindo (PO)

1,475,570,000

43

1,109,857,136,500

42

0.54

26,633

63

0.30

91. Pratama Capital Indonesia (PK)

1,190,565,834

53

615,811,797,727

62

0.30

12,522

78

0.14

92. Primasia Securities (XC)

181,929,900

87

123,450,537,100

89

0.06

4,535

90

0.05

93. Prime Capital Securities (QA)

785,219,674

62

569,357,163,400

66

0.28

29,869

58

0.33

87. Paramitra Alfa Sekuritas (PS)


88. Phillip Securities Indonesia (KK)

94. Profindo International Securities (RG)


95. Recapital Securities (LK)
96. Redialindo Mandiri (DU)
97. Reliance Securities Tbk. (LS)

1,225,395,486

51

744,533,254,130

55

0.36

61,585

38

0.68

502,460,600

74

232,426,258,800

83

0.11

11,438

79

0.13

2,285,015,087

109
31

109

109

1,159,321,195,168

41

0.57

72,202

32

0.80

98. RHB Securities Indonesia (DR)

4,893,568,447

5,667,383,466,600

13

2.77 295,838

3.29

99. Samuel Sekuritas Indonesia (IF)

1,358,195,854

46

1,302,829,819,220

36

0.64

65,249

36

0.73

2,553,821,448

26

943,756,742,408

45

0.46

58,514

39

0.65

100. Semesta Indovest (MG)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

55

IDX Members (Brokerage Firms) Stock Transaction


No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

395,500

107

2,421,935,000

102. Sinarmas Sekuritas (DH)

4,437,793,726

11

2,395,915,975,559

103. Sucorinvest Central Gani (AZ)

4,327,156,541

12

145,036,528

88

4,299,819,722

13

765,727,800
3,213,638,216

101. Senni Cahaya (SC)

104. Supra Securinvest (SS)


105. Trimegah Securities Tbk. (LG)
106. Trust Securities (BR)
107. UBS Securities Indonesia (AK)
108. Universal Broker Indonesia (TF)

107 0.001

Freq.
% of
(X) Rank Total
153

106 0.002

24

1.17 110,649

25

1.23

1,932,986,498,823

29

0.95 103,418

27

1.15

105,755,352,340

91

0.05

4,451

91

0.05

3,458,685,137,900

18

1.69 131,542

23

1.46

63

467,062,091,900

71

0.23

27,238

61

0.30

17

10,780,984,956,070

5.28 321,116

3.57

528,306,553

73

375,336,723,075

78

0.18

15,728

74

0.17

109. UOB Kay Hian Securities (AI)

2,281,667,732

33

1,519,918,297,115

34

0.74

98,809

28

1.10

110. Valbury Asia Securities (CP)

5,251,620,356

2,607,479,298,998

23

1.28 176,859

16

1.97
0.40

111. Victoria Securities Indonesia (MI)

569,085,300

72

472,792,936,600

69

0.23

35,768

50

112. Wanteg Securindo (AN)

397,392,500

78

226,797,829,200

84

0.11

9,215

82

0.10

113. Waterfront Securities Indonesia (FZ)

1,294,187,450

49

781,044,366,700

54

0.38

54,292

40

0.60

114. Yuanta Securities Indonesia (FS)

3,527,276,260

15

2,055,235,349,705

28

1.01

69,489

34

0.77

44,231,600

98

19,914,246,000

99

0.01

1,941

99

0.02

115. Yulie Sekurindo Tbk. (RS)


TOTAL

187,824,585,162

204,340,532,711,250

* Suspended

Research and Development Division

8,991,168

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

56

IDX Members (Brokerage Firms) Warrant Transaction


No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

1. Anugerah Securindo Indah (ID)

214,100

45

16,532,000

42

0.16

22

34

0.24

2. Asjaya Indosurya Securities (IP)

195,000

47

69,399,000

27

0.66

28

31

0.30

1,177,300

31

13,526,000

46

0.13

52

24

0.56

17,400

61

5,518,000

55

0.05

48

0.05

1,500,000

25

19,500,000

39

0.18

49

0.04

6. Bloom Nusantara Capital (GA)

2,740,500

19

1,665,810,000

26

32

0.28

7. BNI Securities (NI)

8,750,200

85,449,100

22

0.81

414

4.45

8. Bosowa Sekuritas (SA)

1,279,700

29

368,946,300

3.50

110

16

1.18

9. Buana Capital (RF)

1,457,700

26

197,769,000

1.88

66

22

0.71

24,300

59

523,100

60 0.005

44

0.10

3. Bahana Securities (DX)


4. BCA Sekuritas (SQ)
5. Binaartha Parama (AR)

10. CIMB Securities Indonesia (YU)


11. Ciptadana Securities (KI)
12. Daewoo Securities Indonesia (YP)
13. Danareksa Sekuritas (OD)

2 15.79

5,160,300

13

100,862,700

20

0.96

157

13

1.69

13,596,400

188,943,200

12

1.79

1,114

11.98

6,311,600

80,200,600

24

0.76

246

2.65

23,500

60

14,100,000

44

0.13

60

0.01

15. Dhanawibawa Arthacemerlang (TX)

983,200

33

13,764,800

45

0.13

58

0.02

16. Equity Securities Indonesia (BS)

241,500

44

5,937,500

54

0.06

12

42

0.13

61,500

52

10,326,000

48

0.10

13

39

0.14

18. Evergreen Capital (EL)

159,200

48

84,565,800

23

0.80

12

42

0.13

19. First Asia Capital (PC)

38,627,406

3,622,834,000

1 34.35

1,191

12.81

308,500

41

8,069,100

51

0.08

69

21

0.74

2,534,200

21

49,384,400

32

0.47

98

17

1.05

23,564,300

360,414,500

3.42

2,676

28.77

14. Danpac Sekuritas (BQ)

17. Erdikha Elit Sekuritas (AO)

20. HD Capital Tbk. (HD)


21. Henan Putihrai (HP)
22. Indo Premier Securities (PD)
23. Indomitra Securities (BD)

54

0.03

4.20

49

0.04

63 0.004

47

0.08

0.76

93

18

1.00

0.18

45

0.09

3.31

15

37

0.16

57

0.02

49

0.04

21

0.82

170

10

1.83

24,000,000

36

0.23

60

0.01

6,815,000

52

0.06

13

39

0.14

62,882,000

29

0.60

78

20

0.84

51

13,500,000

47

0.13

14

38

0.15

36

190,922,100

11

1.81

32

29

0.34

36,200

56

506,800

2,838,300

18

442,850,000

12,100

62

388,400

26. Kiwoom Securities Indonesia (AG)

5,751,500

11

79,711,400

25

27. Kresna Graha Sekurindo Tbk. (KS)

2,082,000

23

18,738,000

40

28. Lautandhana Securindo (YJ)

891,300

34

349,083,000

29. Magenta Kapital Indonesia (PI)

143,000

49

2,594,000

6,284,300

10

86,399,000

31. Maybank Kim Eng Securities (ZP)

40,000

54

32. Mega Capital Indonesia (CD)

36,600

55

6,829,800

34. Minna Padi Investama (MU)

100,000

35. MNC Securities (EP)

600,600

24. Investindo Nusantara Sekuritas (IN)


25. Jasa Utama Capital (YB)

30. Mandiri Sekuritas (CC)

33. Millenium Danatama Sekuritas (SM)

36. NH Korindo Securities Indonesia (XA)

62 0.005
3

200,000

46

1,800,000

58

0.02

49

0.04

37. NISP Sekuritas (RO)

1,344,400

28

153,746,500

14

1.46

17

36

0.18

38. OCBC Sekuritas Indonesia (TP)

1,936,400

24

16,511,200

43

0.16

29

30

0.31

27,500

58

16,938,000

41

0.16

54

0.03

40. OSO Securities (AD)

543,700

37

42,667,300

34

0.40

35

28

0.38

41. Pacific 2000 Securities (IH)

517,800

38

10,278,000

49

0.10

85

19

0.91

6,600

63

1,617,000

59

0.02

60

0.01

10,086,600

127,166,900

18

1.21

707

7.60

50,000

53

30,500,000

35

0.29

60

0.01

6,989,900

70,659,000

26

0.67

198

2.13

46. Phintraco Securities (AT)

401,000

40

6,009,500

53

0.06

54

0.03

47. Pilarmas Investindo (PO)

34,500

57

20,700,000

38

0.20

58

0.02

39. Onix Sekuritas (FM)

42. Panca Global Securities Tbk. (PG)


43. Panin Sekuritas Tbk. (GR)
44. Paramitra Alfa Sekuritas (PS)
45. Phillip Securities Indonesia (KK)

48. Pratama Capital Indonesia (PK)


49. Profindo International Securities (RG)
50. Reliance Securities Tbk. (LS)

273,600

43

121,470,500

19

1.15

54

0.03

1,401,400

27

20,819,900

37

0.20

13

39

0.14

101,100

50

513,500

61 0.005

45

0.09

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

57

IDX Members (Brokerage Firms) Warrant Transaction


IDX Members

No.

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

51. RHB Securities Indonesia (DR)

2,417,300

22

147,385,200

15

1.40

155

14

1.67

52. Samuel Sekuritas Indonesia (IF)

5,155,900

14

137,372,200

16

1.30

295

3.17

53. Semesta Indovest (MG)

2,643,700

20

50,401,800

31

0.48

48

25

0.52

54. Sinarmas Sekuritas (DH)

2,870,600

17

345,741,500

3.28

267

2.87
0.52

55. Sucorinvest Central Gani (AZ)

468,700

39

137,194,100

17

1.30

48

25

56. Trimegah Securities Tbk. (LG)

5,502,800

12

45,042,900

33

0.43

41

27

0.44

57. Trust Securities (BR)

1,095,000

32

192,990,200

10

1.83

49

0.04

58. Universal Broker Indonesia (TF)


59. UOB Kay Hian Securities (AI)

1,209,600
4,389,700

30
15

3,021,400
52,059,500

56
30

0.03
0.49

159
132

12
15

1.71
1.42

60. Valbury Asia Securities (CP)

6,499,032

272,092,340

2.58

168

11

1.81

61. Victoria Securities Indonesia (MI)

864,100

35

9,741,800

50

0.09

25

33

0.27

62. Wanteg Securindo (AN)

300,000

42

67,958,900

28

0.64

22

34

0.24

3,259,900

16

184,138,600

13

1.75

58

23

0.62

63. Waterfront Securities Indonesia (FZ)


TOTAL

195,164,338

10,547,302,540

Research and Development Division

9,300

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

58

IDX Members (Brokerage Firms) ETF Transaction


No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

1. BNI Securities (NI)

4,100

1,705,600

0.30

10

2. Daewoo Securities Indonesia (YP)

9,900

6,899,200

1.21

16

3.25

43,500

18,003,100

3.15

20

4.07

758,800

412,334,600

1 72.15

402

81.71

100

14

42,000

14

0.01

11

0.20

6. Mandiri Sekuritas (CC)

4,000

1,986,600

0.35

1.63

7. Millenium Danatama Sekuritas (SM)

1,000

822,000

0.14

11

0.20

800

11

461,400

10

0.08

1.02

194,300

123,592,500

2 21.63

12

2.44

10. Samuel Sekuritas Indonesia (IF)

2,300

1,415,100

1.42

11. Sinarmas Sekuritas (DH)

1,000

419,000

11

0.07

11

0.20

200

13

163,000

13

0.03

10

0.41

4,000

3,300,000

0.58

11

0.20

100
500

14
12

42,000
303,300

14
12

0.01
0.05

1
5

11
8

0.20
1.02

3. Danareksa Sekuritas (OD)


4. Indo Premier Securities (PD)
5. Kiwoom Securities Indonesia (AG)

8. Panin Sekuritas Tbk. (GR)


9. RHB Securities Indonesia (DR)

12. Trimegah Securities Tbk. (LG)


13. Universal Broker Indonesia (TF)
14. UOB Kay Hian Securities (AI)
15. Valbury Asia Securities (CP)

1,024,600

TOTAL

0.25

571,489,400

2.03

492

IDX Members (Brokerage Firms) REIT Transaction


No.

IDX Members

1. Ciptadana Securities (KI)

Value
% of
(Rp) Rank Total

Volume
(Shares) Rank

Freq.
(X) Rank

% of
Total

12,200

1,395,000

1 32.90

2. Daewoo Securities Indonesia (YP)

2,700

302,400

5 7.132

7.69

3. Danareksa Sekuritas (OD)

8,700

903,000

2 21.30

15.38

4. Indo Premier Securities (PD)

800

87,200

2.06

11.54

5. Mandiri Sekuritas (CC)

100

11,300

0.27

3.85

30.77

6. Panin Sekuritas Tbk. (GR)

6,300

632,200

4 14.91

11.54

7. Sinarmas Sekuritas (DH)

7,900

897,600

3 21.170

15.38

100

11,300

7 0.267

3.85

8. Trimegah Securities Tbk. (LG)


TOTAL

38,800

4,240,000

Research and Development Division

26

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

59

IDX Members (Brokerage Firms) Rights Transaction


No.

IDX Members

1. Artha Securities Indonesia (SH)


2. Bahana Securities (DX)
3. BCA Sekuritas (SQ)

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

3,200

42

6,400

2,990,500

10

2,990,500

Freq.
% of
(X) Rank Total

41 0.001

30

0.45

10

19

1.34

0.27

28,500

33

39,700

11

16

1.64

4. BNI Securities (NI)

3,181,000

3,193,200

0.29

23

3.42

5. Bosowa Sekuritas (SA)

1,089,900

17

1,265,900

17

40,000

32

40,000

5,711,500

5,713,700

48,700

29

48,700

2,356,550

11

1,384,700

15

6. Buana Capital (RF)


7. CIMB Securities Indonesia (YU)
8. Ciptadana Securities (KI)
9. Citigroup Securities Indonesia (CG)
10. Daewoo Securities Indonesia (YP)
11. Danareksa Sekuritas (OD)
12. Deutsche Securities Indonesia (DB)
13. Equity Securities Indonesia (BS)
14. Erdikha Elit Sekuritas (AO)
15. First Asia Capital (PC)
16. Harita Kencana Securities (AF)
17. HD Capital Tbk. (HD)
18. Henan Putihrai (HP)
19. Indo Premier Securities (PD)
20. Indomitra Securities (BD)
21. Jasa Utama Capital (YB)

33 0.004
0.12

30

4.46

32 0.004

37

0.15

0.52

31

4.61

30 0.004

37

0.15

2,356,550

11

0.21

33

0.30

1,439,400

14

0.13

29

4.32

11,800

37

20,100

10,071,800

10,071,800

2,500

45

2,500

2,200,000

12

300,000

22

34 0.002

21

1.04

0.92

54

8.04

45 0.0002

37

0.15

2,200,000

12

0.20

23

0.74

300,000

23

0.03

26

0.60

46,200

30

46,200

100,000

27

100,000

31 0.004

23

0.74

28

0.01

37

0.15

3,500

41

5,200

43 0.0005

26

0.60

7,672,400

8,548,600

0.78

195

450,000

21

450,000

22

0.04

33

0.30

1 29.02

106,000

25

114,000

27

0.01

26

0.60

62,012,550

62,012,550

5.64

33

0.30

5,200

38

5,400

42 0.0005

26

0.60

14,400

36

15,600

37 0.001

30

0.45

10,450,500

10,451,100

0.95

22

0.89

600

46

600

46 0.0001

37

0.15

956,496,304

956,496,304

1 87.07

20

1.19

28. Morgan Stanley Asia Indonesia (MS)

1,612,000

13

1,612,000

13

0.15

12

13

1.79

29. NC Securities (LH)

1,010,100

18

1,010,100

18

0.09

22

3.27

30. NH Korindo Securities Indonesia (XA)

15,700

35

15,700

36 0.001

37

0.15

31. NISP Sekuritas (RO)

20,000

34

20,000

35 0.002

37

0.15

32. OSO Securities (AD)

5,000

39

5,000

44 0.0005

33

0.30

33. Panca Global Securities Tbk. (PG)

186,900

23

547,500

20

0.05

30

0.45

34. Panin Sekuritas Tbk. (GR)

476,900

20

477,600

21

0.04

15

11

2.23

43,800

31

48,800

29 0.004

12

13

1.79

22. JP Morgan Securities Indonesia (BK)


23. Kresna Graha Sekurindo Tbk. (KS)
24. Mandiri Sekuritas (CC)
25. Maybank Kim Eng Securities (ZP)
26. Minna Padi Investama (MU)
27. MNC Securities (EP)

35. Phillip Securities Indonesia (KK)


36. Reliance Securities Tbk. (LS)
37. RHB Securities Indonesia (DR)
38. Samuel Sekuritas Indonesia (IF)
39. Sinarmas Sekuritas (DH)

147,500

24

177,600

25

0.02

13

12

1.93

13,462,900

13,750,400

1.25

62

9.23

3,000

44

9,000

40 0.001

37

0.15

1,393,400

14

1,406,200

40. Sucorinvest Central Gani (AZ)

3,700

40

11,100

41. Trimegah Securities Tbk. (LG)

104,000

26

152,600

3,100

43

9,300

1,317,200

16

1,318,400

16

0.12

42. Trust Securities (BR)


43. UOB Kay Hian Securities (AI)
44. Victoria Securities Indonesia (MI)
45. Waterfront Securities Indonesia (FZ)
46. Yuanta Securities Indonesia (FS)
TOTAL

0.13

19

10

2.83

38 0.001

15

37

0.15
1.64

26

0.01

11

16

39 0.001

37

0.15

10

18

1.49

57,500

28

252,500

24

0.02

23

0.74

785,400

19

785,400

19

0.07

12

13

1.79

9,000,000

9,000,000

0.82

23

3.42

1,096,426,404

1,098,543,204

Research and Development Division

672

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

60

Indonesia Stock Exchange Activity, 1990 - Nov 2015


Total Trading
Year
Month

Volume

Value

Rate (Mill. Sh)

(Bill. Rp)

US$

Average Daily Trading


Freq.

Volume

Value

Market

Freq.

Cap.

Listed

Listed
Shares

Index

(Bill. Rp)

1990

1,901

703

7,311

n/a

30

n/a

243

417.790

14,187

123

1,780

1991

1,994

1,008

5,778

n/a

24

n/a

245

247.390

16,436

139

3,729

1992

2,062

1,706

7,953

n/a

32

n/a

247

274.335

24,839

153

6,254

1993

2,110

3,844

19,086

252

16

78

246

588.765

69,300

172

9,787

1994

2,200

5,293

25,483

374

22

104

245

469.640

103,835

217

23,854

1995

2,307

10,646

32,358

609

43

132

246

513.847

152,246

238

45,795

1996

2,382

29,528

75,730

1,759

119

304

249

637.432

215,026

253

77,241

1997

4,650

76,599

120,385

2,972

311

489

12

246

401.712

159,930

282

135,669

1998

8,068

90,621

99,685

3,506

367

404

14

247

398.038

175,729

288

170,549

1999

7,100

178,487

147,880

4,549

723

599

18

247

676.919

451,815

277

846,131

2000

9,380

134,531

122,775

4,593

563

514

19

239

416.321

259,621

287 1,186,307

2001 10,345

148,381

97,523

3,622

603

396

15

246

392.036

239,259

316

885,241

2002

8,905

171,207

120,763

3,092

699

493

13

245

424.945

268,423

331

939,545

2003

8,447

234,031

125,438

2,953

967

518

12

242

691.895

460,366

333

829,360

2004

9,355

411,768

247,007

3,724

1,709

1,025

15

241

1,000.233

679,949

331

656,447

2005

9,840

401,868

406,006

4,012

1,654

1,671

17

243

1,162.635

801,253

336

712,985

2006

9,025

436,936

445,708

4,811

1,806

1,842

20

242

1,805.523

1,249,074

344

924,489

2007

9,419 1,039,542 1,050,154

11,861

4,226

4,269

48

246

2,745.826

1,988,326

383 1,128,174

13,417

3,283

4,436

56

240

1,355.408

1,076,491

396 1,374,412

2008 10,950

787,846 1,064,528

(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days

Composite

Comp. (Mill. Sh)

2009

9,433 1,467,659

975,135

20,977

6,090

4,046

87

241

2,534.356

2,019,375

398 1,465,655

2010

8,978 1,330,865 1,176,237

25,919

5,432

4,801

106

245

3,703.512

3,247,097

420 1,894,828

2011

9,068 1,203,550 1,223,441

28,023

4,873

4,953

113

247

3,821.992

3,537,294

440 2,198,133

2012

9,670 1,053,762 1,116,113

29,941

4,284

4,537

122

246

4,316.687

4,126,995

459 2,438,408

2013 12,270 1,342,657 1,522,122

37,499

5,503

6,238

154

244

4,274.177

4,219,020

483 2,827,795

2014 12,436 1,327,016 1,453,392

51,458

5,484

6,006

213

242

5,226.947

5,228,043

506 3,084,060

Jan 12,226

78,078

96,886

3,702

3,904

4,844

185

20

4,418.757

4,382,396

488 2,857,352

Feb 11,634

89,697

112,517

4,301

4,485

5,626

215

20

4,620.216

4,576,076

488 2,864,749

Mar 11,438

115,971

147,669

4,789

5,799

7,383

239

20

4,768.277

4,717,502

489 2,865,729

Apr 11,532

108,673

137,940

4,682

5,434

6,897

234

20

4,840.146

4,798,564

493 2,884,176

May 11,611

90,306

112,281

3,665

5,017

6,238

204

18

4,893.908

4,855,601

494 2,918,850

Jun 11,969

96,246

105,589

3,755

4,583

5,028

179

21

4,878.582

4,840,506

496 2,925,455

Jul 11,591

116,638

132,830

3,975

6,480

7,379

221

18

5,088.802

5,052,862

501 2,957,615

Aug 11,717

109,811

115,659

4,253

5,491

5,783

213

20

5,136.863

5,108,513

501 2,991,692

Sep 12,212

127,460

131,523

4,610

5,794

5,978

210

22

5,137.579

5,116,203

501 3,001,506

Oct 12,082

114,011

133,423

4,747

4,957

5,801

206

23

5,089.547

5,071,323

501 3,020,779

Nov 12,196

111,326

99,886

4,063

5,566

4,994

203

20

5,149.888

5,139,705

501 3,025,848

Dec 12,436

168,797

127,190

4,914

8,440

6,359

246

20

5,226.947

5,228,043

506 3,084,060

2015 13,840 1,320,077 1,304,524

50,139

5,867

5,798

223

225

4,446.458

4,717,692

518 3,324,591

5,055

7,045

6,505

241

21

5,289.404

5,287,337

506 3,085,197

Jan 12,625

147,941

136,604

Feb 12,863

117,029

130,600

4,186

6,159

6,874

220

19

5,450.294

5,427,597

506 3,078,212

Mar 13,084

137,569

141,351

5,090

6,253

6,425

231

22

5,518.675

5,555,201

507 3,066,543

Apr 12,937

142,273

150,385

4,578

6,775

7,161

218

21

5,086.425

5,146,751

507 3,068,003

May 13,211

114,090

115,300

4,321

6,005

6,068

227

19

5,216.379

5,280,033

510 3,134,145

Jun 13,332

115,989

104,000

4,318

5,523

4,952

206

21

4,910.658

5,000,315

512 3,149,459

Jul 13,481

90,296

86,306

3,706

4,752

4,542

195

19

4,802.529

4,961,663

516 3,197,923

Aug 14,027

109,775

104,230

4,492

5,489

5,211

225

20

4,509.607

4,646,247

517 3,204,483

Sep 14,657

112,610

92,182

4,343

5,362

4,390

207

21

4,223.908

4,374,682

517 3,281,067

Oct 13,639

138,593

141,394

5,555

6,600

6,733

265

21

4,455.180

4,701,660

518 3,319,340

Nov 13,840

93,912

102,170

4,496

4,472

4,865

214

21

4,446.458

4,717,692

518 3,324,591

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

61

Stock Option Activities


Year
Month

Call Option
Days

Contract

Put Option

Value

Freq. Contract

Total

Value

Freq. Contract

Value

Freq.

2004

56

150

236,500,000

104

34

41,030,000

15

184

277,530,000

119

2005

243

149

101,840,000

131

1,490,000

155

103,330,000

135

2006

242

2007

246

281

1,363,060,000

163

90

312,560,000

61

371

1,675,620,000

224

2008

240

87

495,800,000

84

30

103,290,000

30

117

599,090,000

114

2009

241

2010

245

2011

247

2012

246

2013
2014
2015

244

242

225

Exchange Traded Fund (ETF) Activities


Year
Month

Total Trading
Days

Volume

Value

Average Daily Trading


Freq.

Volume

Value

Number of
Freq.

ETF

2007

246

17,806,000

10,877,737,000

320

72,382

44,218,443

2008

240

211,475,000

100,840,381,000

10,267

881,146

420,168,254

43

2009

241

6,105,400

1,936,633,500

442

25,334

8,035,824

2
2

2010

245

8,698,500

4,991,952,000

1,086

35,504

20,375,314

2011

247

3,559,000

2,346,940,000

491

14,409

9,501,781

2012

246

11,269,500

7,641,371,000

2,055

45,811

31,062,484

2013

244

12,523,000

8,318,956,500

5,149

51,324

34,094,084

21

2014

242

11,747,100

8,141,424,400

32,344

48,542

33,642,250

134

Jan

20

338,700

203,103,200

1,540

16,935

10,155,160

77

Feb

20

890,100

528,967,000

3,684

44,505

26,448,350

184

Mar

20

1,019,000

520,043,000

4,837

50,950

26,002,150

242

Apr

20

993,000

528,094,800

1,690

49,650

26,404,740

85

May

18

810,600

481,895,400

2,698

45,033

26,771,967

150

Jun

21

503,200

337,329,600

2,382

23,962

16,063,314

113

Jul

18

901,900

551,126,200

3,285

50,106

30,618,122

183

Aug

20

657,600

444,822,600

2,290

32,880

22,241,130

115

Sep

22

583,800

410,914,900

2,443

26,536

18,677,950

111

Oct

23

3,824,800

3,295,737,000

3,182

166,296

143,292,913

138

Nov

20

828,300

594,209,400

2,021

41,415

29,710,470

101

Dec

20

396,100

245,181,300

2,292

19,805

12,259,065

115

2015

225

16,801,700

13,501,679,800

10,477

74,674

60,007,466

47

Jan

21

550,700

332,940,200

3,534

26,224

15,854,295

168

Feb

19

479,300

385,680,900

2,932

25,226

20,298,995

154

Mar

22

9,864,100

9,115,404,800

1,563

448,368

414,336,582

71

Apr

21

664,100

426,953,900

328

31,624

20,331,138

16

May

19

247,300

175,976,600

204

13,016

9,261,926

11

Jun

21

839,800

595,523,100

288

39,990

28,358,243

14

8
8

Jul

19

717,500

450,514,100

287

37,763

23,711,268

15

Aug

20

837,500

483,998,800

406

41,875

24,199,940

20

Sep

21

1,006,300

611,436,000

300

47,919

29,116,000

14

Oct

21

1,082,800

637,506,700

389

51,562

30,357,462

19

Nov

21

512,300

285,744,700

246

24,395

13,606,890

12

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

62

Real Estate Investment Trust (REIT) Activities


Year

Total Trading

Month

Days

2013

98

2014

Volume

Value

Average Daily Trading


Freq.

Volume

Value

127,627,275

13,579,034,200

120

1,302,319

138,561,573

242 1,486,329,790

Number of
Freq.
1

REIT
1

141,039,159,855

226

6,141,859

582,806,446

Jan

20

200,900

20,090,800

21

10,045

1,004,540

Feb

20

76,507,595

7,650,759,500

33

3,825,380

382,537,975

1
1

Mar

20

172,200

17,220,000

25

8,610

861,000

Apr

20

10,060,400

1,006,022,500

22

503,020

50,301,125

May

18

9,080,600

908,056,600

504,478

50,447,589

0.28

Jun

21

99,900

9,994,000

11

4,757

475,905

Jul

18

17,800

1,779,000

989

98,833

0.39

Aug

20

570,900

55,410,200

32

28,545

2,770,510

Sep

22

32,838,900

3,022,173,700

16

1,492,677

137,371,532

Oct

23

10,700

1,065,900

465

46,343

0.13

Nov

20

843,909,300

82,701,864,900

14

42,195,465

4,135,093,245

Dec

20

512,860,595

45,644,722,755

37

25,643,030

2,282,236,138

225 1,353,834,490

2015

123,652,661,390

225

6,017,042

549,567,384

Jan

21

523,972,995

46,132,001,160

24

24,951,095

2,196,761,960

Feb

19

17,900

1,796,200

13

942

94,537

Mar

22

504,181,895

47,390,999,730

21

22,917,359

2,154,136,351

Apr

21

273,014,500

24,847,571,100

48

13,000,690

1,183,217,671

May

19

390,700

36,812,000

29

20,563

1,937,474

1
1

Jun

21

658,200

62,452,100

16

31,343

2,973,910

Jul

19

31,140,300

2,833,858,000

1,638,963

149,150,421

0.42

Aug

20

83,600

7,963,800

14

4,180

398,190

Sep

21

218,300

20,867,500

14

10,395

993,690

Oct

21

20,136,700

2,316,219,800

25

958,890

110,296,181

Nov

21

19,400

2,120,000

13

924

100,952

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

63

Indonesia Stock Exchange Bond Activity, 2010 - November 2015


Corporate Bond
Year
Month

Outstanding
Issuer

Issues

Series

2010

83

155

242

114,817

2011

92

179

295

146,969

2012

94

210

342

2013

104

247

384

Jan

93

210

Feb

93

213

Mar

91

Apr

93

(Bill. Rp)

(Mill. $)
-

Total Trading
Volume
Value
(Bill. Rp)

Average Daily Trading


Volume
Value Freq.
(Bill. Rp)
(X) Days

15,050

364

360

61

248

80

126,388

123,947 18,048

512

502

73

247

187,461

100

160,118

161,862 25,301

651

658

103

246

218,220

100

185,719

183,806 19,989

752

744

81

247

341

186,321

100

11,548

11,524

1,877

550

549

89

21

347

191,027

100

11,757

11,938

1,402

588

597

70

20

216

354

196,435

100

18,885

19,061

2,461

994

1,003

130

19

218

352

195,565

100

16,495

15,495

2,242

750

704

102

22

90,276

89,374

Freq.
(X)

May

93

221

353

198,255

100

18,086

18,297

2,022

822

832

92

22

Jun

94

226

359

205,365

100

23,066

22,286

1,849

1,214

1,173

97

19

Jul

101

234

369

212,360

100

18,754

18,735

2,018

815

815

88

23

Aug

101

234

369

212,360

100

10,325

10,261

984

543

540

52

19

Sep

101

236

373

214,891

100

16,182

16,179

1,148

771

770

55

21
21

Oct

102

235

370

212,676

100

11,736

11,520

1,237

559

549

59

Nov

102

238

376

217,011

100

10,847

10,699

1,112

542

535

56

20

Dec

104

247

384

218,220

100

18,037

17,811

1,637

902

891

82

20

2014

102

258

385

222,820

100

167,674

165,715 22,153

687

679

91

244

Jan

104

244

378

216,218

100

11,758

11,508

1,124

588

575

56

20

Feb

104

246

380

216,451

100

12,818

12,670

1,699

641

634

85

20

Mar

105

249

383

217,369

100

14,386

14,151

2,035

719

708

102

20

Apr

106

249

386

215,330

100

13,835

13,655

2,033

692

683

102

20

May

107

251

382

214,024

100

11,726

11,578

1,574

651

643

87

18

Jun

108

254

384

217,412

100

16,702

16,783

2,026

795

799

96

21

Jul

109

257

379

218,827

100

13,121

12,371

1,768

729

687

98

18

Aug

109

257

378

218,502

100

9,442

9,512

1,413

450

453

67

21

Sep

108

259

381

220,202

100

11,093

11,089

1,525

504

504

69

22

Oct

107

263

382

223,946

100

16,617

16,428

2,438

722

714

106

23

Nov

106

259

385

223,371

100

15,368

15,205

2,227

768

760

111

20

Dec

102

258

385

222,820

100

20,809

20,764

2,291

991

989

109

21

2015

104

273

408

249,615

100

173,870

769

763

92

226

Jan

104

260

386

223,079

100

18,004

17,745

2,255

857

845

107

21

Feb

104

261

384

222,663

100

15,173

15,118

1,956

799

796

103

19

172,370 20,744

Mar

103

263

387

227,557

100

19,025

18,703

1,906

865

850

87

22

Apr

104

267

391

230,190

100

15,699

15,666

2,091

748

746

100

21

May

104

267

392

230,969

100

11,995

11,864

1,647

631

624

87

19

Jun

103

266

397

238,996

100

19,526

19,243

2,220

930

916

106

21

Jul

104

271

403

246,302

100

13,456

13,406

1,590

673

670

80

20

Aug

104

272

405

247,214

100

15,828

15,731

1,660

791

787

83

20

Sep

104

273

408

249,615

100

18,192

18,133

1,865

866

863

89

21

Oct

104

275

408

249,642

100

11,362

11,265

1,736

541

536

83

21

Nov

102

275

406

248,169

100

15,610

15,496

1,818

743

738

87

21

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

64

Indonesia Stock Exchange Bond Activity, 2010 - November 2015


Government Bond
Year
Month

Outstanding
Series

(Bill. Rp)

(Mill. $)

Total Trading
Volume
Value
(Bill. Rp)

Freq.
(X)

Average Daily Trading


Volume
Value
Freq.
(Bill. Rp)
(X) Days

2010

81

641,215

1,437,343

1,510,588

81,705

5,796

6,091

329

248

2011

89

723,606

1,963,761

2,007,332

106,910

7,950

8,127

433

247

2012

92

820,266

1,995,878

2,148,606

135,806

8,113

8,734

552

246

2013

96

995,252

190

1,877,737

1,857,576

121,561

7,602

7,521

492

247

Jan

92

824,916

122,074

132,202

10,939

5,813

6,295

521

21

Feb

92

848,838

140,482

148,212

13,486

7,024

7,411

674

20

Mar

92

853,865

127,336

136,208

9,710

6,702

7,169

511

19

Apr

91

874,485

188,790

192,423

11,007

8,581

8,747

500

22

May

93

895,773

171,013

178,485

9,806

7,773

8,113

446

22

Jun

93

888,514

185,866

162,529

7,721

9,782

8,554

406

19

Jul

96

912,029

151,821

142,782

7,767

6,601

6,208

338

23

Aug

96

915,066

125,572

118,751

5,634

6,609

6,250

297

19

Sep

99

942,859

164,323

156,008

9,915

7,825

7,429

472

21

Oct

99

984,620

193,011

195,534

10,526

9,191

9,311

501

21

Nov

92

993,716

190

182,000

178,350

18,891

9,100

8,918

945

20

Dec

96

995,252

190

125,449

116,091

6,159

6,272

5,805

308

20

2014

90

1,209,961

540

2,837,544

2,822,240

159,345

11,629

11,567

653

244

Jan

95

1,001,857

190

172,160

165,954

9,384

8,608

8,298

469

20

Feb

94

1,031,028

190

226,023

218,496

14,305

11,301

10,925

715

20

Mar

95

1,072,741

540

292,618

290,515

12,260

14,631

14,526

613

20

Apr

95

1,089,781

540

223,190

223,435

21,374

11,160

11,172

1,069

20

May

93

1,103,755

540

199,074

198,924

9,990

11,060

11,051

555

18

Jun

93

1,123,280

540

234,030

232,928

9,516

11,144

11,092

453

21

Jul

91

1,145,085

540

191,023

189,416

8,488

10,612

10,523

472

18

Aug

92

1,173,570

540

209,350

206,427

9,078

9,969

9,830

432

21

Sep

93

1,198,395

540

271,117

270,112

13,423

12,323

12,278

610

22

Oct

94

1,216,407

540

269,214

270,150

12,685

11,705

11,746

552

23

Nov

93

1,220,897

540

296,687

300,996

27,428

14,834

15,050

1,371

20

Dec

90

1,209,961

540

253,057

254,886

11,414

12,050

12,137

544

21

2015

93

1,392,407

1,040

3,140,690

3,146,080

149,239

12,715

12,737

604

247

Jan

91

1,244,451

540

339,716

350,415

16,991

16,177

16,686

809

21

Feb

92

1,268,106

540

326,863

347,444

14,482

17,203

18,287

762

19

Mar

94

1,305,486

540

311,427

325,418

12,277

14,156

14,792

558

22

Apr

93

1,314,662

540

243,350

251,259

23,184

11,588

11,965

1,104

21

May

94

1,340,132

540

256,907

260,024

11,039

13,521

13,685

581

19

Jun

94

1,356,434

540

393,489

389,210

12,846

18,738

18,534

612

21
20

Jul

96

1,369,729

1,040

236,854

238,272

10,081

11,843

11,914

504

Aug

95

1,392,453

1,040

285,444

280,908

12,574

14,272

14,045

629

20

Sep

93

1,392,407

1,040

265,223

252,963

14,031

12,630

12,046

668

21

Oct

93

1,397,760

1,040

223,329

215,657

11,198

10,635

10,269

533

21

Nov

93

1,410,494

1,040

258,088

234,508

10,536

12,290

11,167

502

21

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

65

Indonesia Stock Exchange Bond Activity, 2010 - November 2015


Asset Backed Securities
Year
Month

Outstanding
(Bill. Rp)

Total Trading
Volume
Value
(Bill. Rp)

Freq.
(X)

Average Daily Trading


Volume
Value
Freq.
(Bill. Rp)
(X)

Issuer

Issues

Series

2010

1,024

267

275

15

1.08

1.11

0.06

248

2011

1,495

534

536

13

2.16

2.17

0.05

247

Days

2012

1,982

159

160

15

0.65

0.65

0.06

246

2013

2,362

383

400

16

1.55

1.62

0.06

247

Jan

1,944

21

Feb

1,944

20

Mar

1,888

19

Apr

1,799

22

May

1,748

22

Jun

1,700

2.68

2.68

0.21

19

51

51

Jul

1,662

23

Aug

1,611

19

Sep

1,564

161

160

7.69

7.64

0.05

21

Oct

1,528

90

91

4.30

4.35

0.33

21

Nov

1,482

80

98

4.00

4.88

0.20

20

Dec

2,362

20

2014

3,060

289

301

28

1.18

1.24

0.11

244

Jan

2,326

144

144

7.20

7.20

0.15

20

Feb

2,280

73

85

3.65

4.25

0.30

20

Mar

2,184

20

Apr

2,184

10

10

0.48

0.48

0.10

20

May

2,142

15

15

0.83

0.84

0.17

18

Jun

2,048

0.39

0.40

0.14

21

Jul

2,048

14

14

0.79

0.79

0.44

18

Aug

1,949

21

Sep

1,854

22

Oct

1,825

23

Nov

1,782

20

Dec

3,060

2015

2,933

Jan

2,970

Feb

2,933

11

11

Mar

2,839

Apr

2,735

May

Jun

Jul

2,586

Aug

2,404

0.19

Sep

2,933

Oct

2,308

Nov

2,283

25
20
-

25
20
-

1.19

1.19

0.14

21

0.09

0.09

0.03

226

21

0.59

0.60

0.21

19

0.23

0.23

0.05

22

21

2,705

19

2,610

21

20

0.19

0.05

20

21

21

21

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

66

Average Daily Trading Value All Instrument Activities, 2000 - Nov 2015
Average Daily Trading Value (Mill. Rp)

Year
Month
2000

Stocks

Warrant

ETF

Right

Bond

REIT

Corporate

Government

ABS

513,702

4,748

22.65

2001

396,434

3,619

11.38

2002

492,909

2,599

1.99

2003

518,337

3,547

931.48

2004

1,024,925

3,327

120.58

2005

1,670,808

2,521

243.59

2006

1,841,769

8,775

977.61

2007

4,268,920

26,489

1,639.08

44.22

2008

4,435,531

19,673

270.47

420.17

2009

4,046,202

9,449

452.05

8.04

2010

4,800,969

21,599

1,370.43

20.38

360,379

6,091,080

1,109

2011

4,953,200

21,845

2,080.54

9.50

501,810

8,126,851

2,172

2012

4,537,046

9,383

279.51

31.06

657,977

8,734,172

650

2013

6,238,206

14,952

4,828.98

34.09

138.56

744,154

7,520,552

1,620
-

Jan

4,989,537

10,696

43.83

14.40

548,758

6,295,345

Feb

5,988,695

40,580

32,159.42

11.27

596,908

7,410,614

Mar

7,973,657

52,297

51.03

14.12

1,003,227

7,168,823

Apr

6,286,152

13,363

144.71

4.50

704,327

8,746,502

May

8,262,624

25,585

219.78

107.44

831,682

8,112,940

Jun

8,541,125

12,636

27,259.10

109.77

1,172,931

8,554,145

2,678
-

Jul

5,178,107

4,665

115.86

11.28

814,579

6,207,932

Aug

6,212,089

4,141

19.80

544.28

540,066

6,250,072

Sep

6,560,688

3,426

55.89

102.74

770,417

7,428,958

7,637

Oct

5,293,560

8,000

110.47

19.90

102.90

548,586

9,311,162

4,349

Nov

4,897,083

1,581

11.67

24.43

0.31

534,931

8,917,521

4,876

Dec

4,849,021

3,796

107.06

15.72

0.09

890,531

5,804,544

2014

6,005,754

3,714

128.21

33.64

582.81

679,159

11,566,557

1,235

Jan

4,844,279

3,575

487.80

10.16

1.00

575,405

8,297,717

7,196
4,254

Feb

5,625,846

7,395

1.40

26.45

382.54

633,525

10,924,800

Mar

7,383,451

9,312

0.74

26.00

0.86

707,536

14,525,769

Apr

6,897,008

2,059

17.03

26.40

50.30

682,743

11,171,737

475

May

6,237,844

2,119

163.25

26.77

50.45

643,239

11,051,325

842

Jun

5,028,035

2,225

42.82

16.06

0.48

799,202

11,091,816

402
791

Jul

7,379,441

4,762

743.81

30.62

0.10

687,305

10,523,132

Aug

5,782,942

3,809

75.90

22.24

2.77

452,937

9,829,878

Sep

5,978,312

3,599

0.001

18.68

137.37

504,046

12,277,814

Oct

5,800,991

1,880

143.29

0.05

714,266

11,745,643

Nov

4,994,320

1,119

0.004

29.71

4,135.09

760,233

15,049,785

Dec

6,359,496

3,026

107.19

12.26

2,282.24

988,772

12,137,437

1,191

2015

5,797,885

1,229

765.61

58.74

549.56

769,338

13,896,858

Jan

6,504,942

4,830

46.97

15.85

2,196.76

857,323

16,176,937

Feb

6,873,703

2,146

2.96

20.30

0.09

798,571

17,203,329

587

Mar

6,425,053

2,424

0.41

414.34

2,154.14

864,772

14,155,758

227

88

Apr

7,161,203

933

20.33

1,183.22

747,574

11,588,108

May

6,068,439

1,084

0.004

9.26

1.94

631,296

13,521,442

Jun

4,952,397

479

604.59

28.36

2.97

929,815

18,737,570

Jul

4,542,442

595

117.45

23.71

149.15

672,810

11,842,692

Aug

5,211,489

347

24.20

0.40

791,411

14,272,185

188

Sep

4,389,627

250

0.000005

29.12

0.99

866,263

12,629,668

Oct

6,733,055

96

7,415.83

30.36

110.30

541,069

10,634,725

Nov

4,865,251

251

26.16

13.61

0.10

743,357

12,289,893

Research and Development Division

B O N D S

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

67

Listing Summaries and Trading of Bonds, Sukuk & ABS


Corporate Securities
Type

No.

Issuer

Issues

Series

Nominal Value
(Bill. Rp)

1. Bonds
2. Bonds (US $)
3. Subordinate Bonds

Trading

(Mill. USD)

Freq.

Volume

214

335

15

28

28

27,992

1,574

13,848

1,441

100

5. Zero Coupon Bonds

6. Sukuk Ijarah

18

27

4,365

102

77

7. Sukuk Mudharabah

10

11

2,331

83

53

8. Sukuk M. Subordinate

1,500

2.00

9. ABS

2,283

102

280

413

250,452

100

245

4. Conversion Bonds

SUB TOTAL

Freq.

(Mill. USD)

96

211,981

Volume

(Bill. Rp)

15,610

1,818

Government Securities
No.

Nominal Value

Type

Trading

Series
(Bill. Rp)

(Mill. USD)

Volume

Freq.

Volume

(Bill. Rp)
1. Fixed Rate (Rp)

41

2. Fixed Rate (US $)

(Mill. USD)

219,971

1,072,096

8,838

1,040
96,743

5,391

41,421

1,933

370

14

42,050

19,595

303

7. Sukuk

11,240

8. Retail Sukuk

56,257

7,108

836

10

81,171

2,759

125

9,515

1,322

33

93

1,410,494

258,088

10,536

3. Variable Rate

10

4. Zero Coupon

5. Retail
6. T-Bills (SPN)

9. Project Based Sukuk


10. Islamic T-Bills
SUB TOTAL

1,040

Freq.

26
-

Corporate Action of Bonds, Sukuk & ABS


Corporate Bonds
Issues

Date

Type of
Corp. Action

Value of
Corp. Action (Rp)

1.

Obligasi Berkelanjutan II Astra Sedaya Finance


Dengan Tingkat Bunga Tetap Tahap IV Tahun
2014 Seri A

09-Nov-15

Mature

-1,000,000,000,000

2.

Obligasi Bank Panin IV Tahun 2010

09-Nov-15

Mature

-540,000,000,000

3.

Obligasi Surya Semesta Internusa I Tahun 2012


Seri A

06-Nov-15

Mature

-150,000,000,000

No.

Research and Development Division

Outstanding
Value (Rp)

IDX MONTHLY STATISTICS, NOVEMBER 2015

INDONESIA STOCK EXCHANGE

68

Corporate Action of Bonds, Sukuk & ABS


Corporate Bonds
No.

Issues

Date

Type of
Corp. Action

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

4.

Obligasi I BW Plantation Tahun 2010

16-Nov-15

Mature

-700,000,000,000

5.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap


II Tahun 2013 Seri A

20-Nov-15

Mature

-285,000,000,000

6.

Obligasi Berkelanjutan II Adira Finance Tahap IV


Tahun 2014 Seri A

22-Nov-15

Mature

-607,000,000,000

7.

Sukuk Mudharabah I Adira Finance Tahap II


Tahun 2014 Seri A

22-Nov-15

Mature

-88,000,000,000

8.

Obligasi I CIMB Niaga Auto Finance Tahun 2012


Seri B

22-Nov-15

Mature

-448,000,000,000

9.

Obligasi Berkelanjutan Indonesia Eximbank I


Tahap II Tahun 2012 Seri B

27-Nov-15

Mature

-666,000,000,000

10.

Efek Beragun Aset Danareksa BTN 02 - KPR


Kelas A Tahun 2011

27-Nov-15

Amortization

-24,469,375,238

Date

Type of
Corp. Action

1. Obligasi Negara RI Seri FR0063

03-Nov-15

Reopening

900,000,000,000

34,416,000,000,000

2. Sukuk Negara Seri PBS006

03-Nov-15

Reopening

150,000,000,000

13,749,000,000,000

3. Sukuk Negara Seri PBS009

03-Nov-15

Reopening

480,000,000,000

6,595,000,000,000

4. Surat Perbendaharaan Negara Seri SPN12151105

05-Nov-15

Mature

-3,000,000,000,000

5. Surat Perbendaharaan Negara Syariah Seri SPN-S06112015

06-Nov-15

Mature

-780,000,000,000

6. Obligasi Negara RI Seri FR0056

10-Nov-15

Reopening

5,100,000,000,000

46,514,000,000,000

7. Obligasi Negara RI Seri FR0072

10-Nov-15

Reopening

2,150,000,000,000

12,650,000,000,000

8. Surat Perbendaharaan Negara Syariah Seri SPN-S04052016

17-Nov-15

Reopening

2,310,000,000,000

3,560,000,000,000

9. Sukuk Negara Seri PBS006

17-Nov-15

Reopening

650,000,000,000

14,399,000,000,000

10. Sukuk Negara Seri PBS009

17-Nov-15

Reopening

210,000,000,000

6,805,000,000,000

11. Surat Perbendaharaan Negara Seri SPN12160805

24-Nov-15

Reopening

1,000,000,000,000

2,500,000,000,000

12. Obligasi Negara RI Seri FR0053

24-Nov-15

Reopening

1,350,000,000,000

56,827,793,000,000

13. Obligasi Negara RI Seri FR0056

24-Nov-15

Reopening

4,750,000,000,000

51,264,000,000,000

14. Obligasi Negara RI Seri FR0073

24-Nov-15

Reopening

1,900,000,000,000

10,905,000,000,000

15. Obligasi Pemerintah Tahun 2002 Seri VR0021

25-Nov-15

Mature

-7,436,328,000,000

153,791,267,463.00

Government Bonds
No.

Issues

Research and Development Division

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

69

New Issues of Bonds, Sukuk & ABS


Corporate Securities
Initial
Nominal
Value
(Rp Bill.)

Rating

Interest

Tenure

Type

Maturity
Date

Listing
Date

1.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun


2015

09-Nov-15

16-Nov-16

266.50

10.25%

370 Days

2.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun


2015

09-Nov-15

06-Nov-18

121.00

10.75%

36 Months

3.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun


2015

09-Nov-15

06-Nov-19

202.50

11.00%

48 Months

Name of Issuer and Name of Bond

1. PT Indomobil Finance Indonesia

2. PT Toyota Astra Financial Services


1.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap III Tahun 2015 Seri A

09-Nov-15

16-Nov-16

170.00

AAA

8.75%

370 Days

2.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap III Tahun 2015 Seri B

09-Nov-15

06-Nov-18

1,498.00

AAA

9.50%

36 Months

3. PT BII Finance Center


1.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri


A

13-Nov-15

12-Nov-18

300.00

AA+

10.35%

3 Years

2.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri


B

13-Nov-15

12-Nov-20

200.00

AA+

10.90%

5 Years

19-Nov-15

28-Nov-16

472.00

AA+

8.90%

370 Days

4. PT Sarana Multigriya Finansial (Persero)


1.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II


Tahun 2015

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Government Securities
No.

Type

Name of Bond

Code

Listing
Date

Mature
Date

Initial Nominal
Value (Bill. Rp)

Mature
Date

1. SPNS

Surat Perbendaharaan Negara Syariah Seri SPN-S04052016

SPNS04052016

06-Nov-15

04-May-16

1,250.00

6 Months

2. SPN03

Surat Perbendaharaan Negara Seri SPN03160211

SPN03160211

13-Nov-15

11-Feb-16

800.00

3 Months

3. SPN12

Surat Perbendaharaan Negara Seri SPN12161111

SPN12161111

13-Nov-15

11-Nov-16

950.00

12 Months

Research and Development Division

Issued
Date

Listing
Date

Maturity
Date

1. Surat Berharga Syariah Negara RI Seri IFR-0002

IFR0002

26-Aug-08

27-Aug-08

15-Aug-18

1,985

11.950%

10

2. Surat Berharga Syariah Negara RI Seri IFR-0005

IFR0005

21-Jan-10

22-Jan-10

15-Jan-17

1,171

9.000%

Issues Name

Nominal Value
(Bill. Rp)

Trading

Bond Code

No.

Interest

Tenure
(Years)

Value
(Bill. Rp)

Volume
(Bill. Rp)
9

11,240

1. SUKUK IFR

Freq.
5

10

3. Surat Berharga Syariah Negara RI Seri IFR-0006

IFR0006

01-Apr-10

05-Apr-10

15-Apr-30

2,175

10.250%

20

9.00

9.74

4. Surat Berharga Syariah Negara RI Seri IFR-0007

IFR0007

21-Jan-10

22-Jan-10

15-Jan-25

1,547

10.250%

15

5. Surat Berharga Syariah Negara RI Seri IFR-0008

IFR0008

15-Apr-10

16-Apr-10

15-Mar-20

252

8.800%

10

6. Surat Berharga Syariah Negara RI Seri IFR-0010

IFR0010

03-Mar-11

04-Mar-11

15-Feb-36

4,110

8.800%

25

81,171

2. PROJECT BASE SUKUK


PBS001

16-Feb-12

2,759

2,689

125
5

17-Feb-12

15-Feb-18

6,725

4.450%

13.40

12.07

PBS002

02-Feb-12

03-Feb-12

15-Jan-22

1,218

5.450%

10

PBS003

02-Feb-12

03-Feb-12

15-Jan-27

3,786

6.000%

15

4. Sukuk Negara Seri PBS004

PBS004

16-Feb-12

17-Feb-12

15-Feb-37

10,149

6.100%

25

169

134

34

5. Sukuk Negara Seri PBS005

PBS005

02-May-13

03-May-13

15-Apr-43

9,934

6.750%

30

35

26

6. Sukuk Negara Seri PBS006

PBS006

19-Sep-13

20-Sep-13

15-Sep-20

14,399

8.250%

779

764

41

7. Sukuk Negara Seri PBS007

PBS007

29-Sep-14

30-Sep-14

15-Sep-40

7,525

9.000%

26

8. Sukuk Negara Seri PBS008

PBS008

15-Jan-15

16-Jan-15

15-Jun-16

19,630

7.000%

1,567

1,562

31

9. Sukuk Negara Seri PBS009

PBS009

30-Jul-15

31-Jul-15

25-Jan-18

6,805

7.750%

196

192

10. Sukuk Negara Seri PBS010

PBS010

26-Oct-15

27-Oct-15

25-Jan-19

1,000

8.625%

39 Months

9,515

3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)


Surat Perbendaharaan Negara Syariah Seri SPNS04122015

SPN-S04122015

05-Jun-15

08-Jun-15

04-Dec-15

500 DISKONTO

6 Months

Surat Perbendaharaan Negara Syariah Seri SPN2.


S05022016

SPN-S05022016

13-Aug-15

14-Aug-15

05-Feb-16

960 DISKONTO

6 Months

Surat Perbendaharaan Negara Syariah Seri SPN3.


S06112015

SPN-S06112015

07-May-15

08-May-15

06-Nov-15

1,255 DISKONTO

6 Months

Surat Perbendaharaan Negara Syariah Seri SPN4.


S09032016

SPN-S09032016

10-Sep-15

11-Sep-15

09-Mar-16

1,340 DISKONTO

6 Months

Surat Perbendaharaan Negara Syariah Seri SPN5.


S15042016

SPN-S15012016

02-Jul-15

03-Jul-15

15-Jan-16

1,900 DISKONTO

6 Months

Surat Perbendaharaan Negara Syariah Seri SPN6.


S07042016

SPN-S07042016

08-Oct-15

09-Oct-15

07-Apr-16

3,560 DISKONTO

6 Months

1.

522

514

20

21

20

286

283

11

216

211

70

2. Sukuk Negara Seri PBS002


3. Sukuk Negara Seri PBS003

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. Sukuk Negara Seri PBS001

INDONESIA STOCK EXCHANGE

Government Bonds

No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Maturity
Date

Nominal Value
(Bill. Rp)

Interest

Trading

Tenure
(Years)

56,257

4. RETAIL SUKUK

Value
(Bill. Rp)

Volume
(Bill. Rp)

Freq.

7,108

7,130

836

1. Sukuk Negara Ritel Seri SR-005

SR005

27-Feb-13

28-Feb-13

27-Feb-16

14,969

6.000%

210

210

59

2. Sukuk Negara Ritel Seri SR-006

SR006

05-Mar-14

06-Mar-14

05-Mar-17

19,323

8.750%

5,305

5,338

266

3. Sukuk Negara Ritel Seri SR-007

SR007

11-Mar-15

12-Mar-15

11-Mar-18

21,965

8.250%

1,592

1,582

511

219,971

197,319

8,838

1,072,096

5. FIXED RATE (Rp)


24-Feb-05

24-Feb-05

15-Jul-17

12,707

10.00%

13

1,012

1,037

29

2. Obligasi Negara RI Seri FR0030

FR0030

19-May-05

20-May-05

15-May-16

9,086

10.75%

11

817

824

49

3. Obligasi Negara RI Seri FR0031

FR0031

16-Jun-05

17-Jun-05

15-Nov-20

17,890

11.000%

16

2,520

2,758

94

4. Obligasi Negara RI Seri FR0032

FR0032

01-Sep-05

06-Sep-05

15-Jul-18

918

15.00%

13

10

10

5. Obligasi Negara RI Seri FR0034

FR0034

26-Jan-06

27-Jan-06

15-Jun-21

16,286

12.800%

16

1,472

1,739

57

6. Obligasi Negara RI Seri FR0035

FR0035

16-Feb-06

17-Feb-06

15-Jun-22

11,024

12.90%

16

351

423

34

7. Obligasi Negara RI Seri FR0036

FR0036

20-Apr-06

20-Apr-06

15-Sep-19

9,423

11.50%

14

67

71

11

8. Obligasi Negara RI Seri FR0037

FR0037

18-May-06

19-May-06

15-Sep-26

2,450

12.00%

20

10

12

9. Obligasi Negara RI Seri FR0038

FR0038

24-Aug-06

25-Aug-06

15-Aug-18

2,478

11.60%

12

24

24

10. Obligasi Negara RI Seri FR0039

FR0039

24-Aug-06

25-Aug-06

15-Aug-23

4,175

11.75%

17

107

124

11

11. Obligasi Negara RI Seri FR0040

FR0040

21-Sep-06

22-Sep-06

15-Sep-25

26,002

11.00%

19

1,356

1,539

90

12. Obligasi Negara RI Seri FR0042

FR0042

25-Jan-07

26-Jan-07

15-Jul-27

14,774

10.25%

21

185

201

15

13. Obligasi Negara RI Seri FR0043

FR0043

22-Feb-07

23-Feb-07

15-Jul-22

14,417

10.25%

16

1,298

1,394

29

14. Obligasi Negara RI Seri FR0044

FR0044

19-Apr-07

20-Apr-07

15-Sep-24

18,014

10.00%

18

1,643

1,749

64

15. Obligasi Negara RI Seri FR0045

FR0045

24-May-07

25-May-07

15-May-37

6,400

9.75%

30

525

523

27

16. Obligasi Negara RI Seri FR0046

FR0046

19-Jul-07

20-Jul-07

15-Jul-23

16,855

9.50%

16

393

408

38

17. Obligasi Negara RI Seri FR0047

FR0047

30-Aug-07

31-Aug-07

15-Feb-28

20,385

10.00%

21

697

751

32

18. Obligasi Negara RI Seri FR0048

FR0048

27-Sep-07

28-Sep-07

15-Sep-18

5,044

9.00%

11

19. Obligasi Negara RI Seri FR0050

FR0050

24-Jan-08

25-Jan-08

15-Jul-38

15,661

10.50%

31

57

62

20. Obligasi Negara RI Seri FR0052

FR0052

20-Aug-09

21-Aug-09

15-Aug-30

23,500

10.50%

21

1,339

1,499

53

21. Obligasi Negara RI Seri FR0053

FR0053

08-Jul-10

09-Jul-10

15-Jul-21

56,828

8.25%

11

12,648

12,502

383

71

FR0028

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. Obligasi Negara RI Seri FR0028

INDONESIA STOCK EXCHANGE

Government Bonds

Trading

Tenure
(Years)

Issued
Date

Listing
Date

Maturity
Date

Nominal Value
(Bill. Rp)

22. Obligasi Negara RI Seri FR0054

FR0054

22-Jul-10

23-Jul-10

15-Jul-31

27,096

9.50%

21

18,589

2,842

95

23. Obligasi Negara RI Seri FR0055

FR0055

23-Sep-10

24-Sep-10

15-Sep-16

13,340

7.38%

1,807

1,726

41

24. Obligasi Negara RI Seri FR0056

FR0056

23-Sep-10

24-Sep-10

15-Sep-26

51,264

8.38%

16

36,776

36,170

1,063

25. Obligasi Negara RI Seri FR0057

FR0057

21-Apr-11

15-May-11

15-May-41

13,550

9.50%

30

106

110

15

26. Obligasi Negara RI Seri FR0058

FR0058

21-Jul-11

22-Jul-11

15-Jun-32

42,798

8.25%

21

5,822

5,457

328

27. Obligasi Negara RI Seri FR0059

FR0059

15-Sep-11

16-Sep-11

15-May-27

26,630

7.00%

16

3,199

2,792

218

28. Obligasi Negara RI Seri FR0060

FR0060

06-Oct-11

07-Oct-11

15-Apr-17

9,850

6.25%

794

775

36

29. Obligasi Negara RI Seri FR0061

FR0061

06-Oct-11

07-Oct-11

15-May-22

31,200

7.00%

11

4,325

3,964

168

30. Obligasi Negara RI Seri FR0062

FR0062

09-Feb-12

10-Feb-12

15-Apr-42

12,000

6.38%

30

498

466

79

31. Obligasi Negara RI Seri FR0063

FR0063

13-Aug-12

14-Aug-12

15-May-23

34,416

5.63%

11

9,026

7,521

183

32. Obligasi Negara RI Seri FR0064

FR0064

13-Aug-12

14-Aug-12

15-May-28

29,895

6.13%

16

7,654

6,084

207

33. Obligasi Negara RI Seri FR0065

FR0065

30-Aug-12

31-Aug-12

15-May-33

47,850

6.63%

21

3,120

2,530

299

34. Obligasi Negara RI Seri FR0066

FR0066

25-Oct-12

29-Oct-12

15-May-18

17,856

5.250%

1,576

1,466

92

35. Obligasi Negara RI Seri FR0067

FR0067

18-Jul-13

19-Jul-13

15-Feb-44

16,250

8.75%

31

798

769

40

36. Obligasi Negara RI Seri FR0068

FR0068

01-Aug-13

02-Aug-13

15-Mar-34

92,400

8.375%

21

13,762

13,145

1,184

37. Obligasi Negara RI Seri FR0069

FR0069

29-Aug-13

30-Aug-13

15-Apr-19

60,696

7.875%

18,611

18,079

437

38. Obligasi Negara RI Seri FR0070

FR0070

29-Aug-13

30-Aug-13

15-Mar-24

125,032

8.38%

11

28,786

28,050

770

39. Obligasi Negara RI Seri FR0071

FR0071

12-Sep-13

13-Sep-13

15-Mar-29

92,102

9.00%

16

16,867

17,124

1,013

40. Obligasi Negara RI Seri FR0072

FR0072

09-Jul-15

10-Jul-15

15-May-36

12,650

8.25%

21

11,207

10,522

889

41. Obligasi Negara RI Seri FR0073

FR0073

06-Aug-15

07-Aug-15

15-May-31

10,905

8.75%

16

10,118

10,079

649

1,933

1,863

370

Issues Name

Research and Development Division

2. FIXED RATE (USD)


1. Obligasi Negara RI SeriUSDFR0001

US $
USDFR0001

28-Nov-13

29-Oct-13

15-May-17

Interest

1.04
1.04

3.50%

41,421

5. RETAIL BONDS

Value
(Bill. Rp)

Volume
(Bill. Rp)

Freq.

1. Obligasi Negara RI Seri ORI010

ORI010

09-Oct-13

10-Oct-13

15-Oct-16

20,205

8.500%

1,515

1,446

166

2. Obligasi Negara RI Seri ORI011

ORI011

22-Oct-14

23-Oct-14

15-Oct-17

21,216

8.500%

419

417

204

IDX MONTHLY STATISTICS, NOVEMBER 2015

Bond Code

No.

INDONESIA STOCK EXCHANGE

Government Bonds

72

No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Maturity
Date

Nominal Value
(Bill. Rp)

Interest

Tenure
(Years)

Trading
Volume
(Bill. Rp)

Value
(Bill. Rp)

Freq.

4. ZERO COUPON
42,050

6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

19,445

18,931

302

1,907

1,895

87

SPN03151202

03-Sep-15

04-Sep-15

02-Dec-15

1,000 DISKONTO

3 Months

2. Surat Perbendaharaan Negara Seri SPN03160115

SPN03160115

16-Oct-15

19-Oct-15

15-Jan-16

650 DISKONTO

3 Months

990

981

14

3. Surat Perbendaharaan Negara Seri SPN03160211

SPN03160211

12-Nov-15

13-Nov-15

11-Feb-16

800 DISKONTO

3 Months

1,448

1,431

19

4. Surat Perbendaharaan Negara Seri SPN12151105

SPN12151105

06-Nov-14

07-Nov-14

05-Nov-15

8,750 DISKONTO

12 Months

5. Surat Perbendaharaan Negara Seri SPN12160107

SPN12160107

08-Jan-15

09-Jan-15

07-Jan-16

5,450 DISKONTO

12 Months

4,572

4,499

6. Surat Perbendaharaan Negara Seri SPN12160204

SPN12160204

05-Feb-15

06-Feb-15

04-Feb-16

6,850 DISKONTO

12 Months

7. Surat Perbendaharaan Negara Seri SPN12160304

SPN12160304

05-Mar-15

06-Mar-15

04-Mar-16

3,900 DISKONTO

12 Months

3,330

3,222

29
24

84
-

8. Surat Perbendaharaan Negara Seri SPN12160401

SPN12160401

02-Apr-15

06-Apr-15

01-Apr-16

2,600 DISKONTO

12 Months

2,163

2,112

9. Surat Perbendaharaan Negara Seri SPN12160512

SPN12160512

13-May-15

15-May-15

12-May-16

2,350 DISKONTO

12 Months

900.52

872.81

10. Surat Perbendaharaan Negara Seri SPN12160610

SPN12160610

11-Jul-15

12-Jul-15

10-Jun-16

3,450 DISKONTO

12 Months

11. Surat Perbendaharaan Negara Seri SPN12160708

SPN12160708

09-Jul-15

10-Jul-15

08-Jul-16

2,500 DISKONTO

12 Months

12. Surat Perbendaharaan Negara Seri SPN12160805

SPN12160805

06-Aug-15

07-Aug-15

05-Aug-16

1,500 DISKONTO

12 Months

780.00

743.34

11

13. Surat Perbendaharaan Negara Seri SPN12160902

SPN12160902

03-Sep-15

04-Sep-15

02-Sep-16

1,300 DISKONTO

12 Months

3,354.96

3,176.51

24

14. Surat Perbendaharaan Negara Seri SPN12161015

SPN12161015

16-Oct-15

19-Oct-15

15-Oct-16

950 DISKONTO

12 Months

96,743

3. VARIABLE RATE

10

5,046

4,795

25
5

VR0022

20-Nov-02

03-Dec-02

25-Mar-16

9,017

SPN 3

13

899

873

2. Obligasi Pemerintah Tahun 2002 Seri VR0023

VR0023

20-Nov-02

03-Dec-02

25-Oct-16

8,652

SPN 3

14

1,200

1,162

3. Obligasi Pemerintah Tahun 2002 Seri VR0024

VR0024

20-Nov-02

03-Dec-02

25-Feb-17

9,909

SPN 3

14

4. Obligasi Pemerintah Tahun 2002 Seri VR0025

VR0025

20-Nov-02

03-Dec-02

25-Sep-17

3,209

SPN 3

15

400

387

5. Obligasi Pemerintah Tahun 2002 Seri VR0026

VR0026

20-Nov-02

03-Dec-02

25-Jan-18

5,442

SPN 3

15

6. Obligasi Pemerintah Tahun 2002 Seri VR0027

VR0027

20-Nov-02

03-Dec-02

25-Jul-18

5,442

SPN 3

16

200

197

7. Obligasi Pemerintah Tahun 2002 Seri VR0028

VR0028

20-Nov-02

03-Dec-02

25-Aug-18

7,034

SPN 3

16

8. Obligasi Pemerintah Tahun 2002 Seri VR0029

VR0029

20-Nov-02

03-Dec-02

25-Aug-19

12,212

SPN 3

17

9. Obligasi Pemerintah Tahun 2002 Seri VR0030

VR0030

20-Nov-02

03-Dec-02

25-Dec-19

10,503

SPN 3

17

1,032.00

892.45

10. Obligasi Pemerintah Tahun 2002 Seri VR0031

VR0031

20-Nov-02

03-Dec-02

25-Jul-20

25,322

SPN 3

18

1,314.83

1,283.11

256,793

233,251

10,521

Total

Rp
USD

1,410,494
1.04

5
4
1

73

1. Obligasi Pemerintah Tahun 2002 Seri VR0022

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. Surat Perbendaharaan Negara Seri SPN03151202

INDONESIA STOCK EXCHANGE

Government Bonds

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010

Out
standing

Interest / Revenue Sharing

3,400

3,400

61

1,557

3,400

3,400

61

1,557

700

700

22

728
728

18-Nov-10

16-Nov-15

700

700

22

700

700

358

PPNX01

08-Jul-13

05-Jul-18

700

700

358

1,000

1,000

30

150

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

Rating

Tenure

Trustee

This Year

Nov-15

BWPT01

2. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013

Issued

Volume
(Bill. Rp)

Financial Fiscal
Statement Year End
Sep-15

Dec

Assets

16,636

Dec

4,205

8.900%
Sep-15

Dec

Equity

9,945

6,691

idBBB+ stable

10.675%
Sep-15

Liabilities

2,696

1,510

idA+ stable
24,346

17,076

7,270

Sales

2,060
5 Years
1,414
5 Years
27,483

Operating
Profit

Profit for the


period*
-82

-99

Bank CIMB Niaga Tbk.


27

41

Bank CIMB Niaga Tbk.


-611

-701

SMAR01ACN1

04-Jul-12

03-Jul-17

900

900

113

9.000%

idAA stable & AA(idn)


positive

5 Years

Bank Mega Tbk.

2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

SMAR01BCN1

04-Jul-12

03-Jul-19

100

100

30

37

9,25%

idAA stable

7 Years

Bank Mega Tbk.

TBLA02

06-Jul-12

05-Jul-17

1. Obligasi II Tunas Baru Lampung Tahun 2012

2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.

Sep-15

1,000

1,000

321

1,000

1,000

321

10.500%

6,500

6,500

100

2,195

Financial Fiscal
Statement Year End

3,500

3,500

42

945

3,500

3,500

42

945

Sep-15

Dec

Dec

8,677

6,143

2,534

idA stable

Assets

38,084

Liabilities

25,303

Equity

12,781

4,016
5 Years

Sales

6,127

160

151

Bank Sinarmas Tbk.


Operating
Profit

Net
Income

48

-652

Obligasi Berkelanjutan USD Medco Energi Internasional I


1.
Tahap I Tahun 2011

MEDC01CN1USD

15-Jul-11

14-Jul-16

0.05

0.05

0.006

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

Obligasi Berkelanjutan USD Medco Energi Internasional I


Tahap II Tahun 2011

MEDC01CN2USD

14-Nov-11

11-Nov-16

0.03

0.03

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

MEDC03

20-Jun-12

19-Jun-17

1,500

1,500

25

166

8.750%

idAA- stable

5 Years

Bank Mega Tbk.

MEDC01CN3USD

02-Aug-12

01-Aug-17

0.02

0.02

0.001

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

2.

3. Obligasi Medco Energi Internasional III Tahun 2012


Obligasi Berkelanjutan USD Medco Energi International I
4.
Tahap III Tahun 2012
5.

Obligasi Berkelanjutan I Medco Energi International Tahap I


Tahun 2012

MEDC01CN1

20-Dec-12

19-Dec-17

500

500

15

8.800%

idAA- stable

5 Years

Bank Mega Tbk.

6.

Obligasi Berkelanjutan I Medco Energi Internasional Tahap


II Tahun 2013

MEDC01CN2

18-Mar-13

15-Mar-18

1,500

1,500

13

764

8.850%

idAA- stable

5 Years

Bank Mega Tbk.

3,000

3,000

58

1,250

3,000

3,000

58

1,250

23. METAL AND MINERAL MINING


1. PT ANTAM (PERSERO) Tbk

Sep-15

Dec

24,786

11,296

13,490

9,044

-1,242

-1,038

1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A

ANTM01ACN1

15-Dec-11

14-Dec-18

900

900

105

8.375%

idA negative

7 Years

Bank Permata Tbk.

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

ANTM01BCN1

15-Dec-11

14-Dec-21

2,100

2,100

55

1,145

9.050%

idA negative

10 Years

Bank Permata Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A

4. PT TUNAS BARU LAMPUNG Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

74

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Maturity

3. BASIC INDUSTRY AND CHEMICALS


34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012

Volume
(Bill. Rp)

Nominal (Bill. Rp)

AGII02

19-Dec-12

18-Dec-17

SIAGII02

19-Dec-12

18-Dec-17

2. PT PUPUK INDONESIA (PERSERO)

Out
standing

Issued

3,599

137

1,872

2,099

2,099

13

1,114

400

400

223

200

200

26

200

200

197

1,699

1,699

891

PIHC01A

10-Jul-14

08-Jul-17

568

568

2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01B

10-Jul-14

08-Jul-19

1,131

1,131

Rating

Tenure

Trustee

Financial Fiscal
Statement Year End
Sep-15

Assets

3,929

Dec

9.800%
Rp99 mill. per bill. p.a.
Jun-15

Dec

80,466

Liabilities

Equity

2,604

1,158

Sales

998

Operating
Profit

Net
Income
38

58

A-(idn) stable

5 Years

Bank Mega Tbk.

A-(idn) stable

5 Years

Bank Mega Tbk.

50,116

30,350

32,283

1,880

2,606

398

9.625%

AAA

3 Years

Bank Mega Tbk.

494

9.950%

AAA

5 Years

Bank Mega Tbk.

1,500

1,500

124

757

1,500

1,500

124

757

Sep-15

Dec

16,090

10,990

5,100

18,736

-147

1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

JPFA01CN1

13-Jan-12

12-Jan-17

1,250

1,250

104

508

9.900%

idA+ stable

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

JPFA01CN2

02-Feb-12

01-Feb-17

250

250

20

249

9.900%

idA+ stable

5 Years

Bank CIMB Niaga Tbk.

Financial Fiscal
Statement Year End

Assets

Liabilities

Equity

Sales

Operating
Profit

Net
Income

7,115

7,115

429

3,249

Financial Fiscal
Statement Year End

Assets

Liabilities

Equity

Sales

Operating
Profit

Net
Income

7,115

7,115

429

3,249

4,000

4,000

332

1,740

4. MISCELLANEOUS INDUSTRY

5. CONSUMER GOODS INDUSTRY


51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk

Sep-15

Dec

90,869

49,670

41,199

47,564

2,623

1. Obligasi Indofood Sukses Makmur VI Tahun 2012

INDF06

01-Jun-12

31-May-17

2,000

2,000

15

359

7.250%

idAA+ stable

5 Years

Bank Mega Tbk.

2. Obligasi Indofood Sukses Makmur VII Tahun 2014

INDF07

16-Jun-14

13-Jun-19

2,000

2,000

317

1,381

10.125%

idAA+ stable

5 Years

Bank Mega Tbk.

1,000

1,000

14

510

MYOR04

10-May-12

09-May-19

750

750

11

405

SMKMYOR02

10-May-12

09-May-17

2. PT MAYORA INDAH Tbk


1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
3. PT NIPPON INDOSARI CORPINDO Tbk.
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

ROTI01CN1

12-Jun-13

11-Jun-18

2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

ROTI01CN2

19-Mar-15

18-Mar-20

4. PT SIANTAR TOP Tbk.


1.

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014


Seri B

250

105

1,000

14

296

500

500

14

155

500

500

141

215

215

10-Apr-14

08-Apr-17

215

215

900

900

62

697

AISA01

08-Apr-13

05-Apr-18

600

600

44

437

Dec

11,107

8.500%
Nisbah 39.29%
Sep-15

Dec

2,561

8.000%
Dec

Dec

10.250%

1,215

869

Bank CIMB Niaga Tbk.

idAA-(sy) stable

5 Years

Bank CIMB Niaga Tbk.

1,444

1,118

916

918
idA STABLE

8,516

10,691
7 Years

AA1,834

11.400%
Sep-15

4,841

idAA- stable

idAA- stable

10.000%
Sep-15

6,266

4,634
idA- stable

3,882

1,569

257

5 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

1,884
3 Years
4,504
5 Years

140

193

104

Bank CIMB Niaga Tbk.


367
Bank Mega Tbk.

255

75

STTP01BCN1

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.


1. Obligasi TPS Food I Tahun 2013

250
1,000

Sep-15

1,684

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1. PT JAPFA COMFEED INDONESIA Tbk.

Interest / Revenue Sharing

This Year

3,599

1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A


36. ANIMAL FEED

Nov-15

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2. Sukuk Ijarah TPS Food I tahun 2013

CODE

SIAISA01

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

08-Apr-13

05-Apr-18

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION


61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk

Out
standing

Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

Ijarah Fee : Rp25.625 mill. per bill.


per 3 months

idA-(sy) stable

5 Years

Bank Mega Tbk.

This Year

300

300

18

260

18,437

18,437

1,071

17,164

12,512

12,512

708

13,664

4,575

4,575

65

5,970

Financial Fiscal
Statement Year End
Sep-15

Dec

Assets

24,311

Equity

Liabilities

15,791

8,520

Sales

3,920

Operating
Profit

Net
Income
368

370

1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B

APLN01B

26-Aug-11

25-Aug-16

875

875

12

1,064

11.000%

idA negative

5 Years

BRI (Persero) Tbk.

2. Obligasi II Agung Podomoro Land Tahun 2012

16-Aug-12

15-Aug-17

1,200

1,200

30

1,467

9.375%

idA negative

5 Years

BRI (Persero) Tbk.

APLN01CN1

28-Jun-13

28-Jun-18

1,200

1,200

15

1,228

9.250%

idA negative

5 Years

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II


Tahun 2014

APLN01CN2

09-Jun-14

06-Jun-19

750

750

277

12.250%

idA negative

5 Years

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III


Tahun 2014

APLN01CN3

22-Dec-14

19-Dec-19

451

451

1,894

12.500%

A stable

5 Years

BRI (Persero) Tbk.

6.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV


Tahun 2015

APLN01CN4

26-Mar-15

25-Mar-20

99

99

40

11.250%

5 Years

BRI (Persero) Tbk.

2,665

2,665

73

1,078

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I


1.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
2.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
3.
Tahun 2013

Dec

35,621

13,978

21,643

4,633

2,155

1,729

BSDE01BCN1

05-Jul-12

04-Jul-17

479

479

141

9,25%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

BSDE01CCN1

05-Jul-12

04-Jul-19

436

436

35

416

9,50%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

BSDE01CN2

07-Jun-13

05-Jun-18

1,750

1,750

37

521

8.375%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

500

500

59

CTRR01A

03-Apr-14

02-Apr-17

200

200

58

3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A

Sep-15

Jun-15

Dec

5,444

3,091

2,353

910

319

11.400%

A (idn) stable

3 Years

Bank Permata Tbk.

2. Obligasi I Ciputra Residence Tahun 2014 Seri B

CTRR01B

03-Apr-14

02-Apr-19

220

220

12.400%

A (idn) stable

5 Years

Bank Permata Tbk.

3. Obligasi I Ciputra Residence Tahun 2014 Seri C

CTRR01C

03-Apr-14

02-Apr-21

80

80

13.000%

A (idn) stable

7 Years

Bank Permata Tbk.

72

72

51

72

72

51

4. PT GREENWOOD SEJAHTERA Tbk.


Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1.
Tahun 2014

Sep-15

Dec

2,520

443

2,077

60

108

15-Jan-15

14-Jan-20

1,250

1,250

502

2,938

1. Obligasi II Modernland Realty Tahun 2012 Seri A

MDLN02A

28-Dec-12

27-Dec-15

250

250

502

949

10.750%

idA- stable

3 Years

Bank Permata Tbk

2. Obligasi II Modernland Realty Tahun 2012 Seri B

MDLN02B

28-Dec-12

27-Dec-17

250

250

406

11.000%

idA- stable

5 Years

Bank Permata Tbk

MDLN01ACN1

08-Jul-15

07-Jul-18

600

600

1,543

12.000%

3 Years

Bank Permata Tbk

MDLN01BCN1

08-Jul-15

07-Jul-20

150

150

40

12.500%

5 Years

Bank Permata Tbk

5. PT MODERNLAND REALTY Tbk.

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun


3.
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
4.
2015 Seri B

14.250%
Sep-15

Dec

BBB+
12,572

7,078

5 Years
5,494

2,149

105

Bank CIMB Niaga Tbk.


432

303

76

GWSA01CN1

267

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

APLN02

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I


3.
Tahun 2013

2. PT BUMI SERPONG DAMAI Tbk

Issued

Volume
(Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

6. PT HUTAMA KARYA (PERSERO)


1. Obligasi I Hutama Karya Tahun 2013 Seri A

PTHK01A

01-Jul-13

28-Jun-16

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

750

750

206

135

135

119

Jun-15

Dec

10,592

4,565

6,027

2,345

8,75%

idA- stable

3 Years

64

11

Bank CIMB Niaga Tbk.

2. Obligasi I Hutama Karya Tahun 2013 Seri B

PTHK01B

01-Jul-13

28-Jun-18

290

290

37

9,1%

idA- stable

5 Years

Bank CIMB Niaga Tbk.

3. Obligasi I Hutama Karya Tahun 2013 Seri C

PTHK01C

01-Jul-13

28-Jun-20

325

325

50

9,5%

idA- stable

7 Years

Bank CIMB Niaga Tbk.

2,000

2,000

41

2,427

7. PT SUMMARECON AGUNG Tbk.

Sep-15

Dec

18,006

10,690

7,316

4,496

973

807

SMRA01CN1

12-Dec-13

11-Dec-18

450

450

20

553

10.850%

idA+ stable

5 Years

Bank CIMB Niaga Tbk.

SISMRA01CN1

12-Dec-13

11-Dec-18

150

150

159

Rp16.275 bill. p.a.

idA+(sy) stable

5 Years

Bank CIMB Niaga Tbk.

SMRA01CN2

13-Oct-14

10-Oct-19

800

800

14

726

11.500%

A+

5 Years

Bank CIMB Niaga Tbk.

SISMRA01CN2

13-Oct-14

10-Oct-19

300

300

264

Rp34.5 mill. per bill. p.a.

A+(SY)

5 Years

Bank CIMB Niaga Tbk.

SMRA01CN3

23-Apr-15

22-Apr-18

150

150

275

10.500%

A+

3 Years

Bank CIMB Niaga Tbk.

SISMRA01CN3

23-Apr-15

22-Apr-18

150

150

450

Ijarah Fee Rp15.75 Bill. p.a.

A+

3 Years

Bank CIMB Niaga Tbk.

700

700

26

936

1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

SSIA01A

07-Nov-12

06-Nov-15

150

150

100

8.300%

idA stable

3 Years

Bank Permata Tbk

2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

SSIA01B

07-Nov-12

06-Nov-17

550

550

26

836

9.300%

idA stable

5 Years

Bank Permata Tbk

62. BUILDING CONSTRUCTION

5,925

5,925

363

3,500

1. PT ADHI KARYA (PERSERO) Tbk.

1,500

1,500

609

375

122

9,35%
9,80%

1.
2.
3.
4.
5.
6.

8. PT SURYA SEMESTA INTERNUSA Tbk

ADHI01ACN1

2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

ADHI01BCN1

3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

ADHISM1CN1

4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

ADHI01ACN2

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Sep-15

Sep-15

Dec

Dec

6,773

12,271

04-Jul-12

03-Jul-17

375

04-Jul-12

03-Jul-19

250

250

41

04-Jul-12

03-Jul-17

125

125

53 Nisbah of Revenue Sharing: 73.50%

18-Mar-13

18-Mar-18

125

125

36

3,511

3,261

10,595

1,676

idA stable

8.100%

3,856

5,416

543

298

5 Years

Bank Mega Tbk.


Bank Mega Tbk.

idA stable

7 Years

idA(sy) stable

5 Years

Bank Mega Tbk.

idA stable

5 Years

Bank Mega Tbk.

5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

ADHI01BCN2

18-Mar-13

18-Mar-20

500

500

118

8.050%

idA stable

7 Years

Bank Mega Tbk.

6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

ADHISM1CN2

18-Mar-13

18-Mar-18

125

125

239

Floating

idA(sy) stable

5 Years

Bank Mega Tbk.

2. PT DUTA ANGGADA REALTY Tbk.


Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013

DART01CN1

09-Oct-13

08-Oct-18

3. PT INTILAND DEVELOPMENT Tbk.


1. Obligasi Intiland Development Tahun 2013 Seri A

DILD01A

10-Jul-13

09-Jul-16

2. Obligasi Intiland Development Tahun 2013 Seri B

DILD01B

10-Jul-13

09-Jul-18

4. PT PP (Persero) Tbk.

250

250

540

250

250

540

500

500

102

346

346

102

154

154

1,000

1,000

40

619

Sep-15

Dec

5,522

Sep-15

Dec

9,758

10.000%
Dec

3,429

4,591

5,167

idA stable
15,378

3,332

12,046

718
5 Years

idA stable

9.750%

Jun-15

2,092
idA- stable

12.250%

1,575

180

137

180

Bank Mega Tbk.


237

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

5,221

476

383

PTPP01CN1

20-Mar-13

19-Mar-18

700

700

40

561

8.375%

idA stable

5 Years

Bank Permata Tbk

2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015

PTPP01CN2

25-Feb-15

24-Feb-20

300

300

58

10.200%

5 Years

Bank Permata Tbk

161

77

1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013

215

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

Obligasi Berkelanjutan I Summarecon Agung Tahap I


Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

5. PT WASKITA KARYA (PERSERO) Tbk.


1. Obligasi II Waskita Karya Tahun 2012 Seri B
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

2,675

2,675

315

1,630

Sep-15

23,350

Dec

14,909

8,441

7,422

561

400

WSKT02B

06-Jun-12

05-Jun-17

675

675

359

9.750%

idA stable

5 Years

WSKT01CN1

19-Nov-14

18-Nov-17

500

500

523

10.400%

A stable

3 Years

Bank CIMB Niaga Tbk.

Bank CIMB Niaga Tbk.

3.

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun


2015 Seri A

WSKT01ACN2

19-Oct-15

16-Oct-18

350

350

40

416

10.400%

A stable

3 Years

Bahana Securities (Afiliation),


Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)

4.

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun


2015 Seri B

WSKT01BCN2

19-Oct-15

16-Oct-20

1,150

1,150

275

332

11.100%

A stable

5 Years

Bahana Securities (Afiliation),


Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)

47,339

47,264

1,663

19,081

Financial Fiscal
Statement Year End

14,268

14,268

269

3,982

13,268

13,268

206

3,292

1,143

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

69. OTHERS

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1. Obligasi PLN VIII Tahun 2006 Seri A

PPLN08A

22-Jun-06

21-Jun-16

1,335

1,335

Sep-15

Dec

Assets

632,987

13.600%

Liabilities

520,563

Equity

112,424

idAAA stable

Sales

206,506

Operating
Profit
-31,737

Net
Income
-27,453

10 Years

BTN (Persero) Tbk.


BTN (Persero) Tbk.

2. Obligasi PLN VIII Tahun 2006 Seri B

PPLN08B

22-Jun-06

21-Jun-21

865

865

15

13.750%

idAAA stable

15 Years

3. Obligasi Syariah Ijarah PLN I Tahun 2006

PPLN08C

22-Jun-06

21-Jun-16

200

200

18

97

Ijarah Fee Rp6.8 bill. Quarterly

idAAA(sy) stable

10 Years

BTN (Persero) Tbk.

4. Obligasi PLN IX Tahun 2007 Seri A

PPLN09A

11-Jul-07

10-Jul-17

1,500

1,500

83

397

10.400%

idAAA stable

10 Years

Bank CIMB Niaga Tbk.

PPLN09B

11-Jul-07

10-Jul-22

1,200

1,200

29

10.900%

idAAA stable

15 Years

Bank CIMB Niaga Tbk.

SIKPPLN01

11-Jul-07

10-Jul-17

300

300

59

Ijarah Fee Rp31.2 bill. p.a.

idAAA(sy) stable

10 Years

Bank CIMB Niaga Tbk.

PPLN12B

09-Jul-10

08-Jul-22

1,855

1,855

35

10.400%

idAAA stable

12 Years

Bank CIMB Niaga Tbk.

13. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

PPLN01ACN1

08-Jul-13

05-Jul-20

182

182

25

8.000%

idAAA stable

7 Years

Bank Permata Tbk.

14. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

PPLN01BCN1

08-Jul-13

05-Jul-23

697

697

8.250%

idAAA stable

10 Years

Bank Permata Tbk.

15. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

SIPPLN01CN1

08-Jul-13

05-Jul-20

121

121

11

Rp80 mill./bill. p.a.

idAAA stable

7 Years

Bank Permata Tbk.

16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

PPLN01ACN2

11-Dec-13

10-Dec-18

593

593

60

252

9.000%

idAAA stable

5 Years

Bank Permata Tbk.

17. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN01BCN2

11-Dec-13

10-Dec-23

651

651

20

197

9.600%

idAAA stable

10 Years

Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri


18.
A

SIPPLN01ACN2

11-Dec-13

10-Dec-18

321

321

12

Rp90 mill./bill. p.a.

idAAA stable

5 Years

Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri


B

SIPPLN01BCN2

11-Dec-13

10-Dec-23

108

108

48

Rp96 mill./bill. p.a.

idAAA stable

10 Years

Bank Permata Tbk.

78

5. Obligasi PLN IX Tahun 2007 Seri B

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

6. Sukuk Ijarah PLN II Tahun 2007


7. Obligasi PLN XI Tahun 2010 Seri A

PPLN11A

13-Jan-10

12-Jan-17

920

920

236

11.950%

idAAA stable

7 Years

Bank CIMB Niaga Tbk.

8. Obligasi PLN XI Tahun 2010 Seri B

PPLN11B

13-Jan-10

12-Jan-20

1,783

1,783

372

12.550%

idAAA stable

10 Years

Bank CIMB Niaga Tbk.

9. Sukuk Ijarah PLN IV Tahun 2010 Seri A

SIKPPLN03A

13-Jan-10

12-Jan-17

130

130

95

Ijarah Fee Rp119.5 mill./bill. p.a.

idAAA(sy) stable

7 Years

Bank CIMB Niaga Tbk.

10. Sukuk Ijarah PLN IV Tahun 2010 Seri B

SIKPPLN03B

13-Jan-10

12-Jan-20

167

167

125

Ijarah Fee Rp125.5 mill./bill. p.a

idAAA(sy) stable

10 Years

Bank CIMB Niaga Tbk.

11. Sukuk Ijarah PLN V Tahun 2010 Seri B

SIKPPLN04B

09-Jul-10

08-Jul-22

340

340

140

Nisbah 10.4%

idAAA(sy) stable

12 Years

Bank CIMB Niaga Tbk.

12. Obligasi PLN XII Tahun 2010 Seri B

19.

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

SSMM01A

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

1,000

1,000

63

691

03-Dec-12

30-Nov-15

219

219

303

Sep-15

Dec

3,771

8.600%

3,084

687

idA stable

1,178

-42

-56

3 Years

Bank CIMB Niaga Tbk.

2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

SSMM01B

03-Dec-12

30-Nov-17

581

581

60

333

9.600%

idA stable

5 Years

Bank CIMB Niaga Tbk.

3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

SISSMM01

03-Dec-12

30-Nov-17

200

200

55

Ijarah Fee Rp19.2 bill. p.a.

idA stable

5 Years

Bank CIMB Niaga Tbk.

5,900

5,900

445

3,076

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

5,900

5,900

445

3,076

1. Obligasi Jasa Marga XII Seri Q Tahun 2006

JMPD12Q

07-Jul-06

06-Jul-16

1,000

1,000

90

439

13.500%

idAA stable

10 Years

Bank Mega Tbk.

2. Obligasi Jasa Marga XIII Seri R Tahun 2007

JMPD13R

22-Jun-07

21-Jun-17

1,500

1,500

250

813

10.250%

idAA stable

10 Years

Bank Mega Tbk.

JMPD14JM10

13-Oct-10

12-Oct-20

1,000

1,000

153

9.350%

idAA stable

10 Years

Bank Mega Tbk.

JSMR01BCN1S

30-Sep-13

27-Sep-16

400

400

80

121

8,70%

idAA stable

3 Years

Bank Mega Tbk.

JSMR01CCN1S

30-Sep-13

27-Sep-18

1,000

1,000

25

837

8,90%

idAA stable

5 Years

Bank Mega Tbk.

JSMR01CN2T

22-Sep-14

19-Sep-19

1,000

1,000

714

9.850%

idAA STABLE

5 Years

Bank Mega Tbk.

20,412

20,340

788

10,070

10,742

10,742

272

8,370

1,370

12

256

10.650%

81

11.750%

1. PT JASA MARGA (PERSERO) Tbk

3.

5.
6.

73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B

ISAT05B

30-May-07

29-May-17

1,370

Sep-15

Dec

Dec

09-Dec-09

08-Dec-16

600

600

09-Dec-09

08-Dec-16

172

172

4. Obligasi Indosat VIII Tahun 2012 Seri A

ISAT08A

28-Jun-12

27-Jun-19

1,200

1,200

14

288

8.625%

5. Obligasi Indosat VIII Tahun 2012 Seri B

ISAT08B

28-Jun-12

27-Jun-22

1,500

1,500

571

8.875%

SIKISAT05

28-Jun-12

27-Jun-19

300

300

7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

ISAT01ACN1

15-Dec-14

12-Dec-17

950

950

63

8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

ISAT01BCN1

15-Dec-14

12-Dec-19

750

750

9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

ISAT01CCN1

15-Dec-14

12-Dec-21

250

10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

ISAT01DCN1

15-Dec-14

12-Dec-24

SIISAT01ACN1

15-Dec-14

SIISAT01BCN1

SIISAT01CCN1
ISAT01ACN2

3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B

6. Sukuk Ijarah Indosat V Tahun 2012

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014


Seri A
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
12.
Seri B
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
13.
Seri C
11.

14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A

52,611

21,566

39,370

11,600

13,241

idAAA stable

6,259

19,582
10 Years

1,228

-1,653

961

-1,122

BRI (Persero) Tbk.

idAAA stable

7 Years

BRI (Persero) Tbk.

idAAA(sy) stable

7 Years

BRI (Persero) Tbk.

idAAA stable

7 Years

BRI (Persero) Tbk.

idAAA stable

10 Years

BRI (Persero) Tbk.

Ijarah Fee Rp25.875 bill. p.a.

idAAA stable

7 Years

BRI (Persero) Tbk.

1,232

Nisbah = 80%, equivalent 9.6%

AA stable

3 Years

BRI (Persero) Tbk.

1,048

Nisbah = 80%, equivalent 10.5%

AA stable

5 Years

BRI (Persero) Tbk.

250

10

10.500%

AA stable

7 Years

BRI (Persero) Tbk.

360

360

60

10.700%

AA stable

10 Years

BRI (Persero) Tbk.

12-Dec-17

64

64

99

Ijarah Fee Rp6.40 Bill. p.a.

AA stable

3 Years

BRI (Persero) Tbk.

15-Dec-14

12-Dec-19

16

16

Ijarah Fee Rp1.5 Bill. p.a.

AA stable

5 Years

BRI (Persero) Tbk.

15-Dec-14

12-Dec-21

110

110

106

Ijarah Fee Rp11.55 Bill. p.a.

AA stable

7 Years

BRI (Persero) Tbk.

05-Jun-15

14-Jun-16

554

554

30

1,024

8.550%

AAA

370 Days

BRI (Persero) Tbk.

118 Ijarah Fee Rp20.21 bill. Quarterly

79

ISAT07B
SIKISAT04B

2. Obligasi Indosat VII Tahun 2009 Seri B

33,166

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

4.

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga


Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T

Sep-15

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

15. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

ISAT01BCN2

05-Jun-15

04-Jun-18

782

782

81

1,353

9.250%

AAA

3 Years

BRI (Persero) Tbk.

16. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

ISAT01CCN2

05-Jun-15

04-Jun-20

584

584

20

1,135

10.000%

AAA

5 Years

BRI (Persero) Tbk.

17. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D

ISAT01DCN2

05-Jun-15

04-Jun-22

337

337

55

10.250%

AAA

7 Years

BRI (Persero) Tbk.

18. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

ISAT01ECN2

05-Jun-15

04-Jun-25

427

427

781

Nisbah = 80%, equivalent 10.5%

AAA

10 Years

BRI (Persero) Tbk.

SIISAT01ACN2

05-Jun-15

14-Jun-16

55

55

56

Ijarah Fee Rp4.7025 Bill.

AAA

370 Days

BRI (Persero) Tbk.

SIISAT01BCN2

05-Jun-15

04-Jun-18

76

76

Ijarah Fee Rp7.03 Bill.

AAA

3 Years

BRI (Persero) Tbk.

SIISAT01CCN2

05-Jun-15

04-Jun-20

67

67

35

Ijarah Fee Rp6.7 Bill.

AAA

5 Years

BRI (Persero) Tbk.

SIISAT01DCN2

05-Jun-15

04-Jun-22

43

43

Ijarah Fee Rp4.4075 Bill.

AAA

7 Years

BRI (Persero) Tbk.

SIISAT01ECN2

05-Jun-15

04-Jun-25

175

175

32

58

Ijarah Fee Rp18.2 Bill

AAA

10 Years

BRI (Persero) Tbk.

675

603

264

277

603

264

5% (8 period from 15-9-09); 8% (12


277 period from 15-9-11); 18% (12 period
from 15-9-14)

8,995

8,995

252

1,423

1,995

1,995

10

333

19.
20.

22.
23.

2. PT SMARTFREN TELECOM Tbk.


1. Obligasi I Mobile-8 Telecom Tahun 2007

FREN01

16-Mar-07

15-Jun-17

TLKM02B

07-Jul-10

06-Jul-20

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.


1. Obligasi II Telkom Tahun 2010 Seri B

675

Sep-15

Sep-15

Dec

Dec

19,557

158,394

10.200%

6,466

13,091

CC(idn) stable
71,309

87,085

idAAA stable

2,274
5 Years
75,719
10 Years

-1,809

-1,341

Bank Permata Tbk.


23,320

11,545

Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A

TLKM01ACN1

24-Jun-15

23-Jun-22

2,200

2,200

421

9.925%

AAA

7 Years

Bank Permata Tbk.

3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B

TLKM01BCN1

24-Jun-15

23-Jun-25

2,100

2,100

216

10.250%

AAA

10 Years

Bank Permata Tbk.

4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C

TLKM01CCN1

24-Jun-15

23-Jun-30

1,200

1,200

72

10.600%

AAA

15 Years

Bank Permata Tbk.

5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D

TLKM01DCN1

24-Jun-15

23-Jun-45

1,500

1,500

240

381

11.000%

AAA

30 Years

Bank Permata Tbk.

5,269

5,266

161

1,845

600

597

244

276

275

114

74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A

APOL02A

19-Mar-08

30-Jun-21

2. Obligasi APOL II Tahun 2008 Seri B

APOL02B

19-Mar-08

30-Jun-21

2. PT BERLIAN LAJU TANKER Tbk.


1. Obligasi Berlian Laju Tanker III Tahun 2007
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

324

322

130

1,340

1,340

223

Sep-15

Dec

1,794

12.000%
12.500%
Sep-15

Dec

9,682

-4,983

6,777

537

-528

-520

Withdrawn

9 Years

BRI (Persero) Tbk.

Withdrawn

9 Years

BRI (Persero) Tbk.

27,275

-17,593

3,037

-404

-404

BLTA03

06-Jul-07

31-Mar-23

700

700

12

10.350%

idD

10 Years

Bank CIMB Niaga Tbk.

SIKBLTA01

06-Jul-07

31-Mar-23

200

200

33

Ijarah Fee Rp20.60 bill. Quarterly

idD

10 Years

Bank CIMB Niaga Tbk.

BLTA04B

29-May-09

31-Mar-23

150

150

109

15.500%

idD

10 Years

Bank CIMB Niaga Tbk.

4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

BLTA04C

29-May-09

31-Mar-23

190

190

51

16.250%

idD

10 Years

Bank CIMB Niaga Tbk.

5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

SIKBLTA02A

29-May-09

31-Mar-23

45

45

- Ijarah Fee Rp150 mill. per bill. p.a.

idD(sy)

10 Years

Bank CIMB Niaga Tbk.

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

SIKBLTA02B

29-May-09

31-Mar-23

55

55

18 Ijarah Fee Rp162 mill. per bill. p.a.

idD(sy)

10 Years

Bank CIMB Niaga Tbk.

80

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

21.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015


Seri A
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri B
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri C
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri D
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri E

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

3. PT GARUDA INDONESIA (PERSERO) Tbk.


Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013

141

2,000

2,000

141

Sep-15

Dec

181

19-Jun-17

181

181

1,000

1,000

148

1,072

TAXI01

25-Jun-14

24-Jun-19

1,000

1,000

148

1,072

148

148

157

TRAC03D

06-Jul-12

05-Jul-16

148

148

157

1,490

1,490

109

300

300

31

300

300

31

190

190

51

190

190

51

1,000

1,000

27

1,000

1,000

27

10.500%

158,418

158,418

11,703

118,302

Financial Fiscal
Statement Year End

92,202

92,202

4,720

67,857

200

200

48

2,346

200

200

48

2,346

2,500

2,500

168

2,439

Research and Development Division

09-Apr-15

08-Apr-18

TBIG01BCN1

13-Dec-13

12-Dec-16

3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA


PRTL01

03-Mar-14

28-Feb-17

Rating

Tenure

Trustee

Sep-15

Dec

Dec

6,168

Dec

2,962

Dec

7,504

Dec

1,358

24,307

21,350

Dec

2,072

393

4,957

830
3 Years

2,958

AA-(idn) stable
17,995

721

4 Years

BBB+

10.000%
Mar-15

5,432

1,750

7,637
5 Years
5 Years

idA+ stable

11.500%
Sep-15

904

2,058
A stable

8.750%
Jun-15

1,562

4,606

41,710
5 Years

idBBB negative

12.250%
Sep-15

12,768

A(idn) stable

8.750%
Sep-15

32,405

13,164

4,830

2,541
3 Years
1,069
3 Years

AA- stable

1,192

735

Bank CIMB Niaga Tbk.


-22

-60

Bank CIMB Niaga Tbk.


19

11

BRI (Persero) Tbk.


48

79
Bank Mega Tbk.
72

31

Bank CIMB Niaga Tbk.


942

796

BRI (Persero) Tbk.


231

166

Bank Permata Tbk.

79. OTHERS

8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1. Obligasi Subordinasi Bank Capital I Tahun 2014

BACA01SB

14-Jan-15

13-Jan-22

2. PT BANK UOB INDONESIA

2
2
2
2

Sep-15

Dec

Assets

11,118

12.000%
Jun-15

Dec

Liabilities

Equity

10,114

1,004

73,543

877
7 Years

BBB83,634

Sales

10,091

3,774

Operating
Profit

Net
Income

90

68

Bank Mega Tbk.


233

1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014

BBIA01SB

30-May-14

28-May-21

1,000

1,000

41

273

11.350%

AA

7 Years

Bank Permata Tbk

2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A

BBIA01A

02-Apr-15

11-Apr-16

400

400

16

865

8.600%

AAA

370 Days

Bank Permata Tbk

3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B

BBIA01B

02-Apr-15

01-Apr-18

600

600

807

9.400%

AAA

3 Years

Bank Permata Tbk

4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

BBIA01C

02-Apr-15

01-Apr-20

500

500

110

494

9.600%

AAA

5 Years

Bank Permata Tbk

180

IDX MONTHLY STATISTICS, NOVEMBER 2015

181
20-Jun-12

BRAP01

45,173

9.250%

2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1. Obligasi Protelindo I Tahun 2014

2,000

IMAT01C

1. PT BRANTAS ABIPRAYA

Obligasi Berkelanjutan I Tower Bersama Infrastructure


1.
Tahap I Tahun 2013 Seri B

2,000
05-Jul-18

75. NON-BUILDING CONSTRUCTION

1. Obligasi I Brantas Abipraya Tahun 2015

Interest / Revenue Sharing

This Year

08-Jul-13

6. PT SERASI AUTORAYA
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D

Nov-15

5. PT EXPRESS TRANSINDO UTAMA Tbk


1. Obligasi I Express Transindo Utama Tahun 2014

Out
standing

GIAA01CN1

4. PT INDOMOBIL WAHANA TRADA


1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

Issued

Volume
(Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

81

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

3. PT BANK BUKOPIN Tbk.


Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
7
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2.
Tahun 2015
3

3.

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri


C

Tenure

Trustee

1,900

1,900

263

1,548

Sep-15

Dec

89,482

82,040

7,442

7,035

978

796

06-Mar-19

1,500

1,500

263

1,532

9.25 %

idA stable

10 Years Bank Mandiri (Persero) Tbk.

BBKP02SBCN1

01-Jul-15

30-Jun-22

400

400

15

9.25 %

idA stable

10 Years Bank Mandiri (Persero) Tbk.

1,500

1,500

1,534

Jun-15

Dec

55,860

BBMISMSB1CN1

02-Jul-12

29-Jun-22

800

800

641

Year 1-5 = 17.12%, Year 6-7 =


34.25%

BBMISMSB1CN2

01-Apr-13

28-Mar-23

700

700

893

Nisbah : year 1 - 5 = 15.79%,


year 6 - 10 = 31.58%

3,000

3,000

164

1,607

Sep-15

Dec

802,299

9,332

4,136

2,776

107

142

idA+(sy) stable

10 Years

BNI (Persero) Tbk.

idA+(sy) stable

10 Years

BNI (Persero) Tbk.

694,667

107,632

71,831

22,621

18,417

BBRI01ACN1

06-Jul-15

07-Jul-16

655

655

44

892

8.400%

AAA

370 Days

BNI (Persero) Tbk.

BBRI01BCN1

06-Jul-15

03-Jul-18

925

925

565

9.200%

AAA

3 Years

BNI (Persero) Tbk.

BBRI01CCN1

06-Jul-15

03-Jul-20

1,420

1,420

120

150

9.500%

AAA

5 Years

BNI (Persero) Tbk.

500

500

49

BBRK01

11-Jul-11

08-Jul-16

500

500

49

500

500

130

500

500

130

7. PT BANK BNI SYARIAH

Jun-15

Dec

28,162

Jun-15

Dec

25,890

2,272

A(idn) stable

10.400%
20,854

2,050

134

100

10,950

10,950

385

2,449

8 1. Obligasi XII Bank BTN Tahun 2006

BBTN12

20-Sep-06

19-Sep-16

1,000

1,000

343

820

12.750%

idAA stable

5 Years

Bank Mega Tbk.

8 2. Obligasi XIV Bank BTN Tahun 2010

BBTN14

14-Jun-10

11-Jun-20

1,650

1,650

229

10.250%

idAA stable

10 Years

Bank Mega Tbk.

8 3. Obligasi XV Bank BTN Tahun 2011

BBTN15

30-Jun-11

28-Jun-21

1,300

1,300

594

9.500%

idAA stable

10 Years Bank Mandiri (Persero) Tbk.

8 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

BBTN01CN1

06-Jun-12

05-Jun-22

2,000

2,000

141

7.900%

idAA stable

10 Years

Bank Mega Tbk.

7 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013


Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
6.
A
7
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
7.
B
8
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
8.
C
8
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
9.
D
8

BBTN01CN2

28-Mar-13

27-Mar-23

2,000

2,000

42

398

7.900%

idAA stable

10 Years

Bank Mega Tbk.

BBTN02ACN1

09-Jul-15

08-Jul-18

900

900

172

9.625%

AA

3 Years

Bank Mega Tbk.

BBTN02BCN1

09-Jul-15

08-Jul-20

500

500

9.875%

AA

5 Years

Bank Mega Tbk.

BBTN02CCN1

09-Jul-15

08-Jul-22

800

800

10.000%

AA

7 Years

Bank Mega Tbk.

BBTN02DCN1

09-Jul-15

08-Jul-25

800

800

90

10.500%

AA

10 Years

Bank Mega Tbk.

625

625

332

BDKI06B

20-Jun-11

17-Jun-16

325

325

60

9. PT BANK DKI

9 1. Obligasi VI Bank DKI Tahun 2011 Seri B

Sep-15

Dec

9.900%

166,038

40,362

152,872

36,381

13,166

3,981

idAA- stable

11,693

2,695
5 Years

BRI (Persero) Tbk.


1,735

218

1,222

142

Bank Mandiri (Persero) Tbk.

82

26-May-18

Dec

3 Years

176

27-May-15

Sep-15

AA+

1,231

241
Bank Mega Tbk.

8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

Nisbah 15.35%

2,939

1,290
5 Years

SMBBSY01

1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015

Rating

07-Mar-12

6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

6 1. Obligasi I Bank Riau Kepri Tahun 2011

Interest / Revenue Sharing

This Year

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

Nov-15

5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.


Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri
1.
A
5
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri
2.
B
5

Out
standing

BBKP01SBCN1

4. PT BANK SYARIAH MUAMALAT INDONESIA


Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
1.
Bank Muamalat Tahun 2012
4
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
2.
Bank Muamalat Tahun 2013
4

Issued

Volume
(Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

9 2. Obligasi Subordinasi II Bank DKI Tahun 2011

CODE

BDKI02SB

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

20-Jun-11

17-Jun-18

10. PT BANK DANAMON INDONESIA Tbk.

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

7 Years

Bank Mandiri (Persero) Tbk.

This Year

300

300

272

921

921

387

921

921

387

11.000%
Sep-15

Dec

idA+ stable
195,012

161,086

33,926

21,239

2,592

BDMN02B

10-Dec-10

09-Dec-15

22,245

22,245

867

22,445

11 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

BEXI04D

19-Jun-09

18-Jun-16

1,427

1,427

25

239

12.750%

idAAA stable

7 Years

Bank Mega Tbk.

## 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D

10 1. Obligasi II Bank Danamon Tahun 2010 Seri B


11. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

##
##

##
##
##
##
##
##
##
##
##
##
##
##

Dec

83,451

71,917

11,534

4,277

1,895

Bank Mandiri (Persero) Tbk.


1,698

1,341

BEXI05D

09-Jul-10

08-Jul-17

1,075

1,075

50

101

10.000%

idAAA stable

7 Years

Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan


3.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

BEXI01BCN1

21-Dec-11

20-Dec-16

243

243

7.750%

idAAA stable

5 Years

Bank Mandiri (Persero) Tbk.

4.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan


Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1

21-Dec-11

20-Dec-18

2,805

2,805

198

8.500%

idAAA stable

7 Years

Bank Mandiri (Persero) Tbk.

5.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II


Tahun 2012 Seri B

BEXI01BCN2

28-Nov-12

27-Nov-15

666

666

1,894

6.500%

idAAA stable

3 Years

Bank CIMB Niaga Tbk

6.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III


Tahun 2013 Seri B

BEXI01BCN3

24-May-13

23-May-16

1,940

1,940

189

5,217

6.400%

idAAA stable

3 Years

Bank CIMB Niaga Tbk

7.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I


Tahun 2014 Seri B

BEXI02BCN1

06-Jun-14

05-Jun-16

134

134

62

196

8.500%

idAAA stable

2 Years

Bank Mandiri (Persero) Tbk.

8.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I


Tahun 2014 Seri C

BEXI02CCN1

06-Jun-14

05-Jun-17

1,594

1,594

46

393

9.250%

idAAA stable

3 Years

Bank Mandiri (Persero) Tbk.

9.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I


Tahun 2014 Seri D

BEXI02DCN1

06-Jun-14

05-Jun-19

1,469

1,469

402

9.750%

idAAA stable

5 Years

Bank Mandiri (Persero) Tbk.

10.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II


Tahun 2014

BEXI02CN2

21-Jul-14

18-Jul-17

500

500

27

9.250%

AAA

3 Years

Bank Mandiri (Persero) Tbk.

11.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III


Tahun 2014 Seri B

BEXI02BCN3

17-Oct-14

16-Oct-17

1,485

1,485

39

479

9.250%

AAA

3 Years

Bank Mandiri (Persero) Tbk.

12.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III


Tahun 2014 Seri C

BEXI02CCN3

17-Oct-14

16-Oct-19

828

828

80

9.750%

AAA

5 Years

Bank Mandiri (Persero) Tbk.

13.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV


Tahun 2015 Seri A

BEXI02ACN4

08-Jan-15

07-Jan-18

800

800

1,600

9.250%

AAA

3 Years

Bank Mandiri (Persero) Tbk.

14.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV


Tahun 2015 Seri B

BEXI02BCN4

08-Jan-15

07-Jan-20

700

700

1,400

9.750%

AAA

5 Years

Bank Mandiri (Persero) Tbk.

15.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V


Tahun 2015 Seri A

BEXI02ACN5

16-Mar-15

23-Mar-16

575

575

95

1,945

8.250%

AAA

16.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V


Tahun 2015 Seri B

BEXI02BCN5

16-Mar-15

13-Mar-18

1,298

1,298

84

2,659

9.000%

AAA

3 Years

Bank Mandiri (Persero) Tbk.

17.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V


Tahun 2015 Seri C

BEXI02CCN5

16-Mar-15

13-Mar-20

2,727

2,727

50

4,267

9.500%

AAA

5 Years

Bank Mandiri (Persero) Tbk.

18.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI


Tahun 2015 Seri A

BEXI02ACN6

17-Sep-15

26-Sep-16

757

757

15

620

8.400%

AAA

370 Days Bank Mandiri (Persero) Tbk.

370 Days Bank Mandiri (Persero) Tbk.

83

##

Sep-15

5 Years

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

##

idAA+ stable

9.000%

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

19.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI


Tahun 2015 Seri B

BEXI02BCN6

17-Sep-15

16-Sep-18

309

309

193

695

9.200%

AAA

3 Years

Bank Mandiri (Persero) Tbk.

20.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI


Tahun 2015 Seri C

BEXI02CCN6

17-Sep-15

16-Sep-20

913

913

10

35

Nisbah 80%, equivalent 10,5%

AAA

5 Years

Bank Mandiri (Persero) Tbk.

1,724

1,724

70

825

12 1. Obligasi VII Bank BJB Tahun 2011 Seri B

BJBR07B

10-Feb-11

09-Feb-16

601

601

70

582

12 2. Obligasi VII Bank BJB Tahun 2011 Seri C

BJBR07C

10-Feb-11

09-Feb-18

1,123

1,123

243

500

500

76

500

500

76

210

210

16

210

210

16

3,500

3,500

65

1,264

3,500

3,500

65

1,264

##
##

12. PT BANK JABAR BANTEN (BPD JABAR) Tbk

13. PT BANK LAMPUNG (BPD LAMPUNG)

13 1. Obligasi III Bank Lampung Tahun 2012

BLAM03

10-Oct-12

09-Oct-17

14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA

Dec

95,636

10.400%
Sep-15

Dec

Dec

7,256

idAA- stable
8,145

7,482

663

idA- stable

9.450%
Jun-15

83,686

idAA- stable

10.200%

6,261

10.700%

861

1,102
Bank Mega Tbk.

7 Years

Bank Mega Tbk.

595
5 Years

581

5,680

7,684
5 Years

358

210

158

Bank Mandiri (Persero) Tbk.


104

76

BMLK01C

16-Jan-12

13-Jan-17

BMRI01

14-Dec-09

11-Dec-16

7,150

7,150

288

5,142

16 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

BNGA01SB

09-Jul-10

08-Jul-17

1,380

1,380

10

1,514

11.300%

AA(idn) stable

7 Years

Bank Permata Tbk.

16 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

BNGA02SB

27-Dec-10

23-Dec-20

1,600

1,600

178

1,768

10.850%

AA(idn) stable

10 Years

Bank Permata Tbk.

BNGA01B

27-Dec-11

23-Dec-16

1,320

1,320

379

8.300%

idAAA stable

5 Years

Bank Permata Tbk.

BNGA01BCN1

31-Oct-12

30-Oct-17

1,400

1,400

91

792

7.750%

idAAA stable

5 Years

Bank Permata Tbk.

15. PT BANK MANDIRI (PERSERO) Tbk

15 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009


16. PT BANK CIMB NIAGA Tbk.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat


3.
Bunga Tetap Seri B
16
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
4.
2012 Seri B
##

##
##
##

905,759

Sep-15

Dec

740,472

113,137

idAA+ stable
244,285

216,045

28,240

73,056
7 Years
5,760

Bank Mandiri (Persero) Tbk.


18,891

14,583

Bank Permata Tbk.


145

89

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri A

BNGA01ACN2

21-Nov-13

20-Nov-15

285

285

10

271

8.750%

idAAA stable

2 Years

Bank Permata Tbk.

6.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri B

BNGA01BCN2

21-Nov-13

20-Nov-16

315

315

102

9.150%

idAAA stable

3 Years

Bank Permata Tbk.

7.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri C

BNGA01CCn2

21-Nov-13

20-Nov-18

850

850

315

9.750%

idAAA stable

5 Years

Bank Permata Tbk.

7,380

7,380

361

4,101

BNII01SB

20-May-11

19-May-18

1,500

1,500

123

1,416

10.750%

idAA+ stable

7 Years

Bank Mandiri (Persero) Tbk.

BNII01BCN1

07-Dec-11

06-Dec-16

1,560

1,560

20

526

8.750%

idAAA stable

5 Years

Bank Mandiri (Persero) Tbk.

BNII01SBCN1

07-Dec-11

06-Dec-18

500

500

189

1,083

10.000%

idAA+ stable

7 Years

Bank Mandiri (Persero) Tbk.

BNII01BCN2

01-Nov-12

31-Oct-17

1,020

1,020

488

8.000%

idAAA stable

5 Years

Bank Mandiri (Persero) Tbk.

17 1. Obligasi Subordinasi I Bank BII Tahun 2011


17 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
3.
Tahun 2011
17
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
4.
B
##

Sep-15

Dec

153,915

138,749

15,166

11,910

784

592

5.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II


Tahun 2012

BNII01SBCN2

01-Nov-12

31-Oct-19

1,000

1,000

515

9.250%

idAA+ stable

7 Years

Bank Mandiri (Persero) Tbk.

6.

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I


Tahun 2014

BNII02SBCN1

10-Jul-14

08-Jul-21

1,500

1,500

20

30

11.350%

idAA stable

7 Years

Bank Mandiri (Persero) Tbk.

84

##

Dec

11.850%

5 Years

5.

17. PT BANK INTERNASIONAL INDONESIA Tbk.

##

Sep-15

A(idn) stable

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

14 1. Obligasi I Bank Maluku Tahun 2011 Seri C

Sep-15

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

##

7.

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun


2014

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Out
standing

Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

Rp93 Mill. per Bill. p.a.

idAAA stable

3 Years

Bank Mandiri (Persero) Tbk.

This Year

SMBNII01CN1

10-Jul-14

08-Jul-17

300

300

6,482

6,482

263

3,778

BNLI02SB

30-Jun-11

28-Jun-18

1,750

1,750

57

1,664

11.000%

idAA stable

7 Years

Bank CIMB Niaga Tbk.

18. PT BANK PERMATA Tbk.

18 1. Obligasi Subordinasi II Bank Permata Tahun 2011

Issued

Volume
(Bill. Rp)

43

Sep-15

Dec

194,487

176,690

17,797

13,830

1,219

938

2.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I


Tahun 2012

BNLI01SBCN1

18-Jun-12

15-Jun-19

700

700

400

8.900%

idAA+ stable

7 Years

Bank CIMB Niaga Tbk.

3.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II


Tahun 2012

BNLI01SBCN2

20-Dec-12

20-Dec-19

1,800

1,800

196

1,251

9.400%

idAA+ stable

7 Years

Bank CIMB Niaga Tbk.

4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013

BNLI01BCN1

27-Dec-13

24-Dec-16

672

672

126

10.500%

idAAA stable

3 Years

Bank CIMB Niaga Tbk.

5.

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I


Tahun 2013

BNLI02SBCN1

27-Dec-13

24-Dec-20

860

860

10

157

12.000%

idAA stable

7 Years

Bank CIMB Niaga Tbk.

6.

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap


II Tahun 2014

BNLI02SBCN2

27-Oct-14

24-Oct-21

700

700

179

11.750%

idAA stable

7 Years

Bank CIMB Niaga Tbk.

365

365

19 1. Obligasi I Bank NTT Tahun 2011 Seri C

BNTT01C

11-Jul-11

08-Jul-16

230

230

19 2. Obligasi I Bank NTT Tahun 2011 Seri D

BNTT01D

11-Jul-11

08-Jul-18

135

135

906

906

20

472

18
18
18

18

19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

Jun-15

Dec

11,591

Dec

1,132

idA- stable

11.500%
Sep-15

10,459
idA- stable

10.800%
20,203

17,551

1,924

592

138

185

5 Years

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

1,741

297

222

BSBR06

14-Jan-11

13-Jan-16

500

500

304

9.875%

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

20 2. Obligasi Subordinasi I Bank Nagari Tahun 2010

BSBR01SB

14-Jan-11

13-Jan-18

81

81

10.900%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

20 3. Sukuk Mudharabah I Bank Nagari Tahun 2010

SMKBSBR01

14-Jan-11

13-Jan-16

100

100

20

126

Nisbah 32.9%

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

BSBR02SB

27-Jun-12

26-Jun-19

225

225

42

10.150%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

750

750

60

570

750

750

60

570

20 1. Obligasi VI Bank Nagari Tahun 2010

2.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga


Tetap Tahap I Tahun 2011 Seri B

BTPN01BCN1

30-Jun-11

28-Jun-16

335

335

248

9.900%

AA-(idn) stable

5 Years

Bank Permata Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

3.

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga


Tetap Tahap II Tahun 2012 Seri B

BTPN01BCN2

06-Aug-12

03-Aug-17

725

725

126

312

8.250%

AA-(idn) stable

5 Years

Bank Permata Tbk.

85

Research and Development Division

18

20 4. Obligasi Subordinasi II Bank Nagari Tahun 2012


21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)

##

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga


1.
Tetap

22 1. Obligasi III Bank Sumut Tahun 2011


22 2. Obligasi Subordinasi I Bank Sumut Tahun 2011

23 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011

##

12,021

11,235

789

685

22

29

09-Oct-14

08-Oct-19

1,000

1,000

328

BSMT03

07-Jul-11

05-Jul-16

600

600

56

10.125%

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

BSMT01SB

07-Jul-11

05-Jul-18

400

400

272

11.350%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

450

450

11

183

350

350

77

BSSB01B

13-May-11

12-May-16

SMKBSSB01

13-May-11

12-May-16

24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

## 1. Obligasi Bank BTPN III Tahun 2010 Seri B

Dec

23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT

23 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B

Sep-15

BSLT05

22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

##

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

100

100

106

3,310

3,310

840

1,909

11.900%
Jun-15

Jun-15

Dec

Dec

27,944

14,170

10.400%
Nisbah 72.5%
Sep-15

Dec

5 Years

idA stable

80,113

26,126

1,818

1,741

12,429

1,529

813

BNI (Persero) Tbk.


334

248

309

230

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

63,824

13,556

10,202

1,904

1,375

BTPN03B

23-Dec-10

22-Dec-15

700

700

133

475

9.200%

AA-(idn) stable

5 Years

Bank Permata Tbk.

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

4.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga


Tetap Tahap III Tahun 2013 Seri A

BTPN01ACN3

06-Mar-13

05-Mar-16

350

350

107

157

7.650%

AA-(idn) stable

3 Years

Bank Permata Tbk.

5.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga


Tetap Tahap III Tahun 2013 Seri B

BTPN01BCN3

06-Mar-13

05-Mar-18

400

400

100

281

8.250%

AA-(idn) stable

5 Years

Bank Permata Tbk.

6.

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013


Seri A

BTPN02ACN1

05-Jul-13

04-Jul-16

450

450

197

214

7.750%

AA-(idn) stable

3 Years

Bank Permata Tbk.

7.

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013


Seri B

BTPN02BCN1

05-Jul-13

04-Jul-18

350

350

173

223

8.250%

AA-(idn) stable

5 Years

Bank Permata Tbk.

1,000

1,000

22

587

BVIC03

28-Jun-12

27-Jun-17

200

200

14

10.000%

idA- stable

5 Years

Bank Mega Tbk.

BVIC02SB

28-Jun-12

27-Jun-19

300

300

11.000%

idBBB+ stable

7 Years

Bank Mega Tbk.

BVIC04

28-Jun-13

27-Jun-18

200

200

102

9.500%

idA- stable

5 Years

Bank Mega Tbk.

BVIC03SB

28-Jun-13

27-Jun-20

300

300

20

471

10,50%

idBBB+ stable

7 Years

Bank Mega Tbk.

956

956

300

26 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013

MAYA03SB

08-Jul-13

05-Jul-20

700

700

260

11.000%

idBBB+ stable

7 Years

Bank Mega Tbk.

2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014

MAYA04SB

18-Dec-14

17-Dec-21

256

256

40

12.500%

idBBB+ stable

7 Years

Bank Mega Tbk.

5,378

5,378

490

8,425

NISP03SB

01-Jul-10

30-Jun-17

880

880

14

522

11.350%

AA(idn) stable

7 Years

Bank Mega Tbk.

NISP01CCN1

20-Feb-13

19-Feb-16

1,498

1,498

59

1,295

7.400%

idAAA stable &


AAA(idn) stable

3 Years

Bank Mega Tbk.

##
##
##
##

25. PT BANK VICTORIA INTERNATIONAL Tbk.

25 1. Obligasi Bank Victoria III Tahun 2012


Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3.
Bunga Tetap
25
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4.
Tingkat Bunga Tetap
25
26. PT BANK MAYAPADA INTERNASIONAL Tbk.

26

27. PT BANK OCBC NISP Tbk.

27 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010


Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
2.
Seri C
27

Sep-15

Sep-15

Sep-15

Dec

Dec

Dec

21,562

43,963

130,556

2,137

18,433

40,099

114,658

3,864

15,897

1,678

401

7,293

135

109

639

1,413

530

1,060

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015


Seri A

NISP01ACN2

11-Feb-15

20-Feb-16

1,095

1,095

247

3,375

9.000%

AAA

370 Days

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015


Seri B

NISP01BCN2

11-Feb-15

10-Feb-17

670

670

102

1,393

9.400%

AAA

2 Years

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015


Seri C

NISP01CCN2

11-Feb-15

10-Feb-18

1,235

1,235

69

1,840

9.800%

AAA

3 Years

Bank Mega Tbk.

6,000

6,000

332

4,217

PNBN05

10-Nov-10

10-Nov-15

540

540

363

9.000%

idAA stable

5 Years

28 2. Obligasi Subordinasi Bank Panin III Tahun 2010

PNBN04SB

10-Nov-10

10-Nov-17

2,460

2,460

329

2,470

10.500%

idAA- stable

7 Years

Bank Mandiri (Persero) Tbk.

28 3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

PNBN01CN1

21-Dec-12

20-Dec-17

1,000

1,000

335

8.150%

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

PNBN01SBCN1

21-Dec-12

20-Dec-19

2,000

2,000

1,049

9.400%

idAA- stable

7 Years

Bank Mandiri (Persero) Tbk.

300

300

395

SDRA02

30-Nov-12

29-Nov-17

100

100

27
27

28. PT BANK PAN INDONESIA Tbk.

28 1. Obligasi Bank Panin IV Tahun 2010

28

4.

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I


Tahun 2012

29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.


1. Obligasi Bank Saudara II Tahun 2012

Sep-15

Sep-15

Dec

Dec

11.750%

182,234

19,328

151,701

15,258

30,533

4,070

idA- positive

13,239

1,598
5 Years

1,737

1,148

Bank Mandiri (Persero) Tbk.

252
Bank Permata Tbk

224

86

3.

27

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

25 2. Obligasi Subordinasi II Bank Victoria Tahun 2012

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2. Obligasi Subordinasi Bank Saudara I Tahun 2012

CODE

SDRA01SB

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

30-Nov-12

29-Nov-16

82. FINANCIAL INSTITUTION


1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
1.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

12.625%

idBBB+ positive

7 Years

Bank Permata Tbk

This Year

200

200

395

64,557

64,557

6,971

50,145

10,631

10,631

806

10,407

Sep-15

Dec

29,488

25,284

4,204

5,990

575

ADMF01CCN1

19-Dec-11

16-Dec-16

1,533

1,533

202

1,273

9.000%

idAAA stable

60 Months

BNI (Persero) Tbk.

ADMF01CCN3

28-Sep-12

27-Sep-17

673

673

10

268

8.750%

idAAA stable

60 Months

BNI (Persero) Tbk.

3.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013


Seri C

ADMF02CCN1

04-Mar-13

01-Mar-16

553

553

39

722

7.850%

idAAA stable

36 Months

BNI (Persero) Tbk.

4.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013


Seri D

ADMF02DCN1

04-Mar-13

01-Mar-18

851

851

34

354

8.900%

idAAA stable

60 Months

BNI (Persero) Tbk.

5.

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I


Tahun 2013 Seri C

SMADMF01CCN1

04-Mar-13

01-Mar-16

286

286

110

Nisbah 7.85%

idAA+ stable

36 Months

BNI (Persero) Tbk.

6.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun


2013 Seri B

ADMF02BCN2

25-Oct-13

24-Oct-16

880

880

109

834

10.500%

idAAA stable

36 Months

BNI (Persero) Tbk.

7.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun


2013 Seri C

ADMF02CCN2

25-Oct-13

24-Oct-18

490

490

25

97

11.000%

idAAA stable

60 Months

BNI (Persero) Tbk.

8.

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun


2014 Seri B

ADMF02BCN3

16-May-14

14-May-17

363

363

34

538

10.500%

idAAA stable

36 Months

BNI (Persero) Tbk.

9.

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun


2014 Seri C

ADMF02CCN3

16-May-14

14-May-19

450

450

10.750%

idAAA stable

60 Months

BNI (Persero) Tbk.

10.

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun


2014 Seri A

ADMF02ACN4

13-Nov-14

22-Nov-15

607

607

208

9.600%

idAAA stable

370 Days

BNI (Persero) Tbk.

11.

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun


2014 Seri B

ADMF02BCN4

13-Nov-14

12-Nov-17

808

808

1,095

10.500%

idAAA stable

36 Months

BNI (Persero) Tbk.

12.

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun


2014 Seri C

ADMF02CCN4

13-Nov-14

12-Nov-19

88

88

25

10.750%

idAAA stable

60 Months

BNI (Persero) Tbk.

13.

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014


Seri A

ADMFSM1ACN2

13-Nov-14

22-Nov-15

88

88

12

197

Nisbah 9.6%

AAA stable

370 Days

BNI (Persero) Tbk.

14.

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014


Seri B

ADMFSM1BCN2

13-Nov-14

12-Nov-17

45

45

Nisbah 10.5%

AAA stable

36 Months

BNI (Persero) Tbk.

15.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun


2015 Seri A

ADMF03ACN1

01-Jul-15

30-Jun-18

741

741

127

1,698

9.500%

AAA

36 Months

BNI (Persero) Tbk.

16.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun


2015 Seri B

ADMF03BCN1

01-Jul-15

30-Jun-20

238

238

40

145

10.250%

AAA

60 Months

BNI (Persero) Tbk.

17.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I


Tahun 2015 Seri A

SMADMF02ACN1

01-Jul-15

10-Jul-16

441

441

26

572

Nisbah 72.917%

AAA

370 Months

BNI (Persero) Tbk.

18.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I


Tahun 2015 Seri B

SMADMF02BCN1

01-Jul-15

30-Jun-18

59

59

46

Nisbah 79.167%

AAA

36 Months

BNI (Persero) Tbk.

87

Obligasi berkelanjutan I Adira Dinamika Multi Finance


Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2.

423

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

19.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun


2015 Seri A

ADMF03ACN2

26-Aug-15

05-Sep-16

492

492

66

855

8.750%

AAA

370 Days

BNI (Persero) Tbk.

20.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun


2015 Seri B

ADMF03BCN2

26-Aug-15

25-Aug-18

668

668

30

1,295

9.500%

AAA

36 Months

BNI (Persero) Tbk.

21.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun


2015 Seri C

ADMF03CCN2

26-Aug-15

25-Aug-20

277

277

30

76

10.250%

AAA

60 Months

BNI (Persero) Tbk.

10,465

10,465

645

6,763

2. PT ASTRA SEDAYA FINANCE


Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
1.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

Sep-15

Dec

33,577

27,729

5,848

4,144

953

ASDF01CCN1

22-Feb-12

21-Feb-17

2,250

2,250

17

710

8,60%

idAAA stable

60 Months

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III


Tahun 2013 Seri B

ASDF01BCN3

25-Feb-13

22-Feb-16

1,120

1,120

112

1,218

7.500%

idAAA stable

36 Months

BRI (Persero) Tbk.

3.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

ASDF02CCN1

28-Jun-13

27-Jun-16

950

950

62

236

7.750%

idAAA stable

36 Months

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

ASDF02BCN2

27-Nov-13

26-Nov-16

870

870

82

177

9.500%

idAAA stable

36 Months

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

ASDF02CCN2

27-Nov-13

26-Nov-17

385

385

36

113

9.750%

idAAA stable

48 Months

BRI (Persero) Tbk.

6.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

ASDF02BCN3

07-Apr-14

04-Apr-17

740

740

49

495

10.500%

AAA

3 Years

BRI (Persero) Tbk.

7.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

ASDF02CCN3

07-Apr-14

04-Apr-18

75

75

10

10.600%

AAA

4 Years

BRI (Persero) Tbk.

8.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

ASDF02ACN4

30-Oct-14

09-Nov-15

1,000

1,000

496

9.600%

AAA

370 Days

BRI (Persero) Tbk.

9.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

ASDF02BCN4

30-Oct-14

29-Oct-17

1,500

1,500

102

518

10.500%

AAA

36 Months

BRI (Persero) Tbk.

10.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A

ASDF02ACN5

02-Jul-15

12-Jul-16

750

750

157

1,465

Nisbah = 80%, equivalent 10,5%

AAA

370 Days

BRI (Persero) Tbk.

11.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

ASDF02BCN5

02-Jul-15

02-Jul-18

825

825

26

1,325

9.250%

AAA

36 Months

BRI (Persero) Tbk.

2,425

2,425

35

2,105

Sep-15

Dec

6,301

4,376

1,925

1,776

1,043

BCAF01DCN1

10-May-12

09-May-16

600

600

109

7.700%

idAAA stable

48 Months

Bank Mega Tbk.

2.

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat


Bunga Tetap Tahap II Tahun 2013 Seri B

BCAF01BCN2

17-Jun-13

14-Jun-16

350

350

18

185

7.500%

idAAA stable

36 Months

Bank Mega Tbk.

3.

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat


Bunga Tetap Tahap II Tahun 2013 Seri C

BCAF01CCN2

17-Jun-13

14-Jun-17

200

200

25

7.600%

idAAA stable

48 Months

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014


Seri B

BCAF01BCN3

28-Mar-14

27-Mar-17

275

275

156

10.000%

idAAA stable

3 Years

Bank Mega Tbk.

5.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015


Seri A

BCAF02ACN1

23-Mar-15

30-Mar-16

438

438

11

874

8.250%

AAA

370 Days

Bank Mega Tbk.

786

88

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012


1.
Seri D

722

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

2.

3. PT BCA FINANCE

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

6.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015


Seri B

BCAF02BCN1

23-Mar-15

20-Mar-17

140

140

200

8.500%

AAA

2 Years

Bank Mega Tbk.

7.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015


Seri C

BCAF02CCN1

23-Mar-15

20-Mar-18

422

422

556

9.000%

AAA

3 Years

Bank Mega Tbk.

1,430

1,430

20

1,092

4. PT BFI FINANCE INDONESIA Tbk

Sep-15

Dec

11,769

7,834

3,935

2,070

455

565

BFIN01CCN2

20-Feb-13

19-Feb-16

155

155

15

204

9.000%

A+(idn) stable

3 Years

Bank Mega Tbk.

2.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I


Tahun 2014 Seri B

BFIN02BCN1

10-Mar-14

07-Mar-16

55

55

12

11.000%

A+(idn) stable

2 Years

Bank Mega Tbk.

3.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I


Tahun 2014 Seri C

BFIN02CCN1

10-Mar-14

07-Mar-17

220

220

11.500%

A+(idn) stable

3 Years

Bank Mega Tbk.

4.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II


Tahun 2015 Seri A

BFIN02ACN2

20-Mar-15

29-Mar-16

345

345

601

Nisbah = 80%, equivalent 10.5%

A+

370 Days

Bank Mega Tbk.

5.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II


Tahun 2015 Seri B

BFIN02BCN2

20-Mar-15

19-Mar-17

105

105

10.500%

A+

2 Years

Bank Mega Tbk.

6.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II


Tahun 2015 Seri C

BFIN02CCN2

20-Mar-15

19-Mar-18

550

550

267

10.875%

A+

3 Years

Bank Mega Tbk.

1,943

1,943

289

1,096

BIIF01C

08-Jun-12

07-Jun-16

143

143

35

8.000%

AA+(idn) stable

48 Months

Bank Permata Tbk.

5. PT BII FINANCE CENTER


1. Obligasi I BII Finance Tahun 2012 Seri C

Sep-15

Dec

4,420

3,412

1,008

608

198

265

2.

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga


Tetap Seri A

BIIF02A

20-Jun-13

19-Jun-16

775

775

44

811

7.750%

AA+(idn) stable

36 Months

Bank Permata Tbk.

3.

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga


Tetap Seri B

BIIF02B

20-Jun-13

19-Jun-18

525

525

8.250%

AA+(idn) stable

60 Months

Bank Permata Tbk.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015


Seri A

BIIF01ACN1

13-Nov-15

12-Nov-18

300

300

125

125

10.350%

AA+

3 Years

Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015


Seri B

BIIF01BCN1

13-Nov-15

12-Nov-20

200

200

120

120

10.900%

AA+

5 Years

Bank Mandiri (Persero) Tbk.

90

90

15

BIMF01B

10-Jan-12

09-Jan-16

90

90

15

230

230

35

230

230

35

448

448

164

448

448

164

6,935

6,935

1,008

7,729

4.
5.

6. PT BIMA MULTI FINANCE


1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

BPFI01C

04-Jul-13

03-Jul-16

8. PT CIMB NIAGA AUTO FINANCE


1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

CNAF01B

23-Nov-12

22-Nov-15

9. PT FEDERAL INTERNATIONAL FINANCE


Obligasi Berkelanjutan I Federal International Finance
1.
Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

Dec

1,109

Sep-15

Dec

1,013

536

6,233

5,310

Dec

Dec

29,162

23,488

261
3 Years

477

184
3 Years

924

AA+(idn) stable

8.100%
Sep-15

238

idBBB stable

10.750%
Jun-15

870
BBB stable

7.90%

5,673

619
3 Years
5,399

29

22

Bank Mega Tbk.


42

54
Bank Mega Tbk.

24

23
Bank Mega Tbk.
1,423

1,061

FIFA01BCN2

05-Apr-13

04-Apr-16

1,690

1,690

49

1,002

7.750%

idAAA stable

36 Months

BRI (Persero) Tbk.

FIFA01BCN3

17-Mar-14

14-Mar-17

745

745

16

128

10.500%

idAAA stable

36 Months

BRI (Persero) Tbk.

89

2.

Sep-15

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II


1.
Tahun 2013 Seri C

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

3.

Obligasi Berkelanjutan II Federal International Finance


Tahap I Tahun 2015 Seri A

FIFA02ACN1

27-Apr-15

04-May-16

939

939

128

1,549

8.500%

AAA

370 Days

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan II Federal International Finance


Tahap I Tahun 2015 Seri B

FIFA02BCN1

27-Apr-15

24-Apr-18

2,061

2,061

2,651

9.250%

AAA

36 Months

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan II Federal International Finance


Tahap II Tahun 2015 Seri A

FIFA02ACN2

14-Sep-15

21-Sep-16

913

913

116

1,066

8.500%

AAA

370 Months

BRI (Persero) Tbk.

6.

Obligasi Berkelanjutan II Federal International Finance


Tahap II Tahun 2015 Seri B

FIFA02BCN2

14-Sep-15

11-Sep-18

587

587

697

1,333

9.250%

AAA

36 Days

BRI (Persero) Tbk.

2,559

2,559

492

2,309

10. PT INDOMOBIL FINANCE INDONESIA

Jun-15

Dec

8,462

1,303

7,159

669

87

IMFI01CCN1

14-May-12

11-May-16

518

518

13

345

8.250%

idA stable

48 Months

Bank Mega Tbk.

2.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun


2013 Seri B

IMFI01BCN2

10-May-13

08-May-16

295

295

33

943

8.250%

idA stable

36 Months

Bank Mega Tbk.

3.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun


2013 Seri C

IMFI01CCN2

10-May-13

08-May-17

208

208

138

421

8.500%

idA stable

48 Months

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun


2013 Seri B

IMFI01BCN3

12-Dec-13

11-Dec-16

73

73

10.750%

idA stable

36 Years

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun


2013 Seri C

IMFI01CCN3

12-Dec-13

11-Dec-17

86

86

11.000%

idA stable

48 Years

Bank Mega Tbk.

6.

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun


2013 Seri B

IMFI01BCN4

23-Apr-14

22-Apr-17

231

231

4.00

19

11.250%

idA stable

36 Months

Bank Mega Tbk.

7.

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun


2013 Seri C

IMFI01CCN4

23-Apr-14

22-Apr-18

58

58

11.400%

idA stable

48 Months

Bank Mega Tbk.

8.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun


2015 Seri A

IMFI02ACN1

27-Apr-15

04-May-16

132

132

84

9.100%

370 Days

Bank Mega Tbk.

9.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun


2015 Seri B

IMFI02BCN1

27-Apr-15

24-Apr-18

170

170

139

10.000%

36 Months

Bank Mega Tbk.

10.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun


2015 Seri C

IMFI02CCN1

27-Apr-15

24-Apr-19

198

198

54

10.250%

48 Months

Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun


2015

IMFI02ACN2

09-Nov-15

16-Nov-16

267

267

209

209

10.250%

370 Days

Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun


2015

IMFI02BCN2

09-Nov-15

06-Nov-18

121

121

52

52

10.750%

36 Months

Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun


2015

IMFI02CCN2

09-Nov-15

06-Nov-19

203

203

42

42

11.000%

48 Months

Bank Mega Tbk.

2,000

2,000

489

1. Obligasi I PNM Tahun 2012

PNMP01

15-Oct-12

12-Oct-17

500

500

28

9.100%

idA stable

5 Years

BRI (Persero) Tbk.

2. Obligasi II PNM Tahun 2013

PNMP02

10-Jul-13

09-Jul-18

1,000

1,000

35

9.200%

idA stable

5 Years

Bank Mega Tbk.

11. PT PERMODALAN NASIONAL MADANI (PERSERO)

Sep-15

Dec

5,083

4,371

711

881

89

48

90

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun


2012 Seri C

62

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1.

11.
12.
13.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A

PNMP01ACN1

22-Dec-14

29-Dec-15

67

67

53

9.800%

A stable

370 Days

Bank Mega Tbk.

4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B

PNMP01BCN1

22-Dec-14

19-Dec-17

187

187

373

10.500%

A stable

3 Years

Bank Mega Tbk.

5. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C

PNMP01CCN1

22-Dec-14

19-Dec-19

5 Years

Bank Mega Tbk.

12. PT PEGADAIAN (PERSERO)

246

246

7,959

7,959

617

2,043

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B

PPGD10BXBVTW

15-Jul-03

11-Jul-18

64

64

2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A

PPGD11A

24-May-06

23-May-16

400

400

167

A stable

10.750%
Sep-15

Dec

38,560

13.125% (Year 1-3) SBI 3 Months


- + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)

26,281

12,279

6,943

2,120

1,564

idAA+ stable

15 Years

BNI (Persero) Tbk.

294

13.10%

idAA+ stable

10 Years

BNI (Persero) Tbk.

13.1% (Year 1) SBI 1 Month


+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)

idAA+ stable

10 Years

BNI (Persero) Tbk.

PPGD11B

24-May-06

23-May-16

100

100

35

4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A

PPGD12A

05-Sep-07

04-Sep-17

370

370

10

76

10.03%

idAA+ stable

10 Years

BNI (Persero) Tbk.

idAA+ stable

10 Years

BNI (Persero) Tbk.

5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B

PPGD12B

05-Sep-07

04-Sep-17

230

230

11

10.025% (Year 1) SBI


+ 1% (max. 12%, min. 8%)
(Year 2-10)

6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

PPGD13B

02-Jul-09

01-Jul-17

650

650

48

12.65%

idAA+ stable

8 Years

Bank Mega Tbk.

7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

02-Jul-09

01-Jul-19

400

400

25

12.88%

idAA+ stable

10 Years

Bank Mega Tbk.

PPGD01BCN1

12-Oct-11

11-Oct-16

250

250

40

8,00%

idAA+ stable

5 Years

Bank Mega Tbk.

9.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun


2011 Dengan Tingkat Bunga Tetap Seri C

PPGD01CCN1

12-Oct-11

11-Oct-21

500

500

9.00%

idAA+ stable

10 Years

Bank Mega Tbk.

10.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun


2012 Seri C

PPGD01CCN2

15-Feb-12

14-Feb-17

200

200

7,50%

idAA+ stable

5 Years

Bank Mega Tbk.

11.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun


2012 Seri D

PPGD01DCN2

15-Feb-12

14-Feb-19

500

500

33

7,75%

idAA+ stable

7 Years

Bank Mega Tbk.

PPGD02BCN1

10-Jul-13

09-Jul-16

17

17

10

7.40%

idAA+ stable

3 Years

Bank Mega Tbk.

PPGD02CCN1

10-Jul-13

09-Jul-18

177

177

7.75%

idAA+ stable

5 Years

Bank Mega Tbk.

PPGD02DCN1

10-Jul-13

09-Jul-20

601

601

26

8.00%

idAA+ stable

7 Years

Bank Mega Tbk.

PPGD02BCN2

14-Jul-14

11-Jul-17

202

202

37

9.35%

AA+

3 Years

Bank Mega Tbk.

PPGD02CCN2

14-Jul-14

11-Jul-19

398

398

25

9.75%

AA+

5 Years

Bank Mega Tbk.

PPGD02ACN3

08-May-15

17-May-16

400

400

19

570

8.50%

AA+

370 Days

Bank Mega Tbk.

PPGD02BCN3

08-May-15

07-May-18

1,300

1,300

240

553

9.25%

AA+

3 Years

Bank Mega Tbk.

PPGD02CCN3

08-May-15

07-May-20

1,200

1,200

180

253

8.50%

AA+

5 Years

Bank Mega Tbk.

12.
13.
14.
15.
16.
17.
18.
19.

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013


Seri B
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri A
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri B
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri C

91

PPGD13C

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun


8.
2011 Dengan Tingkat Bunga Tetap Seri B

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

112

1,215

25-Sep-16

391

391

107

398

9.750%

idAA- stable

36 Months

BRI (Persero) Tbk.

17-Dec-14

16-Dec-17

1,000

1,000

804

10.500%

idAA- stable

3 Years

BRI (Persero) Tbk.

07-Oct-15

06-Oct-18

500

500

13

10.500%

AA- STABLE

3 Years

Mandiri Sekuritas

1,000

1,000

76

426

SMII01A

12-Jun-14

11-Jun-17

100

100

135

9.600%

idAA+ stable

3 Years

BRI (Persero) Tbk.

SMII01B

11-Jun-14

11-Jun-19

900

900

76

291

10.000%

idAA+ stable

5 Years

BRI (Persero) Tbk.

500

500

98

SMMF02

11-Apr-13

10-Apr-18

500

500

98

5,210

5,210

251

2,339

SANF01BCN1

26-Sep-13

2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

SANF01CN2

3. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015

SANF01CN3

1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A


2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

Sep-15

Jun-15

Jun-15

Dec

Dec

Dec

6,520

10,034

3,151

Dec

5,129

2,048

1,418

4,906

1,104

A- stable

10.750%
Sep-15

5,101

8,951

4,795

522

336

332
5 Years

4,156

621

121

168

11

134

Bank Permata Tbk.


238

SMFP01CCN2

26-Apr-12

20-Apr-17

838

838

0.62

114

7.550%

AA+(idn) stable

5 Years

BRI (Persero) Tbk.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


I Tahun 2012 Seri A

SMFP02ACN1

28-Dec-12

27-Dec-15

320

320

7.300%

idAA+stable

3 Years

BRI (Persero) Tbk.

3.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


I Tahun 2012 Seri B

SMFP02BCN1

28-Dec-12

27-Dec-17

255

255

32

7.500%

idAA+stable

5 Years

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


I Tahun 2012 Seri C

SMFP02CCN1

28-Dec-12

27-Dec-19

175

175

8.000%

idAA+stable

7 Years

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


II Tahun 2013 Seri B

SMFP02BCN2

22-Mar-13

21-Mar-16

123

123

7.300%

idAA+stable

3 Years

BRI (Persero) Tbk.

6.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


II Tahun 2013 Seri C

SMFP02CCN2

22-Mar-13

21-Mar-18

736

736

80

7.600%

idAA+stable

5 Years

BRI (Persero) Tbk.

7.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


II Tahun 2013 Seri D

SMFP02DCN2

22-Mar-13

21-Mar-20

100

100

7.800%

idAA+stable

7 Years

BRI (Persero) Tbk.

8.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


III Tahun 2014 Seri B

SMFP02BCN3

28-Mar-14

27-Mar-17

237

237

10.000%

idAA+stable

3 Years

BRI (Persero) Tbk.

9.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


V Tahun 2014 Seri A

SMFP02ACN5

17-Dec-14

29-Dec-15

701

701

352

9.600%

AA+

373 Days

BRI (Persero) Tbk.

10.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


V Tahun 2014 Seri B

SMFP02BCN5

17-Dec-14

16-Dec-17

753

753

672

10.000%

AA+

3 Years

BRI (Persero) Tbk.

11.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap


I Tahun 2015 Seri A

SMFP03ACN1

08-Jul-15

17-Jul-16

415

415

15

720

8.600%

AA+

12.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap


I Tahun 2015 Seri B

SMFP03BCN1

08-Jul-15

07-Jul-18

85

85

135

9.250%

AA+

13.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap


II Tahun 2015

SMFP03CN2

19-Nov-15

28-Nov-16

472

472

235

235

8.900%

AA+

131

370 Days Bank Mandiri (Persero) Tbk.


3 Years

Bank Mandiri (Persero) Tbk.

370 Days Bank Mandiri (Persero) Tbk.

92

2.

105

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

15. PT SINAR MAS MULTIFINANCE

Nov-15

1,891

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013


1.
Seri B

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012


1.
Berjaminan Seri C

Out
standing

1,891

13. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013

Issued

Volume
(Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

17. PT MANDALA MULTIFINANCE Tbk

Out
standing

Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

564

564

185

1,037

Sep-15

Dec

4,870

3,329

1,541

1,268

227

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014


1.
Tahap II Seri B

MFIN01CCN2

04-Jun-14

03-Jun-17

64

64

12.000%

idA stable

3 Years

BRI (Persero) Tbk.

2.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I


Tahun 2015 Seri A

MFIN02ACN1

11-May-15

18-May-16

232

232

184

716

10.500%

370 Days

BRI (Persero) Tbk.

3.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I


Tahun 2015 Seri B

MFIN02BCN1

11-May-15

08-May-17

143

143

185

Nisbah 80%, equivalent 10.5%

24 Months

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I


Tahun 2015 Seri C

MFIN02CCN1

11-May-15

08-May-18

125

125

1.10

136

11.500%

36 Months

BRI (Persero) Tbk.

4,489

4,489

2,151

6,200

18. PT TOYOTA ASTRA FINANCIAL SERVICES

Sep-15

Dec

18,857

16,598

2,260

1,623

301

TAFS03B

20-May-13

17-May-16

700

700

14

1,021

7.600%

AAA(idn) stable

38 Months

BRI (Persero) Tbk.

2.

Obligasi Toyota Astra Financial Services III Tahun 2013


Dengan Tingkat Bunga Tetap Seri C

TAFS03C

20-May-13

17-May-17

100

100

14

7.650%

AAA(idn) stable

48 Months

BRI (Persero) Tbk.

3.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

TAFS01BCN1

14-Feb-14

13-Feb-17

512

512

308

10.500%

AAA(idn) stable

36 Months

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap II Tahun 2015 Seri A

TAFS01ACN2

12-Jun-15

21-Jun-16

698

698

970

8.500%

AAA STABLE

370 Months

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap II Tahun 2015 Seri B

TAFS01BCN2

12-Jun-15

11-Jun-18

811

811

612

2,365

9.250%

AAA STABLE

36 Months

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap III Tahun 2015 Seri A

TAFS01ACN3

09-Nov-15

16-Nov-16

170

170

135

135

8.750%

AAA

370 days

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Tahap III Tahun 2015 Seri B

TAFS01BCN3

09-Nov-15

06-Nov-18

1,498

1,498

1,388

1,388

9.500%

AAA

36 Months

BRI (Persero) Tbk.

1,250

1,250

12

453

170

227

Obligasi Berkelanjutan I Verena Multi Finance Tahap I


1.
Tahun 2012 Seri B

VRNA01BCN1

12-Dec-12

11-Dec-15

227

227

28

9.000%

idA stable

36 Months

Bank Sinarmas Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Obligasi Berkelanjutan I Verena Multi Finance Tahap I


Tahun 2012 Seri C

VRNA01CCN1

12-Dec-12

11-Dec-16

23

23

9.050%

idA stable

48 Months

Bank Sinarmas Tbk.

93

Research and Development Division

Obligasi Toyota Astra Financial Services III Tahun 2013


1.
Dengan Tingkat Bunga Tetap Seri B

6.
7.

19. PT MANDIRI TUNAS FINANCE

Sep-15

Dec

8,269

7,180

1,089

1,420

301

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I


1.
Tahun 2013 Seri A

TUFI01ACN1

07-Jun-13

05-Jun-16

425

425

66

7.750%

idAA stable

36 Months

Bank Mega Tbk.

2.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I


Tahun 2013 Seri B

TUFI01BCN1

07-Jun-13

05-Jun-17

75

75

7.800%

idAA stable

48 Months

Bank Mega Tbk.

3.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II


Tahun 2014 Seri A

TUFI01ACN2

26-May-14

23-May-17

425

425

12

252

10.700%

idAA stable

36 Months

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II


Tahun 2014 Seri B

TUFI01BCN2

26-May-14

23-May-18

175

175

10.850%

idAA stable

48 Months

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III


Tahun 2015

TUFI01CN3

10-Jun-15

09-Jun-18

150

150

135

9.750%

AA

36 Months

Bank Mega Tbk.

535

535

102

20. PT VERENA MULTI FINANCE Tbk

Issued

Volume
(Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2.

Sep-15

Dec

2,011

1,727

284

284

225

0.88

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listing

Maturity

Out
standing

Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

3.

Obligasi Berkelanjutan I Verena Multi Finance Tahap II


Tahun 2013 Seri A

VRNA01ACN2

27-Dec-13

24-Dec-16

113

113

10.04

11.840%

idA stable

36 Months

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I Verena Multi Finance Tahap II


Tahun 2013 Seri B

VRNA01BCN2

27-Dec-13

24-Dec-17

40

40

40

12.150%

idA stable

48 Months

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Verena Multi Finance Tahap III


Tahun 2014 Seri B

VRNA01BCN3

20-Mar-14

19-Mar-17

132

132

0.40

24.80

12,55%

idA stable

36 Months

Bank Mega Tbk.

2,003

2,003

260

4,028

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

Issued

Volume
(Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Sep-15

Dec

4,939

4,218

721

1,270

-22

-14

WOMF01BCN1

26-Jun-14

25-Jun-17

203

203

0.40

39

11.000%

AA(idn) stable

2.

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun


2014 Seri A

WOMF01ACN2

08-Dec-14

15-Dec-15

300

300

24

632

10.250%

AA

3.

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun


2014 Seri B

WOMF01BCN2

08-Dec-14

05-Dec-17

500

500

140

1,136

11.250%

AA

4.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun


2015 Seri A

WOMF01ACN3

06-Apr-15

12-Apr-16

140

140

88

396

9.250%

AA

370 Days Bank Mandiri (Persero) Tbk.

5.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun


2015 Seri B

WOMF01BCN3

06-Apr-15

02-Apr-18

860

860

1,827

10.250%

AA

3 Months Bank Mandiri (Persero) Tbk.

83. SECURITIES COMPANY


1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri B

BSEC02B

06-Jul-11

05-Jul-16

89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi V Danareksa Tahun 2010 Seri B

59

59

59

59

59

59

1,600

1,600

12

298

1,375

1,375

10

292

Sep-15

Dec

657

13.250%

Jun-15

Dec

3 Years

370 Days Bank Mandiri (Persero) Tbk.


3 Years

298

358

idBBB stable

4,552

Bank Mandiri (Persero) Tbk.

3,807

68
5 Years

746

277

Bank Mandiri (Persero) Tbk.

21
Bank Mega Tbk.

39

DNRK05B

12-Jan-11

11-Jan-16

375

375

189

10.200%

idA stable

5 Years

Bank Mega Tbk.

2.

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012


Seri A

DNRK01ACN1

10-Jan-12

09-Jan-16

125

125

10

21

8.200%

idA stable

3 Years

Bank Mega Tbk.

3.

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012


Seri B

DNRK01BCN1

10-Jan-12

09-Jan-18

375

375

23

8.800%

idA stable

5 Years

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014


Seri A

DNRK01ACN2

17-Dec-14

16-Dec-17

250

250

51

10.500%

3 Years

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014


Seri B

DNRK01BCN2

17-Dec-14

16-Dec-19

250

250

11.000%

5 Years

Bank Mega Tbk.

225

225

225

225

2. PT MNC KAPITAL INDONESIA Tbk.


Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013

BCAP01CN1

08-Jul-13

05-Jul-18

Sep-15

Dec

12.000%

16,990

12,823

4,167

idBBB stable

943
5 Years

23

18

22

19

Bank CIMB Niaga Tbk.

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014


1.
Seri B

94

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

9. TRADE, SERVICES & INVESTMENT


91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.

Out
standing

Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

8,140

8,140

446

4,861

2,200

2,200

131

995

1,500

1,500

131

769

Financial Fiscal
Statement Year End
Sep-15

Dec

Assets

15,917

Liabilities

Equity

8,883

7,034

Sales

15,034

Operating
Profit

Net
Income

1,082

1. Obligasi I AKR Corpindo Tahun 2012 Seri A

AKRA01A

26-Dec-12

21-Dec-17

623

623

275

8.400%

idAA- stable

5 Years

Bank Mega Tbk.

2. Obligasi I AKR Corpindo Tahun 2012 Seri B

AKRA01B

26-Dec-12

21-Dec-19

877

877

129

494

8.750%

idAA- stable

7 Years

Bank Mega Tbk.

700

700

226

700

700

226

2. PT LAUTAN LUAS Tbk.


1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013

LTLS01CN1

20-Jun-13

19-Jun-18

1. PT MITRA ADIPERKASA Tbk

4,000

4,000

293

3,198

1,500

1,500

75

1,321

Sep-15

Dec

5,793

9.750%

Sep-15

Dec

1,767

4,026

9,497

2,949

6,548

4,839
5 Years

idA- stable

9,401

80

845

24

Bank Mega Tbk.

42

27

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun


1.
2012 Seri A

MAPI01ACN1

13-Dec-12

12-Dec-15

53

53

7.950%

idAA- stable

3 Years

Bank CIMB Niaga Tbk.

2.

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun


2012 Seri B

MAPI01BCN1

13-Dec-12

12-Dec-17

447

447

371

8.450%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

3.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


2014 Seri A

MAPI01ACN2

21-Feb-14

20-Feb-17

370

370

13

10.900%

idAA- stable

3 Years

Bank CIMB Niaga Tbk.

4.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


2014 Seri B

MAPI01BCN2

21-Feb-14

20-Feb-19

280

280

621

11.500%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

5.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun


2014 Seri A

MAPI01ACN3

22-Sep-14

19-Sep-17

150

150

20

66

10.300%

AA- stable

3 Years

Bank CIMB Niaga Tbk.

6.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun


2014 Seri B

MAPI01BCN3

22-Sep-14

19-Sep-19

200

200

50

249

10.900%

AA- stable

5 Years

Bank CIMB Niaga Tbk.

2,000

2,000

87

1,350

2. PT SUMBER ALFARIA TRIJAYA Tbk

Sep-15

Dec

14,760

10,151

4,609

35,376

273

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I


1.
Tahun 2014

AMRT01CN1

27-Jun-14

26-Jun-17

1,000

1,000

77

342

10.500%

AA-

3 Years

BRI (Persero) Tbk.

2.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II


Tahun 2015 Seri A

AMRT01ACN2

11-May-15

08-May-18

600

600

10

843

9.700%

AA-

3 Years

BRI (Persero) Tbk.

3.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II


Tahun 2015 Seri B

AMRT01BCN2

11-May-15

08-May-20

400

400

165

10.000%

AA-

5 Years

BRI (Persero) Tbk.

500

500

131

527

TELE01CN1

13-Jul-15

10-Jul-18

500

500

131

527

3. PT TIPHONE MOBILE INDONESIA Tbk.


1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011

FAST01

07-Oct-11

06-Oct-16

940

940

22

435

200

200

22

73

200

200

22

73

Sep-15

Dec

6,653

3,911

11.000%
Sep-15

Dec

9.500%

2,743
A

2,201

995

14,787
3 Years

1,206

idAA stable

3,284
5 years

389

220

289

Bank Mega Tbk.


88
BRI (Persero) Tbk.

72

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

93. RETAIL TRADE

Issued

Volume
(Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

95

CODE

TYPE

Listed Bond & Sukuk

Date
Listing

Nominal (Bill. Rp)


Maturity

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1. Obligasi II Jaya Ancol Tahun 2012 Seri A

PJAA02A

28-Dec-12

27-Dec-15

2. Obligasi II Jaya Ancol Tahun 2012 Seri B

PJAA02B

28-Dec-12

27-Dec-17

3. PT PANORAMA SENTRAWISATA Tbk.

Issued

Out
standing

Volume
(Bill. Rp)
Nov-15

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

300

300

33

100

100

200

200

31

440

440

329

Sep-15

Dec

2,940

8.100%

Dec

1,640

idAA- stable
idAA- stable

8.400%
Sep-15

1,300

1,576

389

1,187

751

238
Bank Permata Tbk.

5 Years

Bank Permata Tbk.

1,554

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I


Tahun 2013

PANR01CN1

10-Jul-13

09-Jul-18

100

100

11.500%

idA- stable

5 Years

Bank Mega Tbk.

2.

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II


Tahun 2015

PANR01CN2

13-May-15

12-May-18

340

340

329

11.000%

A-

3 Years

Bank Mega Tbk.

1,000

233

1,000

1,000

233

1. Obligasi Global Mediacom I Tahun 2012 Seri B


TOTAL

BMTR01B

13-Jul-12

12-Jul-17

1,000

1,000

233

Rp

252,948

252,872

15,609

168,280

0.10

0.10

USD
B = Bonds

S = Sukuk

New issues in this month


Will be matured in next month

Sep-15

Dec

10,5%

26,580

11,443

15,137

idA+ stable

8,205
5 Years

285

-129

BRI (Persero) Tbk.

0.01

Financial report expressed in billion Rupiah


* Profit for the period Attributable to Owner's Entity

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

1,000

1. PT GLOBAL MEDIACOM Tbk

34

60

1.

98. INVESTMENT COMPANY

148

3 Years

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

96

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

97

Asset-backed Securities Issues

4.

KIK EBA DANAREKSA


BTN 04 KPR

5.

KIK EBA DANAREKSA


BTN 04 KPR

6.

KIK EBA DANAREKSA


BTN 05 KPR Kelas A

7.

KIK EBA DANAREKSA


BTN 05 KPR Kelas A

Type

KIK EBA Danareksa


BTN 03 KPR

PT Bank Mandiri
(Persero) Tbk.

Interest

Tenure

RMBS

3.

29-Dec-10

Rating

PT Danareksa
Investment
Management

27.64

AAA
STABLE

9.25%

9 Years

RMBS

KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02

PT Bank Mandiri
(Persero) Tbk.

Nominal (Bill. Rp)

PT Danareksa
Investment
Management

645.00

153.79

AAA
STABLE

8.75%

10 Years

RMBS

2.

Maturity
Date

PT Danareksa
Investment
Management

07-Jan-23

925.00

436.64

AAA
STABLE

7.75%

6.35
Years

RMBS

KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01

Listing
Date

PT Danareksa
Investment
Management

23-Dec-13

27-Sep-17

403.00

158.06

AAA
STABLE

8.90%

2 Years

RMBS

1.

Custodian

Investment
Manager

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk.

23-Dec-13

27-Dec-19

525.00

420.02

AAA
STABLE

9.50%

4 Years

RMBS

Issues

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk

03-Dec-14

27-Apr-19

723.50

482.21

AAA
STABLE

10.00%

2.33
Years

RMBS

No.

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk

03-Dec-14

27-Jan-22

647.50

604.92

AAA
STABLE

10.25%

5.08
Years

4,557.50

2,283.29

Issued

Out
standing

27-Sep-19

688.50

17-Nov-11

27-Feb-21

PT Bank Mandiri
(Persero) Tbk.

13-Dec-12

PT Bank Mandiri
(Persero) Tbk.

RMBS = Residential Mortgage Backed Securities

Research and Development Division

IDX MONTHLY STATISTICS, NOVEMBER 2015

INDONESIA STOCK EXCHANGE

98

Reporting Activity Bonds, Sukuk & ABS


(in Rp)
Date

Corporate Bonds
Vol. (Bill. Rp)

Goverment Bonds

Freq.

Vol. (Bill. Rp)

ABS

Freq.

Vol. (Bill. Rp)

TOTAL
Freq.

Vol. (Bill. Rp)

Freq.

2-Nov-2015

962.81

77

8,840.05

427

9,802.86

504

3-Nov-2015

617.70

95

9,575.97

437

10,193.68

532

4-Nov-2015

450.42

90

8,630.92

446

9,081.34

536

5-Nov-2015

691.48

67

12,379.72

426

13,071.20

493

6-Nov-2015

1,920.35

99

7,607.79

448

9,528.14

547

9-Nov-2015

1,259.41

139

9,573.74

381

10,833.15

520

10-Nov-2015

609.33

79

10,054.89

536

10,664.22

615

11-Nov-2015

464.03

49

11,659.27

614

12,123.30

663

12-Nov-2015

864.66

77

16,187.06

554

17,051.72

631

13-Nov-2015

348.51

45

30,888.87

488

31,237.37

533

16-Nov-2015

528.85

65

11,502.43

461

12,031.28

526

17-Nov-2015

616.25

70

10,275.56

517

10,891.81

587

18-Nov-2015

891.70

112

13,004.93

580

13,896.63

692

19-Nov-2015

315.95

84

9,438.14

552

9,754.08

636

20-Nov-2015

329.02

79

11,410.98

484

11,740.00

563

23-Nov-2015

1,045.00

96

6,546.65

422

7,591.65

518

24-Nov-2015

828.47

109

15,648.53

559

16,477.00

668

25-Nov-2015

465.11

82

19,082.60

728

19,547.71

810

26-Nov-2015

391.95

87

16,810.96

580

17,202.91

667

27-Nov-2015

955.71

93

10,685.55

423

11,641.26

516

30-Nov-2015

1,053.80

124

8,283.17

473

9,336.97

597

TOTAL

15,610.50

1,818

258,087.76

10,536

273,698.26

12,354

743.36

87

12,289.89

502

13,033.25

588

Average
Daily Trading

(in USD)
Date

Goverment Bonds

Corporate Bonds
Vol. (Bill. USD)

Freq.

Vol. (Bill. USD)

TOTAL

Freq.

Vol. (Bill. USD)

Freq.

2-Nov-2015

3-Nov-2015

4-Nov-2015

5-Nov-2015

6-Nov-2015

9-Nov-2015

10-Nov-2015

11-Nov-2015

12-Nov-2015

13-Nov-2015

16-Nov-2015

17-Nov-2015

18-Nov-2015

19-Nov-2015

20-Nov-2015

23-Nov-2015

24-Nov-2015

25-Nov-2015

26-Nov-2015

27-Nov-2015

30-Nov-2015

TOTAL

Average
Daily Trading

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

99

Government Bonds
50 Most Active by Volume
No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. FR0056

Obligasi Negara RI Seri FR0056

36,776

1,063

2. FR0070

Obligasi Negara Seri FR0070

28,786

770

3. FR0069

Obligasi Negara Seri FR0069

18,611

437

4. FR0054

Obligasi Negara RI Seri FR0054

18,589

95

5. FR0071

Obligasi Negara Seri FR0071

16,867

1,013

6. FR0068

Obligasi Negara RI Seri FR0068

13,762

1,184

7. FR0053

Obligasi Negara RI Seri FR0053

12,648

383

8. FR0072

Obligasi Negara Republik Indonesia Seri FR0072

11,207

889

9. FR0073

Obligasi Negara Republik Indonesia Seri FR0073

10,118

649

10. FR0063

Obligasi Negara RI Seri FR0063

9,026

183

11. FR0064

Obligasi Negara RI Seri FR0064

7,654

207

12. FR0058

Obligasi Negara RI Seri FR0058

5,822

328

13. SR006

Sukuk Negara Ritel Seri SR-006

5,305

266

14. SPN12160107

Surat Perbendaharaan Negaara Seri SPN12160107

4,572

84

15. FR0061

Obligasi Negara RI Seri FR0061

4,325

168

16. SPN12160902

Surat Perbendaharaan Negara Seri SPN12160902

3,355

24

17. SPN12160304

Surat Perbendaharaan Negara Seri SPN12160304

3,330

29

18. FR0059

Obligasi Negara RI Seri FR0059

3,199

218

19. FR0065

Obligasi Negara RI Seri FR0065

3,120

299

20. FR0031

Obligasi Negara Th.2005 Seri FR0031

2,520

94

21. SPN12160401

Surat Perbendaharaan Negara Seri SPN12160401

2,163

24

22. SPN03151202

Surat Perbendaharaan Negara Seri SPN03151202

1,907

87

23. FR0055

Obligasi Negara RI Seri FR0055

1,807

41

24. FR0044

Obligasi Negara Th. 2007 Seri FR0044

1,643

64

25. SR007

Sukuk Negara Ritel Seri SR-007

1,592

511

26. FR0066

Obligasi Negara RI Seri FR0066

1,576

92

27. PBS008

Surat Berharga Syariah Negara RI Seri PBS008

1,567

31

28. ORI010

Obligasi Negara Republik Indonesia Seri ORI010

1,515

166

29. FR0034

Obligasi Negara Th.2006 Seri FR0034

1,472

57

30. SPN03160211

Surat Perbendaharaan Negara Seri SPN03160211

1,448

19

31. FR0040

Obligasi Negara Th. 2006 Seri FR0040

1,356

90

32. FR0052

Obligasi Negara RI Seri FR0052

1,339

53

33. GBRB0031NvBV

Obligasi Pem. Th. 2002 Seri VR0031

1,315

34. FR0043

Obligasi Negara Th. 2007 Seri FR0043

1,298

29

35. GBRB0023NvBV

Obligasi Pem. Th. 2002 Seri VR0023

1,200

36. GBRB0030NvBV

Obligasi Pem. Th. 2002 Seri VR0030

1,032

37. FR0028

Obligasi Negara Th. 2005 Seri FR0028

1,012

29

38. SPN03160115

Surat Perbendaharaan Negara Seri SPN03160115

990

14

39. SPN12160512

Surat Perbendaharaan Negara Seri SPN12160512

901

10

40. GBRB0022NvBV

Obligasi Pem. Th. 2002 Seri VR0022

899

41. FR0030

Obligasi Negara Th.2005 Seri FR0030

817

49

42. SPNS04052016

Surat Perbendaharaan Negara Syariah Seri SPNS04052016

799

13

43. FR0067

Obligasi Negara RI Seri FR0067

798

40

44. FR0060

Obligasi Negara RI Seri FR0060

794

36

45. SPN12160805

Surat Perbendaharaan Negara Seri SPN12160805

780

11

46. PBS006

SBSN RI Seri PBS006

779

41

47. FR0047

Obligasi Negara Th. 2007 Seri FR0047

697

32

48. FR0045

Obligasi Negara Th. 2007 Seri FR0045

525

27

49. FR0062

Obligasi Negara RI Seri FR0062

498

79

50. ORI011

Obligasi Negara Ritel Seri ORI011

419

204

254,529

10,252

Total of The 50 Bonds


%
IDX (Total)
Research and Development Division

98.62

97.30

258,088

10,536

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

100

Government Bonds
50 Most Active by Frequency
No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. FR0068

Obligasi Negara RI Seri FR0068

13,762

1,184

2. FR0056

Obligasi Negara RI Seri FR0056

36,776

1,063
1,013

3. FR0071

Obligasi Negara Seri FR0071

16,867

4. FR0072

Obligasi Negara Republik Indonesia Seri FR0072

11,207

889

5. FR0070

Obligasi Negara Seri FR0070

28,786

770

10,118

649

1,592

511

6. FR0073

Obligasi Negara Republik Indonesia Seri FR0073

7. SR007

Sukuk Negara Ritel Seri SR-007

8. FR0069

Obligasi Negara Seri FR0069

18,611

437

9. FR0053

Obligasi Negara RI Seri FR0053

12,648

383

10. FR0058

Obligasi Negara RI Seri FR0058

5,822

328

11. FR0065

Obligasi Negara RI Seri FR0065

3,120

299

12. SR006

Sukuk Negara Ritel Seri SR-006

5,305

266

13. FR0059

Obligasi Negara RI Seri FR0059

3,199

218

14. FR0064

Obligasi Negara RI Seri FR0064

7,654

207

15. ORI011

Obligasi Negara Ritel Seri ORI011

419

204

16. FR0063

Obligasi Negara RI Seri FR0063

9,026

183

17. FR0061

Obligasi Negara RI Seri FR0061

4,325

168

18. ORI010

Obligasi Negara Republik Indonesia Seri ORI010

19. FR0054

Obligasi Negara RI Seri FR0054

20. FR0031

1,515

166

18,589

95

Obligasi Negara Th.2005 Seri FR0031

2,520

94

21. FR0066

Obligasi Negara RI Seri FR0066

1,576

92

22. FR0040

Obligasi Negara Th. 2006 Seri FR0040

1,356

90

23. SPN03151202

Surat Perbendaharaan Negara Seri SPN03151202

1,907

87

24. SPN12160107

Surat Perbendaharaan Negaara Seri SPN12160107

4,572

84

25. FR0062

Obligasi Negara RI Seri FR0062

26. FR0044

Obligasi Negara Th. 2007 Seri FR0044

498

79

1,643

64

27. SR005

Sukuk Negara Ritel Seri SR-005

210

59

28. FR0034

Obligasi Negara Th.2006 Seri FR0034

1,472

57

29. FR0052

Obligasi Negara RI Seri FR0052

1,339

53

30. FR0030

Obligasi Negara Th.2005 Seri FR0030

817

49

31. PBS006

SBSN RI Seri PBS006

32. FR0055

Obligasi Negara RI Seri FR0055

779

41

1,807

41

33. FR0067

Obligasi Negara RI Seri FR0067

798

40

34. FR0046

Obligasi Negara Th. 2007 Seri FR0046

393

38

35. FR0060

Obligasi Negara RI Seri FR0060

794

36

36. PBS004

SBSN RI Seri PBS004

169

34

37. FR0035

Obligasi Negara Th.2006 Seri FR0035

351

34

38. FR0047

Obligasi Negara Th. 2007 Seri FR0047

697

32

39. PBS008

Surat Berharga Syariah Negara RI Seri PBS008

1,567

31

40. SPN12160304

Surat Perbendaharaan Negara Seri SPN12160304

3,330

29

41. FR0028

Obligasi Negara Th. 2005 Seri FR0028

1,012

29
29

42. FR0043

Obligasi Negara Th. 2007 Seri FR0043

1,298

43. FR0045

Obligasi Negara Th. 2007 Seri FR0045

525

27

44. SPN12160902

Surat Perbendaharaan Negara Seri SPN12160902

3,355

24

45. SPN12160401

Surat Perbendaharaan Negara Seri SPN12160401

2,163

24

46. SPN03160211

Surat Perbendaharaan Negara Seri SPN03160211

1,448

19

47. FR0057

Obligasi Negara RI Seri FR0057

106

15

48. FR0042

Obligasi Negara Th. 2007 Seri FR0042

185

15

49. SPN03160115

Surat Perbendaharaan Negara Seri SPN03160115

990

14

50. SPNS04052016

Surat Perbendaharaan Negara Syariah Seri SPNS04052016

799

13

249,816

10,406

Total of The 50 Bonds


%
IDX (Total)
Research and Development Division

96.80

98.77

258,088

10,536

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

101

Corporate Bonds
50 Most Active by Volume
No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. FIFA02BCN2

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B

697

11

2. TAFS01BCN2

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B

612

20

3. MDLN02A

Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A

502

15

4. BBTN12

Obligasi XII Bank BTN Tahun 2006

343

27

5. INDF07

Obligasi Indofood Sukses Makmur VII Tahun 2014

317

35
7

6. WSKT01BCN2

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B

275

7. FREN01

Obligasi I Mobile-8 Telecom Tahun 2007

264

8. BBKP01SBCN1

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

263

29

9. JMPD13R

Obligasi Jasa Marga XIII Seri R Tahun 2007

250

10

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D

240

20

10. TLKM01DCN1
11. PPGD02BCN3

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B

240

10

12. SMFP03CN2

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015

235

10

13. IMFI02ACN2

Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A

209

18

14. BTPN02ACN1

Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A

197

15. BNII01SBCN1

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

189

22

16. BEXI01BCN3

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

189

20

17. MFIN02ACN1

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

184

8
14

18. PPGD02CCN3

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C

180

19. BTPN02BCN1

Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B

173

20. PPGD11A

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

167

12

21. WOMF01BCN2

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

140

11

22. TAFS01ACN3

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A

135

23. BTPN03B

Obligasi Bank BTPN III Tahun 2010 Seri B

133

24. FIFA02ACN1

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A

128

25. ADMF03ACN1

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A

127

26. BTPN01BCN2

Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B

126

11

27. BIIF01ACN1

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A

125

28. BNII01SB

Obligasi Subordinasi I Bank BII Tahun 2011

123

14

29. BIIF01BCN1

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B

120

30. BBRI01CCN1

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C

120

31. FIFA02ACN2

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A

116

32. BBIA01C

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

110

33. BTPN01ACN3

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A

107

34. JPFA01CN1

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

104

35. BTPN01BCN3

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

100

36. BEXI02ACN5

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A

95

18
5

37. JMPD12Q

Obligasi Jasa Marga XII Seri Q Tahun 2006

90

38. WOMF01ACN3

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

88

39. BEXI02BCN5

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B

84

21

40. JSMR01BCN1S

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B

80

41. SMII01B

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

76

18

42. BJBR07B

Obligasi VII Bank Jabar Banten Tahun 2011 Seri B

70

43. NISP01CCN2

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

69

13

44. ISAT01ACN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

63

12

45. BEXI02BCN1

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B

62

46. ASDF02CCN1

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

62

47. SSMM01B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

60

48. PPLN01ACN2

Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A

60

12

49. BSLT05

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

60

50. BNLI02SB

Obligasi Subordinasi II Permata bank Tahun 2011

57

15

Total of The 50 Bonds

8,616

548

55.19

30.14

15,610

1,818

IDX (Total)
Research and Development Division

IDX MONTHLY STATISTICS, NOVEMBER 2015

INDONESIA STOCK EXCHANGE

102

Corporate Bonds
10 Most Active by Frequency
No. Bond ID

Bond Name

Volume (Bill Rp)

1. PNBN04SB

Obligasi Subordinasi Bank Panin III Tahun 2010

2. ASDF02BCN3

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB

3. AKRA01B

Frequency

329

70

49

68

Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B

129

37

4. TAXI01

Obligasi I Express Transindo Utama Tahun 2014

148

35

5. INDF07

Obligasi Indofood Sukses Makmur VII Tahun 2014

317

35

6. BNGA02SB

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

178

34

7. BBKP01SBCN1

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

263

29

8. BBTN12

Obligasi XII Bank BTN Tahun 2006

343

27

9. ADMF03CCN2

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C

30

27

157

24

10. ASDF02ACN5

Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A

11. PPLN08C

Obligasi Syariah Ijarah PLN I Tahun 2006

18

23

12. ISAT08A

Obligasi Indosat VIII Tahun 2012 Seri A

14

22

13. BNII01SBCN1

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

14. TAFS01BCN3

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B

189

22

1,388

21

15. SMRA01CN1

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

20

21

16. BEXI02BCN5

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B

84

21

17. BSDE01CN2

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

37

21

18. AMRT01CN1

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

77

21

19. TAFS01BCN2

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B

612

20

20. TLKM01DCN1

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D

240

20

21. BEXI01BCN3

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

189

20

22. ADMF02CCN1

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C

39

20

23. NISP01ACN2

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A

247

19

24. ASDF01CCN1

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

17

19

25. SMII01B

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

76

18

26. IMFI02ACN2

Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A

209

18

27. BEXI02ACN5

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A

95

18

28. SMKBSBR01

Sukuk Mudharabah I Bank Nagari Tahun 2010

20

17

29. ADMF03ACN2

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri A

66

17

30. APLN02

Obligasi II Agung Podomoro Land Tahun 2012

30

16

31. APLN01CN1

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

32. MDLN02A

Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A

33. BNLI02SB

Obligasi Subordinasi II Permata bank Tahun 2011

34. BNLI01SBCN2

15

16

502

15

57

15

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

196

15

35. ASDF01BCN3

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

112

15

36. SIAISA01

Sukuk Ijarah TPS Food I Tahun 2013

18

14

37. PPGD02CCN3

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C

38. NISP01CCN1

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap

180

14

59

14

39. BNII01SB

Obligasi Subordinasi I Bank BII Tahun 2011

123

14

40. ASDF02BCN2

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

82

14

41. NISP01CCN2

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

69

13

42. ANTM01BCN1

Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B

55

13

43. ADMF02BCN2

Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B

109

13

44. PPGD11A

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

167

12

45. PPLN01ACN2

Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A

60

12

46. PTPP01CN1

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

40

12

47. ISAT01ACN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

63

12

48. APLN01CN2

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014

49. WOMF01BCN2

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

50. SIISAT01ECN2

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

12

140

11

32

11

Total of The 50 Bonds

7,697

1,047

49.31

57.59

15,610

1,818

IDX (Total)
Research and Development Division

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.

5.

Jakarta Composite Index =

Base Value =

(Regular Closing Price * Number of Shares)


Base Value

X 100

(Base Price * Number of Shares)


Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.

Price to Book Value (PBV) = Regular Closing Price


BV

Debt Equity Ratio (DER) = Total Liabilitie s


Equity

Return On Asset (ROA) =

Profit for the period


X 100
Total Assets

Return On Equity (ROE) =

Profit for the period


X 100
Equity

Net Profit Margin (NPM) =

Profit for the period


X 100
Total Sales

[S] Sharia Compliant Stock

10. LHS: Left Hand Side


11. RHS: Right Hand Side

Regular Closing Price


EPS