Date
3/31/2016
3/31/2016
4/30/2016
3/31/2016
5/5/2016
3/31/2016
12/31/2015
Last
4,706
2,938
2.1
1,168.3
10.50
98.70
8.30
%YoY
2.00
3.10
-77.17
-2.16
-2.50
15.98
7.80
FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY
Last
2,005.75
307.56
30.91
2,269.55
18.40
1.1315
109.03
Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875
Amt.
issued mln
USD
580
275
500
1,000
153
500
107
500
600
%DoD
0.39
0.46
0.35
0.44
0.38
-0.05
0.00
MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World
Country
98.50
104.35
95.54
80.41
90.05
103.46
98.89
94.38
19.88
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA
Last
11,164.44
17,710.71
2,066.66
13,893.49
6,151.40
5,385.70
19,898.97
1,915.33
2,847.33
166.38
Commodity Prices
Commodity
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Iron Ore 58%/Tianjin
Prime Coking Coal/China Import
Prime Coking Coal China Import
from Mongolia price
USD
4,649.50
48.16
1,278.80
17.24
USD
59.58
63.00
%MoM
0.24
0.03
-0.66
0.12
0.55
0.05
-0.37
Last
World Indices
Index
%WoW
-0.61
0.08
-2.52
-0.63
-0.43
0.02
-0.19
Yield
Maturity
date
7.615
0.900
6.807
9.058
12.513
9.849
11.166
11.157
325.736
3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017
Performance
%DoD
YTD%
0.23
-13.44
1.00
1.64
0.98
1.11
1.05
6.79
0.21
-1.46
0.50
1.70
0.08
-9.20
0.43
8.74
-0.12
-19.55
0.17
-8.67
Performance
%DoD
YTD%
0.29
-1.20
0.92
30.02
0.36
20.52
0.60
24.52
%MoM
YTD%
7.31
50.45
-5.97
1.61
32.00
0.00
Coal/China
Import
Iron ore
Coal/China Import
from Mongolia
Copper
Gold
Oil
-8.57
5/17/2016
News
New international airport in Khushigt Valley to have access to railway
Minister of Transportation approved to connect "BogdKhan" railway project to the
new international airport to be built in Khushigt Valley. "BogdKhan" railway
project is financed by Asian Development Bank.
BloombergTV Mongolia
Gold export rose 26% as April, 2016
According to data from National Statistics Office, copper concentrate export rose
34% in size to 557,500 tons but declined 4.5% in amount to US$637.3 million.
Gold export increased by 0.9t to 4.3t and total proceeds increased 26% to
US$167.9 million. Coal export decreased 20% to 5Mt.
http://www.mongolianminingjournal.com/content/63049.shtml
SouthGobi Resources announces Q1'16 financial and operating results
Q1 revenue of Southgobi Resouces Limited (HKEx:1878) rose 8 times to US$12.7
million compared to year earlier. Net loss declined 34% to US$15.4 million vs. net
loss of US$23.3 million in Q1'15. The company sold 0.88Mt coal in Q1'16 vs
0.18Mt in Q1'15. Coal production decreased 40% to 0.37Mt vs. 0.62Mt year
earlier. As of May 16, 2016, the company had cash of US$0.8 million.
17 May 2016
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
Price
29.020
12.900
2.810
3.980
0.101
7.720
1.550
0.175
0.502
7.790
161.500
0.345
0.230
0.004
0.659
0.006
0.020
3.375
0.420
0.500
0.580
0.030
0.002
0.007
0.018
0.068
0.020
0.026
0.024
Currency
%DoD
USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD
2.58
-1.53
-0.35
-0.25
-2.88
2.25
-3.16
5.14
0.48
0.39
-2.86
3.08
2.22
0.00
0.00
0.00
0.00
-6.90
3.70
0.00
-5.69
0.00
0.00
0.00
0.00
-1.47
0.00
0.00
0.00
YTD %
-0.34
6.40
10.63
-26.62
-42.29
17.15
-35.42
3.95
0.88
-29.08
5.30
46.22
109.09
-42.86
164.42
-25.00
-42.86
8.00
23.53
212.50
127.45
50.00
-50.00
0.00
12.50
48.89
100.00
16.87
-3.21
Daily Traded
value USD
105,352,100
4,971,536
7,923,702
17,164
35,126
9,081,451
20
4,175
172,747
204,945
22,515
28,793
8,817
8,748
125,602
697
1,211
0
0
145,600
571,082
3,508
147
2,642
2,708
155
2,423
1,761
Traded
Volume Day
3,607,588
13,610,700
2,757,711
3,802
2,636,000
1,172,710
100
177,000
348,599
26,199
9,473
84,120
53,109
2,980,227
189,900
170,000
78,000
1,453,507
12,500
371,350
1,292,872
134,000
100,000
200,000
55,000
10,000
127,000
100,000
4,786,431
44,093,440
2,502,411
22,600
12,821,313
1,109,573
14,800
58,660
252,777
43,848
29,693
107,870
131,557
1,708,013
47,400
57,440
318,902
3,754,067
34,963
1,248,991
862,259
25,859
46,121
97,215
2,000
812
Market cap
mln USD
54,126.79
1,412.44
5,654.60
1,725.87
120.52
1,868.31
51.45
42.35
260.46
191.87
261.03
52.60
75.39
7.05
55.44
4.09
5.67
14.04
21.57
44.57
132.67
7.31
0.57
0.00
3.29
5.91
1.38
1.89
1.88
52w high
46.160
21.217
4.740
9.350
0.560
8.670
6.830
0.640
0.922
14.748
195.000
0.509
0.250
0.042
0.663
0.026
0.075
9.875
1.120
0.550
0.735
0.040
0.020
0.024
0.028
0.098
0.030
0.037
0.035
52w low
21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
0.010
1.875
0.330
0.110
0.038
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Source: Bloomberg
Closing
Price
MNT
11,139
3,853
2,194
2,935
37,500
1,550
115
7,500
15,100
72
2,350
70
1,390
17,000
29,980
500
336
56
3,500
3,180
90
%DoD
-0.17
-2.23
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.20
0.00
0.00
5.71
6.00
0.00
16/05/2016
%YTD
Last Traded
date
Daily Traded
value USD
-13.44
-0.03
-6.64
18.83
-21.88
-20.06
-6.50
-11.56
-17.26
-4.00
-17.25
-5.41
-52.88
-2.19
-24.29
-5.66
-7.14
-25.33
-9.14
-14.85
-25.00
5/16/2016
5/16/2016
5/11/2016
5/13/2016
5/5/2016
5/12/2016
5/16/2016
5/16/2016
5/13/2016
5/13/2016
5/12/2016
5/16/2016
5/16/2016
5/16/2016
5/12/2016
5/16/2016
4/15/2016
5/12/2016
5/16/2016
5/16/2016
4/15/2016
7,666
5,552
29
875
0
177
602
399
9
24
-
Traded
volume Day
5,581
2,890
500
234
10
256
71
1,600
5
15
-
11,738
2,181
395
71
10
2
112
86
30
12
17
54
-
Market Cap
USD
352,438,365
144,260,547
3,805,872
30,691,635
10,082,267
5,090,659
29,170,354
10,196,366
3,589,680
6,063,720
36,497,384
8,676,530
19,675,558
9,175,583
2,828,759
17,853,602
20,070,948
-
52w
high MNT
52w low
MNT
15,862
4,040
2,700
3,310
52,000
2,000
149
12,000
24,040
100
3,650
93
4,350
21,000
40,200
885
500
145
8,600
5,870
130
10,485
3,252
1,900
1,350
37,500
1,300
105
7,500
15,100
65
2,350
68
100
15,000
25,000
453
330
55
2,000
2,190
86
Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services
Source: Bloomberg
Gainers:
Shivee Ovoo JSC
Sharyn Gol JSC
Losers:
Petro Matad Ltd
General Mining Corp Ltd
%
6.00
5.71
-6.90
-5.69
Latest News:
Q1'16 revenue rose 17.4% vs Q1'15
2015 coal production: 758,500t
17 May 2016