Date
3/31/2016
3/31/2016
4/30/2016
4/30/2016
5/5/2016
4/30/2016
12/31/2015
Last
4,706
2,938
2.1
1,415.9
10.50
124.70
8.30
%YoY
2.00
3.10
-77.17
23.34
-2.50
196.90
7.80
6/2/2016
News
Buuruljuut power plant investment agreement signed
On May 31, 2016, US$1.1 billion investment agreement of Integrated Project of
the Buuruljuut Power Plant and Mine was signed. The 600MW mine-mouth
power plant is located 120km from Ulaanbaatar city and is expected to start
operating in 2019 by supplying 30% of Mongolia's total electricity production.
http://www.news.mn/r/304564
FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY
Last
1,991.00
302.80
29.68
2,228.11
18.20
1.1188
109.41
Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875
Amt.
issued mln
USD
580
274
500
1,000
152
500
106
500
600
%DoD
MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World
Country
98.50
103.55
96.23
80.27
90.46
103.21
99.37
96.00
24.00
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA
Last
11,042.48
17,789.67
2,099.33
14,063.54
6,191.93
5,311.50
20,760.98
1,893.18
2,913.51
168.33
Commodity Prices
Commodity
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Iron Ore 58%/Tianjin
Prime Coking Coal/China Import
Prime Coking Coal China Import
from Mongolia price
USD
4,632.00
48.76
1,211.78
15.94
USD
59.58
63.00
%MoM
0.33
0.51
2.38
-0.35
-0.46
0.66
0.82
Last
World Indices
Index
%WoW
0.28
0.28
0.44
0.25
0.15
0.00
0.12
1.16
2.53
4.22
4.14
3.98
-3.00
-2.74
Yield
Maturity
date
7.722
1.005
6.449
9.132
12.501
9.917
10.273
10.638
295.126
3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017
Performance
%DoD
YTD%
0.00
-14.38
0.01
2.09
0.11
2.71
-0.02
8.10
-0.62
-0.81
-0.22
0.29
-0.26
-5.26
-0.31
7.48
-0.11
-17.68
-0.20
-7.60
Performance
%DoD
YTD%
-1.38
-1.57
-0.51
31.64
-0.10
14.20
-0.14
15.08
%MoM
YTD%
7.31
50.45
-5.97
1.61
32.00
0.00
Coal/China
Import
Iron ore
Coal/China Import
from Mongolia
Copper
Gold
Oil
-8.57
2 June 2016
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
Price
27.520
12.100
2.840
3.990
0.092
6.620
1.350
0.178
0.493
7.890
165.000
0.310
0.205
0.005
0.658
0.006
0.015
3.125
0.415
0.355
0.770
0.055
0.002
0.007
0.021
0.085
0.015
0.026
0.025
Currency
%DoD
USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD
YTD %
-1.85
-0.82
0.35
-1.48
-1.08
-3.50
-3.16
-1.12
0.61
4.37
3.13
-6.06
0.00
0.00
0.00
0.00
0.00
-6.02
-4.60
0.00
-7.23
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-5.49
-0.20
11.81
-26.44
-47.43
0.46
-43.75
-0.56
-1.00
-28.17
7.58
31.43
86.36
-28.57
163.90
-25.00
-57.14
0.00
22.06
125.00
201.96
175.00
-50.00
0.00
31.25
88.89
50.00
16.87
0.82
Daily Traded
value USD
221,737,100
5,967,266
5,124,652
81,493
50,198
10,218,660
50,518
32,241
69,501
650,192
378,201
15,196
329,797
435
98,859
217
212
0
0
154,771
870,498
8,726
58
33,977
2,221
2,647
2,956
4,588
Traded
Volume Day
8,144,129
17,360,400
1,801,869
18,144
4,170,555
1,545,405
287,050
1,426,250
142,295
84,706
158,938
50,414
2,177,506
120,000
150,000
50,000
18,515
4,951,279
31,000
570,976
1,529,920
233,706
40,000
2,322,100
37,500
230,740
157,000
229,411
3,866,995
16,001,380
2,198,332
13,785
3,359,200
1,111,884
84,920
64,953
178,469
55,194
26,429
75,591
180,894
60,573
29,700
80,252
148,034
13,143,108
34,672
203,528
3,534,307
601,312
418,777
134,251
33,840
168,167
Market cap
mln USD
51,103.09
1,313.45
5,714.97
1,710.66
109.69
1,602.10
44.78
40.48
263.05
194.33
265.42
47.31
66.87
8.69
55.33
4.03
4.23
12.95
21.23
32.13
173.83
13.21
0.57
0.00
3.29
7.40
1.02
1.87
1.93
52w high
45.000
20.838
4.430
9.279
0.560
8.670
6.830
0.600
0.850
14.748
188.000
0.400
0.260
0.042
0.670
0.026
0.075
9.875
1.000
0.550
0.830
0.055
0.020
0.023
0.022
0.098
0.030
0.037
0.035
52w low
21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
0.010
1.875
0.330
0.110
0.038
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Source: Bloomberg
Closing
Price
MNT
11,042
3,991
2,000
2,600
36,000
1,550
120
7,600
15,300
65
2,255
70
1,450
17,010
26,100
500
336
55
3,500
2,551
90
%DoD
-0.66
-0.03
-11.11
-5.45
-4.00
0.00
0.00
-0.85
0.00
-1.52
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
31/05/2016
%YTD
Last Traded
date
Daily Traded
value USD
-14.38
2.44
-14.89
5.26
-21.88
-20.06
-2.44
-10.38
-16.16
-13.33
-20.60
-5.41
-50.85
-2.13
-34.09
-5.66
-7.14
-26.67
-9.14
-27.59
-25.00
5/31/2016
5/31/2016
5/31/2016
5/31/2016
5/31/2016
5/12/2016
5/31/2016
5/31/2016
5/29/2016
5/31/2016
5/30/2016
5/16/2016
5/27/2016
5/30/2016
5/30/2016
5/31/2016
4/15/2016
5/23/2016
5/26/2016
5/25/2016
4/15/2016
2,993
1,992
33
13
36
309
336
124
150
-
Traded
volume Day
10,640
994
33
10
2
5,130
88
3,787
596
-
10,072
-
Market Cap
USD
351,063,410
148,911,206
3,495,048
27,389,923
10,156,960
5,128,373
29,778,277
10,271,904
3,264,691
6,108,642
38,354,867
8,745,951
19,821,321
9,243,559
2,798,828
17,878,376
17,193,434
-
52w
high MNT
52w low
MNT
15,862
4,100
2,700
3,310
50,100
2,000
149
12,000
24,040
100
3,650
93
4,350
21,000
40,200
885
500
145
8,600
5,870
130
10,485
3,252
1,900
1,350
36,000
1,300
105
7,010
15,100
62
2,202
68
100
15,000
25,000
455
330
55
2,000
2,190
86
Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services
Source: Bloomberg
Gainers:
Genie Energy
Central Asia Metals
Losers:
Arig Gal JSC
General Mining Corp Ltd
%
4.37
3.13
-11.11
-7.23
Latest News:
No news
No news
No news
Galaxy Resources agrees A$216M takeover of General Mining
2 June 2016