Date
3/31/2016
3/31/2016
5/31/2016
5/31/2016
5/5/2016
5/31/2016
3/31/2016
Last
4,706
2,938
1.8
1,313.1
10.50
118.00
11.60
%YoY
2.00
3.10
-77.50
-10.81
-2.50
2,581.82
56.80
6/30/2016
News
Mongolian People's Party wins 65 seats
According to preliminary results of the general election that was held on June
29th, 2016, Mongolian People's Party claimed 65 seats, Democratic Party claimed
9 seats, Mongolian People's Revolutionary Party claimed 1 seat and one
independent candidate claimed 1 seat. The turnout was 72.1% vs 65.2% in 2012.
http://www.news.mn/r/307465
FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY
Last
1,971.50
298.04
30.98
2,197.45
19.25
1.1110
102.75
Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021 - 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875
Amt.
issued mln
USD
580
292
500
1,000
151
500
105
500
600
%DoD
MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World
Country
99.50
104.61
96.52
80.26
91.96
103.89
100.26
97.25
22.75
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA
Last
12,187.30
17,694.68
2,070.77
14,036.74
6,360.06
5,215.50
20,436.12
1,888.15
2,931.59
168.91
1.17
1.68
-3.45
1.04
-6.44
-0.20
7.77
Yield
Maturity
date
6.464
0.855
6.288
9.156
11.858
9.710
8.918
10.247
367.576
3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017
Performance
%DoD
YTD%
1.49
-5.51
1.64
1.55
1.70
1.31
1.40
7.89
3.58
1.89
1.42
-1.52
1.31
-6.75
1.66
7.20
0.65
-17.17
0.52
-7.28
Commodity Prices
Commodity
%MoM
-1.72
-1.83
-4.08
-2.01
-1.51
-0.06
-0.52
Last
World Indices
Index
%WoW
-0.96
-1.27
-0.96
-1.16
-1.37
-0.13
0.08
USD
4,830.25
49.48
1,317.65
18.36
USD
54.85
64.00
Performance
%DoD
YTD%
0.44
2.65
-0.80
33.59
-0.11
24.18
0.35
32.58
%MoM
YTD%
-7.94
38.51
1.59
3.23
36.00
12.50
Coal/China
Import
Iron ore
Coal/China Import
from Mongolia
Copper
Gold
Oil
2.86
30 June 2016
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Tian Poh Resources
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
Price
29.950
14.700
3.290
3.132
0.140
0.078
7.630
1.440
0.165
0.532
6.690
142.000
0.280
0.190
0.006
0.653
0.029
2.200
3.400
0.410
0.300
0.790
0.030
0.002
0.012
0.020
0.074
0.015
0.026
0.021
Currency
USD
THB
USD
EUR
AUD
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD
%DoD
3.42
0.68
3.13
0.38
0.00
-3.70
0.93
1.41
3.36
-1.35
0.45
0.53
-6.64
5.56
0.00
0.00
350.00
0.00
22.52
0.00
0.00
1.95
0.00
0.00
0.00
0.00
-1.35
0.00
0.00
0.00
YTD %
2.85
21.25
29.53
-42.26
-22.22
-55.43
15.78
-40.00
-6.78
6.79
-39.10
-7.42
18.71
72.73
-14.29
161.93
225.00
-37.14
8.80
20.59
93.75
207.84
50.00
-50.00
175.00
25.00
62.22
50.00
16.87
-15.31
Daily Traded
value USD
Traded
Avg. 5 day traded
Volume Day
volume
4,769,133
143,214,500
93,367,719 218,950,600
2,892,063
9,534,209
32,975
116,023
5,001
778
3,458,500
35,251
835,017
6,396,776
17,800
3,357
252,250
5,228
213,590
113,644
74,911
500,821
30,325
58,776
98,428
29,137
59,326
8,810
730,725
3,307
1,000
653
24,134,465
535,115
3,437
5,437
13,431,374
0
300
0
206,840
49,533
81,808
47,736
111,615
2,586
200,000
298
4,000
33
190,000
2,831
50,000
2,719
29,372
340
38,000
736
13,750
215
6,289,051
3,075,965
2,307,496
35,540
1,426,700
1,518,184
12,820
91,750
300,605
94,518
45,229
140,973
120,943
374,607
200
10,195,378
4,449
1,353,878
46,429
108,989
605,412
150,990
93,024
560,027
150,575
95,284
5,874
11,750
Market cap
mln USD
55,517.85
1,619.18
6,620.51
1,333.40
24.19
93.12
1,846.53
47.83
38.00
283.75
164.77
212.63
42.73
72.36
10.73
54.92
17.98
6.26
13.12
19.53
27.93
186.07
7.28
0.58
2.55
3.74
6.53
1.03
1.92
1.67
52w high
42.110
19.701
3.860
8.879
0.210
0.380
8.670
5.900
0.450
0.750
14.748
185.500
0.400
0.260
0.042
0.670
0.042
7.500
9.875
0.930
0.550
0.905
0.055
0.017
0.036
0.022
0.098
0.030
0.037
0.035
52w low
21.885
10.911
1.550
3.050
0.140
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.041
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
-
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Source: Bloomberg
Closing
Price
MNT
12,009
428
2,001
2,461
38,300
1,830
130
8,155
16,500
70
2,600
70
1,447
19,290
25,700
531
324
59
3,773
2,656
77
%DoD
0.41
-6.14
0.00
0.00
0.79
0.00
1.56
-2.34
0.00
7.69
0.00
0.00
0.00
0.00
0.00
-8.45
0.00
0.00
0.00
0.00
0.00
28/06/2016
%YTD
Last Traded
date
Daily Traded
value USD
Traded
volume Day
-5.51
12.94
-10.68
-0.36
-20.83
-5.62
5.69
-1.47
-3.62
-6.67
-8.45
-5.41
-51.53
10.99
-23.65
0.19
-22.86
-21.33
-2.05
-24.61
-35.83
6/28/2016
6/28/2016
6/27/2016
6/24/2016
6/28/2016
6/22/2016
6/28/2016
6/28/2016
6/27/2016
6/28/2016
6/28/2016
6/24/2016
6/24/2016
6/24/2016
6/3/2016
6/28/2016
6/15/2016
6/27/2016
6/21/2016
6/23/2016
6/27/2016
5,825
1,250
2,331
1,115
567
50
13
500
-
26,183
5,757
120
16,904
137
1,400
10
1,855
-
6,774
364
501
216
16
158
3
3
3
10
108
1
-
Market Cap
USD
212,929,876
16,579,553
3,704,333
26,182,044
8,154,436
10,210,500
5,179,097
33,060,309
3,550,596
5,012,363
38,199,968
10,016,348
9,913,755
3,032,075
19,463,517
18,078,180
1,804,413
52w
high MNT
52w low
MNT
15,234
490
2,560
3,189
49,800
2,000
149
10,400
24,040
98
3,560
87
3,950
20,000
39,600
885
500
130
7,310
5,500
120
10,485
325
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
295
480
324
55
2,000
2,190
77
Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services
Source: Bloomberg
Gainers:
Aspire Mining
Petro Matad Ltd
Losers:
State Department Store JSC
Entre Gold
%
350.00
22.52
-8.45
-6.64
Latest News:
Northern Railway included in Economic Corridor plan
No news
No news
No news
30 June 2016
##### financial
10.5 solutions
-2.5
Our services offer the most comprehensive
to investors and companies seeking financing by taking a holist ic approach
that combines the strength of Golomt Bank's investment banking services and market research expertise as well as Golomt Secur ities LLC's
state of the art trade execution capabilities and superior service standards.
Contact
606B Central Tower
Great Chinggis Khaan's Square,
Ulaanbaatar 14200
Mongolia
Phone: +976-70121530
Fax:
+976-70121529
E-mail: info@golomtsecurities.com
Website: www.golomtsecurities.com
Find us on Bloomberg: GLM <GO>
Disclaimer
This document has been prepared by the Golomt Securities LLC for information purpose only. The views expressed are the views of the analyst and are subject to change based
on market and other conditions and factors. The information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All material, including information sourced from or
attributed to Golomt Securities LLC, has been obtained from sources believed to be reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future
results. Accordingly you must independently determine, with your own advisors, the appropriateness for you of the securities/transactions before investing or transacting.