Symbol

Series
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ

Date

Close Price Close Price RETURNS AVERAGE

1-Apr-16 1064.450
463.100
-56.494
-56.103
4-Apr-16 1069.050
470.550
-55.984
-56.103
5-Apr-16 1057.450
462.250
-56.286
-56.103
6-Apr-16 1061.500
453.000
-57.325
-56.103
7-Apr-16 1055.500
444.450
-57.892
-56.103
8-Apr-16 1059.350
455.850
-56.969
-56.103
11-Apr-16 1070.950
469.600
-56.151
-56.103
12-Apr-16 1063.000
464.450
-56.308
-56.103
13-Apr-16 1081.750
471.400
-56.422
-56.103
18-Apr-16 1087.800
476.700
-56.178
-56.103
20-Apr-16 1097.850
483.550
-55.955
-56.103
21-Apr-16 1091.150
476.350
-56.344
-56.103
22-Apr-16 1092.150
479.900
-56.059
-56.103
25-Apr-16 1093.250
472.000
-56.826
-56.103
26-Apr-16 1113.850
475.500
-57.310
-56.103
27-Apr-16 1124.200
479.250
-57.370
-56.103
28-Apr-16 1113.950
480.150
-56.897
-56.103
29-Apr-16 1132.350
486.150
-57.067
-56.103
2-May-16 1117.650
477.200
-57.303
-56.103
3-May-16 1118.000
467.200
-58.211
-56.103
4-May-16 1127.350
466.950
-58.580
-56.103
5-May-16 1132.300
479.350
-57.666
-56.103
6-May-16 1119.650
473.050
-57.750
-56.103
9-May-16 1141.400
478.600
-58.069
-56.103
10-May-16 1144.900
482.700
-57.839
-56.103
11-May-16 1138.800
473.900
-58.386
-56.103
12-May-16 1149.100
481.200
-58.124
-56.103
13-May-16 1140.900
479.800
-57.945
-56.103
16-May-16 1162.800
486.950
-58.123
-56.103
17-May-16 1153.450
483.800
-58.056
-56.103
18-May-16 1140.650
484.750
-57.502
-56.103
19-May-16 1139.300
484.000
-57.518
-56.103
20-May-16 1140.900
475.850
-58.292
-56.103
23-May-16 1136.750
476.450
-58.087
-56.103
24-May-16 1139.950
480.250
-57.871
-56.103
25-May-16 1173.300
528.500
-54.956
-56.103
26-May-16 1183.250
542.300
-54.169
-56.103
27-May-16 1186.800
535.900
-54.845
-56.103
30-May-16 1179.750
543.550
-53.927
-56.103
31-May-16 1181.900
540.350
-54.281
-56.103
1-Jun-16 1175.150
540.000
-54.048
-56.103
2-Jun-16 1174.950
546.150
-53.517
-56.103
3-Jun-16 1171.750
551.700
-52.917
-56.103
6-Jun-16 1171.100
539.600
-53.924
-56.103

HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ
HDFCBANKEQ

7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16

1173.700
1162.600
1159.400
1161.350
1152.900
1151.850
1169.550
1162.150
1170.000
1172.050
1166.650
1171.500
1190.100
1161.900
1159.950
1166.950
1168.300
1176.450

536.300
535.650
534.450
537.550
534.100
533.300
540.900
533.100
535.250
544.300
535.000
532.750
531.350
507.050
504.650
501.000
504.950
505.750

-54.307
-53.927
-53.903
-53.713
-53.673
-53.701
-53.751
-54.128
-54.252
-53.560
-54.142
-54.524
-55.352
-56.360
-56.494
-57.068
-56.779
-57.010
-56.103

-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103
-56.103

DIFFERENCE
D*D
-0.391
0.153
0.119
0.014
-0.183
0.034
-1.222
1.492
-1.789
3.200
-0.866
0.750
-0.048
0.002
-0.205
0.042
-0.319
0.102
-0.075
0.006
0.148
0.022
-0.241
0.058
0.044
0.002
-0.723
0.523
-1.207
1.457
-1.267
1.604
-0.794
0.630
-0.964
0.930
-1.200
1.441
-2.108
4.444
-2.477
6.135
-1.563
2.442
-1.647
2.713
-1.966
3.865
-1.736
3.014
-2.283
5.212
-2.021
4.083
-1.842
3.395
-2.020
4.079
-1.953
3.815
-1.399
1.958
-1.415
2.002
-2.189
4.790
-1.984
3.935
-1.768
3.126
1.147
1.315
1.934
3.742
1.258
1.583
2.176
4.736
1.822
3.319
2.055
4.221
2.586
6.687
3.186
10.153
2.179
4.750

1.796
2.176
2.200
2.390
2.430
2.402
2.352
1.975
1.851
2.543
1.961
1.579
0.751
-0.257
-0.391
-0.965
-0.676
-0.907

3.226
4.737
4.841
5.711
5.903
5.772
5.530
3.900
3.426
6.467
3.845
2.493
0.563
0.066
0.153
0.930
0.457
0.824
170.818

2.800

1.673