NASDAQ

% change in MakeMyTrip
Date
Adj Close
NASDAQ
Adj Close
1/3/2012
2648.72
24.33
1/4/2012
2648.36
0.0%
23.99
1/5/2012
2669.86
0.8%
23.75
1/6/2012
2674.22
0.2%
21.83
1/9/2012
2676.56
0.1%
21.92
1/10/2012
2702.5
1.0%
22.42
1/11/2012
2710.76
0.3%
22.58
1/12/2012
2724.7
0.5%
22.36
1/13/2012
2710.67
-0.5%
22.58
1/17/2012
2728.08
0.6%
22.08
1/18/2012
2769.71
1.5%
22.64
1/19/2012
2788.33
0.7%
23.44
1/20/2012
2786.7
-0.1%
23.54
1/23/2012
2784.17
-0.1%
23.65
1/24/2012
2786.64
0.1%
23.59
1/25/2012
2818.31
1.1%
23.35
1/26/2012
2805.28
-0.5%
23.54
1/27/2012
2816.55
0.4%
23.35
1/30/2012
2811.94
-0.2%
23.29
1/31/2012
2813.84
0.1%
23.53
2/1/2012
2848.27
1.2%
24.11
2/2/2012
2859.68
0.4%
24.1
2/3/2012
2905.66
1.6%
24.25
2/6/2012
2901.99
-0.1%
23.16
2/7/2012
2904.08
0.1%
22.99
2/8/2012
2915.86
0.4%
23.63
2/9/2012
2927.23
0.4%
23.25
2/10/2012
2903.88
-0.8%
23.46
2/13/2012
2931.39
0.9%
23.22
2/14/2012
2931.83
0.0%
22.87
2/15/2012
2915.83
-0.5%
22.55
2/16/2012
2959.85
1.5%
22.55
2/17/2012
2951.78
-0.3%
22.5
2/21/2012
2948.57
-0.1%
21.44
2/22/2012
2933.17
-0.5%
20.92
2/23/2012
2956.98
0.8%
20.48
2/24/2012
2963.75
0.2%
20.77
2/27/2012
2966.16
0.1%
22.29
2/28/2012
2986.76
0.7%
22.48
2/29/2012
2966.89
-0.7%
23.01
3/1/2012
2988.97
0.7%
23.69
3/2/2012
2976.19
-0.4%
24.13
3/5/2012
2950.48
-0.9%
23.18

% change in
MakeMyTrip
-1.4%
-1.0%
-8.1%
0.4%
2.3%
0.7%
-1.0%
1.0%
-2.2%
2.5%
3.5%
0.4%
0.5%
-0.3%
-1.0%
0.8%
-0.8%
-0.3%
1.0%
2.5%
0.0%
0.6%
-4.5%
-0.7%
2.8%
-1.6%
0.9%
-1.0%
-1.5%
-1.4%
0.0%
-0.2%
-4.7%
-2.4%
-2.1%
1.4%
7.3%
0.9%
2.4%
3.0%
1.9%
-3.9%

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012

2910.32
2935.69
2970.42
2988.34
2983.66
3039.88
3040.73
3056.37
3055.26
3078.32
3074.15
3075.32
3063.32
3067.92
3122.57
3120.35
3104.96
3095.36
3091.57
3119.7
3113.57
3068.09
3080.5
3047.08
2991.22
3016.46
3055.55
3011.33
2988.4
3042.82
3031.45
3007.56
3000.45
2970.45
2961.6
3029.63
3050.61
3069.2
3046.36
3050.44
3059.85
3024.3
2956.34
2957.76
2946.27

-1.4%
0.9%
1.2%
0.6%
-0.2%
1.9%
0.0%
0.5%
0.0%
0.8%
-0.1%
0.0%
-0.4%
0.2%
1.8%
-0.1%
-0.5%
-0.3%
-0.1%
0.9%
-0.2%
-1.5%
0.4%
-1.1%
-1.8%
0.8%
1.3%
-1.4%
-0.8%
1.8%
-0.4%
-0.8%
-0.2%
-1.0%
-0.3%
2.3%
0.7%
0.6%
-0.7%
0.1%
0.3%
-1.2%
-2.2%
0.0%
-0.4%

23.15
23.13
23.84
23.72
23.53
23.54
23
23.04
23
23.06
23.07
23
23
23
22.86
23.43
23.06
22.99
22.97
23.16
23.53
22.75
21.99
21.46
21.09
21.06
21.26
21.03
20.82
21.01
18.97
19.24
19.36
18.23
18.66
19.22
19.13
19.24
19.41
19.66
19.74
19.58
19.61
19.7
19.1

-0.1%
-0.1%
3.1%
-0.5%
-0.8%
0.0%
-2.3%
0.2%
-0.2%
0.3%
0.0%
-0.3%
0.0%
0.0%
-0.6%
2.5%
-1.6%
-0.3%
-0.1%
0.8%
1.6%
-3.3%
-3.3%
-2.4%
-1.7%
-0.1%
0.9%
-1.1%
-1.0%
0.9%
-9.7%
1.4%
0.6%
-5.8%
2.4%
3.0%
-0.5%
0.6%
0.9%
1.3%
0.4%
-0.8%
0.2%
0.5%
-3.0%

5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012

2934.71
2933.64
2933.82
2902.58
2893.76
2874.04
2813.69
2778.79
2847.21
2839.08
2850.12
2839.38
2837.53
2870.99
2837.36
2827.34
2747.48
2760.01
2778.11
2844.72
2831.02
2858.42
2809.73
2843.07
2818.61
2836.33
2872.8
2895.33
2929.76
2930.45
2859.09
2892.42
2836.16
2854.06
2875.32
2849.49
2935.05
2951.23
2976.08
2976.12
2937.33
2931.77
2902.33
2887.98
2866.19

-0.4%
0.0%
0.0%
-1.1%
-0.3%
-0.7%
-2.1%
-1.2%
2.5%
-0.3%
0.4%
-0.4%
-0.1%
1.2%
-1.2%
-0.4%
-2.8%
0.5%
0.7%
2.4%
-0.5%
1.0%
-1.7%
1.2%
-0.9%
0.6%
1.3%
0.8%
1.2%
0.0%
-2.4%
1.2%
-1.9%
0.6%
0.7%
-0.9%
3.0%
0.6%
0.8%
0.0%
-1.3%
-0.2%
-1.0%
-0.5%
-0.8%

18.37
17.73
17.74
17.42
16.99
16.38
16.62
16.56
16.7
16.63
16.89
15.55
14.35
14.25
13.57
13.25
12.6
13
15.77
15.01
15.08
15.1
14.77
14.7
14.5
14.59
16.09
15.52
15.76
15.96
16.07
16
16
15.98
16.08
15.86
16.43
14.64
14.86
14.75
14.53
14.55
14.06
14.09
14.1

-3.8%
-3.5%
0.1%
-1.8%
-2.5%
-3.6%
1.5%
-0.4%
0.8%
-0.4%
1.6%
-7.9%
-7.7%
-0.7%
-4.8%
-2.4%
-4.9%
3.2%
21.3%
-4.8%
0.5%
0.1%
-2.2%
-0.5%
-1.4%
0.6%
10.3%
-3.5%
1.5%
1.3%
0.7%
-0.4%
0.0%
-0.1%
0.6%
-1.4%
3.6%
-10.9%
1.5%
-0.7%
-1.5%
0.1%
-3.4%
0.2%
0.1%

7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012

2908.47
2896.94
2910.04
2942.6
2965.9
2925.3
2890.15
2862.99
2854.24
2893.25
2958.09
2945.84
2939.52
2920.21
2909.77
2967.9
2989.91
3015.86
3011.25
3018.64
3020.86
3022.52
3016.98
3030.93
3062.39
3076.59
3076.21
3067.26
3073.67
3053.4
3069.79
3073.19
3077.14
3081.19
3048.71
3066.96
3075.06
3069.27
3135.81
3136.42
3104.02
3104.53
3114.31
3155.83
3183.95

1.5%
-0.4%
0.5%
1.1%
0.8%
-1.4%
-1.2%
-0.9%
-0.3%
1.4%
2.2%
-0.4%
-0.2%
-0.7%
-0.4%
2.0%
0.7%
0.9%
-0.2%
0.2%
0.1%
0.1%
-0.2%
0.5%
1.0%
0.5%
0.0%
-0.3%
0.2%
-0.7%
0.5%
0.1%
0.1%
0.1%
-1.1%
0.6%
0.3%
-0.2%
2.2%
0.0%
-1.0%
0.0%
0.3%
1.3%
0.9%

13.98
13.96
13.93
14.06
14.46
14.34
14.32
14.3
14.19
15.13
16.1
16.13
16.58
16.09
16.33
16.17
17.1
17.4
17.56
17.11
17.27
17.16
16.91
16.94
17.01
16.93
16.27
16.05
15.57
15.82
15.32
14.75
14.3
14
14.43
14.29
14.46
15.19
15.47
15.87
15.72
15.64
15.54
15.6
16.97

-0.9%
-0.1%
-0.2%
0.9%
2.8%
-0.8%
-0.1%
-0.1%
-0.8%
6.6%
6.4%
0.2%
2.8%
-3.0%
1.5%
-1.0%
5.8%
1.8%
0.9%
-2.6%
0.9%
-0.6%
-1.5%
0.2%
0.4%
-0.5%
-3.9%
-1.4%
-3.0%
1.6%
-3.2%
-3.7%
-3.1%
-2.1%
3.1%
-1.0%
1.2%
5.0%
1.8%
2.6%
-0.9%
-0.5%
-0.6%
0.4%
8.8%

9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012

3178.67
3177.8
3182.62
3175.96
3179.96
3160.78
3117.73
3093.7
3136.6
3116.23
3113.53
3120.04
3135.23
3149.46
3136.19
3112.35
3065.02
3051.78
3049.41
3044.11
3064.18
3101.17
3104.12
3072.87
3005.62
3016.96
2990.46
2981.7
2986.12
2987.95
2977.23
3020.06
2982.13
2999.66
3011.93
2937.29
2895.58
2904.87
2904.25
2883.89
2846.81
2836.94
2853.13
2916.07
2916.68

-0.2%
0.0%
0.2%
-0.2%
0.1%
-0.6%
-1.4%
-0.8%
1.4%
-0.6%
-0.1%
0.2%
0.5%
0.5%
-0.4%
-0.8%
-1.5%
-0.4%
-0.1%
-0.2%
0.7%
1.2%
0.1%
-1.0%
-2.2%
0.4%
-0.9%
-0.3%
0.1%
0.1%
-0.4%
1.4%
-1.3%
0.6%
0.4%
-2.5%
-1.4%
0.3%
0.0%
-0.7%
-1.3%
-0.3%
0.6%
2.2%
0.0%

16.29
16.69
17.36
17.16
16.66
18
18.03
17.01
17.16
17.03
17.25
17.43
16.84
17.03
16.64
16.78
16.98
16.46
16.86
16.88
16.79
16.47
16.9
16.2
14.8
14.72
14.86
14.86
15.01
15.35
15.55
16.5
16.12
15.2
12.58
13.5
12.47
13.13
13.02
12.9
13.17
13.05
13.54
13.68
13.92

-4.0%
2.5%
4.0%
-1.2%
-2.9%
8.0%
0.2%
-5.7%
0.9%
-0.8%
1.3%
1.0%
-3.4%
1.1%
-2.3%
0.8%
1.2%
-3.1%
2.4%
0.1%
-0.5%
-1.9%
2.6%
-4.1%
-8.6%
-0.5%
1.0%
0.0%
1.0%
2.3%
1.3%
6.1%
-2.3%
-5.7%
-17.2%
7.3%
-7.6%
5.3%
-0.8%
-0.9%
2.1%
-0.9%
3.8%
1.0%
1.8%

11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013

2926.55
2966.85
2976.78
2967.79
2991.78
3012.03
3010.24
3002.2
2996.69
2973.7
2989.27
2978.04
2986.96
3022.3
3013.81
2992.16
2971.33
3010.6
3054.53
3044.36
3050.39
3021.01
3012.6
2990.16
2985.91
2960.31
3019.51
3112.26
3100.57
3101.66
3098.81
3091.81
3105.81
3121.76
3125.63
3117.5
3110.78
3117.54
3136
3134.71
3143.18
3153.67
3130.38
3149.71
3154.3

0.3%
1.4%
0.3%
-0.3%
0.8%
0.7%
-0.1%
-0.3%
-0.2%
-0.8%
0.5%
-0.4%
0.3%
1.2%
-0.3%
-0.7%
-0.7%
1.3%
1.5%
-0.3%
0.2%
-1.0%
-0.3%
-0.7%
-0.1%
-0.9%
2.0%
3.1%
-0.4%
0.0%
-0.1%
-0.2%
0.5%
0.5%
0.1%
-0.3%
-0.2%
0.2%
0.6%
0.0%
0.3%
0.3%
-0.7%
0.6%
0.1%

14.11
13.81
14.28
13.74
13.6
14.7
13.94
12.87
12.74
12.58
12.63
12.61
12.28
13.09
13.29
13.7
13.27
13.4
13.18
13.75
13.21
12.28
12.68
13.14
12.56
12.37
12.44
13.19
13.52
13.84
14.21
14.43
14.85
14.98
14.95
15.37
15.25
14.54
14.5
14.72
14.53
15
14.51
14.52
14.91

1.4%
-2.1%
3.4%
-3.8%
-1.0%
8.1%
-5.2%
-7.7%
-1.0%
-1.3%
0.4%
-0.2%
-2.6%
6.6%
1.5%
3.1%
-3.1%
1.0%
-1.6%
4.3%
-3.9%
-7.0%
3.3%
3.6%
-4.4%
-1.5%
0.6%
6.0%
2.5%
2.4%
2.7%
1.5%
2.9%
0.9%
-0.2%
2.8%
-0.8%
-4.7%
-0.3%
1.5%
-1.3%
3.2%
-3.3%
0.1%
2.7%

1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013

3153.66
3142.31
3142.13
3179.1
3131.17
3171.58
3168.48
3165.13
3193.87
3192
3186.49
3196.88
3198.66
3192.03
3213.59
3164.41
3131.49
3161.82
3116.25
3129.65
3162.26
3160.19
3169.74
3182.03
3224.13
3222.37
3232.09
3244.37
3252.87
3242.32
3245.12
3258.93
3249.07
3237.59
3229.1
3254.19
3222.6
3245
3235.3
3252.48
3256.52
3267.52
3239.17
3254.86
3218.6

0.0%
-0.4%
0.0%
1.2%
-1.5%
1.3%
-0.1%
-0.1%
0.9%
-0.1%
-0.2%
0.3%
0.1%
-0.2%
0.7%
-1.5%
-1.0%
1.0%
-1.4%
0.4%
1.0%
-0.1%
0.3%
0.4%
1.3%
-0.1%
0.3%
0.4%
0.3%
-0.3%
0.1%
0.4%
-0.3%
-0.4%
-0.3%
0.8%
-1.0%
0.7%
-0.3%
0.5%
0.1%
0.3%
-0.9%
0.5%
-1.1%

14.88
14.53
15.32
15.3
15.19
15.67
14.54
14.25
14.42
14.11
14.25
14.05
14.11
14.16
14.11
13.75
13.97
13.56
13.65
13.75
13.6
13.49
13.1
13.5
13.56
13.27
13.74
13.78
13.68
14.25
14.29
14.16
13.98
14.02
14.28
14.35
14.34
14.35
14.42
14
13.91
13.9
13.77
13.78
13.9

-0.2%
-2.4%
5.4%
-0.1%
-0.7%
3.2%
-7.2%
-2.0%
1.2%
-2.1%
1.0%
-1.4%
0.4%
0.4%
-0.4%
-2.6%
1.6%
-2.9%
0.7%
0.7%
-1.1%
-0.8%
-2.9%
3.1%
0.4%
-2.1%
3.5%
0.3%
-0.7%
4.2%
0.3%
-0.9%
-1.3%
0.3%
1.9%
0.5%
-0.1%
0.1%
0.5%
-2.9%
-0.6%
-0.1%
-0.9%
0.1%
0.9%

4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013

3224.98
3203.86
3222.25
3237.86
3297.25
3300.16
3294.95
3216.49
3264.63
3204.67
3166.36
3206.06
3233.55
3269.33
3269.65
3289.99
3279.26
3307.02
3328.79
3299.13
3340.62
3378.63
3392.97
3396.63
3413.27
3409.17
3436.58
3438.79
3462.61
3471.62
3465.24
3498.97
3496.43
3502.12
3463.3
3459.42
3459.14
3488.89
3467.52
3491.3
3455.91
3465.37
3445.26
3401.48
3424.05

0.2%
-0.7%
0.6%
0.5%
1.8%
0.1%
-0.2%
-2.4%
1.5%
-1.8%
-1.2%
1.3%
0.9%
1.1%
0.0%
0.6%
-0.3%
0.8%
0.7%
-0.9%
1.3%
1.1%
0.4%
0.1%
0.5%
-0.1%
0.8%
0.1%
0.7%
0.3%
-0.2%
1.0%
-0.1%
0.2%
-1.1%
-0.1%
0.0%
0.9%
-0.6%
0.7%
-1.0%
0.3%
-0.6%
-1.3%
0.7%

13.67
13.7
13.98
13.95
13.8
13.82
13.8
13.66
13.05
13.19
12.98
13.04
13.07
12.99
13.18
12.76
12.88
12.75
12.84
12.85
12.76
13
12.97
12.97
13
13.02
13.08
13.1
12.96
13.08
12.92
12.89
12.68
13.23
12.87
12.55
12.71
12.99
12.71
12.85
12.79
12.74
13.15
13.15
12.86

-1.7%
0.2%
2.0%
-0.2%
-1.1%
0.1%
-0.1%
-1.0%
-4.5%
1.1%
-1.6%
0.5%
0.2%
-0.6%
1.5%
-3.2%
0.9%
-1.0%
0.7%
0.1%
-0.7%
1.9%
-0.2%
0.0%
0.2%
0.2%
0.5%
0.2%
-1.1%
0.9%
-1.2%
-0.2%
-1.6%
4.3%
-2.7%
-2.5%
1.3%
2.2%
-2.2%
1.1%
-0.5%
-0.4%
3.2%
0.0%
-2.2%

6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013

3469.22
3473.77
3436.95
3400.43
3445.36
3423.56
3452.13
3482.18
3443.2
3364.64
3357.25
3320.76
3347.89
3376.22
3401.86
3403.25
3434.49
3433.4
3443.67
3479.38
3484.83
3504.26
3520.76
3578.3
3600.08
3607.49
3598.5
3610
3611.28
3587.61
3600.39
3579.27
3579.6
3605.19
3613.16
3599.14
3616.47
3626.37
3675.74
3689.59
3692.95
3665.77
3654.01
3669.12
3660.11

1.3%
0.1%
-1.1%
-1.1%
1.3%
-0.6%
0.8%
0.9%
-1.1%
-2.3%
-0.2%
-1.1%
0.8%
0.8%
0.8%
0.0%
0.9%
0.0%
0.3%
1.0%
0.2%
0.6%
0.5%
1.6%
0.6%
0.2%
-0.2%
0.3%
0.0%
-0.7%
0.4%
-0.6%
0.0%
0.7%
0.2%
-0.4%
0.5%
0.3%
1.4%
0.4%
0.1%
-0.7%
-0.3%
0.4%
-0.2%

12.85
13.23
12.94
13.33
13.38
13.6
13.9
13.93
14.12
13.69
13.52
13.19
13.23
13.54
13.96
14.27
14.13
13.7
14
14.1
14.01
13.98
13.52
13.65
13.88
13.66
13.6
13.77
13.51
13.5
13.52
13.55
14.01
13.97
14.04
14.02
13.97
14.19
13.81
13.99
13.71
13.59
13.8
13.53
13.54

-0.1%
3.0%
-2.2%
3.0%
0.4%
1.6%
2.2%
0.2%
1.4%
-3.0%
-1.2%
-2.4%
0.3%
2.3%
3.1%
2.2%
-1.0%
-3.0%
2.2%
0.7%
-0.6%
-0.2%
-3.3%
1.0%
1.7%
-1.6%
-0.4%
1.3%
-1.9%
-0.1%
0.1%
0.2%
3.4%
-0.3%
0.5%
-0.1%
-0.4%
1.6%
-2.7%
1.3%
-2.0%
-0.9%
1.5%
-2.0%
0.1%

8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013

3669.95
3684.44
3669.27
3606.12
3602.78
3589.09
3613.59
3599.79
3638.71
3657.79
3657.57
3578.52
3593.35
3620.3
3589.87
3612.61
3649.04
3658.78
3660.01
3706.18
3729.02
3725.01
3715.97
3722.18
3717.85
3745.7
3783.64
3789.38
3774.73
3765.29
3768.25
3761.1
3787.43
3781.59
3771.48
3817.98
3815.02
3774.34
3807.75
3770.38
3694.83
3677.78
3760.75
3791.87
3815.28

0.3%
0.4%
-0.4%
-1.7%
-0.1%
-0.4%
0.7%
-0.4%
1.1%
0.5%
0.0%
-2.2%
0.4%
0.7%
-0.8%
0.6%
1.0%
0.3%
0.0%
1.3%
0.6%
-0.1%
-0.2%
0.2%
-0.1%
0.7%
1.0%
0.2%
-0.4%
-0.3%
0.1%
-0.2%
0.7%
-0.2%
-0.3%
1.2%
-0.1%
-1.1%
0.9%
-1.0%
-2.0%
-0.5%
2.3%
0.8%
0.6%

13.13
13.33
13.58
13.54
13.41
13.42
13.55
13.74
13.85
14.07
14.04
13.49
13.35
13.75
13.65
13.67
13.95
13.99
13.79
13.62
13.66
13.68
13.42
13.6
13.64
13.85
13.96
13.86
13.16
14.15
14.18
13.95
14.49
15.25
14.84
15.04
15
14.9
14.94
15.13
14.45
14.08
14.15
14.33
14.35

-3.0%
1.5%
1.9%
-0.3%
-1.0%
0.1%
1.0%
1.4%
0.8%
1.6%
-0.2%
-3.9%
-1.0%
3.0%
-0.7%
0.1%
2.0%
0.3%
-1.4%
-1.2%
0.3%
0.1%
-1.9%
1.3%
0.3%
1.5%
0.8%
-0.7%
-5.1%
7.5%
0.2%
-1.6%
3.9%
5.2%
-2.7%
1.3%
-0.3%
-0.7%
0.3%
1.3%
-4.5%
-2.6%
0.5%
1.3%
0.1%

10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013

3794.01
3839.43
3863.15
3914.28
3920.05
3929.57
3907.07
3928.96
3943.36
3940.13
3952.34
3930.62
3919.71
3922.04
3936.59
3939.86
3931.95
3857.33
3919.23
3919.79
3919.92
3965.58
3972.74
3985.97
3949.07
3931.55
3921.27
3969.16
3991.65
3994.57
4017.75
4044.75
4059.89
4045.26
4037.2
4038
4033.17
4062.52
4068.75
4060.49
4003.81
3998.4
4000.98
4029.52
4023.68

-0.6%
1.2%
0.6%
1.3%
0.1%
0.2%
-0.6%
0.6%
0.4%
-0.1%
0.3%
-0.5%
-0.3%
0.1%
0.4%
0.1%
-0.2%
-1.9%
1.6%
0.0%
0.0%
1.2%
0.2%
0.3%
-0.9%
-0.4%
-0.3%
1.2%
0.6%
0.1%
0.6%
0.7%
0.4%
-0.4%
-0.2%
0.0%
-0.1%
0.7%
0.2%
-0.2%
-1.4%
-0.1%
0.1%
0.7%
-0.1%

14
14.17
14.11
14.51
15.15
15.02
14.79
14.51
14.03
13.82
14.09
13.65
15
15.33
15.19
15.21
15.08
15.01
15.08
15.1
16.27
15.49
15.5
15.61
15.95
15.44
15.22
15.24
15.51
15.61
15.68
15.9
15.96
16
16.85
17.26
18.22
19.34
18.96
18.39
18.19
17.8
17.7
16.99
17.65

-2.4%
1.2%
-0.4%
2.8%
4.4%
-0.9%
-1.5%
-1.9%
-3.3%
-1.5%
2.0%
-3.1%
9.9%
2.2%
-0.9%
0.1%
-0.9%
-0.5%
0.5%
0.1%
7.7%
-4.8%
0.1%
0.7%
2.2%
-3.2%
-1.4%
0.1%
1.8%
0.6%
0.4%
1.4%
0.4%
0.3%
5.3%
2.4%
5.6%
6.1%
-2.0%
-3.0%
-1.1%
-2.1%
-0.6%
-4.0%
3.9%

12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014

4070.06
4058.14
4104.74
4148.9
4155.42
4167.18
4156.59
4154.2
4176.59
4143.07
4131.91
4113.68
4153.18
4165.61
4156.19
4174.67
4113.3
4183.02
4214.88
4218.69
4197.58
4225.76
4243
4218.88
4128.17
4083.61
4097.96
4051.43
4123.13
4103.88
3996.96
4031.52
4011.55
4057.12
4125.86
4148.17
4191.05
4201.29
4240.67
4244.02
4272.78
4237.95
4267.55
4263.41
4292.97

1.2%
-0.3%
1.1%
1.1%
0.2%
0.3%
-0.3%
-0.1%
0.5%
-0.8%
-0.3%
-0.4%
1.0%
0.3%
-0.2%
0.4%
-1.5%
1.7%
0.8%
0.1%
-0.5%
0.7%
0.4%
-0.6%
-2.2%
-1.1%
0.4%
-1.1%
1.8%
-0.5%
-2.6%
0.9%
-0.5%
1.1%
1.7%
0.5%
1.0%
0.2%
0.9%
0.1%
0.7%
-0.8%
0.7%
-0.1%
0.7%

17.84
18.88
18.68
18.88
18.8
19.01
18.98
19.04
19.26
19.82
20.39
19.89
20.5
22.47
21.85
21.94
21.5
21.42
20.71
20.87
20.95
21.48
21.97
22.26
21.14
21.57
22.05
21.94
25.12
27.75
26.86
28.25
28.32
27.78
27.59
27.09
26.66
26.66
26.75
24.71
24.48
24.46
25.1
25.3
25.33

1.1%
5.8%
-1.1%
1.1%
-0.4%
1.1%
-0.2%
0.3%
1.2%
2.9%
2.9%
-2.5%
3.1%
9.6%
-2.8%
0.4%
-2.0%
-0.4%
-3.3%
0.8%
0.4%
2.5%
2.3%
1.3%
-5.0%
2.0%
2.2%
-0.5%
14.5%
10.5%
-3.2%
5.2%
0.2%
-1.9%
-0.7%
-1.8%
-1.6%
0.0%
0.3%
-7.6%
-0.9%
-0.1%
2.6%
0.8%
0.1%

2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014

4287.59
4292.06
4318.93
4308.12
4277.3
4351.97
4357.97
4352.13
4336.22
4334.45
4307.19
4323.33
4260.42
4245.4
4279.95
4333.31
4307.6
4319.29
4276.79
4226.39
4234.27
4173.58
4151.23
4155.76
4198.99
4268.04
4276.46
4237.74
4127.73
4079.75
4112.99
4183.9
4054.11
3999.73
4022.69
4034.16
4086.23
4095.52
4121.55
4161.46
4126.97
4148.34
4075.56
4074.4
4103.54

-0.1%
0.1%
0.6%
-0.3%
-0.7%
1.7%
0.1%
-0.1%
-0.4%
0.0%
-0.6%
0.4%
-1.5%
-0.4%
0.8%
1.2%
-0.6%
0.3%
-1.0%
-1.2%
0.2%
-1.4%
-0.5%
0.1%
1.0%
1.6%
0.2%
-0.9%
-2.6%
-1.2%
0.8%
1.7%
-3.1%
-1.3%
0.6%
0.3%
1.3%
0.2%
0.6%
1.0%
-0.8%
0.5%
-1.8%
0.0%
0.7%

25.33
24.92
25.13
25.85
25.31
27.63
26.67
26.49
25.75
24.87
25.45
24.9
23.5
23.59
23.89
24.13
25.58
25.99
25.6
25.78
23.93
24.17
24.41
24.86
27.08
26.16
27.09
26.01
25.95
26.05
26.59
26.78
25.31
23.98
23.81
22.93
22.51
22.85
22.57
22.88
22.46
21.63
20.48
20.23
20.89

0.0%
-1.6%
0.8%
2.9%
-2.1%
9.2%
-3.5%
-0.7%
-2.8%
-3.4%
2.3%
-2.2%
-5.6%
0.4%
1.3%
1.0%
6.0%
1.6%
-1.5%
0.7%
-7.2%
1.0%
1.0%
1.8%
8.9%
-3.4%
3.6%
-4.0%
-0.2%
0.4%
2.1%
0.7%
-5.5%
-5.3%
-0.7%
-3.7%
-1.8%
1.5%
-1.2%
1.4%
-1.8%
-3.7%
-5.3%
-1.2%
3.3%

4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014

4114.56
4127.45
4123.9
4138.06
4080.76
4067.67
4051.5
4071.87
4143.86
4130.17
4100.63
4069.29
4090.59
4125.81
4096.89
4131.54
4154.34
4185.81
4237.07
4225.08
4247.95
4242.62
4237.2
4234.08
4251.64
4296.23
4321.4
4336.24
4338
4331.93
4297.63
4310.65
4321.1
4337.23
4362.84
4359.33
4368.04
4368.68
4350.35
4379.76
4379.05
4397.93
4408.18
4458.65
4457.73

0.3%
0.3%
-0.1%
0.3%
-1.4%
-0.3%
-0.4%
0.5%
1.8%
-0.3%
-0.7%
-0.8%
0.5%
0.9%
-0.7%
0.8%
0.6%
0.8%
1.2%
-0.3%
0.5%
-0.1%
-0.1%
-0.1%
0.4%
1.0%
0.6%
0.3%
0.0%
-0.1%
-0.8%
0.3%
0.2%
0.4%
0.6%
-0.1%
0.2%
0.0%
-0.4%
0.7%
0.0%
0.4%
0.2%
1.1%
0.0%

21.19
20.69
21.57
21.41
21.45
20.44
19.25
19.78
20.89
20.29
19.83
19.78
20.84
20.85
20.91
25.09
25.68
27.02
26
25.94
26.21
25.61
25.54
25.22
25.93
25.84
25.98
26.05
26.74
29.45
29.23
29
31.61
31.93
32.48
31.79
33.77
33.44
33.41
33.07
34.17
34.25
35.13
34.48
32.79

1.4%
-2.4%
4.3%
-0.7%
0.2%
-4.7%
-5.8%
2.8%
5.6%
-2.9%
-2.3%
-0.3%
5.4%
0.0%
0.3%
20.0%
2.4%
5.2%
-3.8%
-0.2%
1.0%
-2.3%
-0.3%
-1.3%
2.8%
-0.3%
0.5%
0.3%
2.6%
10.1%
-0.7%
-0.8%
9.0%
1.0%
1.7%
-2.1%
6.2%
-1.0%
-0.1%
-1.0%
3.3%
0.2%
2.6%
-1.9%
-4.9%

7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014

4485.93
4451.53
4391.46
4419.03
4396.2
4415.49
4440.42
4416.39
4425.97
4363.45
4432.15
4424.7
4456.02
4473.7
4472.11
4449.56
4444.91
4442.7
4462.9
4369.77
4352.64
4383.89
4352.84
4355.05
4334.97
4370.9
4401.33
4389.25
4434.13
4453
4464.93
4508.31
4527.51
4526.48
4532.1
4538.55
4557.35
4570.64
4569.62
4557.7
4580.27
4598.19
4572.56
4562.29
4582.9

0.6%
-0.8%
-1.3%
0.6%
-0.5%
0.4%
0.6%
-0.5%
0.2%
-1.4%
1.6%
-0.2%
0.7%
0.4%
0.0%
-0.5%
-0.1%
0.0%
0.5%
-2.1%
-0.4%
0.7%
-0.7%
0.1%
-0.5%
0.8%
0.7%
-0.3%
1.0%
0.4%
0.3%
1.0%
0.4%
0.0%
0.1%
0.1%
0.4%
0.3%
0.0%
-0.3%
0.5%
0.4%
-0.6%
-0.2%
0.5%

32.71
31.57
27.74
28.59
27.99
27.85
27.95
27.12
26.77
26.15
26.89
27.21
28
28.55
28.57
28.7
29.05
29.17
30.14
30.27
29.96
30
30.28
29.54
29.82
29.24
29.7
28.73
28.03
27.8
26.4
28.52
27.57
27.48
26.75
27.2
27.63
27.65
28.49
28.78
28.98
29.03
29.22
29.06
29.55

-0.2%
-3.5%
-12.1%
3.1%
-2.1%
-0.5%
0.4%
-3.0%
-1.3%
-2.3%
2.8%
1.2%
2.9%
2.0%
0.1%
0.5%
1.2%
0.4%
3.3%
0.4%
-1.0%
0.1%
0.9%
-2.4%
0.9%
-1.9%
1.6%
-3.3%
-2.4%
-0.8%
-5.0%
8.0%
-3.3%
-0.3%
-2.7%
1.7%
1.6%
0.1%
3.0%
1.0%
0.7%
0.2%
0.7%
-0.5%
1.7%

9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014

4592.29
4552.29
4586.52
4591.81
4567.6
4518.9
4552.76
4562.19
4593.43
4579.79
4527.69
4508.69
4555.22
4466.75
4512.19
4505.85
4493.39
4422.09
4430.2
4475.62
4454.8
4385.2
4468.59
4378.34
4276.24
4213.66
4227.17
4215.32
4217.39
4258.44
4316.07
4419.48
4382.85
4452.79
4483.72
4485.93
4564.29
4549.23

0.2%
-0.9%
0.8%
0.1%
-0.5%
-1.1%
0.7%
0.2%
0.7%
-0.3%
-1.1%
-0.4%
1.0%
-1.9%
1.0%
-0.1%
-0.3%
-1.6%
0.2%
1.0%
-0.5%
-1.6%
1.9%
-2.0%
-2.3%
-1.5%
0.3%
-0.3%
0.0%
1.0%
1.4%
2.4%
-0.8%
1.6%
0.7%
0.0%
1.7%
-0.3%

31.25
31.17
31.44
30.91
29.98
27.87
28.07
27.96
28.58
28.44
27.92
28.12
28.29
27.91
28.23
28.78
27.83
26.44
26.86
26.91
26.78
25.46
26.77
24.01
24
23.54
24.13
22.71
24.1
25.01
24.88
26.06
25.77
26.28
26.2
26.28
28.01
28.09
0.98585
0.98585

5.8%
-0.3%
0.9%
-1.7%
-3.0%
-7.0%
0.7%
-0.4%
2.2%
-0.5%
-1.8%
0.7%
0.6%
-1.3%
1.1%
1.9%
-3.3%
-5.0%
1.6%
0.2%
-0.5%
-4.9%
5.1%
-10.3%
0.0%
-1.9%
2.5%
-5.9%
6.1%
3.8%
-0.5%
4.7%
-1.1%
2.0%
-0.3%
0.3%
6.6%
0.3%

SLOPE Method

0.9859

Variance / Covariance Formula

0.9859

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.2687279805
R Square
0.0722147275
Adjusted R Square
0.0709042963
Standard Error
0.0309395863
Observations
710
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

1
708
709
Coefficients
-0.000077772
0.9858536015

SS
MS
F
0.0527521987 0.052752 55.10761
0.6777386656 0.000957
0.7304908643
Standard Error
0.0011659965
0.1328026213

t Stat
P-value
-0.0667 0.946839
7.42345 3.28E-013

Significance F
3.28E-013

Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
-0.002367 0.002211 -0.002367 0.002211
0.72512 1.246588 0.72512 1.246588