Daily

Wednesday, 21st September 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

Wednesday, 21st September 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Wednesday, 21st September 2016

BRS Traders Daily Digest

Market Overview
Market Performance
After following a declining trend for four consecutive sessions, the market turned
around today, appreciating 21.67 points to close at 6,451.61 points. The S&P SL20
index followed suit gaining 13.85 points to close at 3,565.88 points.
NDB, assisted by three block deals, topped the turnover list, contributing ~33% to
the market turnover. The stock closed flat at LKR 163.50. JKH and HNB followed
the rankings, aided by negotiated deals. Crossings accounted for ~40% of todays
total market turnover.
Following the main shares appreciation, JKH warrants were heavily traded, recording as the top volume and also emerging as the top gainer for the day. The
warrant closed LKR 0.60 (+33.33) higher at LKR 2.40.

Market Close
ASPI

0.34%

6,451.61

S&P SL20

0.39%

3,565.88

Market Indicators
Market Turnover
Market Capitalization

Foreign participation was align towards the buying side for the day, reporting a
net foreign inflow of LKR 29mn. JKH recorded the highest net foreign inflow,
while NDB recorded the highest net outflow.

2,750,214,962,043

Market PER

13.3

Market Dividend Yield

3.1

Market PBV

1.5

No. of Shares Traded

34,172,144

No. of Trades

Price gainers outpaced price losers by 75 to 48.

4,872

Foreign Purchases

667,659,083

Foreign Sales

638,765,359

Net Foreign Inflow/ Outflow

Trades by Volume
Stock

1,432,937,227

28,893,724

Trades by Turnover
Volume

Price (LKR)

Stock

Turnover (LKR)

Price (LKR)

JKH W 0023

9,889,086

2.40

NDB

502,750,704

163.50

CIFL

4,027,979

1.50

JKH

376,469,336

150.60

SEMB (X)

2,982,950

0.30

HNB

78,697,804

226.00

NDB

2,926,078

163.50

COMB

78,214,545

140.00

JKH

2,514,926

150.60

SAMP

40,250,309

256.90

Gainers
Stock

Losers
Price (LKR)

Gained %

Stock

Price (LKR)

Lost %

JKH W 0023

2.40

33.33

SEMB (X)

0.30

25.00

ATL

0.90

12.50

SEMB

0.70

12.50

CIFL

1.50

7.14

RFL

26.30

10.54

TESS

1.40

6.67

MRH

21.40

6.55

TAP
CSEC

4.50
24.70

7.14
6.47

Wednesday, 21st September 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

HNB

208,255

227.00

JKH

1,445,254

150.00

NDB

1,767,802

163.00 - 179.70

Top 5 Net Foreign Inflows & Outflows (LKR'000)

184,488

JKH

19,534

8,798

8,427

6,812

TJL

HHL

HNB (X)

SAMP

TKYO (X)

AHPL

DIAL

TKYO

(1,656)

(1,793)

(3,142)

(13,538)

NDB

(195,732)

All Share Price Index

6,800
6,700
6,600
6,500
6,400
6,300
6,200
30-Aug 31-Aug

1-Sep

2-Sep

5-Sep

6-Sep

7-Sep

8-Sep

9-Sep

13-Sep 14-Sep 15-Sep 19-Sep 20-Sep 21-Sep

ANNOUNCEMENTS
AMCL: Final dividend
LKR 0.76 per share
XD: 29.09.2016
PD: 30.09.2016
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Wednesday, 21st September 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

ASIA ASSET FINANCE PLC

AAF.N0000

ASIAN ALLIANCE INSURANCE PLC

Open price

Closing

High

Low

Change

Volume

1.60

1.60

1.60

1.50

AAIC.N0000

22.00

21.90

22.10

21.90

(0.10)

24,165

ABANS ELECTRICALS PLC

ABAN.N0000

125.00

122.50

125.00

122.50

(2.50)

3,706

AMANA BANK PLC

ABL.N0000

4.40

4.40

4.40

4.40

0.00

1,140

ASIA CAPITAL PLC

ACAP.N0000

10.00

10.00

10.00

10.00

0.00

484

ACL CABLES PLC

ACL.N0000

62.50

64.00

64.20

61.00

1.50

591,433

0.00

ACME PRINTING & PACKAGING PLC

ACME.N0000

7.20

7.10

7.20

7.10

ACCESS ENGINEERING PLC

AEL.N0000

25.30

25.80

26.00

25.30

0.50

AGALAWATTE PLANTATIONS PLC

AGAL.N0000

21.20

20.00

20.00

20.00

(1.20)

AGSTAR PLC

AGST.N0000

5.40

5.40

5.40

5.40

(0.10)

0.00

463

20,496
828,770
200
3,070

ASIAN HOTELS & PROPERTIES PLC

AHPL.N0000

56.30

53.20

58.80

53.00

(3.10)

AITKEN SPENCE HOTEL HOLDINGS PLC

AHUN.N0000

50.00

50.00

50.00

50.00

0.00

2,400

ARPICO INSURANCE PLC

AINS.N0000

13.00

13.00

13.10

13.00

0.00

11,869

ADAM INVESTMENTS PLC

AINV.N0000

2.30

2.30

2.30

2.30

0.00

5,000

ANILANA HOTELS AND PROPERTIES PLC

ALHP.N0000

1.90

2.00

2.00

1.80

0.10

459,900

1,031.00

1,049.90

1,050.00

1,035.90

18.90

404

45.40

47.00

47.50

46.50

1.60

8,450
205,292

ALLIANCE FINANCE COMPANY PLC

ALLI.N0000

ALUFAB PLC

ALUF.N0000

33,720

ALUMEX PLC

ALUM.N0000

20.00

20.50

20.60

20.10

0.50

ASSOCIATED MOTOR FINANCE COMPANY PLC

AMF.N0000

489.00

489.00

490.00

490.00

0.00

10

ASIRI SURGICAL HOSPITAL PLC

AMSL.N0000

13.00

13.20

13.50

13.20

0.20

1,005

ACL PLASTICS PLC

APLA.N0000

226.00

228.90

228.90

224.00

2.90

1,510

ASCOT HOLDINGS PLC

ASCO.N0000

34.40

34.00

35.00

34.00

(0.40)

ASIRI HOSPITAL HOLDINGS PLC

ASIR.N0000

30.00

30.00

30.50

30.00

0.00

28,668

750

AMANA TAKAFUL PLC

ATL.N0000

0.80

0.90

0.90

0.80

0.10

117,055

AMANA TAKAFUL LIFE LIMITED

ATLL.N0000

1.60

1.60

1.60

1.60

0.00

15,100

THE AUTODROME PLC

AUTO.N0000

80.50

80.50

80.50

80.00

0.00

21

BALANGODA PLANTATIONS PLC

BALA.N0000

14.00

14.00

14.50

14.00

0.00

105

BROWNS BEACH HOTELS PLC

BBH.N0000

25.00

26.00

26.00

25.00

1.00

1,465

BAIRAHA FARMS PLC

BFL.N0000

181.80

183.00

184.00

180.00

1.20

ORIENT FINANCE PLC

BFN.N0000

16.00

15.90

16.40

15.70

(0.10)

BROWNS INVESTMENTS PLC

BIL.N0000

1.30

1.30

1.40

1.30

BIMPUTH FINANCE PLC

BLI.N0000

61.20

60.40

62.00

60.40

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.N0000

2.10

2.10

2.10

2.10

0.00

6,500

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.X0000

0.60

0.60

0.70

0.60

0.00

132,164

1,835
42,701

0.00

4,161

(0.80)

1,295

BOGALA GRAPHITE LANKA PLC

BOGA.N0000

15.40

15.30

15.40

15.30

(0.10)

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

9.80

9.80

10.20

10.20

0.00

5,200
1

BANSEI ROYAL RESORTS HIKKADUWA PLC

BRR.N0000

9.80

9.80

9.80

9.80

0.00

515

BROWN & COMPANY PLC

BRWN.N0000

90.00

90.10

90.20

90.00

0.10

150

BUKIT DARAH PLC

BUKI.N0000

275.70

278.60

280.00

275.00

2.90

921

CARGO BOAT DEVELOPMENT COMPANY PLC

CABO.N0000

102.10

102.10

102.50

102.50

0.00

COLOMBO TRUST FINANCE PLC

CALF.N0000

11.00

11.00

10.80

10.80

0.00

CARGILLS (CEYLON) PLC

CARG.N0000

169.00

169.00

169.00

169.00

0.00

1,360
70

CARSON CUMBERBATCH PLC

CARS.N0000

199.90

199.90

197.00

192.00

0.00

CEYLON COLD STORES PLC

CCS.N0000

645.00

645.00

645.00

632.00

0.00

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CDB.N0000

78.00

76.10

78.50

76.00

(1.90)

22
7,883

CENTRAL FINANCE COMPANY PLC

CFIN.N0000

115.00

115.10

115.40

115.00

0.10

CHILAW FINANCE PLC

CFL.N0000

23.00

23.00

21.40

21.40

0.00

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

22.00

22.10

22.20

22.00

0.10

47,500

CEYLON & FOREIGN TRADES PLC

CFT.N0000

6.20

6.20

6.40

6.20

0.00

1,920

FIRST CAPITAL HOLDINGS PLC

CFVF.N0000

28.30

29.50

30.50

27.90

1.20

135,530

CEYLON HOSPITALS PLC (DURDANS)

CHL.X0000

79.00

79.00

80.00

80.00

0.00

41

CEYLON HOTELS CORPORATION PLC

CHOT.N0000

23.50

23.50

24.00

24.00

0.00

CITY HOUSING & REAL ESTATE CO. PLC

CHOU.N0000

9.10

9.10

9.60

9.20

0.00

CIC HOLDINGS PLC

CIC.X0000

75.90

75.00

75.00

75.00

CENTRAL INVESTMENTS & FINANCE PLC

CIFL.N0000

1.40

1.50

1.60

1.30

0.10

4,027,979

CENTRAL INDUSTRIES PLC

CIND.N0000

53.50

53.50

53.50

53.10

0.00

5,271

CEYLINCO INSURANCE PLC

CINS.N0000

1,325.00

1,395.20

1,400.00

1,390.00

70.20

192

(0.90)

12,694

3
500

Wednesday, 21st September 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open price

Closing

High

Low

Change

CEYLINCO INSURANCE PLC

CINS.X0000

726.10

750.00

750.00

750.00

CEYLON INVESTMENT PLC

CINV.N0000

53.70

53.00

53.00

HIKKADUWA BEACH RESORT PLC

CITH.N0000

13.90

13.90

KALPITIYA BEACH RESORT PLC

CITK.N0000

3.60

WASKADUWA BEACH RESORT PLC

CITW.N0000

COMMERCIAL LEASING & FINANCE PLC

CLC.N0000

COLOMBO LAND & DEVELOPMENT COMPANY

PLC
CEYLON LEATHER PRODUCTS PLC
RENUKA FOODS PLC
COMMERCIAL CREDIT AND FINANCE PLC

Volume

23.90

4,000

53.00

(0.70)

2,000

14.50

14.50

0.00

3.70

3.80

3.60

0.10

251,955

5.10

5.10

5.50

5.50

0.00

3.90

3.90

3.90

3.90

0.00

10

CLND.N0000

28.30

29.00

29.00

28.80

0.70

92,295

CLPL.N0000

68.00

70.00

70.00

68.00

2.00

104

COCO.X0000

19.10

19.00

19.40

19.00

(0.10)

COCR.N0000

46.00

46.10

46.10

46.10

0.10

433
2,000

C M HOLDINGS PLC

COLO.N0000

97.40

97.40

96.30

96.30

0.00

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

139.90

140.00

141.00

139.60

0.10

559,099

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

115.90

115.20

116.00

115.10

(0.70)

CEYLON PRINTERS PLC

CPRT.N0000

73.10

73.10

75.90

75.90

0.00

SOFTLOGIC FINANCE PLC

CRL.N0000

39.50

40.00

40.00

40.00

0.50

5,029

SEYLAN DEVELOPMENTS PLC

CSD.N0000

14.00

13.60

13.70

13.60

(0.40)

20,150

DUNAMIS CAPITAL PLC

CSEC.N0000

23.20

24.70

25.80

22.40

1.50

35,490

NATION LANKA FINANCE PLC

CSF.N0000

1.70

1.80

1.80

1.70

0.10

30,800

CEYLON TOBACCO COMPANY PLC

CTC.N0000

850.80

850.00

852.00

850.00

(0.80)

26,688

C T LAND DEVELOPMENT PLC

CTLD.N0000

55.50

55.40

56.00

54.00

(0.10)

1,462

C. W. MACKIE PLC

CWM.N0000

53.00

53.00

53.10

53.10

0.00

15

DFCC BANK PLC

DFCC.N0000

128.90

129.50

130.00

129.00

0.60

6,024
289,120

3,469

DIALOG AXIATA PLC

DIAL.N0000

11.30

11.40

11.50

11.30

0.10

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000

576.40

576.40

580.00

580.00

0.00

15

DIPPED PRODUCTS PLC

DIPD.N0000

85.00

88.00

88.00

84.50

3.00

56,668

236.00

236.40

240.00

235.60

7.80

7.70

7.80

7.70

14.50

14.50

15.00

15.00

7.30

7.20

7.30

7.20

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000

DANKOTUWA PORCELAIN PLC

DPL.N0000

EAST WEST PROPERTIES PLC

EAST.N0000

E-CHANNELLING PLC

ECL.N0000

0.40
(0.10)
0.00
(0.10)

3,560
22,349
5
46,618

EDEN HOTEL LANKA PLC

EDEN.N0000

15.50

15.50

15.50

15.50

0.00

ELPITIYA PLANTATIONS PLC

ELPL.N0000

20.50

20.50

20.60

20.60

0.00

EASTERN MERCHANTS PLC

EMER.N0000

7.50

7.30

7.70

7.20

EQUITY TWO PLC

ETWO.N0000

65.40

66.00

66.00

66.00

0.60

500

EXPOLANKA HOLDINGS PLC

EXPO.N0000

6.70

6.70

6.80

6.70

0.00

49,990
228,111

(0.20)

2,050
2
46,000

BROWNS CAPITAL PLC

FLCH.N0000

1.30

1.30

1.30

1.20

0.00

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

10.20

10.30

10.30

10.30

0.10

1,235

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

5.30

5.30

5.40

5.30

0.00

14,808

1,302.00

1,302.00

1,281.10

1,281.00

0.00

25

91.00

92.00

92.50

90.00

1.00

133,908

GOOD HOPE PLC

GOOD.N0000

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

11.70

11.90

12.10

11.90

0.20

34,722

SUMMIT FINANCE PLC

GSF.N0000

32.00

33.10

33.90

31.00

1.10

64,626

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

16.60

16.60

17.30

17.30

0.00

HAYCARB PLC

HAYC.N0000

159.90

157.50

157.50

156.00

(2.40)

90
31,234

HAYLEYS PLC

HAYL.N0000

285.00

284.00

289.90

284.00

(1.00)

2,221

HOUSING DEVELOPMENT FINANCE

CORPORATION
HAYLEYS FIBRE PLC

HDFC.N0000

55.00

53.80

56.00

53.70

(1.20)

11,951

HEXP.N0000

HEMAS HOLDINGS PLC

HHL.N0000

HATTON NATIONAL BANK PLC

HATTON NATIONAL BANK PLC
HORANA PLANTATIONS PLC
RESUS ENERGY PLC

95.20

97.30

100.00

95.20

2.10

11,835

103.00

103.00

103.50

103.00

0.00

158,991

HNB.N0000

227.00

226.00

227.00

226.00

(1.00)

346,694

HNB.X0000

189.00

190.00

190.10

189.00

1.00

195,819

HOPL.N0000

21.10

21.10

20.50

20.50

0.00

HPWR.N0000

23.40

23.00

23.00

23.00

(0.40)

HUNTERS & COMPANY PLC

HUNT.N0000

410.00

410.00

434.90

420.00

HVA FOODS PLC

HVA.N0000

6.80

6.70

6.90

6.60

INDO MALAY PLC

INDO.N0000

1,429.60

1,429.60

1,415.00

1,400.00

0.00

45

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

17.00

17.40

17.50

17.00

0.40

91,528

JOHN KEELLS HOLDINGS PLC

JKH.N0000

148.90

150.60

153.00

150.00

1.70

2,514,926

JOHN KEELLS HOLDINGS PLC

JKH.W0023

1.80

2.40

2.60

1.70

0.60

9,889,086

0.00
(0.10)

7
2,700
21
130,296

Wednesday, 21st September 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open price

64.00
33.00

Closing

62.20
34.80

High

Low

62.50
35.00

Change

JOHN KEELLS PLC

KAHAWATTE PLANTATIONS PLC

JKL.N0000
KAHA.N0000

MTD WALKERS PLC

KAPI.N0000

40.00

41.80

KELANI CABLES PLC

KCAB.N0000

137.00

140.00

KELSEY DEVELOPMENTS PLC

KDL.N0000

47.40

47.40

51.70

51.70

0.00

KEELLS FOOD PRODUCTS PLC

KFP.N0000

164.80

164.00

164.00

164.00

(0.80)

Volume

62.00
30.20

(1.80)

41.90

41.70

1.80

9,520

140.00

137.00

3.00

50,500

1.80

200
600

1
100

KEGALLE PLANTATIONS PLC

KGAL.N0000

54.60

54.60

55.00

54.50

0.00

553

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

7.50

7.50

7.60

7.50

0.00

2,163

JOHN KEELLS HOTELS PLC

KHL.N0000

11.50

11.50

11.70

11.50

0.00

45,324

KOTAGALA PLANTATIONS PLC

KOTA.N0000

11.60

11.80

11.90

11.50

0.20

157,817
1,800

KELANI VALLEY PLANTATIONS PLC

KVAL.N0000

57.00

60.00

60.00

60.00

3.00

KALAMAZOO SYSTEMS PLC

KZOO.N0000

1,017.00

1,017.00

1,000.00

950.00

0.00

29

LANKA CEMENT PLC

LCEM.N0000

6.90

7.00

7.00

7.00

0.10

2,000

LANKEM DEVELOPMENTS PLC

LDEV.N0000

L B FINANCE PLC

LFIN.N0000

LAUGFS GAS PLC

LGL.N0000

LAUGFS GAS PLC

LGL.X0000

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

THE LIGHTHOUSE HOTEL PLC

4.50

4.50

4.50

4.50

0.00

2,500

125.50

126.00

126.90

126.00

0.50

16,059

35.00

35.00

35.80

35.00

0.00

11,222

35.00

35.00

35.00

34.40

0.00

1,725

69.00

70.00

70.00

69.10

1.00

8,406

LHL.N0000

53.80

53.80

53.80

53.80

0.00

3,768

LANKA IOC PLC

LIOC.N0000

37.00

37.50

37.90

37.00

0.50

129,604

LAXAPANA BATTERIES PLC

LITE.N0000

11.50

11.50

11.50

11.50

0.00

1,000

LUCKY LANKA MILK PROCESSING COMPANY PLC

LLMP.X0000

1.70

1.70

1.70

1.70

0.00

36,000

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

167.90

168.00

168.50

167.60

0.10

25,852

LOLC FINANCE PLC

LOFC.N0000

3.00

3.00

3.00

2.90

0.00

262,479

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

82.60

82.00

83.80

82.00

(0.60)

1,714

LANKA WALLTILES PLC

LWL.N0000

106.30

106.70

107.90

105.00

0.40

6,860

MADULSIMA PLANTATIONS PLC

MADU.N0000

7.40

7.60

7.70

7.40

0.20

6,600

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

2.80

2.90

3.00

2.90

0.10

2,099

MARAWILA RESORTS PLC

MARA.N0000

2.30

2.30

2.30

2.20

0.00

101,200

MASKELIYA PLANTATIONS PLC

MASK.N0000

8.70

8.30

8.30

8.30

(0.40)

MERCHANT BANK OF SRI LANKA & FINANCE PLC

MBSL.N0000

14.10

14.30

14.60

14.10

0.20

92,304

MACKWOODS ENERGY PLC

MEL.N0000

3.00

3.10

3.10

3.10

0.10

91,543

MULTI FINANCE PLC

MFL.N0000

14.90

14.90

15.10

15.10

0.00

HAYLEYS FABRIC PLC

MGT.N0000

18.30

18.40

18.50

18.00

0.10

107,433

MAHAWELI REACH HOTELS PLC

MRH.N0000

22.90

21.40

22.80

21.40

(1.50)

MERCANTILE SHIPPING COMPANY PLC

MSL.N0000

82.60

82.60

89.70

82.20

0.00

13

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

1.20

1.20

1.30

1.20

0.00

200,100

270

3,008

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

72.60

72.60

72.60

72.60

0.00

200

NAMAL ACUITY VALUE FUND

NAVF.U0000

86.10

90.00

90.00

88.00

3.90

35,683

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

163.50

163.50

167.00

163.50

0.00

2,926,078

THE NUWARA ELIYA HOTELS COMPANY PLC

NEH.N0000

1,460.00

1,460.00

1,499.90

1,499.90

0.00

NESTLE LANKA PLC

NEST.N0000

2,200.00

2,200.00

2,180.00

2,180.00

0.00

NAWALOKA HOSPITALS PLC

NHL.N0000

4.50

4.50

4.60

4.50

0.00

34,070

NATIONS TRUST BANK PLC

NTB.N0000

80.60

81.00

81.50

80.70

0.40

30,585

ODEL PLC

ODEL.N0000

20.80

20.80

20.80

20.80

0.00

500

OFFICE EQUIPMENT PLC

OFEQ.N0000

82.00

79.40

79.90

79.00

(2.60)

250

ON'ALLY HOLDINGS PLC

ONAL.N0000

57.50

58.00

58.00

58.00

0.50

603

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

22.80

22.70

22.70

22.60

(0.10)

330

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

24.80

24.60

24.60

24.60

(0.20)

30,433

PALM GARDEN HOTELS PLC

PALM.N0000

34.50

34.90

35.00

34.50

0.40

4,000

PANASIAN POWER PLC

PAP.N0000

3.20

3.20

3.20

3.20

0.00

301,690

SWISSTEK (CEYLON) PLC

PARQ.N0000

71.50

71.50

72.00

71.50

0.00

29,431

ADAM CAPITAL PLC

PCHH.N0000

1.80

1.80

1.80

1.70

0.00

15,500

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

35.60

34.50

34.60

34.50

(1.10)

PEOPLE'S INSURANCE PLC

PINS.N0000

18.60

18.70

18.70

18.70

0.10

27,525

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

18.30

18.40

18.50

18.30

0.10

19,300

PEOPLE`S MERCHANT FINANCE PLC

PMB.N0000

20.90

20.90

21.00

20.20

0.00

20

101

Wednesday, 21st September 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open price

Closing

High

Low

Change

Volume

ROYAL CERAMICS LANKA PLC

RCL.N0000

120.50

122.00

122.50

120.50

1.50

245

CITRUS LEISURE PLC

REEF.N0000

10.90

11.00

11.20

11.00

0.10

66,522

REGNIS(LANKA) PLC

REG.N0000

142.00

142.00

146.00

146.00

0.00

RAMBODA FALLS PLC

RFL.N0000

29.40

26.30

28.00

26.30

(3.10)

RADIANT GEMS INTERNATIONAL PLC

RGEM.N0000

29.80

29.80

29.80

29.80

0.00

RENUKA HOLDINGS PLC

RHL.N0000

25.00

24.20

25.50

24.00

(0.80)

19.50

19.00

19.00

19.00

(0.50)

8.30

8.30

8.40

8.20

0.00

1
502
606
1,531

RENUKA HOLDINGS PLC

RHL.X0000

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.10

2.10

2.10

2.00

0.00

26,680

SAMPATH BANK PLC

SAMP.N0000

256.00

256.90

257.50

255.50

0.90

157,325

SOFTLOGIC CAPITAL PLC

SCAP.N0000

SANASA DEVELOPMENT BANK PLC

SDB.N0000

6.00

6.00

6.00

6.00

108.40

107.50

109.90

107.00

(0.90)

0.00

706
37,437

1
56,160

SMB LEASING PLC

SEMB.N0000

0.80

0.70

0.80

0.70

(0.10)

961,498

SMB LEASING PLC

SEMB.X0000

0.40

0.30

0.40

0.30

(0.10)

2,982,950

THE KINGSBURY PLC

SERV.N0000

16.00

16.00

16.00

16.00

0.00

1,500

SEYLAN BANK PLC

SEYB.X0000

63.70

63.50

63.80

63.50

(0.20)

2,439

SINGER FINANCE (LANKA) PLC

SFIN.N0000

21.00

21.10

21.10

21.00

0.10

5,000

SINHAPUTHRA FINANCE PLC

SFL.N0000

17.50

18.00

18.50

16.80

0.50

51,326

SINHAPUTHRA FINANCE PLC

SFL.P0000

9.60

9.70

10.20

9.70

0.10

SWARNAMAHAL FINANCIAL SERVICES PLC

SFS.N0000

1.60

1.50

1.60

1.50

(0.10)

4,410

380.30

380.30

380.00

380.00

0.00

12

14.10

14.50

14.70

14.30

0.40

131,240
496

99,612

LEE HEDGES PLC

SHAW.N0000

SOFTLOGIC HOLDINGS PLC

SHL.N0000

SERENDIB HOTELS PLC

SHOT.N0000

27.00

27.00

27.00

27.00

0.00

SAMSON INTERNATIONAL PLC

SIL.N0000

100.00

100.00

100.00

100.00

0.00

SINGER SRI LANKA PLC

SINS.N0000

130.20

130.00

130.00

129.00

(0.20)

11,600

SIERRA CABLES PLC

SIRA.N0000

(0.10)

63,960

SERENDIB LAND PLC

SLND.N0000

SRI LANKA TELECOM PLC

41

3.40

3.30

3.40

3.30

1,661.20

1,661.20

1,350.00

1,305.20

0.00

SLTL.N0000

37.00

38.00

38.00

36.70

1.00

4,500

CONVENIENCE FOODS (LANKA )PLC

SOY.N0000

392.50

392.50

390.00

390.00

0.00

AITKEN SPENCE PLC

SPEN.N0000

69.70

69.80

70.00

69.70

0.10

22,612

DOLPHIN HOTELS PLC

STAF.N0000

40.00

40.00

41.50

40.20

0.00

SUNSHINE HOLDINGS PLC

SUN.N0000

55.00

52.10

52.60

52.10

(2.90)

1,000
31,819

61

THREE ACRE FARMS PLC

TAFL.N0000

147.00

145.00

147.00

144.00

(2.00)

TAL LANKA HOTELS PLC

TAJ.N0000

25.00

25.40

25.50

25.00

0.40

5,410

TANGERINE BEACH HOTELS PLC

TANG.N0000

61.00

61.00

61.00

61.00

0.00

663

TAPROBANE HOLDINGS PLC

TAP.N0000

4.20

4.50

4.50

4.40

0.30

TESS AGRO PLC

TESS.N0000

1.50

1.40

1.60

1.40

(0.10)

TESS AGRO PLC

TESS.X0000

1.30

1.30

1.30

1.30

0.00

THE FINANCE COMPANY PLC

TFC.N0000

7.50

7.80

7.90

7.30

0.30

43,906

THE FINANCE COMPANY PLC

TFC.X0000

3.10

3.10

3.30

3.10

0.00

156,520

111
218,651
31,000

LANKA TILES PLC

TILE.N0000

110.20

106.70

106.90

106.70

(3.50)

TEXTURED JERSEY LANKA PLC

TJL.N0000

42.00

43.60

44.00

42.00

1.60

883,685

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

54.90

55.30

56.00

55.00

0.40

321,424

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

45.10

45.50

46.00

45.00

0.40

151,282

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

35.30

35.10

35.10

35.10

(0.20)

TRANS ASIA HOTELS PLC

TRAN.N0000

90.00

90.00

89.40

81.00

0.00

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000

23.10

23.10

23.10

23.00

0.00

1,300

KELANI TYRES PLC

TYRE.N0000

66.50

66.50

66.60

66.50

0.00

UNION BANK OF COLOMBO PLC

UBC.N0000

16.70

16.60

16.90

16.50

(0.10)

UDAPUSSELLAWA PLANTATIONS PLC

UDPL.N0000

17.80

17.20

17.80

16.80

(0.60)

UNITED MOTORS LANKA PLC

UML.N0000

90.50

90.60

93.00

90.50

0.10

VALLIBEL FINANCE PLC

VFIN.N0000

61.50

61.50

61.50

61.50

0.00

VALLIBEL ONE PLC

VONE.N0000

20.60

20.50

20.70

20.40

(0.10)

605

9,464

32
32,900
189
19,633
150
19,100

VALLIBEL POWER ERATHNA PLC

VPEL.N0000

8.80

8.80

8.80

8.80

GUARDIAN CAPITAL PARTNERS PLC

WAPO.N0000

39.80

39.40

39.40

39.40

(0.40)

WATAWALA PLANTATIONS PLC

WATA.N0000

18.50

18.90

18.90

18.50

0.40

5,531

YORK ARCADE HOLDINGS PLC

YORK.N0000

14.90

15.10

15.40

14.90

0.20

286

0.00

517,350
300