Nestle Data Stocks (Original)
Diunggah oleh
Syed Shariq Abdali MasoomiHak Cipta
Format Tersedia
Bagikan dokumen Ini
Apakah menurut Anda dokumen ini bermanfaat?
Apakah konten ini tidak pantas?
Laporkan Dokumen IniHak Cipta:
Format Tersedia
Nestle Data Stocks (Original)
Diunggah oleh
Syed Shariq Abdali MasoomiHak Cipta:
Format Tersedia
Date
9/16/2016
9/15/2016
9/14/2016
9/13/2016
9/12/2016
8/25/2016
8/19/2016
8/18/2016
8/17/2016
8/8/2016
8/1/2016
7/26/2016
7/25/2016
7/22/2016
7/15/2016
7/14/2016
7/11/2016
7/8/2016
7/7/2016
7/6/2016
7/5/2016
7/4/2016
7/1/2016
6/28/2016
6/22/2016
6/21/2016
6/15/2016
6/13/2016
6/10/2016
6/9/2016
6/7/2016
6/3/2016
6/1/2016
5/31/2016
5/25/2016
5/19/2016
5/5/2016
5/4/2016
4/26/2016
4/15/2016
4/14/2016
3/24/2016
3/23/2016
3/18/2016
3/16/2016
Weekday (Monday to Sunday)
Open
5
4
3
2
1
4
5
4
3
1
1
2
1
5
5
4
1
5
4
3
2
1
5
2
3
2
3
1
5
4
2
5
3
2
3
4
4
3
2
5
4
4
3
5
3
3/14/2016
3/11/2016
3/10/2016
3/3/2016
3/1/2016
2/26/2016
2/23/2016
2/22/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/12/2016
2/11/2016
2/9/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/29/2016
1/27/2016
1/26/2016
1/21/2016
1/18/2016
1/15/2016
1/13/2016
1/12/2016
1/11/2016
1/7/2016
1/5/2016
1/4/2016
12/25/2015
12/24/2015
12/14/2015
12/10/2015
12/7/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/26/2015
11/25/2015
11/23/2015
11/20/2015
11/19/2015
1
5
4
4
2
5
2
1
5
4
3
2
5
4
2
5
4
3
2
1
5
3
2
4
1
5
3
2
1
4
2
1
5
4
1
4
1
4
3
2
1
4
3
1
5
4
11/18/2015
11/16/2015
11/10/2015
11/9/2015
11/4/2015
11/2/2015
10/30/2015
10/29/2015
10/27/2015
10/26/2015
10/23/2015
10/21/2015
10/20/2015
10/16/2015
10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/4/2015
9/3/2015
9/1/2015
3
1
2
1
3
1
5
4
2
1
5
3
2
5
4
3
2
1
5
4
3
2
1
5
4
3
2
1
5
4
3
2
1
5
4
3
2
1
5
4
3
2
1
5
4
2
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/14/2015
8/13/2015
8/12/2015
8/10/2015
8/7/2015
7/29/2015
7/28/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/13/2015
7/9/2015
7/8/2015
7/3/2015
7/2/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/19/2015
6/18/2015
6/17/2015
6/2/2015
6/1/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/18/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
1
5
4
3
2
1
5
4
3
5
4
3
1
5
3
2
3
2
1
5
1
4
3
5
4
5
4
3
2
5
4
3
2
1
4
3
2
1
5
4
3
1
4
3
2
1
5/5/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/21/2015
4/20/2015
4/17/2015
4/13/2015
4/8/2015
4/7/2015
4/6/2015
4/3/2015
4/1/2015
3/31/2015
3/23/2015
3/13/2015
3/11/2015
3/9/2015
3/6/2015
3/4/2015
3/2/2015
2/20/2015
2/13/2015
2/10/2015
2/5/2015
2/3/2015
2/2/2015
1/28/2015
1/23/2015
1/20/2015
1/16/2015
1/14/2015
1/5/2015
12/25/2014
12/17/2014
12/15/2014
12/11/2014
12/9/2014
12/8/2014
12/3/2014
12/1/2014
11/25/2014
11/21/2014
11/20/2014
11/4/2014
2
5
4
3
2
2
1
5
1
3
2
1
5
3
2
1
5
3
1
5
3
1
5
5
2
4
2
1
3
5
2
5
3
1
4
3
1
4
2
1
3
1
2
5
4
2
11/3/2014
10/30/2014
10/27/2014
10/17/2014
10/16/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
9/29/2014
9/22/2014
9/15/2014
9/11/2014
9/8/2014
9/5/2014
8/18/2014
8/14/2014
8/8/2014
8/5/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/25/2014
7/18/2014
7/14/2014
7/7/2014
7/4/2014
7/2/2014
7/1/2014
6/19/2014
6/18/2014
6/9/2014
5/23/2014
5/20/2014
5/16/2014
5/14/2014
5/13/2014
5/9/2014
5/8/2014
5/6/2014
5/2/2014
5/1/2014
4/25/2014
4/18/2014
1
4
1
5
4
4
3
2
1
5
1
1
1
4
1
5
1
4
5
2
5
4
3
2
5
5
1
1
5
3
2
4
3
1
5
2
5
3
2
5
4
2
5
4
5
5
3/31/2014
3/26/2014
3/13/2014
2/5/2014
1/14/2014
12/27/2013
12/25/2013
12/23/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/9/2013
11/18/2013
11/15/2013
11/14/2013
11/4/2013
10/30/2013
10/29/2013
10/23/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/1/2013
9/26/2013
9/25/2013
9/20/2013
9/16/2013
9/13/2013
9/12/2013
9/2/2013
8/27/2013
8/16/2013
8/15/2013
8/14/2013
8/9/2013
8/8/2013
8/5/2013
8/2/2013
7/31/2013
7/30/2013
7/26/2013
7/23/2013
7/22/2013
7/19/2013
1
3
4
3
2
5
3
1
1
5
4
3
1
1
5
4
1
3
2
3
5
4
3
2
2
4
3
5
1
5
4
1
2
5
4
3
5
4
1
5
3
2
5
2
1
5
7/18/2013
7/17/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
6/27/2013
6/25/2013
6/20/2013
6/17/2013
6/10/2013
5/17/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/7/2013
5/1/2013
4/29/2013
4/26/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/2/2013
4/1/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/12/2013
3/11/2013
4
3
1
5
4
3
2
1
5
4
2
4
1
1
5
3
2
1
5
4
2
3
1
5
1
5
4
3
2
1
5
3
2
1
5
2
1
2
1
5
4
3
2
1
2
1
3/7/2013
3/4/2013
3/1/2013
2/28/2013
2/25/2013
2/22/2013
2/21/2013
2/18/2013
2/15/2013
2/14/2013
2/11/2013
2/5/2013
2/1/2013
1/28/2013
1/25/2013
1/18/2013
1/17/2013
1/16/2013
1/11/2013
1/10/2013
1/8/2013
1/4/2013
1/1/2013
12/28/2012
12/26/2012
12/25/2012
12/24/2012
12/20/2012
12/6/2012
12/5/2012
11/29/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/9/2012
11/8/2012
11/5/2012
11/2/2012
4
1
5
4
1
5
4
1
5
4
1
2
5
1
5
5
4
3
5
4
2
5
2
5
3
2
1
4
4
3
4
2
1
5
4
3
2
1
5
4
3
2
5
4
1
5
11/1/2012
10/31/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
9/27/2012
9/21/2012
9/19/2012
9/18/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/7/2012
9/5/2012
8/30/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/14/2012
8/13/2012
8/8/2012
8/6/2012
8/3/2012
8/2/2012
7/27/2012
7/26/2012
7/24/2012
7/23/2012
5/3/2012
5/1/2012
4/27/2012
3/23/2012
12/6/2011
12/5/2011
11/9/2011
11/8/2011
11/7/2011
10/24/2011
9/2/2011
9/1/2011
8/31/2011
4
3
1
5
4
3
2
4
5
3
2
5
4
3
2
5
3
4
3
2
1
5
4
2
1
3
1
5
4
5
4
2
1
4
2
5
5
2
1
3
2
1
1
5
4
3
8/26/2011
3/23/2011
2/16/2011
12/17/2010
12/16/2010
11/19/2010
11/18/2010
11/17/2010
11/9/2010
9/13/2010
9/10/2010
3/23/2010
2/5/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/1/2010
5
3
3
5
4
5
4
3
2
1
5
2
5
1
5
4
3
2
5
High
Low
Close
Change
Volume
Date
Open
9/21/2016
9/20/2016
9/19/2016
9/9/2016
9/8/2016
9/7/2016
9/6/2016
9/5/2016
9/2/2016
9/1/2016
8/31/2016
8/30/2016
8/29/2016
8/26/2016
8/24/2016
8/23/2016
8/22/2016
8/16/2016
8/15/2016
8/12/2016
8/11/2016
8/10/2016
8/9/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
7/29/2016
7/28/2016
7/27/2016
7/21/2016
7/20/2016
7/19/2016
7/18/2016
7/13/2016
7/12/2016
6/30/2016
6/29/2016
6/27/2016
6/24/2016
6/23/2016
6/20/2016
High
7,500.00
7,500.00
7,425.00
7,600.00
7,400.00
7,425.00
7,425.00
7,500.00
7,500.00
7,410.00
7,500.00
7,500.00
7,500.00
7,400.00
7,351.00
7,400.00
7,400.00
7,500.00
7,700.00
7,450.00
7,400.00
7,420.00
7,500.00
7,500.00
7,500.00
7,479.99
7,500.00
7,500.00
7,500.00
7,420.00
7,425.00
7,300.00
7,525.00
7,799.00
7,550.50
7,495.00
7,375.00
7,450.00
7,360.00
7,350.00
7,300.00
7,550.00
7,500.00
7,525.00
7,565.00
7,600.10
7,400.00
7,425.00
7,425.00
7,500.00
7,500.00
7,410.00
7,510.00
7,500.00
7,500.00
7,550.00
7,351.00
7,400.00
7,400.00
7,550.00
7,700.00
7,450.00
7,400.00
7,420.00
7,500.00
7,500.00
7,600.00
7,479.99
7,500.00
7,500.00
7,549.00
7,420.00
7,425.00
7,300.00
7,525.00
7,850.00
7,550.50
7,551.00
7,375.00
7,500.00
7,415.00
7,350.00
7,300.00
7,550.00
6/17/2016
6/16/2016
6/14/2016
6/8/2016
6/6/2016
6/2/2016
5/30/2016
5/27/2016
5/26/2016
5/24/2016
5/23/2016
5/20/2016
5/18/2016
5/17/2016
5/16/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/6/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/25/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/1/2016
3/31/2016
3/30/2016
7,300.00
7,400.00
7,300.00
7,500.00
7,400.00
7,200.00
7,300.00
7,000.00
7,000.00
7,000.00
7,100.00
7,000.00
7,100.00
7,171.00
7,000.00
7,000.00
7,100.00
7,075.00
7,115.00
7,050.00
7,497.99
7,055.00
7,055.00
7,200.11
6,910.00
7,007.07
7,120.00
7,200.00
7,344.00
6,925.00
6,900.01
7,200.00
7,600.00
7,605.00
8,289.00
7,900.00
7,800.00
7,850.00
7,600.00
7,000.00
7,000.00
7,035.00
6,700.00
7,300.00
7,400.00
7,400.00
7,500.00
7,888.00
7,688.34
7,450.00
7,490.00
7,350.00
7,000.00
7,100.00
7,007.10
7,100.00
7,171.00
7,101.00
7,000.00
7,100.00
7,175.00
7,115.00
7,200.00
7,497.99
7,500.00
7,190.00
7,200.11
7,199.00
7,100.00
7,225.00
7,580.00
7,344.00
7,000.00
7,118.00
7,220.00
7,625.00
7,700.00
8,289.00
7,900.00
8,260.00
7,878.00
7,600.00
7,339.00
7,000.00
7,035.00
6,711.00
3/29/2016
3/28/2016
3/25/2016
3/22/2016
3/21/2016
3/17/2016
3/15/2016
3/9/2016
3/8/2016
3/7/2016
3/4/2016
3/2/2016
2/29/2016
2/25/2016
2/24/2016
2/15/2016
2/10/2016
2/8/2016
1/28/2016
1/25/2016
1/22/2016
1/20/2016
1/19/2016
1/14/2016
1/8/2016
1/6/2016
1/1/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/11/2015
12/9/2015
12/8/2015
12/4/2015
11/27/2015
6,690.00
6,690.00
6,700.00
6,419.00
6,405.00
6,700.00
6,650.00
7,000.00
6,895.00
6,750.00
6,700.00
6,799.00
6,666.00
6,900.00
7,250.00
7,200.00
7,225.00
7,490.00
7,200.00
7,490.00
7,500.00
7,500.00
7,500.00
7,400.00
7,649.00
7,878.00
7,800.00
7,800.00
8,200.00
7,401.00
7,599.99
7,350.01
7,350.00
7,000.00
7,099.00
7,171.00
7,349.00
7,120.00
7,490.75
7,890.00
8,300.00
8,600.00
8,600.00
6,700.00
6,690.00
6,700.00
6,419.00
6,450.00
6,700.00
6,650.00
7,000.00
7,000.00
6,800.00
6,705.00
6,845.00
6,850.00
6,900.00
7,250.00
7,200.00
7,225.00
7,500.00
7,200.00
7,490.00
7,500.00
7,500.00
7,501.10
7,449.00
7,649.00
7,800.00
7,800.00
7,800.00
8,200.00
7,980.00
7,600.00
7,400.00
7,350.00
7,250.00
7,120.00
7,171.00
7,349.00
7,400.00
7,490.75
7,920.01
8,300.00
8,600.00
8,650.00
11/24/2015
11/17/2015
11/13/2015
11/12/2015
11/11/2015
11/6/2015
11/5/2015
11/3/2015
10/28/2015
10/22/2015
10/19/2015
9/2/2015
8/18/2015
8/17/2015
8/11/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/27/2015
7/24/2015
7/23/2015
7/16/2015
7/15/2015
7/14/2015
7/10/2015
7/7/2015
7/6/2015
7/1/2015
6/30/2015
6/29/2015
6/22/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
8,650.00
9,000.00
8,850.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,225.00
9,755.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,700.00
10,500.00
10,700.00
10,700.00
10,500.00
10,000.00
10,500.00
10,200.00
10,000.00
10,245.00
10,000.00
10,000.00
10,000.00
9,990.00
9,551.00
9,751.00
9,751.00
9,755.00
10,200.00
10,250.00
10,000.00
10,025.00
10,025.00
10,200.00
10,020.00
10,000.00
10,000.00
10,000.00
8,650.00
9,000.00
8,900.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,225.25
9,755.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,790.00
10,701.00
10,701.00
10,725.10
10,695.00
10,500.00
10,500.00
10,600.00
10,699.00
10,245.00
10,000.00
10,000.00
10,005.00
9,990.00
9,750.00
9,751.00
9,751.00
9,999.99
10,200.00
10,250.00
10,000.00
10,200.00
10,000.00
10,200.00
10,020.00
10,000.00
10,100.00
10,000.00
6/3/2015
5/29/2015
5/19/2015
5/15/2015
5/8/2015
5/7/2015
5/6/2015
5/4/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/16/2015
4/15/2015
4/14/2015
4/10/2015
4/9/2015
4/2/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/12/2015
3/10/2015
3/5/2015
3/3/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/12/2015
2/11/2015
9,551.00
9,990.00
9,990.00
10,020.00
10,000.00
10,000.00
9,750.00
9,610.00
10,000.00
10,040.00
9,500.00
9,500.00
9,990.00
10,100.00
10,400.00
10,500.00
10,100.00
9,975.00
9,975.03
9,975.05
10,000.00
9,975.00
9,975.00
10,000.00
9,975.00
9,975.01
9,975.00
9,975.01
9,975.00
10,200.00
9,975.00
10,000.00
10,220.00
10,150.00
10,021.00
9,975.00
9,975.00
10,650.00
10,550.00
10,500.00
10,565.00
10,750.00
10,650.00
9,551.00
9,990.00
9,990.00
10,020.00
10,000.00
10,200.00
9,975.00
9,610.00
10,000.00
10,050.00
9,975.00
9,500.00
9,990.00
10,100.00
10,400.00
10,500.00
10,250.00
9,975.01
9,975.03
9,975.05
10,000.00
9,990.00
9,975.00
10,250.00
9,976.00
9,975.01
9,975.01
9,975.01
9,975.00
10,200.00
9,975.00
10,000.00
10,200.11
10,225.00
10,021.00
9,975.00
10,000.10
10,700.00
10,550.00
10,600.00
10,561.00
10,750.00
10,900.00
2/9/2015
2/6/2015
2/4/2015
1/30/2015
1/29/2015
1/27/2015
1/26/2015
1/22/2015
1/21/2015
1/19/2015
1/15/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/16/2014
12/12/2014
12/10/2014
12/5/2014
12/4/2014
12/2/2014
11/28/2014
11/27/2014
11/26/2014
11/24/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
10,600.00
10,610.00
10,500.00
10,070.00
10,500.00
10,919.00
10,400.00
10,400.01
10,202.00
10,500.00
10,700.01
10,600.00
10,800.00
10,600.00
9,990.00
9,575.00
9,200.00
9,200.00
9,120.00
9,050.00
9,100.00
9,100.00
9,100.00
9,075.00
8,900.00
8,600.00
8,500.00
8,400.00
8,500.00
8,500.00
8,500.00
8,800.00
8,499.00
8,055.00
8,350.00
8,600.00
8,555.00
8,350.00
8,600.00
8,510.00
8,880.00
8,800.00
8,700.00
10,600.00
10,610.00
10,600.00
10,500.00
10,500.00
10,919.00
10,920.00
10,400.01
10,305.00
10,500.00
10,999.00
10,601.00
10,800.00
10,975.17
10,452.55
9,977.62
9,502.50
9,200.00
9,125.00
9,100.00
9,125.00
9,100.00
9,100.00
9,100.00
8,975.00
8,925.00
8,500.00
8,425.00
8,500.00
8,550.00
8,500.00
8,800.00
8,500.00
8,500.00
8,450.00
8,600.00
8,660.00
8,900.00
8,600.00
8,630.00
8,900.00
8,900.00
8,810.00
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
10/31/2014
10/29/2014
10/28/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/2/2014
10/1/2014
9/30/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/12/2014
9/10/2014
9/9/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8,500.00
8,500.00
8,400.00
8,330.00
8,498.99
8,100.00
7,915.00
8,155.00
8,535.00
8,800.00
8,999.00
8,299.00
8,150.00
8,340.00
7,950.00
7,700.00
7,750.00
7,355.00
7,700.00
7,590.00
7,400.00
7,700.00
7,750.01
7,800.00
7,880.00
7,600.01
7,880.00
7,950.00
7,800.00
7,700.00
7,760.01
7,750.00
7,850.00
7,900.00
7,938.00
7,560.00
8,117.34
7,325.00
7,300.00
7,400.00
7,449.00
7,500.00
7,301.00
8,956.00
8,530.00
8,530.00
8,330.00
8,499.00
8,100.00
8,100.00
8,200.00
8,535.00
8,800.00
9,150.00
8,715.00
8,300.00
8,340.00
8,190.00
7,850.00
7,750.00
7,599.00
7,700.00
7,600.00
7,400.00
7,700.00
7,750.01
7,800.00
7,880.00
7,849.99
7,880.00
8,099.00
7,800.00
7,700.00
7,760.01
7,980.00
7,979.99
7,999.00
7,938.00
7,560.00
8,117.34
7,870.00
7,500.00
7,400.00
7,450.00
7,500.00
7,400.00
8/20/2014
8/19/2014
8/15/2014
8/13/2014
8/12/2014
8/11/2014
8/7/2014
8/6/2014
8/4/2014
7/28/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/17/2014
7/16/2014
7/15/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/3/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
6,949.25
7,315.00
7,700.00
7,500.00
7,220.00
7,220.00
7,690.00
7,700.00
7,790.00
7,800.00
7,655.00
7,800.00
7,500.02
7,950.00
8,100.00
7,900.00
7,960.00
8,000.00
8,050.00
8,100.00
7,900.00
8,000.00
8,210.00
8,300.00
7,999.99
7,900.00
7,800.00
7,900.00
7,950.00
8,000.00
8,100.00
8,100.00
8,101.00
8,100.00
8,115.00
8,200.00
8,189.00
8,250.00
8,160.00
8,055.00
8,100.00
8,000.00
8,100.00
7,300.00
7,315.00
7,700.00
7,650.00
7,400.00
7,220.00
7,690.00
7,700.00
7,790.00
7,800.00
7,800.00
7,850.00
8,000.00
7,950.00
8,074.00
8,150.00
7,960.00
8,000.00
8,050.00
8,150.00
7,911.00
8,000.00
8,210.00
8,399.00
7,999.99
7,900.00
7,800.00
8,000.00
7,950.00
8,010.00
8,100.00
8,100.00
8,200.00
8,297.00
8,150.00
8,360.00
8,289.00
8,250.00
8,457.75
8,055.00
8,200.00
8,200.00
8,100.00
5/27/2014
5/26/2014
5/22/2014
5/21/2014
5/19/2014
5/15/2014
5/12/2014
5/7/2014
5/5/2014
4/30/2014
4/29/2014
4/28/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/28/2014
3/27/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
8,100.00
8,200.00
7,999.00
8,000.00
8,080.00
8,200.00
8,000.00
8,010.00
8,075.00
8,300.00
8,060.00
8,295.00
7,901.01
7,900.01
8,051.00
8,100.00
8,000.00
8,195.00
7,931.00
8,300.00
8,011.00
8,100.00
8,000.00
8,200.00
8,200.00
8,200.00
8,299.99
8,000.00
8,300.00
8,850.00
8,950.00
8,950.00
8,610.00
8,625.00
8,990.00
9,040.00
8,860.00
8,900.00
8,750.00
8,950.00
8,810.00
8,501.00
8,990.00
8,100.00
8,200.00
8,050.00
8,000.00
8,080.00
8,250.00
8,000.10
8,010.00
8,075.00
8,300.00
8,060.00
8,295.00
8,000.00
8,074.00
8,052.00
8,100.00
8,299.00
8,195.00
8,365.00
8,365.00
8,590.00
8,289.00
8,290.00
8,250.00
8,200.00
8,600.00
8,299.99
8,490.00
8,375.00
8,850.00
8,950.00
8,950.00
8,850.00
8,980.00
8,990.00
9,040.00
9,134.00
8,900.00
8,750.00
8,890.00
8,810.00
8,950.00
8,990.00
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
9,000.00
8,999.00
8,989.00
9,495.00
9,585.00
9,500.00
9,074.99
9,384.00
8,995.00
8,805.00
9,599.99
9,749.00
9,500.00
9,501.00
9,945.00
10,000.00
10,575.00
9,800.00
10,002.00
10,500.00
10,700.05
11,300.01
11,900.00
12,635.00
13,120.00
12,000.00
11,450.00
11,300.00
10,800.00
10,510.00
10,140.00
9,300.00
8,790.00
9,499.00
9,680.00
10,100.00
9,348.99
9,000.00
9,100.00
9,100.00
9,300.00
8,898.00
8,500.00
9,000.00
8,990.00
8,989.00
9,061.00
9,670.00
9,700.00
9,312.45
9,389.00
8,999.00
9,389.00
9,600.00
9,749.00
9,500.00
9,501.00
9,945.00
10,000.00
10,585.00
10,185.00
10,299.00
10,889.00
11,690.00
11,300.01
11,900.00
12,635.00
13,120.00
12,588.45
11,989.16
11,681.00
11,280.00
10,849.61
10,356.65
9,869.98
9,400.00
9,500.00
9,985.00
10,121.84
9,700.00
9,300.00
9,389.00
9,100.00
9,275.00
8,898.75
8,610.00
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/26/2013
12/24/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/10/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/1/2013
10/31/2013
10/28/2013
10/25/2013
10/24/2013
10/22/2013
10/21/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
8,000.00
7,670.00
7,550.00
7,600.00
7,900.01
8,000.00
8,299.00
8,000.00
8,400.00
8,351.00
8,770.00
9,200.00
9,100.00
8,710.00
9,150.00
9,400.00
9,100.00
9,180.00
8,500.00
8,000.00
8,499.00
7,601.00
7,545.00
7,530.00
7,500.00
7,150.00
7,100.00
7,000.00
7,350.00
7,312.00
7,300.00
7,000.00
7,001.00
6,825.00
6,800.00
6,600.00
6,500.00
6,400.00
6,200.00
6,310.00
6,500.00
6,300.00
6,100.00
8,299.99
7,926.50
7,550.00
7,601.00
7,900.01
8,713.95
8,299.00
8,100.00
8,400.00
8,401.00
8,770.00
9,200.00
9,131.06
8,800.00
9,150.00
9,400.00
9,590.00
9,181.62
8,744.40
8,328.00
8,509.00
8,120.00
7,850.00
7,550.00
7,550.00
7,400.00
7,350.00
7,000.00
7,350.00
7,312.00
7,400.00
7,300.00
7,100.00
7,100.00
6,945.75
6,615.00
6,500.00
6,400.00
6,550.00
6,500.00
6,500.00
6,550.00
6,300.00
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
9/30/2013
9/27/2013
9/24/2013
9/23/2013
9/19/2013
9/18/2013
9/17/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/13/2013
8/12/2013
8/7/2013
8/6/2013
8/1/2013
7/29/2013
7/25/2013
7/24/2013
7/16/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/26/2013
6,100.00
6,100.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,180.00
5,960.00
6,580.00
6,299.00
6,140.00
5,850.00
6,025.00
6,150.00
6,165.00
6,375.00
6,170.00
5,700.00
6,000.00
6,250.00
5,990.00
6,300.00
6,300.00
6,450.00
6,400.00
6,450.00
6,299.99
6,100.00
6,380.00
6,200.00
6,300.00
6,300.00
6,450.00
6,390.00
6,340.00
6,295.00
6,174.05
6,499.00
6,201.00
6,300.00
6,225.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,185.00
5,960.00
6,580.00
6,299.00
6,142.50
5,850.00
6,025.00
6,150.00
6,165.00
6,390.00
6,180.00
5,890.00
6,000.00
6,260.00
5,990.00
6,300.00
6,300.00
6,460.00
6,500.00
6,480.00
6,300.00
6,300.00
6,390.00
6,200.00
6,300.00
6,300.00
6,460.00
6,390.00
6,350.00
6,295.00
6,174.05
6,499.00
6,300.00
6/24/2013
6/21/2013
6/19/2013
6/18/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/16/2013
5/8/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/25/2013
4/24/2013
4/23/2013
4/11/2013
4/4/2013
4/3/2013
3/29/2013
3/28/2013
3/27/2013
3/15/2013
3/14/2013
3/13/2013
3/8/2013
3/6/2013
6,585.00
6,580.00
6,598.99
6,599.99
6,400.00
6,600.00
6,490.00
6,449.00
6,400.00
6,355.00
6,414.00
6,500.00
6,675.00
6,600.00
6,700.00
6,600.00
6,700.00
6,700.00
6,600.00
6,650.00
6,690.00
6,600.00
6,982.50
6,600.00
6,900.01
7,200.00
6,982.00
6,670.00
6,580.00
6,500.00
6,060.00
6,200.00
6,100.00
6,100.00
6,061.00
5,500.00
5,512.00
5,240.00
5,000.00
5,300.00
5,150.00
5,000.00
4,975.00
6,585.00
6,580.00
6,598.99
6,599.99
6,649.99
6,600.00
6,490.00
6,449.00
6,400.00
6,400.00
6,414.00
6,550.00
6,675.00
6,600.00
6,700.00
6,600.00
6,700.00
6,700.00
6,600.00
6,650.00
6,700.00
6,600.00
6,982.50
6,700.00
6,900.01
7,331.62
6,982.50
6,670.00
6,580.00
6,510.00
6,200.00
6,200.00
6,100.00
6,100.00
6,062.64
5,773.95
5,512.00
5,250.00
5,000.00
5,300.00
5,250.00
5,000.00
4,975.00
3/5/2013
2/27/2013
2/26/2013
2/20/2013
2/19/2013
2/13/2013
2/12/2013
2/8/2013
2/7/2013
2/6/2013
2/4/2013
1/31/2013
1/30/2013
1/29/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/15/2013
1/14/2013
1/9/2013
1/7/2013
1/3/2013
1/2/2013
12/31/2012
12/27/2012
12/21/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/4/2012
12/3/2012
11/30/2012
11/28/2012
11/12/2012
11/7/2012
11/6/2012
5,000.00
5,001.00
4,800.00
4,944.00
4,800.00
5,275.00
5,245.00
5,145.00
4,850.00
4,701.00
4,911.50
5,050.00
4,900.00
4,625.00
4,850.00
4,750.00
4,600.00
4,505.00
4,550.00
4,600.00
4,600.00
4,501.00
4,600.00
4,640.00
4,720.00
4,850.00
4,650.00
4,630.10
4,607.50
4,850.00
4,700.01
4,950.00
4,650.00
4,800.00
4,840.00
4,605.00
4,644.00
4,660.00
4,660.00
4,900.00
4,700.00
4,699.99
4,560.00
5,000.00
5,001.00
5,145.00
4,949.00
4,800.01
5,280.00
5,250.00
5,150.00
4,905.00
4,701.00
5,350.00
5,174.00
4,928.43
4,750.00
4,850.00
4,830.00
4,600.00
4,505.00
4,550.00
4,800.00
4,600.00
4,700.00
4,600.00
4,640.00
4,800.00
4,999.99
4,650.00
4,631.00
4,607.50
4,850.00
4,701.00
4,999.99
4,900.00
4,800.00
4,840.00
4,800.00
4,644.15
4,423.00
4,660.00
4,900.00
4,700.00
4,699.99
4,560.00
10/30/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/26/2012
9/25/2012
9/24/2012
9/20/2012
9/17/2012
9/10/2012
9/6/2012
9/4/2012
9/3/2012
8/31/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/15/2012
8/10/2012
8/9/2012
8/7/2012
8/1/2012
7/31/2012
7/30/2012
7/25/2012
7/20/2012
7/19/2012
4,750.00
5,000.00
4,900.00
5,078.70
4,975.01
5,300.00
5,500.00
5,733.00
5,460.00
5,250.00
5,000.00
5,200.00
5,000.00
4,800.00
4,500.00
4,450.00
4,410.00
4,000.00
4,150.00
4,150.00
4,001.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,140.00
4,050.00
4,002.00
4,050.00
4,050.00
4,200.00
4,199.99
4,090.01
3,895.00
4,100.00
4,100.00
4,070.00
4,000.00
4,091.15
4,000.00
4,120.00
4,800.00
5,000.00
5,000.00
5,078.70
5,486.00
5,300.00
5,500.00
5,733.00
5,460.00
5,250.00
5,000.00
5,250.00
5,040.00
4,800.00
4,646.26
4,630.50
4,410.00
4,410.00
4,200.00
4,150.00
4,150.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,140.00
4,050.00
4,003.00
4,070.00
4,100.00
4,200.00
4,199.99
4,199.99
4,090.00
4,100.00
4,100.00
4,100.00
4,140.00
4,091.15
4,100.00
4,125.00
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
4,100.00
4,009.98
4,100.00
4,099.00
4,045.00
4,139.90
4,090.00
4,063.00
4,168.00
4,148.00
4,174.99
4,099.99
4,049.98
4,100.00
4,070.00
4,060.00
3,851.00
4,250.00
4,020.00
4,089.00
4,249.00
4,296.22
4,100.00
4,099.00
4,069.00
4,040.00
4,001.01
4,010.00
4,110.00
4,098.00
4,039.00
3,710.00
3,850.00
3,875.00
3,975.00
3,980.00
3,970.00
3,900.01
3,920.00
4,010.00
3,950.00
3,999.99
4,024.99
4,122.00
4,133.00
4,146.00
4,149.00
4,150.00
4,138.89
4,100.00
4,100.00
4,168.00
4,148.00
4,174.99
4,100.00
4,099.99
4,100.00
4,100.00
4,078.91
4,024.80
4,099.00
4,096.00
4,100.00
4,249.00
4,159.00
4,100.00
4,099.00
4,069.00
4,074.99
4,083.00
4,099.00
4,140.00
4,100.00
4,150.00
4,039.99
3,900.00
3,875.00
3,975.00
3,980.00
3,970.00
3,959.99
3,996.97
4,010.00
3,999.00
4,008.00
4,024.99
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/2/2012
4/30/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3,925.00
4,084.99
4,010.00
3,758.00
4,002.00
4,160.00
4,285.00
4,300.00
4,250.00
4,250.00
4,210.00
4,200.00
4,050.00
4,290.05
4,324.90
4,150.00
4,100.00
4,250.00
4,300.00
4,400.00
4,338.00
4,142.00
4,250.00
4,400.00
4,499.00
4,595.00
4,499.00
4,340.00
4,519.00
4,495.00
4,399.00
4,530.00
4,440.00
4,415.00
4,440.00
4,301.00
4,489.00
4,450.00
4,495.00
4,250.00
4,490.00
4,499.00
4,219.00
4,225.00
4,084.99
4,149.90
4,149.00
4,159.99
4,275.00
4,285.00
4,320.00
4,250.00
4,450.00
4,399.00
4,249.00
4,197.00
4,369.00
4,324.90
4,346.00
4,370.00
4,530.00
4,450.00
4,443.90
4,375.00
4,549.00
4,600.00
4,565.00
4,575.00
4,579.00
4,625.00
4,499.00
4,519.00
4,444.00
4,499.00
4,630.00
4,495.00
4,440.00
4,478.00
4,499.00
4,489.00
4,465.00
4,495.00
4,433.00
4,490.00
4,499.00
4,299.00
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
4,150.00
4,098.00
4,099.00
4,060.00
4,202.00
4,325.00
4,120.00
3,670.00
3,670.00
3,476.00
3,375.00
3,369.00
3,397.00
3,334.85
3,300.00
3,300.00
3,348.00
3,350.00
3,348.00
3,319.00
3,299.00
3,266.99
3,349.00
3,398.00
3,399.99
3,424.99
3,330.00
3,245.00
3,222.00
3,300.00
3,277.00
3,150.00
3,155.00
3,285.00
3,395.00
3,279.99
3,250.00
3,461.00
3,295.00
3,119.99
2,980.00
2,800.04
2,760.00
4,159.00
4,098.00
4,100.00
4,230.00
4,202.00
4,325.00
4,189.00
3,991.98
3,824.99
3,675.48
3,507.40
3,370.00
3,397.00
3,365.00
3,323.50
3,323.99
3,348.00
3,350.00
3,348.00
3,319.00
3,299.99
3,299.90
3,349.00
3,398.00
3,399.99
3,424.99
3,394.99
3,410.00
3,360.00
3,310.00
3,305.00
3,277.00
3,289.00
3,298.00
3,410.00
3,379.68
3,300.00
3,461.00
3,360.00
3,226.28
3,085.78
2,940.04
2,855.00
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
2,861.60
2,820.00
2,843.00
2,985.00
3,280.00
3,199.00
3,234.99
3,300.00
3,411.00
3,605.00
3,490.00
3,435.99
3,274.32
3,099.00
2,972.81
2,820.00
2,696.43
2,568.03
2,300.00
2,250.00
2,280.00
2,280.00
2,300.10
2,400.00
2,540.00
2,459.88
2,579.99
2,598.00
2,695.00
2,774.99
2,749.99
2,960.00
2,771.65
2,897.93
2,899.00
2,905.00
2,901.00
2,960.00
3,030.00
3,049.98
3,015.00
3,135.00
3,070.00
2,900.00
2,900.00
2,940.00
2,985.00
3,280.00
3,290.00
3,234.99
3,300.00
3,448.00
3,609.77
3,608.00
3,438.03
3,274.32
3,118.40
2,972.81
2,831.25
2,696.43
2,568.03
2,445.75
2,339.68
2,300.00
2,350.00
2,400.00
2,455.00
2,540.00
2,520.00
2,579.99
2,598.00
2,695.00
2,777.99
2,764.00
2,960.00
2,955.00
2,897.93
2,899.00
2,996.00
3,020.00
3,000.00
3,030.00
3,049.98
3,048.99
3,048.00
3,090.00
11/11/2011
11/10/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
3,185.00
3,180.00
3,180.00
3,224.00
3,049.00
3,305.00
3,300.00
3,320.00
3,345.00
3,423.79
3,205.00
3,399.00
3,310.00
3,322.25
3,480.00
3,400.00
3,340.00
3,451.00
3,524.00
3,490.00
3,560.00
3,550.00
3,542.02
3,680.00
3,600.00
3,740.00
3,510.00
3,466.66
3,382.00
3,399.00
3,479.00
3,440.99
3,501.00
3,403.00
3,440.00
3,490.00
3,450.00
3,391.01
3,498.00
3,460.00
3,540.00
3,540.00
3,560.00
3,180.00
3,197.87
3,200.00
3,224.00
3,268.00
3,309.99
3,310.00
3,410.00
3,399.00
3,375.00
3,325.25
3,471.00
3,387.00
3,364.98
3,480.00
3,450.00
3,400.00
3,515.99
3,524.00
3,505.00
3,560.00
3,550.00
3,625.00
3,680.00
3,675.00
3,740.00
3,749.48
3,625.00
3,543.00
3,425.00
3,479.00
3,529.00
3,531.00
3,500.00
3,440.00
3,490.00
3,540.00
3,488.00
3,498.99
3,460.00
3,585.00
3,577.00
3,570.00
9/7/2011
9/6/2011
9/5/2011
8/30/2011
8/29/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
3,650.00
3,570.00
3,660.00
3,743.52
3,400.00
3,480.00
3,629.99
3,633.33
3,627.50
3,555.55
3,600.00
3,640.00
3,610.00
3,880.00
4,070.00
4,000.00
4,060.00
4,020.00
4,034.00
4,120.00
4,210.00
4,207.00
3,993.00
4,239.00
4,249.00
4,228.00
4,034.00
4,222.22
4,004.08
4,360.01
4,401.00
4,300.01
4,125.00
4,410.00
4,340.00
4,345.00
4,165.00
4,299.00
4,154.01
4,372.00
4,603.00
4,900.01
5,200.00
3,587.00
3,598.99
3,660.00
3,743.52
3,581.94
3,500.00
3,629.99
3,633.33
3,627.98
3,653.99
3,650.00
3,699.99
3,750.00
3,880.00
4,070.00
4,100.00
4,060.00
4,020.00
4,034.00
4,120.00
4,210.00
4,209.00
4,225.00
4,239.00
4,249.00
4,228.00
4,224.00
4,280.00
4,213.98
4,449.00
4,425.00
4,380.00
4,440.00
4,410.00
4,400.00
4,345.00
4,195.64
4,299.00
4,340.00
4,375.00
4,606.00
5,100.00
5,290.00
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5,585.00
5,440.00
5,497.00
5,460.00
5,231.99
4,749.80
4,799.00
4,500.00
4,394.99
4,198.00
4,009.99
3,680.00
3,649.00
3,629.99
3,622.22
3,570.00
3,524.26
3,553.00
3,600.00
3,499.00
3,498.00
3,399.99
3,299.00
3,434.00
3,554.50
3,552.00
3,597.00
3,578.00
3,549.00
3,535.00
3,596.00
3,540.90
3,533.00
3,529.00
3,454.00
3,566.50
3,550.00
3,679.00
3,415.00
3,375.00
3,490.00
3,410.00
3,475.00
5,585.00
5,649.99
5,675.00
5,460.00
5,232.57
5,038.99
4,815.65
4,596.00
4,410.67
4,200.64
4,055.21
3,863.25
3,690.00
3,645.00
3,684.00
3,773.46
3,648.99
3,553.00
3,600.00
3,499.00
3,500.00
3,498.00
3,385.00
3,449.98
3,554.50
3,556.99
3,597.00
3,578.00
3,549.00
3,565.64
3,596.00
3,598.00
3,589.00
3,598.00
3,530.00
3,566.50
3,700.00
3,679.00
3,600.00
3,490.00
3,473.99
3,489.00
3,520.00
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3,552.00
3,558.99
3,535.00
3,585.00
3,550.00
3,360.01
3,580.00
3,550.00
3,556.60
3,505.05
3,555.55
3,500.00
3,564.99
3,420.00
3,473.73
3,499.99
3,548.99
3,500.35
3,597.97
3,588.00
3,489.00
3,563.00
3,570.00
3,449.49
3,420.00
3,126.15
3,385.00
3,223.96
3,119.00
3,100.00
3,125.00
3,225.00
3,470.00
3,425.01
3,495.00
3,500.00
3,478.00
3,490.00
3,400.25
3,400.00
3,549.50
3,560.00
3,500.00
3,552.00
3,558.99
3,560.00
3,600.00
3,635.00
3,550.00
3,580.00
3,550.00
3,633.32
3,663.00
3,555.55
3,570.00
3,564.99
3,624.99
3,549.99
3,550.00
3,548.99
3,568.00
3,698.00
3,700.00
3,578.00
3,563.00
3,570.00
3,469.69
3,498.00
3,400.00
3,385.15
3,223.96
3,140.00
3,100.00
3,125.00
3,350.00
3,475.00
3,494.00
3,590.00
3,549.99
3,478.00
3,499.98
3,469.99
3,447.50
3,549.50
3,580.00
3,500.00
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
3,375.00
3,410.00
3,559.00
3,550.00
3,335.05
3,535.00
3,645.00
3,470.00
3,695.00
3,590.00
3,598.99
3,449.50
3,311.00
3,400.00
3,405.00
3,424.10
3,498.00
3,335.00
3,500.00
3,452.00
3,420.00
3,450.00
3,455.00
3,150.09
3,100.00
2,929.00
2,997.99
2,933.99
2,979.00
2,949.40
2,940.00
2,750.00
2,600.25
2,500.00
2,490.00
2,498.99
2,440.50
2,484.00
2,460.00
2,336.00
2,332.50
2,422.14
2,385.00
3,490.00
3,410.00
3,559.00
3,550.00
3,490.00
3,535.00
3,645.00
3,550.00
3,695.00
3,675.00
3,598.99
3,500.99
3,490.89
3,580.00
3,483.00
3,498.00
3,498.00
3,500.00
3,570.00
3,499.98
3,570.00
3,534.39
3,458.43
3,307.00
3,151.99
3,055.00
2,997.99
2,933.99
2,979.50
2,949.55
2,945.00
2,860.00
2,729.28
2,600.00
2,550.00
2,498.99
2,470.00
2,485.00
2,499.99
2,460.00
2,460.00
2,464.00
2,474.99
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
2,463.00
2,449.50
2,315.00
2,474.95
2,493.00
2,450.00
2,475.00
2,421.01
2,474.99
2,500.00
2,549.00
2,469.00
2,500.00
2,499.00
2,320.00
2,197.00
2,274.00
2,248.00
2,211.00
2,240.00
2,070.00
2,080.00
2,000.10
2,020.00
2,018.00
1,975.00
1,974.00
2,023.75
1,900.00
1,989.00
2,043.97
1,999.50
2,016.50
2,006.99
2,008.00
1,990.00
1,980.00
1,980.00
2,000.00
1,979.99
1,987.00
1,994.00
1,930.05
2,463.00
2,465.00
2,468.00
2,474.95
2,493.00
2,495.00
2,475.00
2,500.00
2,474.99
2,500.00
2,550.00
2,479.50
2,515.00
2,512.04
2,392.42
2,278.50
2,274.00
2,249.00
2,259.00
2,240.00
2,152.51
2,080.00
2,055.00
2,060.00
2,018.00
2,030.00
2,000.00
2,023.75
1,958.87
1,989.00
2,043.97
2,000.00
2,016.50
2,006.99
2,008.00
1,990.00
2,019.00
1,989.00
2,001.00
2,044.00
1,987.00
1,994.00
1,989.80
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
1,995.50
1,920.00
1,946.99
1,900.00
1,945.00
1,960.00
1,960.00
1,962.00
2,000.00
1,919.00
2,057.99
2,023.90
1,990.00
1,880.00
1,866.00
1,866.00
1,954.99
1,890.00
1,836.00
1,885.00
1,800.00
1,868.99
1,900.00
1,798.29
1,890.00
1,900.00
1,885.00
1,898.00
1,885.00
1,900.00
1,899.99
1,800.00
1,935.00
1,873.99
1,886.91
1,824.00
1,810.00
1,850.00
1,824.99
1,875.00
1,847.00
1,733.01
1,937.22
1,995.50
1,999.00
1,946.99
1,939.50
1,948.00
1,960.00
1,960.00
1,962.00
1,997.00
1,997.96
2,057.99
2,023.90
1,990.00
1,971.50
1,898.00
1,899.00
1,974.00
1,955.00
1,875.00
1,885.00
1,848.00
1,889.99
1,900.00
1,879.99
1,890.00
1,900.00
1,899.00
1,900.00
1,888.85
1,900.00
1,900.00
1,904.00
1,935.00
1,925.00
1,886.91
1,824.00
1,850.00
1,850.00
1,824.99
1,875.00
1,840.00
1,850.00
1,937.22
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
1,834.99
1,800.00
1,776.05
1,740.01
1,812.27
1,790.00
1,725.01
1,850.00
1,797.99
1,850.00
1,710.00
1,855.00
1,798.99
1,789.00
1,854.00
1,700.00
1,797.99
1,798.00
1,799.00
1,798.90
1,799.99
1,831.39
1,819.00
1,861.00
1,789.99
1,779.99
1,799.00
1,793.89
1,822.80
1,748.00
1,640.00
1,614.00
1,675.00
1,550.00
1,689.00
1,621.00
1,631.00
1,700.00
1,770.00
1,769.00
1,770.00
1,807.90
1,720.00
1,850.00
1,856.00
1,859.00
1,827.01
1,895.00
1,812.30
1,758.00
1,850.00
1,799.00
1,850.00
1,834.00
1,855.00
1,798.99
1,789.00
1,854.00
1,798.00
1,799.00
1,798.00
1,799.00
1,799.00
1,800.00
1,831.39
1,819.00
1,861.00
1,839.00
1,778.00
1,799.00
1,793.89
1,822.80
1,746.80
1,799.99
1,744.99
1,714.99
1,636.95
1,689.00
1,710.00
1,740.00
1,729.99
1,770.00
1,769.00
1,773.00
1,807.90
1,730.45
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
1,595.00
1,619.00
1,559.00
1,570.00
1,597.00
1,590.00
1,540.00
1,540.00
1,550.00
1,550.00
1,570.00
1,548.00
1,544.00
1,548.00
1,549.00
1,545.00
1,549.99
1,549.00
1,550.00
1,560.00
1,570.00
1,560.00
1,530.00
1,510.00
1,570.00
1,570.00
1,520.00
1,600.00
1,521.12
1,636.99
1,501.00
1,634.99
1,555.00
1,649.00
1,668.00
1,649.99
1,589.00
1,598.00
1,525.00
1,650.00
1,575.00
1,598.00
1,590.00
1,648.05
1,619.00
1,602.00
1,600.00
1,599.80
1,590.00
1,590.00
1,595.99
1,619.00
1,550.00
1,570.00
1,550.00
1,545.00
1,550.00
1,549.00
1,549.99
1,549.99
1,550.00
1,550.00
1,560.00
1,570.00
1,563.00
1,563.00
1,563.00
1,570.00
1,570.00
1,576.00
1,600.00
1,637.99
1,636.99
1,625.00
1,634.99
1,643.00
1,649.00
1,668.00
1,649.99
1,589.00
1,598.00
1,659.99
1,652.00
1,575.00
1,598.00
1,599.99
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
1,600.00
1,586.00
1,590.00
1,630.00
1,586.00
1,600.00
1,625.00
1,663.99
1,550.00
1,508.00
1,370.00
1,345.00
1,300.00
1,300.00
1,340.00
1,320.00
1,315.00
1,258.00
1,235.00
1,231.90
1,230.00
1,220.00
1,210.00
1,185.00
1,209.00
1,170.00
1,213.00
1,204.00
1,229.00
1,210.00
1,215.00
1,215.00
1,238.00
1,200.00
1,209.00
1,201.00
1,224.00
1,200.00
1,202.05
1,248.00
1,200.00
1,200.00
1,200.00
1,600.00
1,586.01
1,599.00
1,600.00
1,586.00
1,600.00
1,625.00
1,664.00
1,585.13
1,509.65
1,437.77
1,375.00
1,342.00
1,339.00
1,350.00
1,395.00
1,344.00
1,299.00
1,259.00
1,235.00
1,230.00
1,229.00
1,220.00
1,210.00
1,220.00
1,192.00
1,213.00
1,229.00
1,229.00
1,230.00
1,217.00
1,225.00
1,238.00
1,201.01
1,235.00
1,201.00
1,220.00
1,224.00
1,202.05
1,248.00
1,230.00
1,200.00
1,213.99
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/4/2010
2/3/2010
2/2/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
1,246.99
1,200.00
1,200.01
1,210.00
1,200.00
1,170.00
1,200.00
1,200.00
1,250.00
1,212.00
1,175.00
1,111.50
1,170.00
1,245.00
1,200.00
1,210.00
1,229.99
1,200.00
1,205.00
1,205.99
1,210.00
1,200.00
1,209.99
1,200.01
1,200.07
1,200.00
1,210.00
1,200.00
1,210.00
1,200.00
1,246.99
1,260.00
1,201.00
1,220.99
1,230.00
1,200.00
1,200.01
1,221.00
1,250.00
1,218.00
1,200.00
1,154.00
1,170.00
1,245.00
1,200.20
1,210.00
1,229.99
1,200.00
1,205.00
1,205.99
1,210.00
1,210.00
1,209.99
1,221.99
1,214.99
1,235.00
1,210.00
1,205.00
1,210.00
1,205.00
Low
Close
7,425.00
7,500.00
7,400.00
7,425.00
7,400.00
7,400.00
7,425.00
7,500.00
7,500.00
7,410.00
7,425.00
7,500.00
7,500.00
7,400.00
7,351.00
7,400.00
7,400.00
7,500.00
7,450.00
7,450.00
7,400.00
7,420.00
7,499.99
7,500.00
7,400.01
7,479.99
7,400.00
7,500.00
7,500.00
7,420.00
7,425.00
7,300.00
7,525.00
7,799.00
7,400.00
7,490.00
7,300.00
7,450.00
7,350.00
7,350.00
7,300.00
7,545.00
7,425.00
7,500.00
7,400.00
7,600.00
7,400.00
7,400.00
7,425.00
7,500.00
7,500.00
7,410.00
7,500.00
7,500.00
7,500.00
7,550.00
7,351.00
7,400.00
7,400.00
7,515.00
7,450.00
7,450.00
7,400.00
7,420.00
7,500.00
7,500.00
7,400.01
7,479.99
7,400.00
7,500.00
7,500.00
7,420.00
7,425.00
7,300.00
7,525.00
7,850.00
7,499.00
7,550.00
7,300.00
7,500.00
7,415.00
7,350.00
7,300.00
7,545.00
Change
-75.00
0.00
-25.00
0.00
0.00
-25.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
150.00
0.00
0.00
0.00
15.00
-250.00
0.00
0.00
0.00
0.00
0.00
-99.99
0.00
-100.00
0.00
0.00
0.00
0.00
0.00
0.00
51.00
-51.50
55.00
-75.00
50.00
55.00
0.00
0.00
-5.00
Volume
220
2,760
60
1,560
20
80
20
20
20
20
140
40
220
60
20
20
20
160
60
20
20
20
140
220
280
20
300
20
200
20
20
40
20
40
80
120
80
60
60
20
20
60
7,300.00
7,300.00
7,300.00
7,500.00
7,400.00
7,200.00
7,249.00
7,000.00
7,000.00
7,000.00
7,100.00
7,000.00
7,100.00
7,100.00
7,000.00
6,900.00
7,000.00
7,075.00
7,060.00
7,050.00
7,300.00
7,055.00
7,055.00
7,130.00
6,910.00
7,007.07
7,101.01
7,200.00
7,220.00
6,925.00
6,900.01
7,101.01
7,520.00
7,605.00
7,550.00
7,900.00
7,799.99
7,500.00
7,600.00
7,000.00
6,900.00
6,899.00
6,690.00
7,300.00
7,300.00
7,400.00
7,500.00
7,888.00
7,688.34
7,450.00
7,300.00
7,350.00
7,000.00
7,100.00
7,000.00
7,100.00
7,100.00
7,101.00
6,900.00
7,000.00
7,159.00
7,060.00
7,200.00
7,300.00
7,500.00
7,190.00
7,200.00
7,199.00
7,100.00
7,200.02
7,550.00
7,220.00
7,000.00
7,099.99
7,101.01
7,520.00
7,700.00
7,939.00
7,900.00
7,992.00
7,878.00
7,600.00
7,339.00
6,999.99
7,035.00
6,700.00
0.00
-100.00
100.00
0.00
488.00
488.34
150.00
300.00
350.00
0.00
0.00
0.00
0.00
-71.00
101.00
-100.00
-100.00
84.00
-55.00
150.00
-197.99
445.00
135.00
-0.11
289.00
92.93
80.02
350.00
-124.00
75.00
199.98
-98.99
-80.00
95.00
-350.00
0.00
192.00
28.00
0.00
339.00
-0.01
0.00
0.00
40
60
60
20
1,320
1,260
260
1,260
6,440
20
20
260
40
40
740
160
1,100
80
240
120
100
140
60
40
140
40
120
200
40
180
80
260
120
60
440
280
1,700
80
100
160
140
160
24,940
6,690.00
6,690.00
6,700.00
6,400.00
6,400.00
6,699.99
6,650.00
7,000.00
6,895.00
6,750.00
6,700.00
6,799.00
6,651.00
6,887.50
7,250.00
7,200.00
7,225.00
7,490.00
7,200.00
7,490.00
7,490.00
7,499.00
7,350.00
7,400.00
7,411.00
7,555.00
7,800.00
7,800.00
7,750.00
7,401.00
7,599.99
7,350.00
7,350.00
6,999.00
7,000.00
7,010.00
7,000.00
7,116.22
7,490.75
7,885.00
8,300.00
8,600.00
8,600.00
6,700.00
6,690.00
6,700.00
6,400.00
6,450.00
6,699.99
6,650.00
7,000.00
7,000.00
6,800.00
6,705.00
6,845.00
6,850.00
6,887.50
7,250.00
7,200.00
7,225.00
7,500.00
7,200.00
7,490.00
7,500.00
7,500.00
7,496.00
7,449.00
7,411.00
7,555.00
7,800.00
7,800.00
7,750.00
7,980.00
7,600.00
7,350.00
7,350.00
7,250.00
7,000.11
7,090.00
7,000.00
7,116.22
7,490.75
7,885.00
8,300.00
8,600.00
8,650.00
10.00
0.00
0.00
-19.00
45.00
-0.01
0.00
0.00
105.00
50.00
5.00
46.00
184.00
-12.50
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
-4.00
49.00
-238.00
-323.00
0.00
0.00
-450.00
579.00
0.01
-0.01
0.00
250.00
-98.89
-81.00
-349.00
-3.78
0.00
-5.00
0.00
0.00
50.00
840
40
20
120
60
800
60
80
60
80
60
80
100
140
20
1,020
20
40
20
20
540
1,400
1,560
40
40
1,840
20
20
120
760
60
80
20
120
80
180
80
740
20
120
20
40
40
8,650.00
9,000.00
8,850.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,213.42
9,747.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,700.00
10,500.00
10,700.00
10,685.00
10,500.00
10,000.00
10,500.00
10,200.00
10,000.00
10,245.00
10,000.00
10,000.00
10,000.00
9,990.00
9,551.00
9,725.00
9,751.00
9,755.00
10,200.00
10,200.00
10,000.00
10,025.11
10,000.00
10,200.00
10,000.00
10,000.00
10,000.00
9,950.00
8,650.00
9,000.00
8,900.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,225.25
9,747.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,700.00
10,500.00
10,700.00
10,725.10
10,695.00
10,500.00
10,500.00
10,600.00
10,699.00
10,245.00
10,000.00
10,000.00
10,000.00
9,990.00
9,750.00
9,725.00
9,751.00
9,999.99
10,200.00
10,200.00
10,000.00
10,025.11
10,000.00
10,200.00
10,020.00
10,000.00
10,025.00
9,980.00
0.00
0.00
50.00
0.00
0.00
0.00
0.00
0.00
0.25
-8.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
25.10
195.00
500.00
0.00
400.00
699.00
0.00
0.00
0.00
0.00
0.00
199.00
-26.00
0.00
244.99
0.00
-50.00
0.00
0.11
-25.00
0.00
0.00
0.00
25.00
-20.00
20
20
1,040
20
20
20
80
20
180
120
20
20
20
40
200
140
900
200
240
540
160
20
960
1,140
20
240
40
160
200
60
40
20
40
460
2,200
20
13,540
100
20
380
20
7,440
3,040
9,551.00
9,990.00
9,980.00
9,990.00
9,999.50
10,000.00
9,750.00
9,500.00
10,000.00
10,000.00
9,500.00
9,500.00
9,595.00
10,100.00
10,400.00
10,500.00
10,100.00
9,975.00
9,900.00
9,975.05
9,990.90
9,975.00
9,975.00
10,000.00
9,975.00
9,975.01
9,975.00
9,975.00
9,975.00
9,975.00
9,975.00
10,000.00
10,200.00
10,150.00
10,021.00
9,975.00
9,975.00
10,500.00
10,550.00
10,500.00
10,500.00
10,560.00
10,650.00
9,551.00
9,990.00
9,990.00
10,020.00
10,000.00
10,200.00
9,975.00
9,500.00
10,000.00
10,000.00
9,975.00
9,500.00
9,595.00
10,100.00
10,400.00
10,500.00
10,250.00
9,975.00
9,975.00
9,975.05
9,990.90
9,990.00
9,975.00
10,011.00
9,975.00
9,975.01
9,975.00
9,975.00
9,975.00
9,975.00
9,975.00
10,000.00
10,200.00
10,200.00
10,021.00
9,975.00
9,975.00
10,500.00
10,550.00
10,500.00
10,500.00
10,560.00
10,800.00
0.00
0.00
0.00
0.00
0.00
200.00
225.00
-110.00
0.00
-40.00
475.00
0.00
-395.00
0.00
0.00
0.00
150.00
0.00
-0.03
0.00
-9.10
15.00
0.00
11.00
0.00
0.00
0.00
-0.01
0.00
-225.00
0.00
0.00
-20.00
50.00
0.00
0.00
0.00
-150.00
0.00
0.00
-65.00
-190.00
150.00
20
20
40
360
1,900
100
100
2,000
20
120
180
40
140
20
20
20
120
100
1,040
20
80
80
60
80
1,740
40
600
100
100
60
240
20
140
60
20
20
300
1,920
40
1,280
780
60
200
10,600.00
10,610.00
10,500.00
10,070.00
10,401.10
10,799.00
10,400.00
10,400.00
10,202.00
10,500.00
10,700.01
10,500.00
10,700.00
10,600.00
10,300.00
9,575.00
9,200.00
9,050.00
9,099.00
9,050.00
9,000.00
9,050.00
9,000.10
9,070.00
8,900.00
8,700.00
8,500.00
8,400.00
8,500.00
8,500.00
8,500.00
8,800.00
8,499.00
8,055.00
8,350.00
8,600.00
8,356.00
8,350.00
8,600.00
8,510.00
8,800.00
8,800.00
8,700.00
10,600.00
10,610.00
10,600.00
10,500.00
10,500.00
10,919.00
10,400.00
10,400.00
10,300.00
10,500.00
10,999.00
10,601.00
10,700.00
10,975.00
10,452.55
9,977.62
9,502.50
9,050.00
9,125.00
9,100.00
9,000.00
9,050.00
9,000.10
9,100.00
8,975.00
8,925.00
8,500.00
8,400.00
8,500.00
8,500.00
8,500.00
8,800.00
8,500.00
8,300.00
8,450.00
8,600.00
8,600.00
8,775.00
8,600.00
8,620.00
8,800.00
8,900.00
8,800.00
0.00
0.00
100.00
430.00
0.00
0.00
0.00
-0.01
98.00
0.00
298.99
1.00
-100.00
375.00
462.55
402.62
302.50
-150.00
5.00
50.00
-100.00
-50.00
-99.90
25.00
75.00
325.00
0.00
0.00
0.00
0.00
0.00
0.00
1.00
245.00
100.00
0.00
45.00
425.00
0.00
110.00
-80.00
100.00
100.00
260
40
180
40
100
100
180
60
100
260
1,100
120
80
1,120
2,320
1,020
460
80
80
80
380
100
60
180
40
2,240
20
80
40
140
20
20
40
1,240
40
20
660
120
20
100
160
40
200
8,500.00
8,400.00
8,400.00
8,330.00
7,990.00
8,100.00
7,915.00
8,155.00
8,535.00
8,750.00
8,800.00
8,275.00
8,150.00
8,100.00
7,799.90
7,700.00
7,750.00
7,355.00
7,700.00
7,590.00
7,400.00
7,526.00
7,750.00
7,710.00
7,880.00
7,600.01
7,880.00
7,850.00
7,750.00
7,680.00
7,700.00
7,750.00
7,800.00
7,900.00
7,880.00
7,560.00
7,700.00
7,325.00
7,300.00
7,400.00
7,449.00
7,500.00
7,280.00
8,900.00
8,530.00
8,499.99
8,330.00
8,499.00
8,100.00
8,100.00
8,160.00
8,535.00
8,750.00
8,990.00
8,715.00
8,300.00
8,100.00
8,000.00
7,800.00
7,750.00
7,599.00
7,700.00
7,600.00
7,400.00
7,526.00
7,750.00
7,800.00
7,880.00
7,849.99
7,880.00
7,850.00
7,800.00
7,690.00
7,700.00
7,980.00
7,979.99
7,999.00
7,899.99
7,560.00
7,700.00
7,870.00
7,500.00
7,400.00
7,450.00
7,500.00
7,280.00
400.00
30.00
99.99
0.00
0.01
0.00
185.00
5.00
0.00
-50.00
-9.00
416.00
150.00
-240.00
50.00
100.00
0.00
244.00
0.00
10.00
0.00
-174.00
-0.01
0.00
0.00
249.98
0.00
-100.00
0.00
-10.00
-60.01
230.00
129.99
99.00
-38.01
0.00
-417.34
545.00
200.00
0.00
1.00
0.00
-21.00
240
140
200
40
120
40
60
120
60
140
660
5,240
760
80
460
420
20
40
120
40
20
80
40
80
20
60
20
600
120
120
100
40
80
100
640
20
120
120
100
100
120
20
160
6,949.25
7,315.00
7,700.00
7,400.00
7,200.00
7,220.00
7,600.00
7,500.00
7,790.00
7,800.00
7,650.00
7,770.00
7,500.02
7,700.00
7,970.00
7,901.00
7,950.00
7,951.00
8,050.00
8,000.00
7,850.00
8,000.00
8,100.00
8,300.00
7,999.99
7,900.00
7,800.00
7,900.00
7,950.00
7,956.00
8,100.00
8,100.00
8,101.00
8,100.00
8,115.00
8,200.00
8,115.00
8,150.01
8,011.00
8,055.00
8,100.00
7,900.01
7,950.00
7,300.00
7,315.00
7,700.00
7,450.10
7,400.00
7,220.00
7,600.00
7,600.00
7,790.00
7,800.00
7,800.00
7,850.00
7,850.00
7,884.00
8,000.00
8,150.00
7,950.00
7,951.00
8,050.00
8,050.00
7,850.00
8,000.00
8,180.00
8,389.00
7,999.99
7,900.00
7,800.00
8,000.00
7,950.00
8,000.00
8,100.00
8,100.00
8,200.00
8,200.00
8,115.00
8,360.00
8,189.00
8,150.01
8,110.00
8,055.00
8,105.00
8,060.00
7,970.00
350.75
0.00
0.00
-49.90
180.00
0.00
-90.00
-100.00
0.00
0.00
145.00
50.00
349.98
-66.00
-100.00
250.00
-10.00
-49.00
0.00
-50.00
-50.00
0.00
-30.00
89.00
0.00
0.00
0.00
100.00
0.00
0.00
0.00
0.00
99.00
100.00
0.00
160.00
0.00
-99.99
-50.00
0.00
5.00
60.00
-130.00
220
40
20
900
160
60
60
140
20
20
120
100
220
260
180
300
80
40
20
2,380
180
20
200
5,040
20
40
20
60
20
340
20
20
40
240
100
500
140
280
1,660
20
280
480
100
8,100.00
8,000.00
7,999.00
8,000.00
8,080.00
8,200.00
7,800.00
7,950.00
8,075.00
8,100.00
8,060.00
8,049.99
7,850.01
7,850.00
8,051.00
8,100.00
8,000.00
8,002.00
7,930.00
7,930.00
8,011.00
8,100.00
8,000.00
8,175.15
8,100.00
8,175.00
8,200.00
8,000.00
8,164.07
8,575.00
8,503.00
8,899.00
8,610.00
8,611.00
8,801.00
9,040.00
8,860.00
8,700.00
8,750.00
8,850.00
8,810.00
8,501.00
8,900.00
8,100.00
8,200.00
8,025.00
8,000.00
8,080.00
8,250.00
8,000.00
8,000.00
8,075.00
8,300.00
8,060.00
8,050.00
7,876.00
7,999.99
8,051.00
8,100.00
8,200.00
8,111.00
8,100.00
8,000.00
8,218.00
8,200.00
8,140.00
8,201.00
8,100.00
8,200.00
8,200.00
8,050.00
8,164.07
8,600.00
8,503.00
8,900.00
8,802.00
8,890.00
8,801.00
9,040.00
8,902.00
8,700.00
8,750.00
8,850.00
8,810.00
8,950.00
8,900.00
0.00
0.00
26.00
0.00
0.00
50.00
0.00
-10.00
0.00
0.00
0.00
-245.00
-25.01
99.98
0.00
0.00
200.00
-84.00
169.00
-300.00
207.00
100.00
140.00
1.00
-100.00
0.00
-99.99
50.00
-135.93
-250.00
-447.00
-50.00
192.00
265.00
-189.00
0.00
42.00
-200.00
0.00
-100.00
0.00
449.00
-90.00
60
260
200
100
20
120
220
120
20
520
20
540
200
160
40
40
260
120
1,100
2,280
1,620
280
1,620
1,440
400
1,260
300
1,020
1,680
240
540
460
280
160
40
20
340
80
20
60
20
60
80
8,850.00
8,990.00
8,890.00
8,822.65
9,150.00
9,250.00
8,510.00
8,548.00
8,995.00
8,794.87
9,257.75
9,745.00
9,000.00
9,447.75
9,945.00
9,900.00
9,800.00
9,800.00
9,980.36
10,165.10
10,700.04
11,263.20
11,856.00
12,160.00
12,800.00
12,000.00
11,300.00
11,000.00
10,800.00
10,500.00
9,900.00
9,300.00
8,790.00
9,220.00
9,680.00
9,700.00
9,299.00
9,000.00
9,000.00
9,000.00
8,700.00
8,750.00
8,450.00
8,850.00
8,990.00
8,891.00
8,822.65
9,160.00
9,600.00
9,312.45
8,869.00
8,999.00
8,801.00
9,257.75
9,745.00
9,334.00
9,450.00
9,945.00
9,900.00
9,800.00
10,185.00
10,299.00
10,550.00
10,700.04
11,263.20
11,856.00
12,480.00
12,800.00
12,588.45
11,989.00
11,650.00
11,280.00
10,849.61
10,356.65
9,869.98
9,399.99
9,220.00
9,700.00
9,900.00
9,699.00
9,300.00
9,100.00
9,090.00
9,275.00
8,898.75
8,450.00
-150.00
-9.00
-98.00
-672.35
-425.00
100.00
237.46
-515.00
4.00
-4.00
-342.24
-4.00
-166.00
-51.00
0.00
-100.00
-775.00
385.00
297.00
50.00
-0.01
-36.81
-44.00
-155.00
-320.00
588.45
539.00
350.00
480.00
339.61
216.65
569.98
609.99
-279.00
20.00
-200.00
350.01
300.00
0.00
-10.00
-25.00
0.75
-50.00
740
40
100
180
460
1,140
2,800
4,620
80
320
200
40
120
180
60
1,020
2,260
320
240
260
680
280
40
760
2,900
4,540
3,040
2,580
2,460
4,680
2,900
2,800
1,340
80
60
2,460
2,640
160
480
140
500
960
540
8,000.00
7,670.00
7,550.00
7,600.00
7,900.01
8,300.00
8,299.00
8,000.00
8,400.00
8,351.00
8,770.00
9,200.00
9,050.00
8,692.50
9,150.00
9,000.00
9,100.00
9,150.00
8,500.00
8,000.00
7,900.00
7,600.00
7,545.00
7,530.00
7,500.00
7,150.00
7,000.00
7,000.00
7,350.00
7,300.00
7,250.00
7,000.00
7,001.00
6,825.00
6,750.00
6,600.00
6,300.00
6,400.00
6,200.00
6,300.00
6,500.00
6,300.00
6,100.00
8,200.00
7,926.50
7,550.00
7,600.00
7,900.01
8,300.00
8,299.00
8,100.00
8,400.00
8,401.00
8,770.00
9,200.00
9,100.00
8,692.50
9,150.00
9,100.00
9,300.00
9,181.62
8,744.40
8,328.00
7,900.00
8,120.00
7,656.00
7,550.00
7,550.00
7,400.00
7,350.00
7,000.00
7,350.00
7,300.00
7,400.00
7,300.00
7,100.00
7,100.00
6,945.75
6,615.00
6,300.00
6,400.00
6,550.00
6,500.00
6,500.00
6,500.00
6,300.00
200.00
256.50
0.00
0.00
0.00
300.00
0.00
100.00
0.00
50.00
0.00
0.00
0.00
-17.50
0.00
-300.00
200.00
1.62
244.40
328.00
-599.00
519.00
111.00
20.00
50.00
250.00
250.00
0.00
0.00
-12.00
100.00
300.00
99.00
275.00
145.75
15.00
-200.00
0.00
350.00
190.00
0.00
200.00
200.00
120
40
20
40
20
100
20
80
20
3,020
20
120
4,900
180
20
1,940
700
300
1,700
2,500
3,400
1,220
320
40
220
120
320
20
120
60
520
2,560
240
2,220
1,360
220
180
20
100
400
20
320
400
6,100.00
6,000.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,180.00
5,960.00
6,000.01
6,270.00
6,140.00
5,850.00
5,842.50
5,999.99
5,965.00
6,300.00
6,170.00
5,700.00
6,000.00
6,000.00
5,990.00
6,300.00
6,300.00
6,450.00
6,360.00
6,250.00
6,299.99
6,100.00
6,380.00
6,200.00
6,300.00
6,300.00
6,450.00
6,390.00
6,340.00
6,295.00
6,174.05
6,499.00
6,200.00
6,300.00
6,200.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,185.00
5,960.00
6,050.00
6,299.00
6,140.00
5,850.00
5,842.50
6,150.00
5,965.00
6,300.00
6,180.00
5,890.00
6,000.00
6,000.00
5,990.00
6,300.00
6,300.00
6,460.00
6,360.00
6,250.00
6,300.00
6,300.00
6,390.00
6,200.00
6,300.00
6,300.00
6,460.00
6,390.00
6,340.00
6,295.00
6,174.05
6,499.00
6,200.00
200.00
100.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.00
0.00
-530.00
0.00
0.00
0.00
-182.50
0.00
-200.00
-75.00
10.00
190.00
0.00
-250.00
0.00
0.00
0.00
10.00
-40.00
-200.00
0.01
200.00
10.00
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
0.00
-1.00
920
400
80
800
20
20
20
100
60
100
40
40
80
60
280
80
540
3,500
340
140
40
60
160
180
20
20
20
40
320
120
60
220
40
120
20
100
40
100
80
20
20
100
140
6,251.00
6,580.00
6,580.00
6,599.99
6,400.00
6,600.00
6,484.00
6,430.00
6,150.00
6,355.00
6,414.00
6,450.01
6,600.00
6,600.00
6,500.00
6,600.00
6,600.00
6,700.00
6,600.00
6,500.00
6,690.00
6,600.00
6,650.00
6,600.00
6,900.00
7,150.00
6,980.00
6,650.00
6,580.00
6,200.00
6,200.00
5,900.00
6,050.00
6,100.00
6,045.00
5,500.00
5,200.00
5,240.00
5,000.00
5,000.00
5,000.00
5,000.00
4,975.00
6,251.00
6,580.00
6,580.00
6,599.99
6,649.00
6,600.00
6,490.00
6,430.00
6,150.00
6,400.00
6,414.00
6,455.00
6,600.00
6,600.00
6,650.00
6,600.00
6,600.00
6,700.00
6,600.00
6,500.00
6,700.00
6,600.00
6,650.00
6,650.00
6,900.00
7,150.00
6,982.50
6,650.00
6,580.00
6,510.00
6,200.00
6,150.00
6,050.00
6,100.00
6,062.64
5,773.95
5,499.00
5,250.00
5,000.00
5,000.00
5,250.00
5,000.00
4,975.00
-334.00
0.00
-18.99
0.00
249.00
0.00
0.00
-19.00
-250.00
45.00
0.00
-45.00
-75.00
0.00
-50.00
0.00
-100.00
0.00
0.00
-150.00
10.00
0.00
-332.50
50.00
-0.01
-50.00
0.50
-20.00
0.00
10.00
140.00
-50.00
-50.00
0.00
1.64
273.95
-13.00
10.00
0.00
-300.00
100.00
0.00
0.00
40
1,520
40
40
80
440
60
40
260
80
20
440
60
100
560
40
40
20
20
140
100
20
100
60
40
420
100
120
20
3,460
140
1,460
40
20
420
40
100
720
620
160
600
440
540
5,000.00
5,000.00
4,800.00
4,800.00
4,800.00
4,955.00
5,025.00
4,950.00
4,800.00
4,701.00
4,911.50
4,972.00
4,900.00
4,625.00
4,800.00
4,750.00
4,600.00
4,505.00
4,550.00
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
4,700.00
4,845.00
4,650.00
4,631.00
4,607.50
4,600.00
4,701.00
4,800.01
4,900.00
4,795.00
4,840.00
4,605.00
4,600.00
4,423.00
4,655.00
4,900.00
4,693.00
4,332.01
4,560.00
5,000.00
5,000.00
5,000.00
4,900.00
4,800.01
4,955.00
5,030.00
5,000.00
4,905.00
4,701.00
5,350.00
5,174.00
4,928.43
4,750.00
4,800.00
4,830.00
4,600.00
4,505.00
4,550.00
4,775.00
4,600.00
4,600.00
4,600.00
4,600.00
4,750.00
4,900.00
4,650.00
4,631.00
4,607.50
4,600.00
4,701.00
4,800.01
4,900.00
4,800.00
4,840.00
4,800.00
4,644.15
4,423.00
4,655.00
4,900.00
4,700.00
4,332.01
4,560.00
0.00
-1.00
200.00
-44.00
0.01
-320.00
-215.00
-145.00
55.00
0.00
438.50
124.00
28.43
125.00
-50.00
80.00
0.00
0.00
0.00
175.00
0.00
99.00
0.00
-40.00
30.00
50.00
0.00
0.90
0.00
-250.00
0.99
-149.99
250.00
0.00
0.00
195.00
0.15
-237.00
-5.00
0.00
0.00
-367.98
0.00
100
40
760
160
60
120
100
120
120
20
120
5,360
5,920
80
540
160
460
500
20
620
40
280
20
60
680
320
20
40
20
40
40
320
180
2,100
20
120
560
100
180
20
3,200
40
40
4,750.00
5,000.00
4,900.00
5,078.70
4,975.00
5,225.00
5,500.00
5,270.00
5,100.00
5,200.00
5,000.00
5,000.00
5,000.00
4,800.00
4,599.99
4,400.00
4,400.00
4,000.00
4,150.00
4,150.00
4,001.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,000.00
4,050.00
4,002.00
4,000.00
4,050.00
4,200.00
4,199.99
4,199.99
3,895.00
4,100.00
4,100.00
4,070.00
4,025.00
4,091.15
4,000.00
4,090.00
4,800.00
5,000.00
5,000.00
5,078.70
5,350.00
5,225.00
5,500.00
5,270.00
5,460.00
5,200.00
5,000.00
5,000.00
5,040.00
4,800.00
4,646.26
4,425.00
4,410.00
4,200.00
4,200.00
4,150.00
4,150.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,000.00
4,050.00
4,003.00
4,070.00
4,050.00
4,200.00
4,199.99
4,199.99
4,090.00
4,100.00
4,100.00
4,100.00
4,100.00
4,091.15
4,061.00
4,090.00
50.00
0.00
100.00
0.00
374.99
-75.00
0.00
-463.00
0.00
-50.00
0.00
-200.00
40.00
0.00
146.26
-25.00
0.00
200.00
50.00
0.00
149.00
0.00
0.00
0.00
0.00
0.00
0.00
-140.00
0.00
1.00
20.00
0.00
0.00
0.00
109.98
195.00
0.00
0.00
30.00
100.00
0.00
61.00
-30.00
80
20
3,980
20
320
100
100
480
180
200
100
60
180
100
440
660
160
380
40
320
320
20
20
20
40
20
20
1,100
40
160
320
240
200
20
120
100
40
40
1,800
8,360
360
32
10
4,066.00
3,915.02
4,100.00
4,050.01
4,030.00
3,915.00
4,030.08
4,063.00
4,060.00
4,060.00
4,021.01
4,010.98
4,013.01
3,891.00
4,036.00
4,002.08
3,851.00
3,890.00
4,002.00
4,070.00
4,055.00
4,015.01
4,075.00
4,027.00
4,003.00
4,025.01
3,999.99
4,000.00
4,000.00
4,040.00
4,000.00
3,700.00
3,830.00
3,850.00
3,755.00
3,851.00
3,861.00
3,720.01
3,890.00
3,880.00
3,950.00
3,989.99
3,950.00
4,100.00
4,050.02
4,122.00
4,100.00
4,050.00
4,001.00
4,097.00
4,100.00
4,100.00
4,135.00
4,098.99
4,089.00
4,099.99
4,035.00
4,090.00
4,078.90
4,023.99
3,977.00
4,068.00
4,080.00
4,090.00
4,069.99
4,099.99
4,078.00
4,003.00
4,067.90
4,079.85
4,010.00
4,045.00
4,045.00
4,099.00
4,039.99
3,850.00
3,850.00
3,882.00
3,851.00
3,941.00
3,860.00
3,970.00
3,955.00
3,991.00
3,999.99
3,989.00
0.00
40.04
22.00
1.00
5.00
-138.90
7.00
37.00
-68.00
-13.00
-76.00
-10.99
50.01
-65.00
20.00
18.90
172.99
-273.00
48.00
-9.00
-159.00
-226.23
-0.01
-21.00
-66.00
27.90
78.84
0.00
-65.00
-53.00
60.00
329.99
0.00
-25.00
-93.00
-129.00
-29.00
-40.01
50.00
-55.00
41.00
0.00
-35.99
54
29
39
27
26
63
15
11
13
7
29
1,851
9
66
43
20
66
123
12
13
32
101
35
45
34
9
5,271
5,041
52
24
181
7,846
40
37
41
12
36
47
34
8
58
34
13
3,851.00
4,000.50
4,000.00
3,758.00
3,952.47
4,130.01
4,171.00
4,150.00
4,120.00
4,199.00
4,200.00
4,143.00
4,000.00
4,088.84
4,260.16
4,150.00
4,205.01
4,252.00
4,295.01
4,310.09
4,281.97
4,142.00
4,280.00
4,200.00
4,310.00
4,461.00
4,370.01
4,276.00
4,300.00
4,310.00
4,390.00
4,250.00
4,179.96
4,306.00
4,400.00
4,301.00
4,350.00
4,301.00
4,353.01
4,242.00
4,230.00
4,251.00
4,055.00
4,000.00
4,039.50
4,000.00
4,124.99
3,968.03
4,187.00
4,171.00
4,199.99
4,134.99
4,200.00
4,320.00
4,189.00
4,185.00
4,099.00
4,304.98
4,305.00
4,305.99
4,304.90
4,295.01
4,398.99
4,315.00
4,256.00
4,400.00
4,500.00
4,444.00
4,499.00
4,495.00
4,400.01
4,325.00
4,400.00
4,400.01
4,350.00
4,408.00
4,400.00
4,410.00
4,499.00
4,421.00
4,450.00
4,400.00
4,400.00
4,240.00
4,400.00
4,299.00
75.00
-45.49
-10.00
366.99
-33.97
27.00
-114.00
-100.01
-115.01
-50.00
110.00
-11.00
135.00
-191.05
-19.92
155.00
205.99
54.90
-4.99
-1.01
-23.00
114.00
150.00
100.00
-55.00
-96.00
-4.00
60.01
-194.00
-95.00
1.01
-180.00
-32.00
-15.00
-30.00
198.00
-68.00
0.00
-95.00
150.00
-250.00
-99.00
80.00
134
17
78
8,030
289
166
47
2,102
429
3,564
1,645
39
105
328
97
127
60
225
69
16
23
89
357
167
199
24
122
3,417
77
54
33
203
670
42
15
61
9
1,021
31
874
35
26
448
4,025.02
4,025.01
4,025.00
4,013.00
4,133.00
4,130.00
4,120.00
3,670.00
3,662.00
3,476.00
3,364.99
3,340.00
3,333.00
3,315.00
3,300.00
3,219.99
3,270.00
3,232.01
3,250.00
3,240.00
3,290.00
3,226.00
3,229.01
3,290.00
3,272.00
3,310.00
3,280.00
3,200.00
3,120.00
3,261.00
3,222.00
3,150.00
3,155.00
3,221.01
3,262.00
3,212.00
3,181.01
3,211.02
3,295.00
3,119.99
2,980.00
2,760.00
2,730.00
4,159.00
4,025.01
4,088.00
4,022.02
4,190.00
4,211.00
4,130.00
3,991.98
3,810.00
3,675.48
3,507.40
3,340.00
3,374.99
3,357.00
3,315.00
3,300.00
3,319.90
3,315.00
3,296.99
3,251.10
3,299.00
3,299.00
3,345.00
3,290.00
3,294.99
3,399.99
3,382.00
3,410.00
3,360.00
3,290.00
3,300.00
3,219.89
3,200.00
3,290.00
3,262.00
3,361.00
3,260.00
3,299.98
3,295.00
3,226.28
3,085.78
2,940.04
2,802.55
9.00
-72.99
-11.00
-37.98
-12.00
-114.00
10.00
321.98
140.00
199.48
132.40
-29.00
-22.01
22.15
15.00
0.00
-28.10
-35.00
-51.01
-67.90
0.00
32.01
-4.00
-108.00
-105.00
-25.00
52.00
165.00
138.00
-10.00
23.00
69.89
45.00
5.00
-133.00
81.01
10.00
-161.02
0.00
106.29
105.78
140.00
42.55
495
2
83
83
43
67
108
406
89
112
652
189
226
156
129
95
28
74
40
21
4
29
4
7
31
473
30
163
175
23
286
50
104
27
92
282
82
47
197
173
64
20,612
2,613
2,800.00
2,815.45
2,830.00
2,890.00
3,005.03
3,060.00
3,152.00
3,150.00
3,280.83
3,443.00
3,379.00
3,150.00
3,210.00
3,099.00
2,884.00
2,818.00
2,640.00
2,505.00
2,299.99
2,240.51
2,177.01
2,228.00
2,300.00
2,391.03
2,490.00
2,459.79
2,445.01
2,510.00
2,556.00
2,670.00
2,701.01
2,730.00
2,771.51
2,800.01
2,700.00
2,807.96
2,901.00
2,952.00
2,855.00
2,980.06
3,006.00
2,982.00
2,965.00
2,800.00
2,850.00
2,840.00
2,891.00
3,006.00
3,195.00
3,200.00
3,150.00
3,280.83
3,443.00
3,590.00
3,438.03
3,274.32
3,118.40
2,972.80
2,831.25
2,696.43
2,568.03
2,445.75
2,339.00
2,250.00
2,250.00
2,301.00
2,391.03
2,490.00
2,519.00
2,447.00
2,578.00
2,575.00
2,670.00
2,760.00
2,734.00
2,891.50
2,840.00
2,791.00
2,807.96
2,999.00
2,965.00
2,998.99
3,000.00
3,007.00
3,040.00
3,070.00
-61.60
30.00
-3.00
-94.00
-274.00
-4.00
-34.99
-150.00
-130.17
-162.00
100.00
2.04
0.00
19.40
-0.01
11.25
0.00
0.00
145.75
89.00
-30.00
-30.00
0.90
-8.97
-50.00
59.12
-132.99
-20.00
-120.00
-104.99
10.01
-226.00
119.85
-57.93
-108.00
-97.04
98.00
5.00
-31.01
-49.98
-8.00
-95.00
0.00
57
26
78
105
185
67
12
71
601
259
2,303
1,283
441
360
222
61
191
218
784
43
33
54
207
128
11
29
128
31
161
26
25
103
12
52
168
357
121
47
10
30
44
75
349
3,061.60
3,100.00
3,100.10
3,200.00
3,049.00
3,200.00
3,280.00
3,220.01
3,251.00
3,202.01
3,200.00
3,291.00
3,280.00
3,210.00
3,305.00
3,389.00
3,256.00
3,313.50
3,456.00
3,425.00
3,431.02
3,421.01
3,481.00
3,530.00
3,600.00
3,582.00
3,461.01
3,418.00
3,325.01
3,304.00
3,269.10
3,421.00
3,435.00
3,403.00
3,403.00
3,415.00
3,358.03
3,391.01
3,237.00
3,375.00
3,420.00
3,376.00
3,501.00
3,061.60
3,113.00
3,186.00
3,200.00
3,210.00
3,200.00
3,280.01
3,270.00
3,319.99
3,330.00
3,230.09
3,327.00
3,345.00
3,349.00
3,307.00
3,400.00
3,381.99
3,314.01
3,496.00
3,501.00
3,438.00
3,510.00
3,546.98
3,530.00
3,617.00
3,600.00
3,749.48
3,480.00
3,401.00
3,425.00
3,340.00
3,450.00
3,455.00
3,500.00
3,411.00
3,415.00
3,460.00
3,463.99
3,425.00
3,390.02
3,426.00
3,511.60
3,551.00
-123.40
-67.00
6.00
-24.00
161.00
-105.00
-19.99
-50.00
-25.01
-93.79
25.09
-72.00
35.00
26.75
-173.00
0.00
41.99
-136.99
-28.00
11.00
-122.00
-40.00
4.96
-150.00
17.00
-140.00
239.48
13.34
19.00
26.00
-139.00
9.01
-46.00
97.00
-29.00
-75.00
10.00
72.98
-73.00
-69.98
-114.00
-28.40
-9.00
137
131
411
213
132
54
135
53
46
134
60
45
17
22
59
87
28
216
11
46
84
22
135
73
31
213
653
99
103
144
69
25
16
1,142
14
10
9
44
21
15
26
47
20
3,505.00
3,501.00
3,500.00
3,600.01
3,390.00
3,410.00
3,431.00
3,561.01
3,565.01
3,510.00
3,511.11
3,447.00
3,471.59
3,654.30
3,770.00
3,811.00
3,920.00
3,845.00
3,901.00
3,907.37
4,025.02
4,100.00
3,993.00
4,110.01
3,904.01
4,004.19
4,052.01
3,984.00
4,004.08
4,180.01
4,311.00
4,300.01
4,125.00
4,201.00
4,253.00
4,020.01
4,135.00
3,945.41
4,153.06
4,371.64
4,601.72
4,842.93
5,093.23
3,520.00
3,549.00
3,505.00
3,606.00
3,520.60
3,410.00
3,488.00
3,624.00
3,572.00
3,600.00
3,600.00
3,622.00
3,471.59
3,654.30
3,800.00
3,951.00
3,970.00
3,900.11
4,000.00
4,000.00
4,144.00
4,161.61
4,125.00
4,201.00
4,224.50
4,068.25
4,180.00
4,190.00
4,151.00
4,199.99
4,400.01
4,311.25
4,384.00
4,236.00
4,400.00
4,256.09
4,195.00
4,000.00
4,153.06
4,371.64
4,601.72
4,842.93
5,093.23
-130.00
-21.00
-155.00
-137.52
120.60
-70.00
-141.99
-9.33
-55.50
44.45
0.00
-18.00
-138.41
-225.70
-270.00
-49.00
-90.00
-119.89
-34.00
-120.00
-66.00
-45.39
132.00
-38.00
-24.50
-159.75
146.00
-32.22
146.92
-160.02
-0.99
11.24
259.00
-174.00
60.00
-88.91
30.00
-299.00
-0.95
-0.36
-1.28
-57.08
-106.77
36
11
83
70
65
44
119
10
32
89
259
1,605
286
116
29
1,139
118
41
33
24
40
74
130
234
221
39
28
84
1,371
1,106
178
80
72
172
377
57
191
396
261
641
55
380
357
5,306.00
5,251.00
5,240.01
5,300.01
5,111.01
4,701.00
4,510.01
4,304.00
4,200.00
3,900.00
3,966.00
3,610.02
3,646.00
3,554.00
3,575.00
3,501.00
3,450.00
3,370.00
3,420.00
3,410.10
3,455.00
3,350.00
3,299.00
3,300.05
3,366.00
3,501.01
3,510.10
3,501.00
3,500.00
3,535.00
3,452.00
3,432.01
3,481.00
3,346.85
3,454.00
3,480.00
3,450.00
3,500.00
3,415.00
3,375.00
3,323.01
3,320.00
3,475.00
5,349.99
5,579.99
5,675.00
5,424.00
5,210.00
5,010.00
4,815.65
4,595.00
4,410.67
4,200.64
4,000.00
3,800.00
3,675.00
3,630.00
3,628.00
3,606.06
3,506.01
3,466.00
3,507.00
3,466.02
3,480.00
3,440.40
3,377.77
3,313.00
3,400.00
3,546.00
3,527.00
3,550.00
3,500.00
3,564.90
3,550.00
3,554.50
3,520.00
3,500.00
3,525.00
3,480.00
3,550.00
3,544.99
3,585.00
3,430.00
3,424.00
3,400.00
3,500.00
-235.01
139.99
178.00
-36.00
-21.99
260.20
16.65
95.00
15.68
2.64
-9.99
120.00
26.00
0.01
5.78
36.06
-18.25
-87.00
-93.00
-32.98
-18.00
40.41
78.77
-121.00
-154.50
-6.00
-70.00
-28.00
-49.00
29.90
-46.00
13.60
-13.00
-29.00
71.00
-86.50
0.00
-134.01
170.00
55.00
-66.00
-10.00
25.00
138
20
375
43
7,982
117
170
209
109
252
139
3,273
51
107
36
705
129
18
16
29
159
83
51
152
237
46
21
34
35
32
46
73
17
183
23
29
55
40
1,273
30
156
441
52
3,416.01
3,434.01
3,410.01
3,400.00
3,549.00
3,360.01
3,526.09
3,499.00
3,490.01
3,500.00
3,480.80
3,500.00
3,490.15
3,303.26
3,405.00
3,435.00
3,450.03
3,500.35
3,472.00
3,517.00
3,489.00
3,526.01
3,499.99
3,402.01
3,371.00
3,126.15
3,240.00
3,015.01
3,021.00
3,003.00
2,891.68
3,037.63
3,187.00
3,324.99
3,350.53
3,350.02
3,328.00
3,330.01
3,400.01
3,400.00
3,400.00
3,400.25
3,340.00
3,454.99
3,481.00
3,485.00
3,510.00
3,550.00
3,549.99
3,526.09
3,500.00
3,609.99
3,660.00
3,486.86
3,512.00
3,490.15
3,569.00
3,456.00
3,435.00
3,520.00
3,525.00
3,497.00
3,569.00
3,576.76
3,560.50
3,518.00
3,441.41
3,436.09
3,400.00
3,243.60
3,223.96
3,089.99
3,032.00
3,078.00
3,038.00
3,225.00
3,379.99
3,500.00
3,421.31
3,380.01
3,402.50
3,408.11
3,400.00
3,400.00
3,401.50
3,379.09
-97.01
-77.99
-50.00
-75.00
0.00
189.98
-53.91
-50.00
53.39
154.95
-68.69
12.00
-74.84
149.00
-17.73
-64.99
-28.99
24.65
-100.97
-19.00
87.76
-2.50
-52.00
-8.08
16.09
273.85
-141.40
0.00
-29.01
-68.00
-47.00
-187.00
-245.00
-45.02
5.00
-78.69
-97.99
-87.50
7.86
0.00
-149.50
-158.50
-120.91
28
34
43
77
27
42
2
16
31
85
33
10
10
30
22
39
15
59
42
304
852
163
212
60
102
89
55
218
15
23
7,429
359
301
317
14,005
236
17
21
41
60
68
62
20
3,256.10
3,240.01
3,350.01
3,250.00
3,335.05
3,401.00
3,480.09
3,465.00
3,480.00
3,500.00
3,453.00
3,420.00
3,311.00
3,351.01
3,402.00
3,400.00
3,402.00
3,335.00
3,325.00
3,405.00
3,410.00
3,314.00
3,310.00
3,150.09
3,000.00
2,901.00
2,892.10
2,800.00
2,835.50
2,800.00
2,752.00
2,655.00
2,600.25
2,500.00
2,457.00
2,445.00
2,440.00
2,440.00
2,345.00
2,336.00
2,332.50
2,420.00
2,385.00
3,450.00
3,301.00
3,400.00
3,500.00
3,391.01
3,432.00
3,500.00
3,500.00
3,500.00
3,599.99
3,500.00
3,430.00
3,361.00
3,351.10
3,410.00
3,410.05
3,435.00
3,430.00
3,405.00
3,405.00
3,456.09
3,430.00
3,400.00
3,290.00
3,150.01
2,975.00
2,915.15
2,923.97
2,889.89
2,874.50
2,825.33
2,800.00
2,729.28
2,600.00
2,500.20
2,455.10
2,469.00
2,440.00
2,480.00
2,440.00
2,433.01
2,455.00
2,412.00
75.00
-109.00
-159.00
-50.00
55.96
-103.00
-145.00
30.00
-195.00
9.99
-98.99
-19.50
50.00
-48.90
5.00
-14.05
-63.00
95.00
-95.00
-47.00
36.09
-20.00
-55.00
139.91
50.01
46.00
-82.84
-10.02
-89.11
-74.90
-114.67
50.00
129.03
100.00
10.20
-43.89
28.50
-44.00
20.00
104.00
100.51
32.86
27.00
11,093
60
1,106
151
44
205
158
80
197
117
270
289
54
43
1,107
311
103
304
51
125
164
1,291
219
76
245
209
42
610
110
156
205
338
532
406
519
70
1,130
266
69
38
673
821
36
2,312.94
2,420.00
2,315.00
2,426.75
2,450.00
2,350.00
2,425.00
2,421.01
2,426.02
2,436.00
2,451.00
2,312.02
2,344.00
2,345.00
2,320.00
2,115.50
2,115.00
2,100.00
2,150.00
2,173.00
2,050.00
2,050.00
1,980.00
1,965.00
1,990.00
1,975.00
1,950.01
1,905.02
1,900.00
1,830.00
1,860.11
1,900.00
1,960.00
1,981.02
1,900.01
1,955.01
1,980.00
1,950.01
1,925.00
1,915.01
1,900.01
1,940.00
1,930.23
2,370.00
2,440.00
2,430.01
2,440.00
2,450.00
2,450.00
2,450.00
2,450.00
2,448.99
2,450.00
2,470.00
2,440.01
2,344.00
2,490.00
2,392.42
2,278.50
2,170.00
2,160.50
2,181.00
2,234.89
2,152.51
2,050.01
2,050.00
2,000.00
2,000.00
2,030.00
1,996.00
1,965.00
1,956.99
1,947.99
1,925.10
1,940.01
1,960.00
1,995.00
1,985.00
1,990.00
2,000.00
1,980.00
1,936.01
1,952.01
1,958.48
1,941.02
1,959.98
-93.00
-9.50
115.01
-34.95
-43.00
0.00
-25.00
28.99
-26.00
-50.00
-79.00
-28.99
-156.00
-9.00
72.42
81.50
-104.00
-87.50
-30.00
-5.11
82.51
-29.99
49.90
-20.00
-18.00
55.00
22.00
-58.75
56.99
-41.01
-118.87
-59.49
-56.50
-11.99
-23.00
0.00
20.00
0.00
-63.99
-27.98
-28.52
-52.98
29.93
128
25
43
806
175
379
1,188
1,595
225
526
219
79
305
406
4,502
3,322
26
170
61
30
1,188
743
9,506
222
250
844
101
56
34
68
93
120
139
36
70
115
38
32
80
22
39
64
41
1,925.00
1,920.01
1,915.01
1,900.00
1,916.00
1,844.00
1,926.01
1,916.01
1,880.00
1,900.00
1,965.00
1,875.00
1,911.01
1,820.02
1,866.00
1,866.00
1,875.09
1,835.00
1,836.00
1,832.00
1,800.00
1,785.01
1,785.00
1,798.29
1,826.05
1,840.01
1,795.01
1,800.00
1,820.01
1,802.00
1,810.00
1,800.00
1,820.01
1,800.00
1,725.00
1,725.01
1,710.00
1,770.00
1,765.00
1,715.05
1,760.01
1,716.00
1,760.00
1,941.00
1,953.50
1,925.00
1,915.00
1,925.00
1,920.00
1,941.00
1,960.00
1,956.80
1,945.00
2,000.00
1,990.99
1,925.06
1,950.00
1,898.00
1,890.00
1,920.00
1,936.00
1,874.48
1,850.00
1,848.00
1,822.00
1,840.44
1,860.00
1,830.05
1,856.01
1,889.00
1,850.01
1,879.50
1,875.00
1,900.00
1,880.00
1,901.00
1,899.00
1,844.00
1,792.99
1,735.00
1,800.00
1,765.00
1,818.00
1,786.00
1,817.99
1,815.00
-54.50
33.50
-21.99
15.00
-20.00
-40.00
-19.00
-2.00
-43.20
26.00
-57.99
-32.91
-64.94
70.00
32.00
24.00
-34.99
46.00
38.48
-35.00
48.00
-46.99
-59.56
61.71
-59.95
-43.99
4.00
-47.99
-5.50
-25.00
0.01
80.00
-34.00
25.01
-42.91
-31.01
-75.00
-50.00
-59.99
-57.00
-61.00
84.98
-122.22
41
267
16
17
14
43
12
19
160
587
73
54
11
3,421
6
16
16
2,246
221
418
113
19
19
1,022
15
35
1,265
22,290
366
454
1,000
1,973
530
1,379
15,365
360
27
10,053
15
24
43
62
199
1,780.00
1,710.00
1,775.00
1,715.01
1,738.00
1,641.00
1,706.00
1,710.00
1,740.01
1,740.00
1,702.00
1,703.00
1,760.00
1,752.00
1,680.02
1,700.00
1,700.01
1,751.00
1,770.00
1,760.00
1,755.00
1,750.01
1,720.01
1,685.00
1,700.00
1,720.00
1,675.01
1,720.00
1,720.00
1,700.00
1,686.00
1,650.01
1,626.00
1,550.00
1,550.19
1,616.00
1,625.50
1,625.00
1,666.01
1,650.00
1,650.10
1,644.00
1,661.00
1,850.00
1,849.99
1,785.00
1,775.00
1,740.00
1,812.00
1,726.00
1,761.00
1,799.00
1,765.00
1,825.00
1,750.00
1,760.00
1,752.00
1,789.99
1,751.00
1,796.98
1,794.00
1,799.00
1,796.99
1,794.00
1,793.00
1,729.00
1,751.00
1,750.00
1,775.00
1,750.00
1,757.50
1,766.00
1,746.80
1,719.99
1,744.99
1,714.99
1,636.95
1,550.19
1,700.00
1,704.98
1,700.00
1,685.00
1,730.00
1,773.00
1,779.99
1,730.45
15.01
49.99
8.95
34.99
-72.27
22.00
0.99
-89.00
1.01
-85.00
115.00
-105.00
-38.99
-37.00
-64.01
51.00
-1.01
-4.00
0.00
-1.91
-5.99
-38.39
-90.00
-110.00
-39.99
-4.99
-49.00
-36.39
-56.80
-1.20
79.99
130.99
39.99
86.95
-138.81
79.00
73.98
0.00
-85.00
-39.00
3.00
-27.91
10.45
11,344
97
58
531
58
21,120
9
18
33
51
26,021
47
23
13
15
20
37
44
5
16
23
26
58
139
35,991
768
357
3,202
3,193
981
190
395
210
153
644
347
144
415
72
122
2,347
3,201
1,354
1,555.00
1,552.01
1,551.00
1,570.00
1,551.00
1,510.01
1,531.01
1,540.00
1,470.01
1,500.01
1,476.01
1,452.01
1,462.25
1,411.00
1,452.01
1,450.01
1,421.01
1,411.00
1,465.00
1,480.01
1,465.00
1,500.08
1,475.01
1,500.01
1,476.01
1,475.00
1,490.00
1,525.00
1,521.12
1,530.11
1,501.00
1,580.00
1,555.00
1,544.01
1,510.00
1,516.00
1,571.00
1,550.00
1,507.01
1,505.01
1,510.00
1,586.00
1,586.00
1,648.05
1,575.00
1,599.00
1,570.00
1,598.00
1,574.00
1,550.00
1,583.00
1,600.01
1,549.75
1,550.00
1,550.00
1,525.00
1,523.00
1,515.00
1,536.50
1,543.45
1,472.01
1,498.99
1,554.99
1,501.02
1,515.00
1,553.00
1,500.05
1,537.99
1,548.00
1,549.90
1,540.00
1,599.00
1,618.00
1,599.99
1,580.00
1,580.01
1,555.01
1,625.00
1,600.00
1,588.00
1,550.00
1,627.97
1,506.01
1,574.00
1,586.00
1,596.00
53.05
-44.00
40.00
0.00
1.00
-16.00
10.00
43.00
50.01
-0.25
-20.00
2.00
-19.00
-25.00
-34.00
-8.50
-6.54
-76.99
-51.01
-5.01
-68.98
-45.00
23.00
-9.95
-32.01
-22.00
29.90
-60.00
77.88
-18.99
98.99
-54.99
25.01
-93.99
-43.00
-49.99
-1.00
-48.00
102.97
-143.99
-1.00
-12.00
6.00
54,030
162
104
764
162
43
54
754
463
72
47
1,582
92
212
78
359
102
122
97
103
1,440
67
96
50
113
80
65
23
554
79
49
2
9
120
117
374
198
4
153
32
57
2,257
2,438
1,586.00
1,586.00
1,586.00
1,595.00
1,586.00
1,586.00
1,586.00
1,600.00
1,550.00
1,490.00
1,370.00
1,325.00
1,300.00
1,300.00
1,325.00
1,320.00
1,310.00
1,257.00
1,230.00
1,220.00
1,230.00
1,220.00
1,210.00
1,185.00
1,209.00
1,170.00
1,210.00
1,195.00
1,225.00
1,203.00
1,215.00
1,215.00
1,215.00
1,200.00
1,202.00
1,200.00
1,200.00
1,200.00
1,200.00
1,248.00
1,200.00
1,180.00
1,180.00
1,586.00
1,586.00
1,599.00
1,600.00
1,586.00
1,586.00
1,586.01
1,649.00
1,585.13
1,509.65
1,437.77
1,354.00
1,342.00
1,300.00
1,345.00
1,345.00
1,340.00
1,280.00
1,250.00
1,225.00
1,230.00
1,220.00
1,220.00
1,200.10
1,220.00
1,192.00
1,212.00
1,211.00
1,226.00
1,203.00
1,217.00
1,215.00
1,215.00
1,200.00
1,202.00
1,200.00
1,200.00
1,224.00
1,200.00
1,248.00
1,201.00
1,200.00
1,180.00
-14.00
0.00
9.00
-30.00
0.00
-14.00
-38.99
-14.99
35.13
1.65
67.77
9.00
42.00
0.00
5.00
25.00
25.00
22.00
15.00
-6.90
0.00
0.00
10.00
15.10
11.00
22.00
-1.00
7.00
-3.00
-7.00
2.00
0.00
-23.00
0.00
-7.00
-1.00
-24.00
24.00
-2.05
0.00
1.00
0.00
-20.00
308
765
320
508
546
525
1,827
3,049
3,963
5,814
7,394
1,165
330
5,002
365
276
395
1,227
3,371
653
200
324
550
302
401
171
52
209
22
6
25
26
10
31
26
10
104
45
7
100
445
389
424
1,200.00
1,200.00
1,200.01
1,207.50
1,200.00
1,165.00
1,200.00
1,200.00
1,190.00
1,139.54
1,150.00
1,111.50
1,170.00
1,170.00
1,200.00
1,210.00
1,202.99
1,200.00
1,205.00
1,200.00
1,200.00
1,200.00
1,209.99
1,200.01
1,200.07
1,200.00
1,210.00
1,200.00
1,200.00
1,200.00
1,201.00
1,201.05
1,200.01
1,207.50
1,214.99
1,200.00
1,200.01
1,220.00
1,200.00
1,198.99
1,200.00
1,150.00
1,170.00
1,170.00
1,200.00
1,210.00
1,202.99
1,200.00
1,205.00
1,205.00
1,200.00
1,210.00
1,209.99
1,209.99
1,214.99
1,235.00
1,210.00
1,200.01
1,200.00
1,205.00
-45.99
1.05
0.00
-2.50
14.99
30.00
0.01
20.00
-50.00
-13.01
25.00
38.50
0.00
-75.00
0.00
0.00
-27.00
0.00
0.00
-0.99
-10.00
10.00
0.00
9.98
14.92
35.00
0.00
0.01
-10.00
5.00
191
6
1
115
192
464
6
476
555
933
991
310
78
208
15
100
7
100
15
235
368
26
7
13
11
101
12
57
961
268
Anda mungkin juga menyukai
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeDari EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifePenilaian: 4 dari 5 bintang4/5 (5794)
- The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreDari EverandThe Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You ArePenilaian: 4 dari 5 bintang4/5 (1090)
- Never Split the Difference: Negotiating As If Your Life Depended On ItDari EverandNever Split the Difference: Negotiating As If Your Life Depended On ItPenilaian: 4.5 dari 5 bintang4.5/5 (838)
- Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceDari EverandHidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RacePenilaian: 4 dari 5 bintang4/5 (895)
- Grit: The Power of Passion and PerseveranceDari EverandGrit: The Power of Passion and PerseverancePenilaian: 4 dari 5 bintang4/5 (588)
- Shoe Dog: A Memoir by the Creator of NikeDari EverandShoe Dog: A Memoir by the Creator of NikePenilaian: 4.5 dari 5 bintang4.5/5 (537)
- The Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersDari EverandThe Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersPenilaian: 4.5 dari 5 bintang4.5/5 (344)
- Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureDari EverandElon Musk: Tesla, SpaceX, and the Quest for a Fantastic FuturePenilaian: 4.5 dari 5 bintang4.5/5 (474)
- Her Body and Other Parties: StoriesDari EverandHer Body and Other Parties: StoriesPenilaian: 4 dari 5 bintang4/5 (821)
- The Sympathizer: A Novel (Pulitzer Prize for Fiction)Dari EverandThe Sympathizer: A Novel (Pulitzer Prize for Fiction)Penilaian: 4.5 dari 5 bintang4.5/5 (121)
- The Emperor of All Maladies: A Biography of CancerDari EverandThe Emperor of All Maladies: A Biography of CancerPenilaian: 4.5 dari 5 bintang4.5/5 (271)
- The Little Book of Hygge: Danish Secrets to Happy LivingDari EverandThe Little Book of Hygge: Danish Secrets to Happy LivingPenilaian: 3.5 dari 5 bintang3.5/5 (400)
- The World Is Flat 3.0: A Brief History of the Twenty-first CenturyDari EverandThe World Is Flat 3.0: A Brief History of the Twenty-first CenturyPenilaian: 3.5 dari 5 bintang3.5/5 (2259)
- The Yellow House: A Memoir (2019 National Book Award Winner)Dari EverandThe Yellow House: A Memoir (2019 National Book Award Winner)Penilaian: 4 dari 5 bintang4/5 (98)
- Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaDari EverandDevil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaPenilaian: 4.5 dari 5 bintang4.5/5 (266)
- A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryDari EverandA Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryPenilaian: 3.5 dari 5 bintang3.5/5 (231)
- Team of Rivals: The Political Genius of Abraham LincolnDari EverandTeam of Rivals: The Political Genius of Abraham LincolnPenilaian: 4.5 dari 5 bintang4.5/5 (234)
- On Fire: The (Burning) Case for a Green New DealDari EverandOn Fire: The (Burning) Case for a Green New DealPenilaian: 4 dari 5 bintang4/5 (74)
- The Unwinding: An Inner History of the New AmericaDari EverandThe Unwinding: An Inner History of the New AmericaPenilaian: 4 dari 5 bintang4/5 (45)
- Landlord's UndertakingDokumen2 halamanLandlord's UndertakingLegal Forms100% (1)
- Al Mukhtasar Fi Usool Ul HadithDokumen24 halamanAl Mukhtasar Fi Usool Ul HadithSyed Shariq Abdali MasoomiBelum ada peringkat
- Rise of ISIS: A Threat We Can't IgnoreDari EverandRise of ISIS: A Threat We Can't IgnorePenilaian: 3.5 dari 5 bintang3.5/5 (137)
- Certificate of Employers ' Liability Insurance (A)Dokumen1 halamanCertificate of Employers ' Liability Insurance (A)Vincent JohnBelum ada peringkat
- Financial Management AssignmentDokumen16 halamanFinancial Management AssignmentNishant goyalBelum ada peringkat
- T24 Induction Business - AA AccountDokumen44 halamanT24 Induction Business - AA AccountDeveloper T2489% (9)
- Portfolio Construction Using Fundamental AnalysisDokumen97 halamanPortfolio Construction Using Fundamental Analysisefreggg100% (2)
- Sunnah Currency:: A Step Towards Islamic Economic SystemDokumen19 halamanSunnah Currency:: A Step Towards Islamic Economic SystemSyed Shariq Abdali MasoomiBelum ada peringkat
- Google UrduDokumen2 halamanGoogle UrduSyed Shariq Abdali MasoomiBelum ada peringkat
- Open Mithqal StandardDokumen7 halamanOpen Mithqal StandardSyed Shariq Abdali MasoomiBelum ada peringkat
- Critical Analysis of IjarahDokumen2 halamanCritical Analysis of IjarahSyed Shariq Abdali MasoomiBelum ada peringkat
- Group 13 - Sec F - Does It Payoff Strategies of Two BanksDokumen5 halamanGroup 13 - Sec F - Does It Payoff Strategies of Two BanksAlok CBelum ada peringkat
- Advanced Finance Investment - Ch.1 - MasterDokumen13 halamanAdvanced Finance Investment - Ch.1 - MasterYassin DyabBelum ada peringkat
- Final PPT Corporate GovernanceDokumen31 halamanFinal PPT Corporate GovernanceManpreet KaurBelum ada peringkat
- Itaú Unibanco Consolidated - Complete Financial Statements 1st Sem. of 2021Dokumen58 halamanItaú Unibanco Consolidated - Complete Financial Statements 1st Sem. of 2021MoisesBelum ada peringkat
- Lesson 1 - Overview of Valuation Concepts and MethodsDokumen5 halamanLesson 1 - Overview of Valuation Concepts and MethodsF l o w e rBelum ada peringkat
- BFI 305 Financing Small Business QPDokumen11 halamanBFI 305 Financing Small Business QPministarz1Belum ada peringkat
- Manual Part II General Management 14 2Dokumen14 halamanManual Part II General Management 14 2yesarminBelum ada peringkat
- History of Philippine BankingDokumen26 halamanHistory of Philippine BankingBeah Robles100% (1)
- M&a SigmaDokumen57 halamanM&a SigmaDanteBelum ada peringkat
- Accelera 82.5 CPD Units Package - 12.31.18 PDFDokumen1 halamanAccelera 82.5 CPD Units Package - 12.31.18 PDFMarvin MacaraegBelum ada peringkat
- Chapter 5Dokumen30 halamanChapter 5Krupa ShahBelum ada peringkat
- CIMA F2 Notes 2018 PDFDokumen154 halamanCIMA F2 Notes 2018 PDFsolstice567567Belum ada peringkat
- Financial Research Report Fin 534Dokumen15 halamanFinancial Research Report Fin 534Angelo Logan75% (4)
- First Security Islami Bank LTD/ Ratio AnalysisDokumen22 halamanFirst Security Islami Bank LTD/ Ratio AnalysisManzurul KarimBelum ada peringkat
- Eq .3 .3 Market Security Value SB: Valuation of Money Market SecuritiesDokumen2 halamanEq .3 .3 Market Security Value SB: Valuation of Money Market SecuritiesGenelle SorianoBelum ada peringkat
- Financial Analysis of Coca Cola Amatil and Garuda IndonesiaDokumen3 halamanFinancial Analysis of Coca Cola Amatil and Garuda IndonesiaPutika Nuralida HerdinBelum ada peringkat
- Garden Sillk MillDokumen132 halamanGarden Sillk MillYogesh JasoliyaBelum ada peringkat
- Part 1-FinObj MCQDokumen21 halamanPart 1-FinObj MCQHồng DiệpBelum ada peringkat
- Garp Erp Program Manual 31615Dokumen54 halamanGarp Erp Program Manual 31615Sakthivel Balakrishnan100% (2)
- DYWIDAG-Systems International Sold by Industri Kapital To CVC Capital PartnersDokumen3 halamanDYWIDAG-Systems International Sold by Industri Kapital To CVC Capital PartnersanalizameltrosoBelum ada peringkat
- Pharus Advisors - LighthouseQ109Dokumen42 halamanPharus Advisors - LighthouseQ109bluepper0% (1)
- Synergy of High Net-Worth Individuals (Hnis) With Their Distribution ChannelDokumen69 halamanSynergy of High Net-Worth Individuals (Hnis) With Their Distribution Channelkaushal_sharmaBelum ada peringkat
- ICSID Fedax v. VenezuelaDokumen13 halamanICSID Fedax v. VenezuelaPaolaBelum ada peringkat
- Intermediate Accounting Chapter 12Dokumen64 halamanIntermediate Accounting Chapter 12Kevin DenBelum ada peringkat
- Practice Exercises 2Dokumen3 halamanPractice Exercises 2Richard RobinsonBelum ada peringkat
