Date

9/21/2016
9/20/2016
9/19/2016
9/18/2016
9/17/2016
9/16/2016
9/15/2016
9/14/2016
9/13/2016
9/12/2016
9/11/2016
9/10/2016
9/9/2016
9/8/2016
9/7/2016
9/6/2016
9/5/2016
9/4/2016
9/3/2016
9/2/2016
9/1/2016
8/31/2016
8/30/2016
8/29/2016
8/28/2016
8/27/2016
8/26/2016
8/25/2016
8/24/2016
8/23/2016
8/22/2016
8/21/2016
8/20/2016
8/19/2016
8/18/2016
8/17/2016
8/16/2016
8/15/2016
8/14/2016
8/13/2016
8/12/2016
8/11/2016

Weekday (Monday to Sunday)

Open
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

7500
7500
7425

7600
7400
7425
7425
7500

7500
7410
7500
7500
7500

7400
7351
7400
7400

7500
7700

7450
7400

8/10/2016
8/9/2016
8/8/2016
8/7/2016
8/6/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
8/1/2016
7/31/2016
7/30/2016
7/29/2016
7/28/2016
7/27/2016
7/26/2016
7/25/2016
7/24/2016
7/23/2016
7/22/2016
7/21/2016
7/20/2016
7/19/2016
7/18/2016
7/17/2016
7/16/2016
7/15/2016
7/14/2016
7/13/2016
7/12/2016
7/11/2016
7/10/2016
7/9/2016
7/8/2016
7/7/2016
7/6/2016
7/5/2016
7/4/2016
7/3/2016
7/2/2016
7/1/2016
6/30/2016
6/29/2016

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

7420
7500

7500
7500
7479.99
7500

7500
7500
7420

7425
7300
7525
7799

7550.5
7495

7375
7450

6/28/2016
6/27/2016
6/26/2016
6/25/2016
6/24/2016
6/23/2016
6/22/2016
6/21/2016
6/20/2016
6/19/2016
6/18/2016
6/17/2016
6/16/2016
6/15/2016
6/14/2016
6/13/2016
6/12/2016
6/11/2016
6/10/2016
6/9/2016
6/8/2016
6/7/2016
6/6/2016
6/5/2016
6/4/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/30/2016
5/29/2016
5/28/2016
5/27/2016
5/26/2016
5/25/2016
5/24/2016
5/23/2016
5/22/2016
5/21/2016
5/20/2016
5/19/2016
5/18/2016
5/17/2016

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

7360

7350
7300

7550

7300
7400
7300

7500
7400

7200

7300

7000
7000
7000
7100

7000
7100
7171

5/16/2016
5/15/2016
5/14/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/8/2016
5/7/2016
5/6/2016
5/5/2016
5/4/2016
5/3/2016
5/2/2016
5/1/2016
4/30/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/24/2016
4/23/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/17/2016
4/16/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/10/2016
4/9/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

7000

7000
7100
7075
7115
7050

7497.99

7055
7055

7200.11
6910
7007.07
7120

7200
7344
6925
6900.01
7200

7600
7605
8289

7900
7800
7850
7600
7000

4/3/2016
4/2/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/27/2016
3/26/2016
3/25/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/20/2016
3/19/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/13/2016
3/12/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016
3/7/2016
3/6/2016
3/5/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/29/2016
2/28/2016
2/27/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016
2/21/2016

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

7000
7035
6700
6690
6690

6700

6419
6405

6700
6650

7000
6895
6750

6700
6799
6666

6900
7250

2/20/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/14/2016
2/13/2016
2/12/2016
2/11/2016
2/10/2016
2/9/2016
2/8/2016
2/7/2016
2/6/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/31/2016
1/30/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/24/2016
1/23/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/17/2016
1/16/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/10/2016
1/9/2016

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

7200

7225
7490

7200

7490

7500
7500
7500

7400

1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016
1/3/2016
1/2/2016
1/1/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/27/2015
12/26/2015
12/25/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/20/2015
12/19/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/13/2015
12/12/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/7/2015
12/6/2015
12/5/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/29/2015
11/28/2015
11/27/2015

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

7649
7878

7800
7800
8200
7401
7599.99

7350.01
7350
7000

7099
7171
7349
7120

7490.75
7890
8300

8600

8600

11/26/2015
11/25/2015
11/24/2015
11/23/2015
11/22/2015
11/21/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/16/2015
11/15/2015
11/14/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015
11/8/2015
11/7/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
11/1/2015
10/31/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/25/2015
10/24/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/18/2015
10/17/2015
10/16/2015
10/15/2015

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

8650

9000

8850
8531
8665

9010
9300
9300

9225

9755

10249

10/14/2015
10/13/2015
10/12/2015
10/11/2015
10/10/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/4/2015
10/3/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/27/2015
9/26/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/20/2015
9/19/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/13/2015
9/12/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/6/2015
9/5/2015
9/4/2015
9/3/2015
9/2/2015

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

10199

9/1/2015
8/31/2015
8/30/2015
8/29/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/23/2015
8/22/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/16/2015
8/15/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/9/2015
8/8/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
8/2/2015
8/1/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/26/2015
7/25/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

10700
10700

10700

10700
10500
10700
10700

10500
10000

10500

10200
10000

7/20/2015
7/19/2015
7/18/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/12/2015
7/11/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/5/2015
7/4/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/28/2015
6/27/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/21/2015
6/20/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/14/2015
6/13/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

10245
10000
10000

10000

9990
9551

9751
9751
9755

10200

10250
10000

10025
10025
10200
10020
10000

6/7/2015
6/6/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/31/2015
5/30/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/24/2015
5/23/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/17/2015
5/16/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/10/2015
5/9/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/3/2015
5/2/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/26/2015

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

10000
10000
9551

9990

9990

10020

10000
10000
9750
9610

10000

4/25/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/19/2015
4/18/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/12/2015
4/11/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/5/2015
4/4/2015
4/3/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/29/2015
3/28/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/22/2015
3/21/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/15/2015
3/14/2015

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

10040
9500
9500

9990
10100
10400

10500
10100

9975

9975.03

9975.05
10000
9975
9975

10000
9975
9975.01
9975
9975.01

3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/8/2015
3/7/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
3/1/2015
2/28/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/22/2015
2/21/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/15/2015
2/14/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/8/2015
2/7/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
2/1/2015
1/31/2015
1/30/2015

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

9975
10200

9975
10000

10220
10150
10021
9975
9975

10650
10550
10500
10565

10750
10650
10600

10610
10500

10070

1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/25/2015
1/24/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/18/2015
1/17/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/11/2015
1/10/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/4/2015
1/3/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/28/2014
12/27/2014
12/26/2014
12/25/2014
12/24/2014
12/23/2014
12/22/2014
12/21/2014
12/20/2014
12/19/2014
12/18/2014

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

10500
10919
10400

10400.01
10202
10500

10700.01
10600
10800

10600
9990
9575
9200

9200
9120
9050
9100
9100

9100
9075
8900
8600

8500
8400

12/17/2014
12/16/2014
12/15/2014
12/14/2014
12/13/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/7/2014
12/6/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/30/2014
11/29/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/23/2014
11/22/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/16/2014
11/15/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/9/2014
11/8/2014
11/7/2014
11/6/2014
11/5/2014

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

8500

8500
8500

8800
8499
8055

8350
8600
8555
8350

8600
8510
8880

8800
8700
8500
8500
8400

8330
8498.99
8100

11/4/2014
11/3/2014
11/2/2014
11/1/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/26/2014
10/25/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/19/2014
10/18/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/12/2014
10/11/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/5/2014
10/4/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/28/2014
9/27/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

7915
8155
8535

8800
8999
8299
8150
8340

7950
7700
7750

7355

7700
7590
7400

7700
7750.01
7800
7880

9/22/2014
9/21/2014
9/20/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/14/2014
9/13/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/7/2014
9/6/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/31/2014
8/30/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/24/2014
8/23/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/17/2014
8/16/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

7600.01
7880
7950
7800

7700
7760.01
7750

7850
7900
7938
7560

8117.34
7325
7300
7400
7449

7500
7301
6949.25
7315

7700
7500
7220
7220

8/10/2014
8/9/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/3/2014
8/2/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/27/2014
7/26/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/20/2014
7/19/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/13/2014
7/12/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/6/2014
7/5/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/29/2014

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

7690
7700
7790

7800

7655
7800
7500.02
7950

8100
7900
7960

8000
8050
8100
7900

8000

8210

6/28/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/22/2014
6/21/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/15/2014
6/14/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/8/2014
6/7/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
6/1/2014
5/31/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/25/2014
5/24/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/18/2014
5/17/2014

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

8300
7999.99
7900
7800
7900

7950

8000
8100

8100
8101
8100
8115

8200
8189
8250
8160
8055

8100
8000
8100
8100
8200

7999
8000
8080

5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/11/2014
5/10/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/4/2014
5/3/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/27/2014
4/26/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/20/2014
4/19/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/13/2014
4/12/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/6/2014
4/5/2014
4/4/2014

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

8200

8000

8010
8075

8300
8060
8295

7901.01
7900.01
8051
8100

8000
8195
7931
8300

8011
8100
8000
8200
8200

8200

4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/30/2014
3/29/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/23/2014
3/22/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/16/2014
3/15/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/9/2014
3/8/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
3/2/2014
3/1/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/23/2014
2/22/2014
2/21/2014
2/20/2014

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

8299.99
8000
8300

8850
8950
8950
8610

8625
8990
9040
8860
8900

8750
8950
8810
8501

8990
9000
8999
8989
9495

9585
9500
9074.99
9384
8995

8805
9599.99

2/19/2014
2/18/2014
2/17/2014
2/16/2014
2/15/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/9/2014
2/8/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
2/2/2014
2/1/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/26/2014
1/25/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/19/2014
1/18/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/12/2014
1/11/2014
1/10/2014
1/9/2014
1/8/2014

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

9749
9500
9501

9945
10000
10575
9800
10002

10500
10700.05
11300.01
11900

12635
13120
12000
11450
11300

10800
10510
10140
9300
8790

9499
9680
10100
9348.99

9000
9100
9100

1/7/2014
1/6/2014
1/5/2014
1/4/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/29/2013
12/28/2013
12/27/2013
12/26/2013
12/25/2013
12/24/2013
12/23/2013
12/22/2013
12/21/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/15/2013
12/14/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/8/2013
12/7/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
12/1/2013
11/30/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

9300
8898

8500
8000
7670
7550
7600

7900.01
8000

8299
8000
8400
8351

8770

9200
9100
8710
9150
9400

9100
9180
8500
8000

11/25/2013
11/24/2013
11/23/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/17/2013
11/16/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/10/2013
11/9/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/3/2013
11/2/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/27/2013
10/26/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/20/2013
10/19/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

8499

7601
7545
7530
7500

7150
7100
7000

7350
7312
7300
7000

7001
6825

6800

6600
6500
6400
6200

6310

10/13/2013
10/12/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/6/2013
10/5/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/29/2013
9/28/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/22/2013
9/21/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/15/2013
9/14/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/8/2013
9/7/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
9/1/2013

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

6500
6300
6100
6100
6100

6000
6199
6200
6200

6200

6000
6200

6184
6180
5960

6580
6299
6140

5850
6025
6150
6165

8/31/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/25/2013
8/24/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/18/2013
8/17/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/11/2013
8/10/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/4/2013
8/3/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/28/2013
7/27/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/21/2013
7/20/2013

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

6375
6170
5700
6000

6250
5990
6300
6300
6450

6400
6450

6299.99
6100

6380

6200

6300
6300

7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/14/2013
7/13/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/7/2013
7/6/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/30/2013
6/29/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/23/2013
6/22/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/16/2013
6/15/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/9/2013
6/8/2013
6/7/2013

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

6450

6390
6340
6295
6174.05

6499
6201
6585

6580
6598.99
6599.99

6400
6600
6490
6449

6400

6/6/2013
6/5/2013
6/4/2013
6/3/2013
6/2/2013
6/1/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/26/2013
5/25/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/19/2013
5/18/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/12/2013
5/11/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/5/2013
5/4/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/28/2013
4/27/2013
4/26/2013
4/25/2013

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

6355
6414
6500
6675

6600
6700
6600
6700
6700

6600
6650
6690
6600
6982.5

6600

6900.01
7200

6982
6670
6580

6500

4/24/2013
4/23/2013
4/22/2013
4/21/2013
4/20/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/14/2013
4/13/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/7/2013
4/6/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/31/2013
3/30/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/24/2013
3/23/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/17/2013
3/16/2013
3/15/2013
3/14/2013
3/13/2013

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

6060
6200

6100

6100
6061

5500
5512
5240

5000
5300
5150

3/12/2013
3/11/2013
3/10/2013
3/9/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/3/2013
3/2/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/24/2013
2/23/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/17/2013
2/16/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/10/2013
2/9/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/3/2013
2/2/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

5000
4975
5000

5001
4800

4944
4800

5275
5245

5145
4850
4701
4911.5

5050
4900
4625

1/28/2013
1/27/2013
1/26/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/20/2013
1/19/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/13/2013
1/12/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/6/2013
1/5/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/30/2012
12/29/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/23/2012
12/22/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

4850
4750
4600
4505

4550
4600

4600
4501

4600
4640
4720

4850

4650
4630.1
4607.5
4850

12/16/2012
12/15/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/9/2012
12/8/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
12/2/2012
12/1/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/25/2012
11/24/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/18/2012
11/17/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/11/2012
11/10/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/4/2012

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

4700.01
4950
4650
4800
4840

4605

4644
4660

4660
4900

4700

4699.99
4560

11/3/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/28/2012
10/27/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/21/2012
10/20/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/14/2012
10/13/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/7/2012
10/6/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/30/2012
9/29/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/23/2012
9/22/2012

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

4750

5000

4900
5078.7
4975.01
5300
5500

5733
5460
5250
5000
5200

5000
4800
4500
4450
4410

4000
4150
4150
4001

9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/16/2012
9/15/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/9/2012
9/8/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
9/2/2012
9/1/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/26/2012
8/25/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/19/2012
8/18/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/12/2012
8/11/2012
8/10/2012

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

4150

4100

4175

4000
4000
4000

4140
4050
4002
4050

4050
4200

4199.99

4090.01

8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/5/2012
8/4/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/29/2012
7/28/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/22/2012
7/21/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/15/2012
7/14/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/8/2012
7/7/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
7/1/2012
6/30/2012
6/29/2012
6/28/2012

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

3895
4100

4100
4070
4000

4091.15

4000
4120
4100
4009.98
4100

4099
4045
4139.9
4090
4063

4168
4148
4174.99
4099.99
4049.98

4100
4070

6/27/2012
6/26/2012
6/25/2012
6/24/2012
6/23/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/17/2012
6/16/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/10/2012
6/9/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/3/2012
6/2/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/27/2012
5/26/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/20/2012
5/19/2012
5/18/2012
5/17/2012
5/16/2012

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

4060
3851
4250

4020
4089
4249
4296.22
4100

4099
4069
4040
4001.01
4010

4110
4098
4039
3710
3850

3875
3975
3980
3970
3900.01

3920
4010
3950
3999.99
4024.99

3925
4084.99
4010

5/15/2012
5/14/2012
5/13/2012
5/12/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/6/2012
5/5/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/29/2012
4/28/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/22/2012
4/21/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/15/2012
4/14/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/8/2012
4/7/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

3758
4002

4160
4285
4300
4250
4250

4210
4200
4050

4290.05
4324.9
4150
4100

4250
4300
4400
4338
4142

4250
4400
4499
4595
4499

4340
4519
4495
4399

4/2/2012
4/1/2012
3/31/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/25/2012
3/24/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/18/2012
3/17/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/11/2012
3/10/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/4/2012
3/3/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/26/2012
2/25/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

4530

4440
4415
4440
4301
4489

4450
4495
4250
4490

4499
4219
4150
4098
4099

4060
4202
4325
4120
3670

3670
3476
3375
3369
3397

3334.85
3300
3300
3348
3350

2/19/2012
2/18/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/12/2012
2/11/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/5/2012
2/4/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/29/2012
1/28/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/22/2012
1/21/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/15/2012
1/14/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/8/2012

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

3348
3319
3299
3266.99
3349

3398
3399.99
3424.99
3330
3245

3222
3300
3277
3150
3155

3285
3395
3279.99
3250
3461

3295
3119.99
2980
2800.04
2760

2861.6
2820
2843
2985
3280

1/7/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
1/1/2012
12/31/2011
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/25/2011
12/24/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/18/2011
12/17/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/11/2011
12/10/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/4/2011
12/3/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/27/2011
11/26/2011

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

3199
3234.99
3300
3411
3605

3490
3435.99
3274.32
3099
2972.81

2820
2696.43
2568.03
2300
2250

2280
2280
2300.1
2400
2540

2459.88
2579.99
2598

2695
2774.99
2749.99
2960
2771.65

11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/20/2011
11/19/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/13/2011
11/12/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/6/2011
11/5/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/30/2011
10/29/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/23/2011
10/22/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/16/2011
10/15/2011
10/14/2011

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

2897.93
2899
2905
2901
2960

3030
3049.98
3015
3135
3070

3185
3180

3180
3224
3049
3305
3300

3320
3345
3423.79
3205

3399
3310
3322.25
3480
3400

3340

10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/9/2011
10/8/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
10/2/2011
10/1/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/25/2011
9/24/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/18/2011
9/17/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/11/2011
9/10/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/4/2011
9/3/2011
9/2/2011
9/1/2011

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

3451
3524
3490
3560

3550
3542.02
3680
3600
3740

3510
3466.66
3382
3399
3479

3440.99
3501
3403
3440
3490

3450
3391.01
3498
3460
3540

3540
3560
3650
3570
3660

8/31/2011
8/30/2011
8/29/2011
8/28/2011
8/27/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/21/2011
8/20/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/14/2011
8/13/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/7/2011
8/6/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/31/2011
7/30/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/24/2011
7/23/2011
7/22/2011
7/21/2011
7/20/2011

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

3743.52
3400

3480
3629.99
3633.33
3627.5

3555.55
3600
3640
3610
3880

4070
4000
4060
4020
4034

4120
4210
4207
3993
4239

4249
4228
4034
4222.22
4004.08

4360.01
4401
4300.01

7/19/2011
7/18/2011
7/17/2011
7/16/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/10/2011
7/9/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/3/2011
7/2/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/26/2011
6/25/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/19/2011
6/18/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/12/2011
6/11/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

4125
4410

4340
4345
4165
4299
4154.01

4372
4603
4900.01
5200
5585

5440
5497
5460
5231.99
4749.8

4799
4500
4394.99
4198
4009.99

3680
3649
3629.99
3622.22
3570

3524.26
3553
3600
3499

6/6/2011
6/5/2011
6/4/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/29/2011
5/28/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/22/2011
5/21/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/15/2011
5/14/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/8/2011
5/7/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
5/1/2011
4/30/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

3498

3399.99
3299
3434
3554.5
3552

3597
3578
3549
3535
3596

3540.9
3533
3529
3454
3566.5

3550
3679
3415
3375
3490

3410
3475
3552
3558.99
3535

3585
3550
3360.01
3580
3550

4/24/2011
4/23/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/17/2011
4/16/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/10/2011
4/9/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/3/2011
4/2/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/27/2011
3/26/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/20/2011
3/19/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/13/2011

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

3556.6
3505.05
3555.55
3500
3564.99

3420
3473.73
3499.99
3548.99
3500.35

3597.97
3588
3489
3563
3570

3449.49
3420
3126.15
3385
3223.96

3119
3100
3125
3225

3470
3425.01
3495
3500
3478

3/12/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/6/2011
3/5/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/27/2011
2/26/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/20/2011
2/19/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/13/2011
2/12/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/6/2011
2/5/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/30/2011
1/29/2011

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

3490
3400.25
3400
3549.5
3560

3500
3375
3410
3559
3550

3335.05
3535
3645
3470
3695

3590
3598.99
3449.5
3311

3400
3405
3424.1
3498
3335

3500
3452
3420
3450
3455

1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/23/2011
1/22/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/16/2011
1/15/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/9/2011
1/8/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
1/2/2011
1/1/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/26/2010
12/25/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/19/2010
12/18/2010
12/17/2010

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

3150.09
3100
2929
2997.99
2933.99

2979
2949.4
2940
2750
2600.25

2500
2490
2498.99
2440.5
2484

2460
2336
2332.5
2422.14
2385

2463
2449.5
2315
2474.95
2493

2450
2475
2421.01
2474.99
2500

12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/12/2010
12/11/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/5/2010
12/4/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/28/2010
11/27/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/21/2010
11/20/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/14/2010
11/13/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/7/2010
11/6/2010
11/5/2010
11/4/2010

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

2549
2469
2500

2499
2320
2197
2274
2248

2211
2240
2070
2080
2000.1

2020
2018
1975
1974
2023.75

1900
1989

2043.97
1999.5
2016.5
2006.99

2008
1990

11/3/2010
11/2/2010
11/1/2010
10/31/2010
10/30/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/24/2010
10/23/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/17/2010
10/16/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/10/2010
10/9/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/3/2010
10/2/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/26/2010
9/25/2010
9/24/2010
9/23/2010
9/22/2010

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

1980
1980
2000

1979.99
1987
1994
1930.05
1995.5

1920
1946.99
1900
1945
1960

1960
1962
2000
1919
2057.99

2023.9
1990
1880
1866
1866

1954.99
1890
1836
1885
1800

1868.99
1900
1798.29

9/21/2010
9/20/2010
9/19/2010
9/18/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/12/2010
9/11/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/5/2010
9/4/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/29/2010
8/28/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/22/2010
8/21/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/15/2010
8/14/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

1890
1900

1885
1898
1885
1900

1899.99
1800
1935
1873.99

1886.91
1824
1810
1850
1824.99

1875
1847
1733.01
1937.22
1834.99

1800
1776.05
1740.01
1812.27
1790

1725.01
1850
1797.99
1850

8/9/2010
8/8/2010
8/7/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
8/1/2010
7/31/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/25/2010
7/24/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/18/2010
7/17/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/11/2010
7/10/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/4/2010
7/3/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

1710

1855
1798.99
1789
1854
1700

1797.99
1798
1799
1798.9
1799.99

1831.39
1819
1861
1789.99
1779.99

1799
1793.89
1822.8
1748
1640

1614
1675
1550
1689
1621

1631
1700
1770
1769
1770

6/27/2010
6/26/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/20/2010
6/19/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/13/2010
6/12/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/6/2010
6/5/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/30/2010
5/29/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/23/2010
5/22/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/16/2010

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

1807.9
1720
1595
1619
1559

1570
1597
1590
1540
1540

1550
1550
1570
1548
1544

1548
1549
1545
1549.99
1549

1550
1560
1570
1560
1530

1510
1570
1570
1520
1600

5/15/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/9/2010
5/8/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
5/2/2010
5/1/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/25/2010
4/24/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/18/2010
4/17/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/11/2010
4/10/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/4/2010
4/3/2010

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

1521.12
1636.99
1501
1634.99
1555

1649
1668
1649.99
1589
1598

1525
1650
1575
1598
1590

1600
1586
1590
1630
1586

1600
1625
1663.99
1550
1508

1370
1345
1300
1300
1340

4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/28/2010
3/27/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/21/2010
3/20/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/14/2010
3/13/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/7/2010
3/6/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/28/2010
2/27/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/21/2010
2/20/2010
2/19/2010

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

1320
1315
1258
1235
1231.9

1230
1220
1210
1185

1209
1170
1213
1204
1229

1210
1215
1215
1238
1200

1209
1201
1224
1200
1202.05

1248
1200
1200
1200
1246.99

1200

2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/14/2010
2/13/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/7/2010
2/6/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/31/2010
1/30/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/24/2010
1/23/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/17/2010
1/16/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/10/2010
1/9/2010
1/8/2010
1/7/2010

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

1200.01
1210
1200
1170

1200
1200
1250
1212
1175

1111.5
1170
1245

1200

1210
1229.99
1200
1205
1205.99

1210
1200
1209.99
1200.01
1200.07

1200
1210

1/6/2010
1/5/2010
1/4/2010
1/3/2010
1/2/2010
1/1/2010

3
2
1
7
6
5

1200
1210
1200

High

Low

Close

Change

7500
7525
7565

7425
7500
7400

7425
7500
7400

-75
0
-25

7600.1
7400
7425
7425
7500

7425
7400
7400
7425
7500

7600
7400
7400
7425
7500

0
0
-25
0
0

7500
7410
7510
7500
7500

7500
7410
7425
7500
7500

7500
7410
7500
7500
7500

0
0
0
0
0

7550

7400

7550

150

7351
7400
7400

7351
7400
7400

7351
7400
7400

0
0
0

7550
7700

7500
7450

7515
7450

15
-250

7450
7400

7450
7400

7450
7400

0
0

7420
7500

7420
7499.99

7420
7500

0
0

7500
7600
7479.99
7500

7500
7400.01
7479.99
7400

7500
7400.01
7479.99
7400

0
-99.99
0
-100

7500
7549
7420

7500
7500
7420

7500
7500
7420

0
0
0

7425
7300
7525
7850

7425
7300
7525
7799

7425
7300
7525
7850

0
0
0
51

7550.5
7551

7400
7490

7499
7550

-51.5
55

7375
7500

7300
7450

7300
7500

-75
50

7415

7350

7415

55

7350
7300

7350
7300

7350
7300

0
0

7550

7545

7545

-5

7300
7400

7300
7300

7300
7300

0
-100

7400

7300

7400

100

7500

7500

7500

7888

7400

7888

488

7688.34

7200

7688.34

488.34

7450

7249

7450

150

7490
7350

7000
7000

7300
7350

300
350

7000
7100

7000
7100

7000
7100

0
0

7007.1

7000

7000

7100
7171

7100
7100

7100
7100

0
-71

7101

7000

7101

101

7000
7100
7175
7115
7200

6900
7000
7075
7060
7050

6900
7000
7159
7060
7200

-100
-100
84
-55
150

7497.99

7300

7300

-197.99

7500
7190

7055
7055

7500
7190

445
135

7200.11
7199
7100

7130
6910
7007.07

7200
7199
7100

-0.11
289
92.93

7225

7101.01

7200.02

80.02

7580
7344
7000
7118
7220

7200
7220
6925
6900.01
7101.01

7550
7220
7000
7099.99
7101.01

350
-124
75
199.98
-98.99

7625
7700
8289

7520
7605
7550

7520
7700
7939

-80
95
-350

7900
8260
7878
7600
7339

7900
7799.99
7500
7600
7000

7900
7992
7878
7600
7339

0
192
28
0
339

7000
7035
6711
6700
6690

6900
6899
6690
6690
6690

6999.99
7035
6700
6700
6690

-0.01
0
0
10
0

6700

6700

6700

6419
6450

6400
6400

6400
6450

-19
45

6700

6699.99

6699.99

-0.01

6650

6650

6650

7000
7000
6800

7000
6895
6750

7000
7000
6800

0
105
50

6705

6700

6705

6845

6799

6845

46

6850

6651

6850

184

6900
7250

6887.5
7250

6887.5
7250

-12.5
0

7200

7200

7200

7225

7225

7225

7500

7490

7500

10

7200

7200

7200

7490

7490

7490

7500

7490

7500

7500
7501.1

7499
7350

7500
7496

0
-4

7449

7400

7449

49

7649

7411

7411

-238

7800

7555

7555

-323

7800
7800
8200
7980
7600

7800
7800
7750
7401
7599.99

7800
7800
7750
7980
7600

0
0
-450
579
0.01

7400
7350
7250

7350
7350
6999

7350
7350
7250

-0.01
0
250

7120
7171
7349
7400

7000
7010
7000
7116.22

7000.11
7090
7000
7116.22

-98.89
-81
-349
-3.78

7490.75

7490.75

7490.75

7920.01
8300

7885
8300

7885
8300

-5
0

8600

8600

8600

8650

8600

8650

50

8650

8650

8650

9000

9000

9000

8900
8531
8665

8850
8531
8665

8900
8531
8665

50
0
0

9010
9300

9010
9300

9010
9300

0
0

9300

9300

9300

9225.25

9213.42

9225.25

0.25

9755

9747

9747

-8

10249

10249

10249

10199

10199

10199

10700
10700

10700
10700

10700
10700

0
0

10700

10700

10700

10790
10701
10701
10725.1

10700
10500
10700
10685

10700
10500
10700
10725.1

0
0
0
25.1

10695
10500

10500
10000

10695
10500

195
500

10500

10500

10500

10600
10699

10200
10000

10600
10699

400
699

10245
10000
10000

10245
10000
10000

10245
10000
10000

0
0
0

10005

10000

10000

9990
9750

9990
9551

9990
9750

0
199

9751
9751
9999.99

9725
9751
9755

9725
9751
9999.99

-26
0
244.99

10200

10200

10200

10250
10000

10200
10000

10200
10000

-50
0

10200
10000
10200
10020
10000

10025.11
10000
10200
10000
10000

10025.11
10000
10200
10020
10000

0.11
-25
0
0
0

10100
10000
9551

10000
9950
9551

10025
9980
9551

25
-20
0

9990

9990

9990

9990

9980

9990

10020

9990

10020

10000
10200
9975

9999.5
10000
9750

10000
10200
9975

0
200
225

9610

9500

9500

-110

10000

10000

10000

10050
9975
9500

10000
9500
9500

10000
9975
9500

-40
475
0

9990
10100
10400

9595
10100
10400

9595
10100
10400

-395
0
0

10500
10250

10500
10100

10500
10250

0
150

9975.01

9975

9975

9975.03

9900

9975

-0.03

9975.05
10000
9990
9975

9975.05
9990.9
9975
9975

9975.05
9990.9
9990
9975

0
-9.1
15
0

10250
9976
9975.01
9975.01
9975.01

10000
9975
9975.01
9975
9975

10011
9975
9975.01
9975
9975

11
0
0
0
-0.01

9975

9975

9975

10200

9975

9975

-225

9975

9975

9975

10000

10000

10000

10200.11
10225
10021
9975
10000.1

10200
10150
10021
9975
9975

10200
10200
10021
9975
9975

-20
50
0
0
0

10700
10550
10600
10561

10500
10550
10500
10500

10500
10550
10500
10500

-150
0
0
-65

10750
10900

10560
10650

10560
10800

-190
150

10600

10600

10600

10610

10610

10610

10600

10500

10600

100

10500

10070

10500

430

10500

10401.1

10500

10919
10920

10799
10400

10919
10400

0
0

10400.01
10305

10400
10202

10400
10300

-0.01
98

10500

10500

10500

10999

10700.01

10999

298.99

10601
10800

10500
10700

10601
10700

1
-100

10975.17
10452.55
9977.62
9502.5

10600
10300
9575
9200

10975
10452.55
9977.62
9502.5

375
462.55
402.62
302.5

9200
9125
9100
9125
9100

9050
9099
9050
9000
9050

9050
9125
9100
9000
9050

-150
5
50
-100
-50

9100

9000.1

9000.1

-99.9

9100
8975
8925

9070
8900
8700

9100
8975
8925

25
75
325

8500
8425

8500
8400

8500
8400

0
0

8500

8500

8500

8550

8500

8500

8500

8500

8500

8800
8500

8800
8499

8800
8500

0
1

8500

8055

8300

245

8450
8600
8660

8350
8600
8356

8450
8600
8600

100
0
45

8900

8350

8775

425

8600
8630
8900

8600
8510
8800

8600
8620
8800

0
110
-80

8900
8810
8956
8530
8530

8800
8700
8500
8400
8400

8900
8800
8900
8530
8499.99

100
100
400
30
99.99

8330
8499
8100

8330
7990
8100

8330
8499
8100

0
0.01
0

8100

7915

8100

185

8200
8535

8155
8535

8160
8535

5
0

8800
9150
8715
8300
8340

8750
8800
8275
8150
8100

8750
8990
8715
8300
8100

-50
-9
416
150
-240

8190
7850
7750

7799.9
7700
7750

8000
7800
7750

50
100
0

7599

7355

7599

244

7700
7600
7400

7700
7590
7400

7700
7600
7400

0
10
0

7700
7750.01
7800
7880

7526
7750
7710
7880

7526
7750
7800
7880

-174
-0.01
0
0

7849.99
7880
8099
7800

7600.01
7880
7850
7750

7849.99
7880
7850
7800

249.98
0
-100
0

7700

7680

7690

-10

7760.01
7980

7700
7750

7700
7980

-60.01
230

7979.99
7999
7938
7560

7800
7900
7880
7560

7979.99
7999
7899.99
7560

129.99
99
-38.01
0

8117.34
7870
7500
7400
7450

7700
7325
7300
7400
7449

7700
7870
7500
7400
7450

-417.34
545
200
0
1

7500
7400
7300
7315

7500
7280
6949.25
7315

7500
7280
7300
7315

0
-21
350.75
0

7700

7700

7700

7650
7400
7220

7400
7200
7220

7450.1
7400
7220

-49.9
180
0

7690
7700

7600
7500

7600
7600

-90
-100

7790

7790

7790

7800

7800

7800

7800
7850
8000
7950

7650
7770
7500.02
7700

7800
7850
7850
7884

145
50
349.98
-66

8074
8150
7960

7970
7901
7950

8000
8150
7950

-100
250
-10

8000
8050
8150
7911

7951
8050
8000
7850

7951
8050
8050
7850

-49
0
-50
-50

8000

8000

8000

8210

8100

8180

-30

8399
7999.99
7900
7800
8000

8300
7999.99
7900
7800
7900

8389
7999.99
7900
7800
8000

89
0
0
0
100

7950

7950

7950

8010
8100

7956
8100

8000
8100

0
0

8100
8200
8297
8150

8100
8101
8100
8115

8100
8200
8200
8115

0
99
100
0

8360
8289
8250
8457.75
8055

8200
8115
8150.01
8011
8055

8360
8189
8150.01
8110
8055

160
0
-99.99
-50
0

8200
8200
8100
8100
8200

8100
7900.01
7950
8100
8000

8105
8060
7970
8100
8200

5
60
-130
0
0

8050
8000

7999
8000

8025
8000

26
0

8080

8080

8080

8250

8200

8250

50

8000.1

7800

8000

8010

7950

8000

-10

8075

8075

8075

8300
8060
8295

8100
8060
8049.99

8300
8060
8050

0
0
-245

8000
8074
8052
8100

7850.01
7850
8051
8100

7876
7999.99
8051
8100

-25.01
99.98
0
0

8299
8195
8365
8365

8000
8002
7930
7930

8200
8111
8100
8000

200
-84
169
-300

8590
8289
8290
8250
8200

8011
8100
8000
8175.15
8100

8218
8200
8140
8201
8100

207
100
140
1
-100

8600

8175

8200

8299.99
8490
8375

8200
8000
8164.07

8200
8050
8164.07

-99.99
50
-135.93

8850
8950

8575
8503

8600
8503

-250
-447

8950
8850

8899
8610

8900
8802

-50
192

8980
8990
9040
9134
8900

8611
8801
9040
8860
8700

8890
8801
9040
8902
8700

265
-189
0
42
-200

8750

8750

8750

8890
8810
8950

8850
8810
8501

8850
8810
8950

-100
0
449

8990
9000
8990
8989
9061

8900
8850
8990
8890
8822.65

8900
8850
8990
8891
8822.65

-90
-150
-9
-98
-672.35

9670
9700
9312.45
9389
8999

9150
9250
8510
8548
8995

9160
9600
9312.45
8869
8999

-425
100
237.46
-515
4

9389
9600

8794.87
9257.75

8801
9257.75

-4
-342.24

9749
9500
9501

9745
9000
9447.75

9745
9334
9450

-4
-166
-51

9945
10000
10585
10185
10299

9945
9900
9800
9800
9980.36

9945
9900
9800
10185
10299

0
-100
-775
385
297

10889
11690

10165.1
10700.04

10550
10700.04

50
-0.01

11300.01
11900

11263.2
11856

11263.2
11856

-36.81
-44

12635
13120
12588.45
11989.16
11681

12160
12800
12000
11300
11000

12480
12800
12588.45
11989
11650

-155
-320
588.45
539
350

11280
10849.61
10356.65
9869.98
9400

10800
10500
9900
9300
8790

11280
10849.61
10356.65
9869.98
9399.99

480
339.61
216.65
569.98
609.99

9500
9985
10121.84

9220
9680
9700

9220
9700
9900

-279
20
-200

9700

9299

9699

350.01

9300
9389
9100

9000
9000
9000

9300
9100
9090

300
0
-10

9275
8898.75

8700
8750

9275
8898.75

-25
0.75

8610
8299.99
7926.5
7550
7601

8450
8000
7670
7550
7600

8450
8200
7926.5
7550
7600

-50
200
256.5
0
0

7900.01

7900.01

7900.01

8713.95

8300

8300

300

8299
8100
8400
8401

8299
8000
8400
8351

8299
8100
8400
8401

0
100
0
50

8770

8770

8770

9200
9131.06
8800
9150
9400

9200
9050
8692.5
9150
9000

9200
9100
8692.5
9150
9100

0
0
-17.5
0
-300

9590
9181.62
8744.4
8328

9100
9150
8500
8000

9300
9181.62
8744.4
8328

200
1.62
244.4
328

8509

7900

7900

-599

8120
7850
7550
7550

7600
7545
7530
7500

8120
7656
7550
7550

519
111
20
50

7400
7350
7000

7150
7000
7000

7400
7350
7000

250
250
0

7350
7312
7400
7300

7350
7300
7250
7000

7350
7300
7400
7300

0
-12
100
300

7100
7100

7001
6825

7100
7100

99
275

6945.75

6750

6945.75

145.75

6615
6500

6600
6300

6615
6300

15
-200

6400
6550

6400
6200

6400
6550

0
350

6500

6300

6500

190

6500
6550
6300
6300
6225

6500
6300
6100
6100
6000

6500
6500
6300
6300
6200

0
200
200
200
100

6000
6199
6200

6000
6199
6200

6000
6199
6200

0
0
0

6200

6200

6200

6200

6200

6200

6000
6200

6000
6200

6000
6200

0
0

6184
6185
5960

6184
6180
5960

6184
6185
5960

0
5
0

6580
6299
6142.5

6000.01
6270
6140

6050
6299
6140

-530
0
0

5850
6025
6150
6165

5850
5842.5
5999.99
5965

5850
5842.5
6150
5965

0
-182.5
0
-200

6390
6180
5890

6300
6170
5700

6300
6180
5890

-75
10
190

6000

6000

6000

6260
5990
6300
6300
6460

6000
5990
6300
6300
6450

6000
5990
6300
6300
6460

-250
0
0
0
10

6500
6480

6360
6250

6360
6250

-40
-200

6300
6300

6299.99
6100

6300
6300

0.01
200

6390

6380

6390

10

6200

6200

6200

6300
6300

6300
6300

6300
6300

0
0

6460

6450

6460

10

6390
6350
6295
6174.05

6390
6340
6295
6174.05

6390
6340
6295
6174.05

0
0
0
0

6499

6499

6499

6300

6200

6200

-1

6585

6251

6251

-334

6580

6580

6580

6598.99
6599.99

6580
6599.99

6580
6599.99

-18.99
0

6649.99
6600
6490
6449

6400
6600
6484
6430

6649
6600
6490
6430

249
0
0
-19

6400

6150

6150

-250

6400
6414
6550
6675

6355
6414
6450.01
6600

6400
6414
6455
6600

45
0
-45
-75

6600
6700
6600
6700
6700

6600
6500
6600
6600
6700

6600
6650
6600
6600
6700

0
-50
0
-100
0

6600
6650
6700
6600
6982.5

6600
6500
6690
6600
6650

6600
6500
6700
6600
6650

0
-150
10
0
-332.5

6700

6600

6650

50

6900.01

6900

6900

-0.01

7331.62

7150

7150

-50

6982.5
6670

6980
6650

6982.5
6650

0.5
-20

6580

6580

6580

6510

6200

6510

10

6200
6200

6200
5900

6200
6150

140
-50

6100

6050

6050

-50

6100
6062.64

6100
6045

6100
6062.64

0
1.64

5773.95
5512
5250

5500
5200
5240

5773.95
5499
5250

273.95
-13
10

5000
5300
5250

5000
5000
5000

5000
5000
5250

0
-300
100

5000

5000

5000

4975
5000

4975
5000

4975
5000

0
0

5001
5145

5000
4800

5000
5000

-1
200

4949
4800.01

4800
4800

4900
4800.01

-44
0.01

5280
5250

4955
5025

4955
5030

-320
-215

5150
4905
4701

4950
4800
4701

5000
4905
4701

-145
55
0

5350

4911.5

5350

438.5

5174
4928.43
4750

4972
4900
4625

5174
4928.43
4750

124
28.43
125

4850
4830
4600
4505

4800
4750
4600
4505

4800
4830
4600
4505

-50
80
0
0

4550
4800

4550
4600

4550
4775

0
175

4600

4600

4600

4700

4600

4600

99

4600
4640

4600
4600

4600
4600

0
-40

4800

4700

4750

30

4999.99

4845

4900

50

4650

4650

4650

4631
4607.5
4850

4631
4607.5
4600

4631
4607.5
4600

0.9
0
-250

4701
4999.99
4900
4800
4840

4701
4800.01
4900
4795
4840

4701
4800.01
4900
4800
4840

0.99
-149.99
250
0
0

4800

4605

4800

195

4644.15
4423

4600
4423

4644.15
4423

0.15
-237

4660

4655

4655

-5

4900

4900

4900

4700

4693

4700

4699.99
4560

4332.01
4560

4332.01
4560

-367.98
0

4800

4750

4800

50

5000

5000

5000

5000
5078.7
5486
5300
5500

4900
5078.7
4975
5225
5500

5000
5078.7
5350
5225
5500

100
0
374.99
-75
0

5733
5460
5250
5000
5250

5270
5100
5200
5000
5000

5270
5460
5200
5000
5000

-463
0
-50
0
-200

5040
4800
4646.26
4630.5
4410

5000
4800
4599.99
4400
4400

5040
4800
4646.26
4425
4410

40
0
146.26
-25
0

4410

4000

4200

200

4200
4150
4150

4150
4150
4001

4200
4150
4150

50
0
149

4150

4150

4150

4100

4100

4100

4175

4175

4175

4000

4000

4000

4000
4000

4000
4000

4000
4000

0
0

4140

4000

4000

-140

4050
4003
4070

4050
4002
4000

4050
4003
4070

0
1
20

4100
4200

4050
4200

4050
4200

0
0

4199.99

4199.99

4199.99

4199.99

4199.99

4199.99

109.98

4090

3895

4090

195

4100

4100

4100

4100
4100
4140

4100
4070
4025

4100
4100
4100

0
30
100

4091.15

4091.15

4091.15

4100
4125
4122
4133
4146

4000
4090
4066
3915.02
4100

4061
4090
4100
4050.02
4122

61
-30
0
40.04
22

4149
4150
4138.89
4100
4100

4050.01
4030
3915
4030.08
4063

4100
4050
4001
4097
4100

1
5
-138.9
7
37

4168
4148
4174.99
4100
4099.99

4060
4060
4021.01
4010.98
4013.01

4100
4135
4098.99
4089
4099.99

-68
-13
-76
-10.99
50.01

4100
4100

3891
4036

4035
4090

-65
20

4078.91
4024.8
4099

4002.08
3851
3890

4078.9
4023.99
3977

18.9
172.99
-273

4096
4100
4249
4159
4100

4002
4070
4055
4015.01
4075

4068
4080
4090
4069.99
4099.99

48
-9
-159
-226.23
-0.01

4099
4069
4074.99
4083
4099

4027
4003
4025.01
3999.99
4000

4078
4003
4067.9
4079.85
4010

-21
-66
27.9
78.84
0

4140
4100
4150
4039.99
3900

4000
4040
4000
3700
3830

4045
4045
4099
4039.99
3850

-65
-53
60
329.99
0

3875
3975
3980
3970
3959.99

3850
3755
3851
3861
3720.01

3850
3882
3851
3941
3860

-25
-93
-129
-29
-40.01

3996.97
4010
3999
4008
4024.99

3890
3880
3950
3989.99
3950

3970
3955
3991
3999.99
3989

50
-55
41
0
-35.99

4225
4084.99
4149.9

3851
4000.5
4000

4000
4039.5
4000

75
-45.49
-10

4149
4159.99

3758
3952.47

4124.99
3968.03

366.99
-33.97

4275
4285
4320
4250
4450

4130.01
4171
4150
4120
4199

4187
4171
4199.99
4134.99
4200

27
-114
-100.01
-115.01
-50

4399

4200

4320

110

4249

4143

4189

-11

4197

4000

4185

135

4369
4324.9
4346
4370

4088.84
4260.16
4150
4205.01

4099
4304.98
4305
4305.99

-191.05
-19.92
155
205.99

4530
4450
4443.9
4375
4549

4252
4295.01
4310.09
4281.97
4142

4304.9
4295.01
4398.99
4315
4256

54.9
-4.99
-1.01
-23
114

4600
4565
4575
4579
4625

4280
4200
4310
4461
4370.01

4400
4500
4444
4499
4495

150
100
-55
-96
-4

4499
4519
4444
4499

4276
4300
4310
4390

4400.01
4325
4400
4400.01

60.01
-194
-95
1.01

4630

4250

4350

-180

4495
4440
4478
4499
4489

4179.96
4306
4400
4301
4350

4408
4400
4410
4499
4421

-32
-15
-30
198
-68

4465
4495
4433
4490

4301
4353.01
4242
4230

4450
4400
4400
4240

0
-95
150
-250

4499
4299
4159
4098
4100

4251
4055
4025.02
4025.01
4025

4400
4299
4159
4025.01
4088

-99
80
9
-72.99
-11

4230
4202
4325
4189
3991.98

4013
4133
4130
4120
3670

4022.02
4190
4211
4130
3991.98

-37.98
-12
-114
10
321.98

3824.99
3675.48
3507.4
3370
3397

3662
3476
3364.99
3340
3333

3810
3675.48
3507.4
3340
3374.99

140
199.48
132.4
-29
-22.01

3365
3323.5
3323.99
3348
3350

3315
3300
3219.99
3270
3232.01

3357
3315
3300
3319.9
3315

22.15
15
0
-28.1
-35

3348
3319
3299.99
3299.9
3349

3250
3240
3290
3226
3229.01

3296.99
3251.1
3299
3299
3345

-51.01
-67.9
0
32.01
-4

3398
3399.99
3424.99
3394.99
3410

3290
3272
3310
3280
3200

3290
3294.99
3399.99
3382
3410

-108
-105
-25
52
165

3360
3310
3305
3277
3289

3120
3261
3222
3150
3155

3360
3290
3300
3219.89
3200

138
-10
23
69.89
45

3298
3410
3379.68
3300
3461

3221.01
3262
3212
3181.01
3211.02

3290
3262
3361
3260
3299.98

5
-133
81.01
10
-161.02

3360
3226.28
3085.78
2940.04
2855

3295
3119.99
2980
2760
2730

3295
3226.28
3085.78
2940.04
2802.55

0
106.29
105.78
140
42.55

2900
2900
2940
2985
3280

2800
2815.45
2830
2890
3005.03

2800
2850
2840
2891
3006

-61.6
30
-3
-94
-274

3290
3234.99
3300
3448
3609.77

3060
3152
3150
3280.83
3443

3195
3200
3150
3280.83
3443

-4
-34.99
-150
-130.17
-162

3608
3438.03
3274.32
3118.4
2972.81

3379
3150
3210
3099
2884

3590
3438.03
3274.32
3118.4
2972.8

100
2.04
0
19.4
-0.01

2831.25
2696.43
2568.03
2445.75
2339.68

2818
2640
2505
2299.99
2240.51

2831.25
2696.43
2568.03
2445.75
2339

11.25
0
0
145.75
89

2300
2350
2400
2455
2540

2177.01
2228
2300
2391.03
2490

2250
2250
2301
2391.03
2490

-30
-30
0.9
-8.97
-50

2520
2579.99
2598

2459.79
2445.01
2510

2519
2447
2578

59.12
-132.99
-20

2695
2777.99
2764
2960
2955

2556
2670
2701.01
2730
2771.51

2575
2670
2760
2734
2891.5

-120
-104.99
10.01
-226
119.85

2897.93
2899
2996
3020
3000

2800.01
2700
2807.96
2901
2952

2840
2791
2807.96
2999
2965

-57.93
-108
-97.04
98
5

3030
3049.98
3048.99
3048
3090

2855
2980.06
3006
2982
2965

2998.99
3000
3007
3040
3070

-31.01
-49.98
-8
-95
0

3180
3197.87

3061.6
3100

3061.6
3113

-123.4
-67

3200
3224
3268
3309.99
3310

3100.1
3200
3049
3200
3280

3186
3200
3210
3200
3280.01

6
-24
161
-105
-19.99

3410
3399
3375
3325.25

3220.01
3251
3202.01
3200

3270
3319.99
3330
3230.09

-50
-25.01
-93.79
25.09

3471
3387
3364.98
3480
3450

3291
3280
3210
3305
3389

3327
3345
3349
3307
3400

-72
35
26.75
-173
0

3400

3256

3381.99

41.99

3515.99
3524
3505
3560

3313.5
3456
3425
3431.02

3314.01
3496
3501
3438

-136.99
-28
11
-122

3550
3625
3680
3675
3740

3421.01
3481
3530
3600
3582

3510
3546.98
3530
3617
3600

-40
4.96
-150
17
-140

3749.48
3625
3543
3425
3479

3461.01
3418
3325.01
3304
3269.1

3749.48
3480
3401
3425
3340

239.48
13.34
19
26
-139

3529
3531
3500
3440
3490

3421
3435
3403
3403
3415

3450
3455
3500
3411
3415

9.01
-46
97
-29
-75

3540
3488
3498.99
3460
3585

3358.03
3391.01
3237
3375
3420

3460
3463.99
3425
3390.02
3426

10
72.98
-73
-69.98
-114

3577
3570
3587
3598.99
3660

3376
3501
3505
3501
3500

3511.6
3551
3520
3549
3505

-28.4
-9
-130
-21
-155

3743.52
3581.94

3600.01
3390

3606
3520.6

-137.52
120.6

3500
3629.99
3633.33
3627.98

3410
3431
3561.01
3565.01

3410
3488
3624
3572

-70
-141.99
-9.33
-55.5

3653.99
3650
3699.99
3750
3880

3510
3511.11
3447
3471.59
3654.3

3600
3600
3622
3471.59
3654.3

44.45
0
-18
-138.41
-225.7

4070
4100
4060
4020
4034

3770
3811
3920
3845
3901

3800
3951
3970
3900.11
4000

-270
-49
-90
-119.89
-34

4120
4210
4209
4225
4239

3907.37
4025.02
4100
3993
4110.01

4000
4144
4161.61
4125
4201

-120
-66
-45.39
132
-38

4249
4228
4224
4280
4213.98

3904.01
4004.19
4052.01
3984
4004.08

4224.5
4068.25
4180
4190
4151

-24.5
-159.75
146
-32.22
146.92

4449
4425
4380

4180.01
4311
4300.01

4199.99
4400.01
4311.25

-160.02
-0.99
11.24

4440
4410

4125
4201

4384
4236

259
-174

4400
4345
4195.64
4299
4340

4253
4020.01
4135
3945.41
4153.06

4400
4256.09
4195
4000
4153.06

60
-88.91
30
-299
-0.95

4375
4606
5100
5290
5585

4371.64
4601.72
4842.93
5093.23
5306

4371.64
4601.72
4842.93
5093.23
5349.99

-0.36
-1.28
-57.08
-106.77
-235.01

5649.99
5675
5460
5232.57
5038.99

5251
5240.01
5300.01
5111.01
4701

5579.99
5675
5424
5210
5010

139.99
178
-36
-21.99
260.2

4815.65
4596
4410.67
4200.64
4055.21

4510.01
4304
4200
3900
3966

4815.65
4595
4410.67
4200.64
4000

16.65
95
15.68
2.64
-9.99

3863.25
3690
3645
3684
3773.46

3610.02
3646
3554
3575
3501

3800
3675
3630
3628
3606.06

120
26
0.01
5.78
36.06

3648.99
3553
3600
3499

3450
3370
3420
3410.1

3506.01
3466
3507
3466.02

-18.25
-87
-93
-32.98

3500

3455

3480

-18

3498
3385
3449.98
3554.5
3556.99

3350
3299
3300.05
3366
3501.01

3440.4
3377.77
3313
3400
3546

40.41
78.77
-121
-154.5
-6

3597
3578
3549
3565.64
3596

3510.1
3501
3500
3535
3452

3527
3550
3500
3564.9
3550

-70
-28
-49
29.9
-46

3598
3589
3598
3530
3566.5

3432.01
3481
3346.85
3454
3480

3554.5
3520
3500
3525
3480

13.6
-13
-29
71
-86.5

3700
3679
3600
3490
3473.99

3450
3500
3415
3375
3323.01

3550
3544.99
3585
3430
3424

0
-134.01
170
55
-66

3489
3520
3552
3558.99
3560

3320
3475
3416.01
3434.01
3410.01

3400
3500
3454.99
3481
3485

-10
25
-97.01
-77.99
-50

3600
3635
3550
3580
3550

3400
3549
3360.01
3526.09
3499

3510
3550
3549.99
3526.09
3500

-75
0
189.98
-53.91
-50

3633.32
3663
3555.55
3570
3564.99

3490.01
3500
3480.8
3500
3490.15

3609.99
3660
3486.86
3512
3490.15

53.39
154.95
-68.69
12
-74.84

3624.99
3549.99
3550
3548.99
3568

3303.26
3405
3435
3450.03
3500.35

3569
3456
3435
3520
3525

149
-17.73
-64.99
-28.99
24.65

3698
3700
3578
3563
3570

3472
3517
3489
3526.01
3499.99

3497
3569
3576.76
3560.5
3518

-100.97
-19
87.76
-2.5
-52

3469.69
3498
3400
3385.15
3223.96

3402.01
3371
3126.15
3240
3015.01

3441.41
3436.09
3400
3243.6
3223.96

-8.08
16.09
273.85
-141.4
0

3140
3100

3021
3003

3089.99
3032

-29.01
-68

3125
3350

2891.68
3037.63

3078
3038

-47
-187

3475
3494
3590
3549.99
3478

3187
3324.99
3350.53
3350.02
3328

3225
3379.99
3500
3421.31
3380.01

-245
-45.02
5
-78.69
-97.99

3499.98
3469.99
3447.5
3549.5
3580

3330.01
3400.01
3400
3400
3400.25

3402.5
3408.11
3400
3400
3401.5

-87.5
7.86
0
-149.5
-158.5

3500
3490
3410
3559
3550

3340
3256.1
3240.01
3350.01
3250

3379.09
3450
3301
3400
3500

-120.91
75
-109
-159
-50

3490
3535
3645
3550
3695

3335.05
3401
3480.09
3465
3480

3391.01
3432
3500
3500
3500

55.96
-103
-145
30
-195

3675
3598.99

3500
3453

3599.99
3500

9.99
-98.99

3500.99
3490.89

3420
3311

3430
3361

-19.5
50

3580
3483
3498
3498
3500

3351.01
3402
3400
3402
3335

3351.1
3410
3410.05
3435
3430

-48.9
5
-14.05
-63
95

3570
3499.98
3570
3534.39
3458.43

3325
3405
3410
3314
3310

3405
3405
3456.09
3430
3400

-95
-47
36.09
-20
-55

3307
3151.99
3055
2997.99
2933.99

3150.09
3000
2901
2892.1
2800

3290
3150.01
2975
2915.15
2923.97

139.91
50.01
46
-82.84
-10.02

2979.5
2949.55
2945
2860
2729.28

2835.5
2800
2752
2655
2600.25

2889.89
2874.5
2825.33
2800
2729.28

-89.11
-74.9
-114.67
50
129.03

2600
2550
2498.99
2470
2485

2500
2457
2445
2440
2440

2600
2500.2
2455.1
2469
2440

100
10.2
-43.89
28.5
-44

2499.99
2460
2460
2464
2474.99

2345
2336
2332.5
2420
2385

2480
2440
2433.01
2455
2412

20
104
100.51
32.86
27

2463
2465
2468
2474.95
2493

2312.94
2420
2315
2426.75
2450

2370
2440
2430.01
2440
2450

-93
-9.5
115.01
-34.95
-43

2495
2475
2500
2474.99
2500

2350
2425
2421.01
2426.02
2436

2450
2450
2450
2448.99
2450

0
-25
28.99
-26
-50

2550
2479.5
2515

2451
2312.02
2344

2470
2440.01
2344

-79
-28.99
-156

2512.04
2392.42
2278.5
2274
2249

2345
2320
2115.5
2115
2100

2490
2392.42
2278.5
2170
2160.5

-9
72.42
81.5
-104
-87.5

2259
2240
2152.51
2080
2055

2150
2173
2050
2050
1980

2181
2234.89
2152.51
2050.01
2050

-30
-5.11
82.51
-29.99
49.9

2060
2018
2030
2000
2023.75

1965
1990
1975
1950.01
1905.02

2000
2000
2030
1996
1965

-20
-18
55
22
-58.75

1958.87
1989

1900
1830

1956.99
1947.99

56.99
-41.01

2043.97
2000
2016.5

1860.11
1900
1960

1925.1
1940.01
1960

-118.87
-59.49
-56.5

2006.99

1981.02

1995

-11.99

2008
1990

1900.01
1955.01

1985
1990

-23
0

2019
1989
2001

1980
1950.01
1925

2000
1980
1936.01

20
0
-63.99

2044
1987
1994
1989.8
1995.5

1915.01
1900.01
1940
1930.23
1925

1952.01
1958.48
1941.02
1959.98
1941

-27.98
-28.52
-52.98
29.93
-54.5

1999
1946.99
1939.5
1948
1960

1920.01
1915.01
1900
1916
1844

1953.5
1925
1915
1925
1920

33.5
-21.99
15
-20
-40

1960
1962
1997
1997.96
2057.99

1926.01
1916.01
1880
1900
1965

1941
1960
1956.8
1945
2000

-19
-2
-43.2
26
-57.99

2023.9
1990
1971.5
1898
1899

1875
1911.01
1820.02
1866
1866

1990.99
1925.06
1950
1898
1890

-32.91
-64.94
70
32
24

1974
1955
1875
1885
1848

1875.09
1835
1836
1832
1800

1920
1936
1874.48
1850
1848

-34.99
46
38.48
-35
48

1889.99
1900
1879.99

1785.01
1785
1798.29

1822
1840.44
1860

-46.99
-59.56
61.71

1890
1900

1826.05
1840.01

1830.05
1856.01

-59.95
-43.99

1899
1900
1888.85
1900

1795.01
1800
1820.01
1802

1889
1850.01
1879.5
1875

4
-47.99
-5.5
-25

1900
1904
1935
1925

1810
1800
1820.01
1800

1900
1880
1901
1899

0.01
80
-34
25.01

1886.91
1824
1850
1850
1824.99

1725
1725.01
1710
1770
1765

1844
1792.99
1735
1800
1765

-42.91
-31.01
-75
-50
-59.99

1875
1840
1850
1937.22
1850

1715.05
1760.01
1716
1760
1780

1818
1786
1817.99
1815
1850

-57
-61
84.98
-122.22
15.01

1856
1859
1827.01
1895
1812.3

1710
1775
1715.01
1738
1641

1849.99
1785
1775
1740
1812

49.99
8.95
34.99
-72.27
22

1758
1850
1799
1850

1706
1710
1740.01
1740

1726
1761
1799
1765

0.99
-89
1.01
-85

1834

1702

1825

115

1855
1798.99
1789
1854
1798

1703
1760
1752
1680.02
1700

1750
1760
1752
1789.99
1751

-105
-38.99
-37
-64.01
51

1799
1798
1799
1799
1800

1700.01
1751
1770
1760
1755

1796.98
1794
1799
1796.99
1794

-1.01
-4
0
-1.91
-5.99

1831.39
1819
1861
1839
1778

1750.01
1720.01
1685
1700
1720

1793
1729
1751
1750
1775

-38.39
-90
-110
-39.99
-4.99

1799
1793.89
1822.8
1746.8
1799.99

1675.01
1720
1720
1700
1686

1750
1757.5
1766
1746.8
1719.99

-49
-36.39
-56.8
-1.2
79.99

1744.99
1714.99
1636.95
1689
1710

1650.01
1626
1550
1550.19
1616

1744.99
1714.99
1636.95
1550.19
1700

130.99
39.99
86.95
-138.81
79

1740
1729.99
1770
1769
1773

1625.5
1625
1666.01
1650
1650.1

1704.98
1700
1685
1730
1773

73.98
0
-85
-39
3

1807.9
1730.45
1648.05
1619
1602

1644
1661
1555
1552.01
1551

1779.99
1730.45
1648.05
1575
1599

-27.91
10.45
53.05
-44
40

1600
1599.8
1590
1590
1595.99

1570
1551
1510.01
1531.01
1540

1570
1598
1574
1550
1583

0
1
-16
10
43

1619
1550
1570
1550
1545

1470.01
1500.01
1476.01
1452.01
1462.25

1600.01
1549.75
1550
1550
1525

50.01
-0.25
-20
2
-19

1550
1549
1549.99
1549.99
1550

1411
1452.01
1450.01
1421.01
1411

1523
1515
1536.5
1543.45
1472.01

-25
-34
-8.5
-6.54
-76.99

1550
1560
1570
1563
1563

1465
1480.01
1465
1500.08
1475.01

1498.99
1554.99
1501.02
1515
1553

-51.01
-5.01
-68.98
-45
23

1563
1570
1570
1576
1600

1500.01
1476.01
1475
1490
1525

1500.05
1537.99
1548
1549.9
1540

-9.95
-32.01
-22
29.9
-60

1637.99
1636.99
1625
1634.99
1643

1521.12
1530.11
1501
1580
1555

1599
1618
1599.99
1580
1580.01

77.88
-18.99
98.99
-54.99
25.01

1649
1668
1649.99
1589
1598

1544.01
1510
1516
1571
1550

1555.01
1625
1600
1588
1550

-93.99
-43
-49.99
-1
-48

1659.99
1652
1575
1598
1599.99

1507.01
1505.01
1510
1586
1586

1627.97
1506.01
1574
1586
1596

102.97
-143.99
-1
-12
6

1600
1586.01
1599
1600
1586

1586
1586
1586
1595
1586

1586
1586
1599
1600
1586

-14
0
9
-30
0

1600
1625
1664
1585.13
1509.65

1586
1586
1600
1550
1490

1586
1586.01
1649
1585.13
1509.65

-14
-38.99
-14.99
35.13
1.65

1437.77
1375
1342
1339
1350

1370
1325
1300
1300
1325

1437.77
1354
1342
1300
1345

67.77
9
42
0
5

1395
1344
1299
1259
1235

1320
1310
1257
1230
1220

1345
1340
1280
1250
1225

25
25
22
15
-6.9

1230
1229
1220

1230
1220
1210

1230
1220
1220

0
0
10

1210

1185

1200.1

15.1

1220
1192
1213
1229
1229

1209
1170
1210
1195
1225

1220
1192
1212
1211
1226

11
22
-1
7
-3

1230
1217
1225
1238
1201.01

1203
1215
1215
1215
1200

1203
1217
1215
1215
1200

-7
2
0
-23
0

1235
1201
1220
1224
1202.05

1202
1200
1200
1200
1200

1202
1200
1200
1224
1200

-7
-1
-24
24
-2.05

1248
1230
1200
1213.99
1246.99

1248
1200
1180
1180
1200

1248
1201
1200
1180
1201

0
1
0
-20
-45.99

1260

1200

1201.05

1.05

1201
1220.99
1230
1200

1200.01
1207.5
1200
1165

1200.01
1207.5
1214.99
1200

0
-2.5
14.99
30

1200.01
1221
1250
1218
1200

1200
1200
1190
1139.54
1150

1200.01
1220
1200
1198.99
1200

0.01
20
-50
-13.01
25

1154
1170
1245

1111.5
1170
1170

1150
1170
1170

38.5
0
-75

1200.2

1200

1200

1210
1229.99
1200
1205
1205.99

1210
1202.99
1200
1205
1200

1210
1202.99
1200
1205
1205

0
-27
0
0
-0.99

1210
1210
1209.99
1221.99
1214.99

1200
1200
1209.99
1200.01
1200.07

1200
1210
1209.99
1209.99
1214.99

-10
10
0
9.98
14.92

1235
1210

1200
1210

1235
1210

35
0

1205
1210
1205

1200
1200
1200

1200.01
1200
1205

0.01
-10
5

Volume
220
2760
60

1560
20
80
20
20

20
20
140
40
220

60
20
20
20

160
60

20
20

20
140

220
280
20
300

20
200
20

20
40
20
40

80
120

80
60

60

20
20

60

40
60
60

20
1320

1260

260

1260
6440
20
20

260
40
40

740

160
1100
80
240
120

100

140
60

40
140
40
120

200
40
180
80
260

120
60
440

280
1700
80
100
160

140
160
24940
840
40

20

120
60

800
60

80
60
80

60
80
100

140
20

1020

20
40

20

20

540
1400
1560

40

40
1840

20
20
120
760
60

80
20
120

80
180
80
740

20
120
20

40

40

20

20

1040
20
20

20
80
20

180

120

20

20

20
40

200

140
900
200
240

540
160

20

960
1140

20
240
40

160

200
60

40
20
40

460

2200
20

13540
100
20
380
20

7440
3040
20

20

40

360

1900
100
100
2000

20

120
180
40

140
20
20

20
120

100

1040

20
80
80
60

80
1740
40
600
100

100
60

240
20

140
60
20
20
300

1920
40
1280
780

60
200
260

40
180

40

100
100
180

60
100
260

1100
120
80

1120
2320
1020
460

80
80
80
380
100

60
180
40
2240

20
80

40

140
20

20
40
1240

40
20
660
120

20
100
160

40
200
240
140
200

40
120
40

60
120
60

140
660
5240
760
80

460
420
20

40

120
40
20

80
40
80
20

60
20
600
120

120
100
40

80
100
640
20

120
120
100
100
120

20
160
220
40

20
900
160
60

60
140
20

20

120
100
220
260

180
300
80

40
20
2380
180

20

200

5040
20
40
20
60

20

340
20

20
40
240
100

500
140
280
1660
20

280
480
100
60
260

200
100
20

120

220

120
20

520
20
540

200
160
40
40

260
120
1100
2280

1620
280
1620
1440
400

1260

300
1020
1680

240
540
460
280

160
40
20
340
80

20
60
20
60

80
740
40
100
180

460
1140
2800
4620
80

320
200

40
120
180

60
1020
2260
320
240

260
680
280
40

760
2900
4540
3040
2580

2460
4680
2900
2800
1340

80
60
2460
2640

160
480
140

500
960

540
120
40
20
40

20
100

20
80
20
3020

20

120
4900
180
20
1940

700
300
1700
2500

3400

1220
320
40
220

120
320
20

120
60
520
2560

240
2220

1360

220
180
20
100

400

20
320
400
920
400

80
800
20
20

20

100
60

100
40
40

80
60
280

80
540
3500
340

140
40
60
160

180
20
20
20
40

320
120

60
220

40

120

20
100

40

100
80
20
20

100
140
40

1520
40
40

80
440
60
40

260

80
20
440
60

100
560
40
40
20

20
140
100
20
100

60

40
420

100
120
20

3460

140
1460

40

20
420

40
100
720

620
160
600

440
540
100

40
760

160
60

120
100

120
120
20
120

5360
5920
80

540
160
460
500

20
620

40
280

20
60
680

320

20
40
20
40

40
320
180
2100
20

120

560
100

180
20

3200

40
40

80

20

3980
20
320
100
100

480
180
200
100
60

180
100
440
660
160

380
40
320
320

20

20

20

40
20
20

1100
40
160
320

240
200

20

120

100
40

40
1800
8360

360

32
10
54
29
39

27
26
63
15
11

13
7
29
1851
9

66
43

20
66
123

12
13
32
101
35

45
34
9
5271
5041

52
24
181
7846
40

37
41
12
36
47

34
8
58
34
13

134
17
78

8030
289

166
47
2102
429
3564

1645
39
105

328
97
127
60

225
69
16
23
89

357
167
199
24
122

3417
77
54
33

203

670
42
15
61
9

1021
31
874
35

26
448
495
2
83

83
43
67
108
406

89
112
652
189
226

156
129
95
28
74

40
21
4
29
4

7
31
473
30
163

175
23
286
50
104

27
92
282
82
47

197
173
64
20612
2613

57
26
78
105
185

67
12
71
601
259

2303
1283
441
360
222

61
191
218
784
43

33
54
207
128
11

29
128
31

161
26
25
103
12

52
168
357
121
47

10
30
44
75
349

137
131

411
213
132
54
135

53
46
134
60

45
17
22
59
87

28

216
11
46
84

22
135
73
31
213

653
99
103
144
69

25
16
1142
14
10

9
44
21
15
26

47
20
36
11
83

70
65

44
119
10
32

89
259
1605
286
116

29
1139
118
41
33

24
40
74
130
234

221
39
28
84
1371

1106
178
80

72
172

377
57
191
396
261

641
55
380
357
138

20
375
43
7982
117

170
209
109
252
139

3273
51
107
36
705

129
18
16
29

159

83
51
152
237
46

21
34
35
32
46

73
17
183
23
29

55
40
1273
30
156

441
52
28
34
43

77
27
42
2
16

31
85
33
10
10

30
22
39
15
59

42
304
852
163
212

60
102
89
55
218

15
23
7429
359

301
317
14005
236
17

21
41
60
68
62

20
11093
60
1106
151

44
205
158
80
197

117
270
289
54

43
1107
311
103
304

51
125
164
1291
219

76
245
209
42
610

110
156
205
338
532

406
519
70
1130
266

69
38
673
821
36

128
25
43
806
175

379
1188
1595
225
526

219
79
305

406
4502
3322
26
170

61
30
1188
743
9506

222
250
844
101
56

34
68

93
120
139
36

70
115

38
32
80

22
39
64
41
41

267
16
17
14
43

12
19
160
587
73

54
11
3421
6
16

16
2246
221
418
113

19
19
1022

15
35

1265
22290
366
454

1000
1973
530
1379

15365
360
27
10053
15

24
43
62
199
11344

97
58
531
58
21120

9
18
33
51

26021

47
23
13
15
20

37
44
5
16
23

26
58
139
35991
768

357
3202
3193
981
190

395
210
153
644
347

144
415
72
122
2347

3201
1354
54030
162
104

764
162
43
54
754

463
72
47
1582
92

212
78
359
102
122

97
103
1440
67
96

50
113
80
65
23

554
79
49
2
9

120
117
374
198
4

153
32
57
2257
2438

308
765
320
508
546

525
1827
3049
3963
5814

7394
1165
330
5002
365

276
395
1227
3371
653

200
324
550
302

401
171
52
209
22

6
25
26
10
31

26
10
104
45
7

100
445
389
424
191

1
115
192
464

6
476
555
933
991

310
78
208

15

100
7
100
15
235

368
26
7
13
11

101
12

57
961
268

Date

Open
9/21/2016
9/20/2016
9/19/2016
9/9/2016
9/8/2016
9/7/2016
9/6/2016
9/5/2016
9/2/2016
9/1/2016
8/31/2016
8/30/2016
8/29/2016
8/26/2016
8/24/2016
8/23/2016
8/22/2016
8/16/2016
8/15/2016
8/12/2016
8/11/2016
8/10/2016
8/9/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
7/29/2016
7/28/2016
7/27/2016
7/21/2016
7/20/2016
7/19/2016
7/18/2016
7/13/2016
7/12/2016
6/30/2016
6/29/2016
6/27/2016
6/24/2016
6/23/2016
6/20/2016

High
7,500.00
7,500.00
7,425.00
7,600.00
7,400.00
7,425.00
7,425.00
7,500.00
7,500.00
7,410.00
7,500.00
7,500.00
7,500.00
7,400.00
7,351.00
7,400.00
7,400.00
7,500.00
7,700.00
7,450.00
7,400.00
7,420.00
7,500.00
7,500.00
7,500.00
7,479.99
7,500.00
7,500.00
7,500.00
7,420.00
7,425.00
7,300.00
7,525.00
7,799.00
7,550.50
7,495.00
7,375.00
7,450.00
7,360.00
7,350.00
7,300.00
7,550.00

7,500.00
7,525.00
7,565.00
7,600.10
7,400.00
7,425.00
7,425.00
7,500.00
7,500.00
7,410.00
7,510.00
7,500.00
7,500.00
7,550.00
7,351.00
7,400.00
7,400.00
7,550.00
7,700.00
7,450.00
7,400.00
7,420.00
7,500.00
7,500.00
7,600.00
7,479.99
7,500.00
7,500.00
7,549.00
7,420.00
7,425.00
7,300.00
7,525.00
7,850.00
7,550.50
7,551.00
7,375.00
7,500.00
7,415.00
7,350.00
7,300.00
7,550.00

6/17/2016
6/16/2016
6/14/2016
6/8/2016
6/6/2016
6/2/2016
5/30/2016
5/27/2016
5/26/2016
5/24/2016
5/23/2016
5/20/2016
5/18/2016
5/17/2016
5/16/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/6/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/25/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/1/2016
3/31/2016
3/30/2016

7,300.00
7,400.00
7,300.00
7,500.00
7,400.00
7,200.00
7,300.00
7,000.00
7,000.00
7,000.00
7,100.00
7,000.00
7,100.00
7,171.00
7,000.00
7,000.00
7,100.00
7,075.00
7,115.00
7,050.00
7,497.99
7,055.00
7,055.00
7,200.11
6,910.00
7,007.07
7,120.00
7,200.00
7,344.00
6,925.00
6,900.01
7,200.00
7,600.00
7,605.00
8,289.00
7,900.00
7,800.00
7,850.00
7,600.00
7,000.00
7,000.00
7,035.00
6,700.00

7,300.00
7,400.00
7,400.00
7,500.00
7,888.00
7,688.34
7,450.00
7,490.00
7,350.00
7,000.00
7,100.00
7,007.10
7,100.00
7,171.00
7,101.00
7,000.00
7,100.00
7,175.00
7,115.00
7,200.00
7,497.99
7,500.00
7,190.00
7,200.11
7,199.00
7,100.00
7,225.00
7,580.00
7,344.00
7,000.00
7,118.00
7,220.00
7,625.00
7,700.00
8,289.00
7,900.00
8,260.00
7,878.00
7,600.00
7,339.00
7,000.00
7,035.00
6,711.00

3/29/2016
3/28/2016
3/25/2016
3/22/2016
3/21/2016
3/17/2016
3/15/2016
3/9/2016
3/8/2016
3/7/2016
3/4/2016
3/2/2016
2/29/2016
2/25/2016
2/24/2016
2/15/2016
2/10/2016
2/8/2016
1/28/2016
1/25/2016
1/22/2016
1/20/2016
1/19/2016
1/14/2016
1/8/2016
1/6/2016
1/1/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/11/2015
12/9/2015
12/8/2015
12/4/2015
11/27/2015

6,690.00
6,690.00
6,700.00
6,419.00
6,405.00
6,700.00
6,650.00
7,000.00
6,895.00
6,750.00
6,700.00
6,799.00
6,666.00
6,900.00
7,250.00
7,200.00
7,225.00
7,490.00
7,200.00
7,490.00
7,500.00
7,500.00
7,500.00
7,400.00
7,649.00
7,878.00
7,800.00
7,800.00
8,200.00
7,401.00
7,599.99
7,350.01
7,350.00
7,000.00
7,099.00
7,171.00
7,349.00
7,120.00
7,490.75
7,890.00
8,300.00
8,600.00
8,600.00

6,700.00
6,690.00
6,700.00
6,419.00
6,450.00
6,700.00
6,650.00
7,000.00
7,000.00
6,800.00
6,705.00
6,845.00
6,850.00
6,900.00
7,250.00
7,200.00
7,225.00
7,500.00
7,200.00
7,490.00
7,500.00
7,500.00
7,501.10
7,449.00
7,649.00
7,800.00
7,800.00
7,800.00
8,200.00
7,980.00
7,600.00
7,400.00
7,350.00
7,250.00
7,120.00
7,171.00
7,349.00
7,400.00
7,490.75
7,920.01
8,300.00
8,600.00
8,650.00

11/24/2015
11/17/2015
11/13/2015
11/12/2015
11/11/2015
11/6/2015
11/5/2015
11/3/2015
10/28/2015
10/22/2015
10/19/2015
9/2/2015
8/18/2015
8/17/2015
8/11/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/27/2015
7/24/2015
7/23/2015
7/16/2015
7/15/2015
7/14/2015
7/10/2015
7/7/2015
7/6/2015
7/1/2015
6/30/2015
6/29/2015
6/22/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015

8,650.00
9,000.00
8,850.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,225.00
9,755.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,700.00
10,500.00
10,700.00
10,700.00
10,500.00
10,000.00
10,500.00
10,200.00
10,000.00
10,245.00
10,000.00
10,000.00
10,000.00
9,990.00
9,551.00
9,751.00
9,751.00
9,755.00
10,200.00
10,250.00
10,000.00
10,025.00
10,025.00
10,200.00
10,020.00
10,000.00
10,000.00
10,000.00

8,650.00
9,000.00
8,900.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,225.25
9,755.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,790.00
10,701.00
10,701.00
10,725.10
10,695.00
10,500.00
10,500.00
10,600.00
10,699.00
10,245.00
10,000.00
10,000.00
10,005.00
9,990.00
9,750.00
9,751.00
9,751.00
9,999.99
10,200.00
10,250.00
10,000.00
10,200.00
10,000.00
10,200.00
10,020.00
10,000.00
10,100.00
10,000.00

6/3/2015
5/29/2015
5/19/2015
5/15/2015
5/8/2015
5/7/2015
5/6/2015
5/4/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/16/2015
4/15/2015
4/14/2015
4/10/2015
4/9/2015
4/2/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/12/2015
3/10/2015
3/5/2015
3/3/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/12/2015
2/11/2015

9,551.00
9,990.00
9,990.00
10,020.00
10,000.00
10,000.00
9,750.00
9,610.00
10,000.00
10,040.00
9,500.00
9,500.00
9,990.00
10,100.00
10,400.00
10,500.00
10,100.00
9,975.00
9,975.03
9,975.05
10,000.00
9,975.00
9,975.00
10,000.00
9,975.00
9,975.01
9,975.00
9,975.01
9,975.00
10,200.00
9,975.00
10,000.00
10,220.00
10,150.00
10,021.00
9,975.00
9,975.00
10,650.00
10,550.00
10,500.00
10,565.00
10,750.00
10,650.00

9,551.00
9,990.00
9,990.00
10,020.00
10,000.00
10,200.00
9,975.00
9,610.00
10,000.00
10,050.00
9,975.00
9,500.00
9,990.00
10,100.00
10,400.00
10,500.00
10,250.00
9,975.01
9,975.03
9,975.05
10,000.00
9,990.00
9,975.00
10,250.00
9,976.00
9,975.01
9,975.01
9,975.01
9,975.00
10,200.00
9,975.00
10,000.00
10,200.11
10,225.00
10,021.00
9,975.00
10,000.10
10,700.00
10,550.00
10,600.00
10,561.00
10,750.00
10,900.00

2/9/2015
2/6/2015
2/4/2015
1/30/2015
1/29/2015
1/27/2015
1/26/2015
1/22/2015
1/21/2015
1/19/2015
1/15/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/16/2014
12/12/2014
12/10/2014
12/5/2014
12/4/2014
12/2/2014
11/28/2014
11/27/2014
11/26/2014
11/24/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014

10,600.00
10,610.00
10,500.00
10,070.00
10,500.00
10,919.00
10,400.00
10,400.01
10,202.00
10,500.00
10,700.01
10,600.00
10,800.00
10,600.00
9,990.00
9,575.00
9,200.00
9,200.00
9,120.00
9,050.00
9,100.00
9,100.00
9,100.00
9,075.00
8,900.00
8,600.00
8,500.00
8,400.00
8,500.00
8,500.00
8,500.00
8,800.00
8,499.00
8,055.00
8,350.00
8,600.00
8,555.00
8,350.00
8,600.00
8,510.00
8,880.00
8,800.00
8,700.00

10,600.00
10,610.00
10,600.00
10,500.00
10,500.00
10,919.00
10,920.00
10,400.01
10,305.00
10,500.00
10,999.00
10,601.00
10,800.00
10,975.17
10,452.55
9,977.62
9,502.50
9,200.00
9,125.00
9,100.00
9,125.00
9,100.00
9,100.00
9,100.00
8,975.00
8,925.00
8,500.00
8,425.00
8,500.00
8,550.00
8,500.00
8,800.00
8,500.00
8,500.00
8,450.00
8,600.00
8,660.00
8,900.00
8,600.00
8,630.00
8,900.00
8,900.00
8,810.00

11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
10/31/2014
10/29/2014
10/28/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/2/2014
10/1/2014
9/30/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/12/2014
9/10/2014
9/9/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014

8,500.00
8,500.00
8,400.00
8,330.00
8,498.99
8,100.00
7,915.00
8,155.00
8,535.00
8,800.00
8,999.00
8,299.00
8,150.00
8,340.00
7,950.00
7,700.00
7,750.00
7,355.00
7,700.00
7,590.00
7,400.00
7,700.00
7,750.01
7,800.00
7,880.00
7,600.01
7,880.00
7,950.00
7,800.00
7,700.00
7,760.01
7,750.00
7,850.00
7,900.00
7,938.00
7,560.00
8,117.34
7,325.00
7,300.00
7,400.00
7,449.00
7,500.00
7,301.00

8,956.00
8,530.00
8,530.00
8,330.00
8,499.00
8,100.00
8,100.00
8,200.00
8,535.00
8,800.00
9,150.00
8,715.00
8,300.00
8,340.00
8,190.00
7,850.00
7,750.00
7,599.00
7,700.00
7,600.00
7,400.00
7,700.00
7,750.01
7,800.00
7,880.00
7,849.99
7,880.00
8,099.00
7,800.00
7,700.00
7,760.01
7,980.00
7,979.99
7,999.00
7,938.00
7,560.00
8,117.34
7,870.00
7,500.00
7,400.00
7,450.00
7,500.00
7,400.00

8/20/2014
8/19/2014
8/15/2014
8/13/2014
8/12/2014
8/11/2014
8/7/2014
8/6/2014
8/4/2014
7/28/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/17/2014
7/16/2014
7/15/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/3/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014

6,949.25
7,315.00
7,700.00
7,500.00
7,220.00
7,220.00
7,690.00
7,700.00
7,790.00
7,800.00
7,655.00
7,800.00
7,500.02
7,950.00
8,100.00
7,900.00
7,960.00
8,000.00
8,050.00
8,100.00
7,900.00
8,000.00
8,210.00
8,300.00
7,999.99
7,900.00
7,800.00
7,900.00
7,950.00
8,000.00
8,100.00
8,100.00
8,101.00
8,100.00
8,115.00
8,200.00
8,189.00
8,250.00
8,160.00
8,055.00
8,100.00
8,000.00
8,100.00

7,300.00
7,315.00
7,700.00
7,650.00
7,400.00
7,220.00
7,690.00
7,700.00
7,790.00
7,800.00
7,800.00
7,850.00
8,000.00
7,950.00
8,074.00
8,150.00
7,960.00
8,000.00
8,050.00
8,150.00
7,911.00
8,000.00
8,210.00
8,399.00
7,999.99
7,900.00
7,800.00
8,000.00
7,950.00
8,010.00
8,100.00
8,100.00
8,200.00
8,297.00
8,150.00
8,360.00
8,289.00
8,250.00
8,457.75
8,055.00
8,200.00
8,200.00
8,100.00

5/27/2014
5/26/2014
5/22/2014
5/21/2014
5/19/2014
5/15/2014
5/12/2014
5/7/2014
5/5/2014
4/30/2014
4/29/2014
4/28/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/28/2014
3/27/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014

8,100.00
8,200.00
7,999.00
8,000.00
8,080.00
8,200.00
8,000.00
8,010.00
8,075.00
8,300.00
8,060.00
8,295.00
7,901.01
7,900.01
8,051.00
8,100.00
8,000.00
8,195.00
7,931.00
8,300.00
8,011.00
8,100.00
8,000.00
8,200.00
8,200.00
8,200.00
8,299.99
8,000.00
8,300.00
8,850.00
8,950.00
8,950.00
8,610.00
8,625.00
8,990.00
9,040.00
8,860.00
8,900.00
8,750.00
8,950.00
8,810.00
8,501.00
8,990.00

8,100.00
8,200.00
8,050.00
8,000.00
8,080.00
8,250.00
8,000.10
8,010.00
8,075.00
8,300.00
8,060.00
8,295.00
8,000.00
8,074.00
8,052.00
8,100.00
8,299.00
8,195.00
8,365.00
8,365.00
8,590.00
8,289.00
8,290.00
8,250.00
8,200.00
8,600.00
8,299.99
8,490.00
8,375.00
8,850.00
8,950.00
8,950.00
8,850.00
8,980.00
8,990.00
9,040.00
9,134.00
8,900.00
8,750.00
8,890.00
8,810.00
8,950.00
8,990.00

3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014

9,000.00
8,999.00
8,989.00
9,495.00
9,585.00
9,500.00
9,074.99
9,384.00
8,995.00
8,805.00
9,599.99
9,749.00
9,500.00
9,501.00
9,945.00
10,000.00
10,575.00
9,800.00
10,002.00
10,500.00
10,700.05
11,300.01
11,900.00
12,635.00
13,120.00
12,000.00
11,450.00
11,300.00
10,800.00
10,510.00
10,140.00
9,300.00
8,790.00
9,499.00
9,680.00
10,100.00
9,348.99
9,000.00
9,100.00
9,100.00
9,300.00
8,898.00
8,500.00

9,000.00
8,990.00
8,989.00
9,061.00
9,670.00
9,700.00
9,312.45
9,389.00
8,999.00
9,389.00
9,600.00
9,749.00
9,500.00
9,501.00
9,945.00
10,000.00
10,585.00
10,185.00
10,299.00
10,889.00
11,690.00
11,300.01
11,900.00
12,635.00
13,120.00
12,588.45
11,989.16
11,681.00
11,280.00
10,849.61
10,356.65
9,869.98
9,400.00
9,500.00
9,985.00
10,121.84
9,700.00
9,300.00
9,389.00
9,100.00
9,275.00
8,898.75
8,610.00

1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/26/2013
12/24/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/10/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/1/2013
10/31/2013
10/28/2013
10/25/2013
10/24/2013
10/22/2013
10/21/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013

8,000.00
7,670.00
7,550.00
7,600.00
7,900.01
8,000.00
8,299.00
8,000.00
8,400.00
8,351.00
8,770.00
9,200.00
9,100.00
8,710.00
9,150.00
9,400.00
9,100.00
9,180.00
8,500.00
8,000.00
8,499.00
7,601.00
7,545.00
7,530.00
7,500.00
7,150.00
7,100.00
7,000.00
7,350.00
7,312.00
7,300.00
7,000.00
7,001.00
6,825.00
6,800.00
6,600.00
6,500.00
6,400.00
6,200.00
6,310.00
6,500.00
6,300.00
6,100.00

8,299.99
7,926.50
7,550.00
7,601.00
7,900.01
8,713.95
8,299.00
8,100.00
8,400.00
8,401.00
8,770.00
9,200.00
9,131.06
8,800.00
9,150.00
9,400.00
9,590.00
9,181.62
8,744.40
8,328.00
8,509.00
8,120.00
7,850.00
7,550.00
7,550.00
7,400.00
7,350.00
7,000.00
7,350.00
7,312.00
7,400.00
7,300.00
7,100.00
7,100.00
6,945.75
6,615.00
6,500.00
6,400.00
6,550.00
6,500.00
6,500.00
6,550.00
6,300.00

10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
9/30/2013
9/27/2013
9/24/2013
9/23/2013
9/19/2013
9/18/2013
9/17/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/13/2013
8/12/2013
8/7/2013
8/6/2013
8/1/2013
7/29/2013
7/25/2013
7/24/2013
7/16/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/26/2013

6,100.00
6,100.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,180.00
5,960.00
6,580.00
6,299.00
6,140.00
5,850.00
6,025.00
6,150.00
6,165.00
6,375.00
6,170.00
5,700.00
6,000.00
6,250.00
5,990.00
6,300.00
6,300.00
6,450.00
6,400.00
6,450.00
6,299.99
6,100.00
6,380.00
6,200.00
6,300.00
6,300.00
6,450.00
6,390.00
6,340.00
6,295.00
6,174.05
6,499.00
6,201.00

6,300.00
6,225.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,185.00
5,960.00
6,580.00
6,299.00
6,142.50
5,850.00
6,025.00
6,150.00
6,165.00
6,390.00
6,180.00
5,890.00
6,000.00
6,260.00
5,990.00
6,300.00
6,300.00
6,460.00
6,500.00
6,480.00
6,300.00
6,300.00
6,390.00
6,200.00
6,300.00
6,300.00
6,460.00
6,390.00
6,350.00
6,295.00
6,174.05
6,499.00
6,300.00

6/24/2013
6/21/2013
6/19/2013
6/18/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/16/2013
5/8/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/25/2013
4/24/2013
4/23/2013
4/11/2013
4/4/2013
4/3/2013
3/29/2013
3/28/2013
3/27/2013
3/15/2013
3/14/2013
3/13/2013
3/8/2013
3/6/2013

6,585.00
6,580.00
6,598.99
6,599.99
6,400.00
6,600.00
6,490.00
6,449.00
6,400.00
6,355.00
6,414.00
6,500.00
6,675.00
6,600.00
6,700.00
6,600.00
6,700.00
6,700.00
6,600.00
6,650.00
6,690.00
6,600.00
6,982.50
6,600.00
6,900.01
7,200.00
6,982.00
6,670.00
6,580.00
6,500.00
6,060.00
6,200.00
6,100.00
6,100.00
6,061.00
5,500.00
5,512.00
5,240.00
5,000.00
5,300.00
5,150.00
5,000.00
4,975.00

6,585.00
6,580.00
6,598.99
6,599.99
6,649.99
6,600.00
6,490.00
6,449.00
6,400.00
6,400.00
6,414.00
6,550.00
6,675.00
6,600.00
6,700.00
6,600.00
6,700.00
6,700.00
6,600.00
6,650.00
6,700.00
6,600.00
6,982.50
6,700.00
6,900.01
7,331.62
6,982.50
6,670.00
6,580.00
6,510.00
6,200.00
6,200.00
6,100.00
6,100.00
6,062.64
5,773.95
5,512.00
5,250.00
5,000.00
5,300.00
5,250.00
5,000.00
4,975.00

3/5/2013
2/27/2013
2/26/2013
2/20/2013
2/19/2013
2/13/2013
2/12/2013
2/8/2013
2/7/2013
2/6/2013
2/4/2013
1/31/2013
1/30/2013
1/29/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/15/2013
1/14/2013
1/9/2013
1/7/2013
1/3/2013
1/2/2013
12/31/2012
12/27/2012
12/21/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/4/2012
12/3/2012
11/30/2012
11/28/2012
11/12/2012
11/7/2012
11/6/2012

5,000.00
5,001.00
4,800.00
4,944.00
4,800.00
5,275.00
5,245.00
5,145.00
4,850.00
4,701.00
4,911.50
5,050.00
4,900.00
4,625.00
4,850.00
4,750.00
4,600.00
4,505.00
4,550.00
4,600.00
4,600.00
4,501.00
4,600.00
4,640.00
4,720.00
4,850.00
4,650.00
4,630.10
4,607.50
4,850.00
4,700.01
4,950.00
4,650.00
4,800.00
4,840.00
4,605.00
4,644.00
4,660.00
4,660.00
4,900.00
4,700.00
4,699.99
4,560.00

5,000.00
5,001.00
5,145.00
4,949.00
4,800.01
5,280.00
5,250.00
5,150.00
4,905.00
4,701.00
5,350.00
5,174.00
4,928.43
4,750.00
4,850.00
4,830.00
4,600.00
4,505.00
4,550.00
4,800.00
4,600.00
4,700.00
4,600.00
4,640.00
4,800.00
4,999.99
4,650.00
4,631.00
4,607.50
4,850.00
4,701.00
4,999.99
4,900.00
4,800.00
4,840.00
4,800.00
4,644.15
4,423.00
4,660.00
4,900.00
4,700.00
4,699.99
4,560.00

10/30/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/26/2012
9/25/2012
9/24/2012
9/20/2012
9/17/2012
9/10/2012
9/6/2012
9/4/2012
9/3/2012
8/31/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/15/2012
8/10/2012
8/9/2012
8/7/2012
8/1/2012
7/31/2012
7/30/2012
7/25/2012
7/20/2012
7/19/2012

4,750.00
5,000.00
4,900.00
5,078.70
4,975.01
5,300.00
5,500.00
5,733.00
5,460.00
5,250.00
5,000.00
5,200.00
5,000.00
4,800.00
4,500.00
4,450.00
4,410.00
4,000.00
4,150.00
4,150.00
4,001.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,140.00
4,050.00
4,002.00
4,050.00
4,050.00
4,200.00
4,199.99
4,090.01
3,895.00
4,100.00
4,100.00
4,070.00
4,000.00
4,091.15
4,000.00
4,120.00

4,800.00
5,000.00
5,000.00
5,078.70
5,486.00
5,300.00
5,500.00
5,733.00
5,460.00
5,250.00
5,000.00
5,250.00
5,040.00
4,800.00
4,646.26
4,630.50
4,410.00
4,410.00
4,200.00
4,150.00
4,150.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,140.00
4,050.00
4,003.00
4,070.00
4,100.00
4,200.00
4,199.99
4,199.99
4,090.00
4,100.00
4,100.00
4,100.00
4,140.00
4,091.15
4,100.00
4,125.00

7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012

4,100.00
4,009.98
4,100.00
4,099.00
4,045.00
4,139.90
4,090.00
4,063.00
4,168.00
4,148.00
4,174.99
4,099.99
4,049.98
4,100.00
4,070.00
4,060.00
3,851.00
4,250.00
4,020.00
4,089.00
4,249.00
4,296.22
4,100.00
4,099.00
4,069.00
4,040.00
4,001.01
4,010.00
4,110.00
4,098.00
4,039.00
3,710.00
3,850.00
3,875.00
3,975.00
3,980.00
3,970.00
3,900.01
3,920.00
4,010.00
3,950.00
3,999.99
4,024.99

4,122.00
4,133.00
4,146.00
4,149.00
4,150.00
4,138.89
4,100.00
4,100.00
4,168.00
4,148.00
4,174.99
4,100.00
4,099.99
4,100.00
4,100.00
4,078.91
4,024.80
4,099.00
4,096.00
4,100.00
4,249.00
4,159.00
4,100.00
4,099.00
4,069.00
4,074.99
4,083.00
4,099.00
4,140.00
4,100.00
4,150.00
4,039.99
3,900.00
3,875.00
3,975.00
3,980.00
3,970.00
3,959.99
3,996.97
4,010.00
3,999.00
4,008.00
4,024.99

5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/2/2012
4/30/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012

3,925.00
4,084.99
4,010.00
3,758.00
4,002.00
4,160.00
4,285.00
4,300.00
4,250.00
4,250.00
4,210.00
4,200.00
4,050.00
4,290.05
4,324.90
4,150.00
4,100.00
4,250.00
4,300.00
4,400.00
4,338.00
4,142.00
4,250.00
4,400.00
4,499.00
4,595.00
4,499.00
4,340.00
4,519.00
4,495.00
4,399.00
4,530.00
4,440.00
4,415.00
4,440.00
4,301.00
4,489.00
4,450.00
4,495.00
4,250.00
4,490.00
4,499.00
4,219.00

4,225.00
4,084.99
4,149.90
4,149.00
4,159.99
4,275.00
4,285.00
4,320.00
4,250.00
4,450.00
4,399.00
4,249.00
4,197.00
4,369.00
4,324.90
4,346.00
4,370.00
4,530.00
4,450.00
4,443.90
4,375.00
4,549.00
4,600.00
4,565.00
4,575.00
4,579.00
4,625.00
4,499.00
4,519.00
4,444.00
4,499.00
4,630.00
4,495.00
4,440.00
4,478.00
4,499.00
4,489.00
4,465.00
4,495.00
4,433.00
4,490.00
4,499.00
4,299.00

3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012

4,150.00
4,098.00
4,099.00
4,060.00
4,202.00
4,325.00
4,120.00
3,670.00
3,670.00
3,476.00
3,375.00
3,369.00
3,397.00
3,334.85
3,300.00
3,300.00
3,348.00
3,350.00
3,348.00
3,319.00
3,299.00
3,266.99
3,349.00
3,398.00
3,399.99
3,424.99
3,330.00
3,245.00
3,222.00
3,300.00
3,277.00
3,150.00
3,155.00
3,285.00
3,395.00
3,279.99
3,250.00
3,461.00
3,295.00
3,119.99
2,980.00
2,800.04
2,760.00

4,159.00
4,098.00
4,100.00
4,230.00
4,202.00
4,325.00
4,189.00
3,991.98
3,824.99
3,675.48
3,507.40
3,370.00
3,397.00
3,365.00
3,323.50
3,323.99
3,348.00
3,350.00
3,348.00
3,319.00
3,299.99
3,299.90
3,349.00
3,398.00
3,399.99
3,424.99
3,394.99
3,410.00
3,360.00
3,310.00
3,305.00
3,277.00
3,289.00
3,298.00
3,410.00
3,379.68
3,300.00
3,461.00
3,360.00
3,226.28
3,085.78
2,940.04
2,855.00

1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011

2,861.60
2,820.00
2,843.00
2,985.00
3,280.00
3,199.00
3,234.99
3,300.00
3,411.00
3,605.00
3,490.00
3,435.99
3,274.32
3,099.00
2,972.81
2,820.00
2,696.43
2,568.03
2,300.00
2,250.00
2,280.00
2,280.00
2,300.10
2,400.00
2,540.00
2,459.88
2,579.99
2,598.00
2,695.00
2,774.99
2,749.99
2,960.00
2,771.65
2,897.93
2,899.00
2,905.00
2,901.00
2,960.00
3,030.00
3,049.98
3,015.00
3,135.00
3,070.00

2,900.00
2,900.00
2,940.00
2,985.00
3,280.00
3,290.00
3,234.99
3,300.00
3,448.00
3,609.77
3,608.00
3,438.03
3,274.32
3,118.40
2,972.81
2,831.25
2,696.43
2,568.03
2,445.75
2,339.68
2,300.00
2,350.00
2,400.00
2,455.00
2,540.00
2,520.00
2,579.99
2,598.00
2,695.00
2,777.99
2,764.00
2,960.00
2,955.00
2,897.93
2,899.00
2,996.00
3,020.00
3,000.00
3,030.00
3,049.98
3,048.99
3,048.00
3,090.00

11/11/2011
11/10/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011

3,185.00
3,180.00
3,180.00
3,224.00
3,049.00
3,305.00
3,300.00
3,320.00
3,345.00
3,423.79
3,205.00
3,399.00
3,310.00
3,322.25
3,480.00
3,400.00
3,340.00
3,451.00
3,524.00
3,490.00
3,560.00
3,550.00
3,542.02
3,680.00
3,600.00
3,740.00
3,510.00
3,466.66
3,382.00
3,399.00
3,479.00
3,440.99
3,501.00
3,403.00
3,440.00
3,490.00
3,450.00
3,391.01
3,498.00
3,460.00
3,540.00
3,540.00
3,560.00

3,180.00
3,197.87
3,200.00
3,224.00
3,268.00
3,309.99
3,310.00
3,410.00
3,399.00
3,375.00
3,325.25
3,471.00
3,387.00
3,364.98
3,480.00
3,450.00
3,400.00
3,515.99
3,524.00
3,505.00
3,560.00
3,550.00
3,625.00
3,680.00
3,675.00
3,740.00
3,749.48
3,625.00
3,543.00
3,425.00
3,479.00
3,529.00
3,531.00
3,500.00
3,440.00
3,490.00
3,540.00
3,488.00
3,498.99
3,460.00
3,585.00
3,577.00
3,570.00

9/7/2011
9/6/2011
9/5/2011
8/30/2011
8/29/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011

3,650.00
3,570.00
3,660.00
3,743.52
3,400.00
3,480.00
3,629.99
3,633.33
3,627.50
3,555.55
3,600.00
3,640.00
3,610.00
3,880.00
4,070.00
4,000.00
4,060.00
4,020.00
4,034.00
4,120.00
4,210.00
4,207.00
3,993.00
4,239.00
4,249.00
4,228.00
4,034.00
4,222.22
4,004.08
4,360.01
4,401.00
4,300.01
4,125.00
4,410.00
4,340.00
4,345.00
4,165.00
4,299.00
4,154.01
4,372.00
4,603.00
4,900.01
5,200.00

3,587.00
3,598.99
3,660.00
3,743.52
3,581.94
3,500.00
3,629.99
3,633.33
3,627.98
3,653.99
3,650.00
3,699.99
3,750.00
3,880.00
4,070.00
4,100.00
4,060.00
4,020.00
4,034.00
4,120.00
4,210.00
4,209.00
4,225.00
4,239.00
4,249.00
4,228.00
4,224.00
4,280.00
4,213.98
4,449.00
4,425.00
4,380.00
4,440.00
4,410.00
4,400.00
4,345.00
4,195.64
4,299.00
4,340.00
4,375.00
4,606.00
5,100.00
5,290.00

7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011

5,585.00
5,440.00
5,497.00
5,460.00
5,231.99
4,749.80
4,799.00
4,500.00
4,394.99
4,198.00
4,009.99
3,680.00
3,649.00
3,629.99
3,622.22
3,570.00
3,524.26
3,553.00
3,600.00
3,499.00
3,498.00
3,399.99
3,299.00
3,434.00
3,554.50
3,552.00
3,597.00
3,578.00
3,549.00
3,535.00
3,596.00
3,540.90
3,533.00
3,529.00
3,454.00
3,566.50
3,550.00
3,679.00
3,415.00
3,375.00
3,490.00
3,410.00
3,475.00

5,585.00
5,649.99
5,675.00
5,460.00
5,232.57
5,038.99
4,815.65
4,596.00
4,410.67
4,200.64
4,055.21
3,863.25
3,690.00
3,645.00
3,684.00
3,773.46
3,648.99
3,553.00
3,600.00
3,499.00
3,500.00
3,498.00
3,385.00
3,449.98
3,554.50
3,556.99
3,597.00
3,578.00
3,549.00
3,565.64
3,596.00
3,598.00
3,589.00
3,598.00
3,530.00
3,566.50
3,700.00
3,679.00
3,600.00
3,490.00
3,473.99
3,489.00
3,520.00

5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011

3,552.00
3,558.99
3,535.00
3,585.00
3,550.00
3,360.01
3,580.00
3,550.00
3,556.60
3,505.05
3,555.55
3,500.00
3,564.99
3,420.00
3,473.73
3,499.99
3,548.99
3,500.35
3,597.97
3,588.00
3,489.00
3,563.00
3,570.00
3,449.49
3,420.00
3,126.15
3,385.00
3,223.96
3,119.00
3,100.00
3,125.00
3,225.00
3,470.00
3,425.01
3,495.00
3,500.00
3,478.00
3,490.00
3,400.25
3,400.00
3,549.50
3,560.00
3,500.00

3,552.00
3,558.99
3,560.00
3,600.00
3,635.00
3,550.00
3,580.00
3,550.00
3,633.32
3,663.00
3,555.55
3,570.00
3,564.99
3,624.99
3,549.99
3,550.00
3,548.99
3,568.00
3,698.00
3,700.00
3,578.00
3,563.00
3,570.00
3,469.69
3,498.00
3,400.00
3,385.15
3,223.96
3,140.00
3,100.00
3,125.00
3,350.00
3,475.00
3,494.00
3,590.00
3,549.99
3,478.00
3,499.98
3,469.99
3,447.50
3,549.50
3,580.00
3,500.00

3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

3,375.00
3,410.00
3,559.00
3,550.00
3,335.05
3,535.00
3,645.00
3,470.00
3,695.00
3,590.00
3,598.99
3,449.50
3,311.00
3,400.00
3,405.00
3,424.10
3,498.00
3,335.00
3,500.00
3,452.00
3,420.00
3,450.00
3,455.00
3,150.09
3,100.00
2,929.00
2,997.99
2,933.99
2,979.00
2,949.40
2,940.00
2,750.00
2,600.25
2,500.00
2,490.00
2,498.99
2,440.50
2,484.00
2,460.00
2,336.00
2,332.50
2,422.14
2,385.00

3,490.00
3,410.00
3,559.00
3,550.00
3,490.00
3,535.00
3,645.00
3,550.00
3,695.00
3,675.00
3,598.99
3,500.99
3,490.89
3,580.00
3,483.00
3,498.00
3,498.00
3,500.00
3,570.00
3,499.98
3,570.00
3,534.39
3,458.43
3,307.00
3,151.99
3,055.00
2,997.99
2,933.99
2,979.50
2,949.55
2,945.00
2,860.00
2,729.28
2,600.00
2,550.00
2,498.99
2,470.00
2,485.00
2,499.99
2,460.00
2,460.00
2,464.00
2,474.99

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010

2,463.00
2,449.50
2,315.00
2,474.95
2,493.00
2,450.00
2,475.00
2,421.01
2,474.99
2,500.00
2,549.00
2,469.00
2,500.00
2,499.00
2,320.00
2,197.00
2,274.00
2,248.00
2,211.00
2,240.00
2,070.00
2,080.00
2,000.10
2,020.00
2,018.00
1,975.00
1,974.00
2,023.75
1,900.00
1,989.00
2,043.97
1,999.50
2,016.50
2,006.99
2,008.00
1,990.00
1,980.00
1,980.00
2,000.00
1,979.99
1,987.00
1,994.00
1,930.05

2,463.00
2,465.00
2,468.00
2,474.95
2,493.00
2,495.00
2,475.00
2,500.00
2,474.99
2,500.00
2,550.00
2,479.50
2,515.00
2,512.04
2,392.42
2,278.50
2,274.00
2,249.00
2,259.00
2,240.00
2,152.51
2,080.00
2,055.00
2,060.00
2,018.00
2,030.00
2,000.00
2,023.75
1,958.87
1,989.00
2,043.97
2,000.00
2,016.50
2,006.99
2,008.00
1,990.00
2,019.00
1,989.00
2,001.00
2,044.00
1,987.00
1,994.00
1,989.80

10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010

1,995.50
1,920.00
1,946.99
1,900.00
1,945.00
1,960.00
1,960.00
1,962.00
2,000.00
1,919.00
2,057.99
2,023.90
1,990.00
1,880.00
1,866.00
1,866.00
1,954.99
1,890.00
1,836.00
1,885.00
1,800.00
1,868.99
1,900.00
1,798.29
1,890.00
1,900.00
1,885.00
1,898.00
1,885.00
1,900.00
1,899.99
1,800.00
1,935.00
1,873.99
1,886.91
1,824.00
1,810.00
1,850.00
1,824.99
1,875.00
1,847.00
1,733.01
1,937.22

1,995.50
1,999.00
1,946.99
1,939.50
1,948.00
1,960.00
1,960.00
1,962.00
1,997.00
1,997.96
2,057.99
2,023.90
1,990.00
1,971.50
1,898.00
1,899.00
1,974.00
1,955.00
1,875.00
1,885.00
1,848.00
1,889.99
1,900.00
1,879.99
1,890.00
1,900.00
1,899.00
1,900.00
1,888.85
1,900.00
1,900.00
1,904.00
1,935.00
1,925.00
1,886.91
1,824.00
1,850.00
1,850.00
1,824.99
1,875.00
1,840.00
1,850.00
1,937.22

8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010

1,834.99
1,800.00
1,776.05
1,740.01
1,812.27
1,790.00
1,725.01
1,850.00
1,797.99
1,850.00
1,710.00
1,855.00
1,798.99
1,789.00
1,854.00
1,700.00
1,797.99
1,798.00
1,799.00
1,798.90
1,799.99
1,831.39
1,819.00
1,861.00
1,789.99
1,779.99
1,799.00
1,793.89
1,822.80
1,748.00
1,640.00
1,614.00
1,675.00
1,550.00
1,689.00
1,621.00
1,631.00
1,700.00
1,770.00
1,769.00
1,770.00
1,807.90
1,720.00

1,850.00
1,856.00
1,859.00
1,827.01
1,895.00
1,812.30
1,758.00
1,850.00
1,799.00
1,850.00
1,834.00
1,855.00
1,798.99
1,789.00
1,854.00
1,798.00
1,799.00
1,798.00
1,799.00
1,799.00
1,800.00
1,831.39
1,819.00
1,861.00
1,839.00
1,778.00
1,799.00
1,793.89
1,822.80
1,746.80
1,799.99
1,744.99
1,714.99
1,636.95
1,689.00
1,710.00
1,740.00
1,729.99
1,770.00
1,769.00
1,773.00
1,807.90
1,730.45

6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010

1,595.00
1,619.00
1,559.00
1,570.00
1,597.00
1,590.00
1,540.00
1,540.00
1,550.00
1,550.00
1,570.00
1,548.00
1,544.00
1,548.00
1,549.00
1,545.00
1,549.99
1,549.00
1,550.00
1,560.00
1,570.00
1,560.00
1,530.00
1,510.00
1,570.00
1,570.00
1,520.00
1,600.00
1,521.12
1,636.99
1,501.00
1,634.99
1,555.00
1,649.00
1,668.00
1,649.99
1,589.00
1,598.00
1,525.00
1,650.00
1,575.00
1,598.00
1,590.00

1,648.05
1,619.00
1,602.00
1,600.00
1,599.80
1,590.00
1,590.00
1,595.99
1,619.00
1,550.00
1,570.00
1,550.00
1,545.00
1,550.00
1,549.00
1,549.99
1,549.99
1,550.00
1,550.00
1,560.00
1,570.00
1,563.00
1,563.00
1,563.00
1,570.00
1,570.00
1,576.00
1,600.00
1,637.99
1,636.99
1,625.00
1,634.99
1,643.00
1,649.00
1,668.00
1,649.99
1,589.00
1,598.00
1,659.99
1,652.00
1,575.00
1,598.00
1,599.99

4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010

1,600.00
1,586.00
1,590.00
1,630.00
1,586.00
1,600.00
1,625.00
1,663.99
1,550.00
1,508.00
1,370.00
1,345.00
1,300.00
1,300.00
1,340.00
1,320.00
1,315.00
1,258.00
1,235.00
1,231.90
1,230.00
1,220.00
1,210.00
1,185.00
1,209.00
1,170.00
1,213.00
1,204.00
1,229.00
1,210.00
1,215.00
1,215.00
1,238.00
1,200.00
1,209.00
1,201.00
1,224.00
1,200.00
1,202.05
1,248.00
1,200.00
1,200.00
1,200.00

1,600.00
1,586.01
1,599.00
1,600.00
1,586.00
1,600.00
1,625.00
1,664.00
1,585.13
1,509.65
1,437.77
1,375.00
1,342.00
1,339.00
1,350.00
1,395.00
1,344.00
1,299.00
1,259.00
1,235.00
1,230.00
1,229.00
1,220.00
1,210.00
1,220.00
1,192.00
1,213.00
1,229.00
1,229.00
1,230.00
1,217.00
1,225.00
1,238.00
1,201.01
1,235.00
1,201.00
1,220.00
1,224.00
1,202.05
1,248.00
1,230.00
1,200.00
1,213.99

2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/4/2010
2/3/2010
2/2/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010

1,246.99
1,200.00
1,200.01
1,210.00
1,200.00
1,170.00
1,200.00
1,200.00
1,250.00
1,212.00
1,175.00
1,111.50
1,170.00
1,245.00
1,200.00
1,210.00
1,229.99
1,200.00
1,205.00
1,205.99
1,210.00
1,200.00
1,209.99
1,200.01
1,200.07
1,200.00
1,210.00
1,200.00
1,210.00
1,200.00

1,246.99
1,260.00
1,201.00
1,220.99
1,230.00
1,200.00
1,200.01
1,221.00
1,250.00
1,218.00
1,200.00
1,154.00
1,170.00
1,245.00
1,200.20
1,210.00
1,229.99
1,200.00
1,205.00
1,205.99
1,210.00
1,210.00
1,209.99
1,221.99
1,214.99
1,235.00
1,210.00
1,205.00
1,210.00
1,205.00

Low

Close
7,425.00
7,500.00
7,400.00
7,425.00
7,400.00
7,400.00
7,425.00
7,500.00
7,500.00
7,410.00
7,425.00
7,500.00
7,500.00
7,400.00
7,351.00
7,400.00
7,400.00
7,500.00
7,450.00
7,450.00
7,400.00
7,420.00
7,499.99
7,500.00
7,400.01
7,479.99
7,400.00
7,500.00
7,500.00
7,420.00
7,425.00
7,300.00
7,525.00
7,799.00
7,400.00
7,490.00
7,300.00
7,450.00
7,350.00
7,350.00
7,300.00
7,545.00

7,425.00
7,500.00
7,400.00
7,600.00
7,400.00
7,400.00
7,425.00
7,500.00
7,500.00
7,410.00
7,500.00
7,500.00
7,500.00
7,550.00
7,351.00
7,400.00
7,400.00
7,515.00
7,450.00
7,450.00
7,400.00
7,420.00
7,500.00
7,500.00
7,400.01
7,479.99
7,400.00
7,500.00
7,500.00
7,420.00
7,425.00
7,300.00
7,525.00
7,850.00
7,499.00
7,550.00
7,300.00
7,500.00
7,415.00
7,350.00
7,300.00
7,545.00

Change
-75.00
0.00
-25.00
0.00
0.00
-25.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
150.00
0.00
0.00
0.00
15.00
-250.00
0.00
0.00
0.00
0.00
0.00
-99.99
0.00
-100.00
0.00
0.00
0.00
0.00
0.00
0.00
51.00
-51.50
55.00
-75.00
50.00
55.00
0.00
0.00
-5.00

Volume
220
2,760
60
1,560
20
80
20
20
20
20
140
40
220
60
20
20
20
160
60
20
20
20
140
220
280
20
300
20
200
20
20
40
20
40
80
120
80
60
60
20
20
60

7,300.00
7,300.00
7,300.00
7,500.00
7,400.00
7,200.00
7,249.00
7,000.00
7,000.00
7,000.00
7,100.00
7,000.00
7,100.00
7,100.00
7,000.00
6,900.00
7,000.00
7,075.00
7,060.00
7,050.00
7,300.00
7,055.00
7,055.00
7,130.00
6,910.00
7,007.07
7,101.01
7,200.00
7,220.00
6,925.00
6,900.01
7,101.01
7,520.00
7,605.00
7,550.00
7,900.00
7,799.99
7,500.00
7,600.00
7,000.00
6,900.00
6,899.00
6,690.00

7,300.00
7,300.00
7,400.00
7,500.00
7,888.00
7,688.34
7,450.00
7,300.00
7,350.00
7,000.00
7,100.00
7,000.00
7,100.00
7,100.00
7,101.00
6,900.00
7,000.00
7,159.00
7,060.00
7,200.00
7,300.00
7,500.00
7,190.00
7,200.00
7,199.00
7,100.00
7,200.02
7,550.00
7,220.00
7,000.00
7,099.99
7,101.01
7,520.00
7,700.00
7,939.00
7,900.00
7,992.00
7,878.00
7,600.00
7,339.00
6,999.99
7,035.00
6,700.00

0.00
-100.00
100.00
0.00
488.00
488.34
150.00
300.00
350.00
0.00
0.00
0.00
0.00
-71.00
101.00
-100.00
-100.00
84.00
-55.00
150.00
-197.99
445.00
135.00
-0.11
289.00
92.93
80.02
350.00
-124.00
75.00
199.98
-98.99
-80.00
95.00
-350.00
0.00
192.00
28.00
0.00
339.00
-0.01
0.00
0.00

40
60
60
20
1,320
1,260
260
1,260
6,440
20
20
260
40
40
740
160
1,100
80
240
120
100
140
60
40
140
40
120
200
40
180
80
260
120
60
440
280
1,700
80
100
160
140
160
24,940

6,690.00
6,690.00
6,700.00
6,400.00
6,400.00
6,699.99
6,650.00
7,000.00
6,895.00
6,750.00
6,700.00
6,799.00
6,651.00
6,887.50
7,250.00
7,200.00
7,225.00
7,490.00
7,200.00
7,490.00
7,490.00
7,499.00
7,350.00
7,400.00
7,411.00
7,555.00
7,800.00
7,800.00
7,750.00
7,401.00
7,599.99
7,350.00
7,350.00
6,999.00
7,000.00
7,010.00
7,000.00
7,116.22
7,490.75
7,885.00
8,300.00
8,600.00
8,600.00

6,700.00
6,690.00
6,700.00
6,400.00
6,450.00
6,699.99
6,650.00
7,000.00
7,000.00
6,800.00
6,705.00
6,845.00
6,850.00
6,887.50
7,250.00
7,200.00
7,225.00
7,500.00
7,200.00
7,490.00
7,500.00
7,500.00
7,496.00
7,449.00
7,411.00
7,555.00
7,800.00
7,800.00
7,750.00
7,980.00
7,600.00
7,350.00
7,350.00
7,250.00
7,000.11
7,090.00
7,000.00
7,116.22
7,490.75
7,885.00
8,300.00
8,600.00
8,650.00

10.00
0.00
0.00
-19.00
45.00
-0.01
0.00
0.00
105.00
50.00
5.00
46.00
184.00
-12.50
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
-4.00
49.00
-238.00
-323.00
0.00
0.00
-450.00
579.00
0.01
-0.01
0.00
250.00
-98.89
-81.00
-349.00
-3.78
0.00
-5.00
0.00
0.00
50.00

840
40
20
120
60
800
60
80
60
80
60
80
100
140
20
1,020
20
40
20
20
540
1,400
1,560
40
40
1,840
20
20
120
760
60
80
20
120
80
180
80
740
20
120
20
40
40

8,650.00
9,000.00
8,850.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,213.42
9,747.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,700.00
10,500.00
10,700.00
10,685.00
10,500.00
10,000.00
10,500.00
10,200.00
10,000.00
10,245.00
10,000.00
10,000.00
10,000.00
9,990.00
9,551.00
9,725.00
9,751.00
9,755.00
10,200.00
10,200.00
10,000.00
10,025.11
10,000.00
10,200.00
10,000.00
10,000.00
10,000.00
9,950.00

8,650.00
9,000.00
8,900.00
8,531.00
8,665.00
9,010.00
9,300.00
9,300.00
9,225.25
9,747.00
10,249.00
10,199.00
10,700.00
10,700.00
10,700.00
10,700.00
10,500.00
10,700.00
10,725.10
10,695.00
10,500.00
10,500.00
10,600.00
10,699.00
10,245.00
10,000.00
10,000.00
10,000.00
9,990.00
9,750.00
9,725.00
9,751.00
9,999.99
10,200.00
10,200.00
10,000.00
10,025.11
10,000.00
10,200.00
10,020.00
10,000.00
10,025.00
9,980.00

0.00
0.00
50.00
0.00
0.00
0.00
0.00
0.00
0.25
-8.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
25.10
195.00
500.00
0.00
400.00
699.00
0.00
0.00
0.00
0.00
0.00
199.00
-26.00
0.00
244.99
0.00
-50.00
0.00
0.11
-25.00
0.00
0.00
0.00
25.00
-20.00

20
20
1,040
20
20
20
80
20
180
120
20
20
20
40
200
140
900
200
240
540
160
20
960
1,140
20
240
40
160
200
60
40
20
40
460
2,200
20
13,540
100
20
380
20
7,440
3,040

9,551.00
9,990.00
9,980.00
9,990.00
9,999.50
10,000.00
9,750.00
9,500.00
10,000.00
10,000.00
9,500.00
9,500.00
9,595.00
10,100.00
10,400.00
10,500.00
10,100.00
9,975.00
9,900.00
9,975.05
9,990.90
9,975.00
9,975.00
10,000.00
9,975.00
9,975.01
9,975.00
9,975.00
9,975.00
9,975.00
9,975.00
10,000.00
10,200.00
10,150.00
10,021.00
9,975.00
9,975.00
10,500.00
10,550.00
10,500.00
10,500.00
10,560.00
10,650.00

9,551.00
9,990.00
9,990.00
10,020.00
10,000.00
10,200.00
9,975.00
9,500.00
10,000.00
10,000.00
9,975.00
9,500.00
9,595.00
10,100.00
10,400.00
10,500.00
10,250.00
9,975.00
9,975.00
9,975.05
9,990.90
9,990.00
9,975.00
10,011.00
9,975.00
9,975.01
9,975.00
9,975.00
9,975.00
9,975.00
9,975.00
10,000.00
10,200.00
10,200.00
10,021.00
9,975.00
9,975.00
10,500.00
10,550.00
10,500.00
10,500.00
10,560.00
10,800.00

0.00
0.00
0.00
0.00
0.00
200.00
225.00
-110.00
0.00
-40.00
475.00
0.00
-395.00
0.00
0.00
0.00
150.00
0.00
-0.03
0.00
-9.10
15.00
0.00
11.00
0.00
0.00
0.00
-0.01
0.00
-225.00
0.00
0.00
-20.00
50.00
0.00
0.00
0.00
-150.00
0.00
0.00
-65.00
-190.00
150.00

20
20
40
360
1,900
100
100
2,000
20
120
180
40
140
20
20
20
120
100
1,040
20
80
80
60
80
1,740
40
600
100
100
60
240
20
140
60
20
20
300
1,920
40
1,280
780
60
200

10,600.00
10,610.00
10,500.00
10,070.00
10,401.10
10,799.00
10,400.00
10,400.00
10,202.00
10,500.00
10,700.01
10,500.00
10,700.00
10,600.00
10,300.00
9,575.00
9,200.00
9,050.00
9,099.00
9,050.00
9,000.00
9,050.00
9,000.10
9,070.00
8,900.00
8,700.00
8,500.00
8,400.00
8,500.00
8,500.00
8,500.00
8,800.00
8,499.00
8,055.00
8,350.00
8,600.00
8,356.00
8,350.00
8,600.00
8,510.00
8,800.00
8,800.00
8,700.00

10,600.00
10,610.00
10,600.00
10,500.00
10,500.00
10,919.00
10,400.00
10,400.00
10,300.00
10,500.00
10,999.00
10,601.00
10,700.00
10,975.00
10,452.55
9,977.62
9,502.50
9,050.00
9,125.00
9,100.00
9,000.00
9,050.00
9,000.10
9,100.00
8,975.00
8,925.00
8,500.00
8,400.00
8,500.00
8,500.00
8,500.00
8,800.00
8,500.00
8,300.00
8,450.00
8,600.00
8,600.00
8,775.00
8,600.00
8,620.00
8,800.00
8,900.00
8,800.00

0.00
0.00
100.00
430.00
0.00
0.00
0.00
-0.01
98.00
0.00
298.99
1.00
-100.00
375.00
462.55
402.62
302.50
-150.00
5.00
50.00
-100.00
-50.00
-99.90
25.00
75.00
325.00
0.00
0.00
0.00
0.00
0.00
0.00
1.00
245.00
100.00
0.00
45.00
425.00
0.00
110.00
-80.00
100.00
100.00

260
40
180
40
100
100
180
60
100
260
1,100
120
80
1,120
2,320
1,020
460
80
80
80
380
100
60
180
40
2,240
20
80
40
140
20
20
40
1,240
40
20
660
120
20
100
160
40
200

8,500.00
8,400.00
8,400.00
8,330.00
7,990.00
8,100.00
7,915.00
8,155.00
8,535.00
8,750.00
8,800.00
8,275.00
8,150.00
8,100.00
7,799.90
7,700.00
7,750.00
7,355.00
7,700.00
7,590.00
7,400.00
7,526.00
7,750.00
7,710.00
7,880.00
7,600.01
7,880.00
7,850.00
7,750.00
7,680.00
7,700.00
7,750.00
7,800.00
7,900.00
7,880.00
7,560.00
7,700.00
7,325.00
7,300.00
7,400.00
7,449.00
7,500.00
7,280.00

8,900.00
8,530.00
8,499.99
8,330.00
8,499.00
8,100.00
8,100.00
8,160.00
8,535.00
8,750.00
8,990.00
8,715.00
8,300.00
8,100.00
8,000.00
7,800.00
7,750.00
7,599.00
7,700.00
7,600.00
7,400.00
7,526.00
7,750.00
7,800.00
7,880.00
7,849.99
7,880.00
7,850.00
7,800.00
7,690.00
7,700.00
7,980.00
7,979.99
7,999.00
7,899.99
7,560.00
7,700.00
7,870.00
7,500.00
7,400.00
7,450.00
7,500.00
7,280.00

400.00
30.00
99.99
0.00
0.01
0.00
185.00
5.00
0.00
-50.00
-9.00
416.00
150.00
-240.00
50.00
100.00
0.00
244.00
0.00
10.00
0.00
-174.00
-0.01
0.00
0.00
249.98
0.00
-100.00
0.00
-10.00
-60.01
230.00
129.99
99.00
-38.01
0.00
-417.34
545.00
200.00
0.00
1.00
0.00
-21.00

240
140
200
40
120
40
60
120
60
140
660
5,240
760
80
460
420
20
40
120
40
20
80
40
80
20
60
20
600
120
120
100
40
80
100
640
20
120
120
100
100
120
20
160

6,949.25
7,315.00
7,700.00
7,400.00
7,200.00
7,220.00
7,600.00
7,500.00
7,790.00
7,800.00
7,650.00
7,770.00
7,500.02
7,700.00
7,970.00
7,901.00
7,950.00
7,951.00
8,050.00
8,000.00
7,850.00
8,000.00
8,100.00
8,300.00
7,999.99
7,900.00
7,800.00
7,900.00
7,950.00
7,956.00
8,100.00
8,100.00
8,101.00
8,100.00
8,115.00
8,200.00
8,115.00
8,150.01
8,011.00
8,055.00
8,100.00
7,900.01
7,950.00

7,300.00
7,315.00
7,700.00
7,450.10
7,400.00
7,220.00
7,600.00
7,600.00
7,790.00
7,800.00
7,800.00
7,850.00
7,850.00
7,884.00
8,000.00
8,150.00
7,950.00
7,951.00
8,050.00
8,050.00
7,850.00
8,000.00
8,180.00
8,389.00
7,999.99
7,900.00
7,800.00
8,000.00
7,950.00
8,000.00
8,100.00
8,100.00
8,200.00
8,200.00
8,115.00
8,360.00
8,189.00
8,150.01
8,110.00
8,055.00
8,105.00
8,060.00
7,970.00

350.75
0.00
0.00
-49.90
180.00
0.00
-90.00
-100.00
0.00
0.00
145.00
50.00
349.98
-66.00
-100.00
250.00
-10.00
-49.00
0.00
-50.00
-50.00
0.00
-30.00
89.00
0.00
0.00
0.00
100.00
0.00
0.00
0.00
0.00
99.00
100.00
0.00
160.00
0.00
-99.99
-50.00
0.00
5.00
60.00
-130.00

220
40
20
900
160
60
60
140
20
20
120
100
220
260
180
300
80
40
20
2,380
180
20
200
5,040
20
40
20
60
20
340
20
20
40
240
100
500
140
280
1,660
20
280
480
100

8,100.00
8,000.00
7,999.00
8,000.00
8,080.00
8,200.00
7,800.00
7,950.00
8,075.00
8,100.00
8,060.00
8,049.99
7,850.01
7,850.00
8,051.00
8,100.00
8,000.00
8,002.00
7,930.00
7,930.00
8,011.00
8,100.00
8,000.00
8,175.15
8,100.00
8,175.00
8,200.00
8,000.00
8,164.07
8,575.00
8,503.00
8,899.00
8,610.00
8,611.00
8,801.00
9,040.00
8,860.00
8,700.00
8,750.00
8,850.00
8,810.00
8,501.00
8,900.00

8,100.00
8,200.00
8,025.00
8,000.00
8,080.00
8,250.00
8,000.00
8,000.00
8,075.00
8,300.00
8,060.00
8,050.00
7,876.00
7,999.99
8,051.00
8,100.00
8,200.00
8,111.00
8,100.00
8,000.00
8,218.00
8,200.00
8,140.00
8,201.00
8,100.00
8,200.00
8,200.00
8,050.00
8,164.07
8,600.00
8,503.00
8,900.00
8,802.00
8,890.00
8,801.00
9,040.00
8,902.00
8,700.00
8,750.00
8,850.00
8,810.00
8,950.00
8,900.00

0.00
0.00
26.00
0.00
0.00
50.00
0.00
-10.00
0.00
0.00
0.00
-245.00
-25.01
99.98
0.00
0.00
200.00
-84.00
169.00
-300.00
207.00
100.00
140.00
1.00
-100.00
0.00
-99.99
50.00
-135.93
-250.00
-447.00
-50.00
192.00
265.00
-189.00
0.00
42.00
-200.00
0.00
-100.00
0.00
449.00
-90.00

60
260
200
100
20
120
220
120
20
520
20
540
200
160
40
40
260
120
1,100
2,280
1,620
280
1,620
1,440
400
1,260
300
1,020
1,680
240
540
460
280
160
40
20
340
80
20
60
20
60
80

8,850.00
8,990.00
8,890.00
8,822.65
9,150.00
9,250.00
8,510.00
8,548.00
8,995.00
8,794.87
9,257.75
9,745.00
9,000.00
9,447.75
9,945.00
9,900.00
9,800.00
9,800.00
9,980.36
10,165.10
10,700.04
11,263.20
11,856.00
12,160.00
12,800.00
12,000.00
11,300.00
11,000.00
10,800.00
10,500.00
9,900.00
9,300.00
8,790.00
9,220.00
9,680.00
9,700.00
9,299.00
9,000.00
9,000.00
9,000.00
8,700.00
8,750.00
8,450.00

8,850.00
8,990.00
8,891.00
8,822.65
9,160.00
9,600.00
9,312.45
8,869.00
8,999.00
8,801.00
9,257.75
9,745.00
9,334.00
9,450.00
9,945.00
9,900.00
9,800.00
10,185.00
10,299.00
10,550.00
10,700.04
11,263.20
11,856.00
12,480.00
12,800.00
12,588.45
11,989.00
11,650.00
11,280.00
10,849.61
10,356.65
9,869.98
9,399.99
9,220.00
9,700.00
9,900.00
9,699.00
9,300.00
9,100.00
9,090.00
9,275.00
8,898.75
8,450.00

-150.00
-9.00
-98.00
-672.35
-425.00
100.00
237.46
-515.00
4.00
-4.00
-342.24
-4.00
-166.00
-51.00
0.00
-100.00
-775.00
385.00
297.00
50.00
-0.01
-36.81
-44.00
-155.00
-320.00
588.45
539.00
350.00
480.00
339.61
216.65
569.98
609.99
-279.00
20.00
-200.00
350.01
300.00
0.00
-10.00
-25.00
0.75
-50.00

740
40
100
180
460
1,140
2,800
4,620
80
320
200
40
120
180
60
1,020
2,260
320
240
260
680
280
40
760
2,900
4,540
3,040
2,580
2,460
4,680
2,900
2,800
1,340
80
60
2,460
2,640
160
480
140
500
960
540

8,000.00
7,670.00
7,550.00
7,600.00
7,900.01
8,300.00
8,299.00
8,000.00
8,400.00
8,351.00
8,770.00
9,200.00
9,050.00
8,692.50
9,150.00
9,000.00
9,100.00
9,150.00
8,500.00
8,000.00
7,900.00
7,600.00
7,545.00
7,530.00
7,500.00
7,150.00
7,000.00
7,000.00
7,350.00
7,300.00
7,250.00
7,000.00
7,001.00
6,825.00
6,750.00
6,600.00
6,300.00
6,400.00
6,200.00
6,300.00
6,500.00
6,300.00
6,100.00

8,200.00
7,926.50
7,550.00
7,600.00
7,900.01
8,300.00
8,299.00
8,100.00
8,400.00
8,401.00
8,770.00
9,200.00
9,100.00
8,692.50
9,150.00
9,100.00
9,300.00
9,181.62
8,744.40
8,328.00
7,900.00
8,120.00
7,656.00
7,550.00
7,550.00
7,400.00
7,350.00
7,000.00
7,350.00
7,300.00
7,400.00
7,300.00
7,100.00
7,100.00
6,945.75
6,615.00
6,300.00
6,400.00
6,550.00
6,500.00
6,500.00
6,500.00
6,300.00

200.00
256.50
0.00
0.00
0.00
300.00
0.00
100.00
0.00
50.00
0.00
0.00
0.00
-17.50
0.00
-300.00
200.00
1.62
244.40
328.00
-599.00
519.00
111.00
20.00
50.00
250.00
250.00
0.00
0.00
-12.00
100.00
300.00
99.00
275.00
145.75
15.00
-200.00
0.00
350.00
190.00
0.00
200.00
200.00

120
40
20
40
20
100
20
80
20
3,020
20
120
4,900
180
20
1,940
700
300
1,700
2,500
3,400
1,220
320
40
220
120
320
20
120
60
520
2,560
240
2,220
1,360
220
180
20
100
400
20
320
400

6,100.00
6,000.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,180.00
5,960.00
6,000.01
6,270.00
6,140.00
5,850.00
5,842.50
5,999.99
5,965.00
6,300.00
6,170.00
5,700.00
6,000.00
6,000.00
5,990.00
6,300.00
6,300.00
6,450.00
6,360.00
6,250.00
6,299.99
6,100.00
6,380.00
6,200.00
6,300.00
6,300.00
6,450.00
6,390.00
6,340.00
6,295.00
6,174.05
6,499.00
6,200.00

6,300.00
6,200.00
6,000.00
6,199.00
6,200.00
6,200.00
6,200.00
6,000.00
6,200.00
6,184.00
6,185.00
5,960.00
6,050.00
6,299.00
6,140.00
5,850.00
5,842.50
6,150.00
5,965.00
6,300.00
6,180.00
5,890.00
6,000.00
6,000.00
5,990.00
6,300.00
6,300.00
6,460.00
6,360.00
6,250.00
6,300.00
6,300.00
6,390.00
6,200.00
6,300.00
6,300.00
6,460.00
6,390.00
6,340.00
6,295.00
6,174.05
6,499.00
6,200.00

200.00
100.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.00
0.00
-530.00
0.00
0.00
0.00
-182.50
0.00
-200.00
-75.00
10.00
190.00
0.00
-250.00
0.00
0.00
0.00
10.00
-40.00
-200.00
0.01
200.00
10.00
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
0.00
-1.00

920
400
80
800
20
20
20
100
60
100
40
40
80
60
280
80
540
3,500
340
140
40
60
160
180
20
20
20
40
320
120
60
220
40
120
20
100
40
100
80
20
20
100
140

6,251.00
6,580.00
6,580.00
6,599.99
6,400.00
6,600.00
6,484.00
6,430.00
6,150.00
6,355.00
6,414.00
6,450.01
6,600.00
6,600.00
6,500.00
6,600.00
6,600.00
6,700.00
6,600.00
6,500.00
6,690.00
6,600.00
6,650.00
6,600.00
6,900.00
7,150.00
6,980.00
6,650.00
6,580.00
6,200.00
6,200.00
5,900.00
6,050.00
6,100.00
6,045.00
5,500.00
5,200.00
5,240.00
5,000.00
5,000.00
5,000.00
5,000.00
4,975.00

6,251.00
6,580.00
6,580.00
6,599.99
6,649.00
6,600.00
6,490.00
6,430.00
6,150.00
6,400.00
6,414.00
6,455.00
6,600.00
6,600.00
6,650.00
6,600.00
6,600.00
6,700.00
6,600.00
6,500.00
6,700.00
6,600.00
6,650.00
6,650.00
6,900.00
7,150.00
6,982.50
6,650.00
6,580.00
6,510.00
6,200.00
6,150.00
6,050.00
6,100.00
6,062.64
5,773.95
5,499.00
5,250.00
5,000.00
5,000.00
5,250.00
5,000.00
4,975.00

-334.00
0.00
-18.99
0.00
249.00
0.00
0.00
-19.00
-250.00
45.00
0.00
-45.00
-75.00
0.00
-50.00
0.00
-100.00
0.00
0.00
-150.00
10.00
0.00
-332.50
50.00
-0.01
-50.00
0.50
-20.00
0.00
10.00
140.00
-50.00
-50.00
0.00
1.64
273.95
-13.00
10.00
0.00
-300.00
100.00
0.00
0.00

40
1,520
40
40
80
440
60
40
260
80
20
440
60
100
560
40
40
20
20
140
100
20
100
60
40
420
100
120
20
3,460
140
1,460
40
20
420
40
100
720
620
160
600
440
540

5,000.00
5,000.00
4,800.00
4,800.00
4,800.00
4,955.00
5,025.00
4,950.00
4,800.00
4,701.00
4,911.50
4,972.00
4,900.00
4,625.00
4,800.00
4,750.00
4,600.00
4,505.00
4,550.00
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
4,700.00
4,845.00
4,650.00
4,631.00
4,607.50
4,600.00
4,701.00
4,800.01
4,900.00
4,795.00
4,840.00
4,605.00
4,600.00
4,423.00
4,655.00
4,900.00
4,693.00
4,332.01
4,560.00

5,000.00
5,000.00
5,000.00
4,900.00
4,800.01
4,955.00
5,030.00
5,000.00
4,905.00
4,701.00
5,350.00
5,174.00
4,928.43
4,750.00
4,800.00
4,830.00
4,600.00
4,505.00
4,550.00
4,775.00
4,600.00
4,600.00
4,600.00
4,600.00
4,750.00
4,900.00
4,650.00
4,631.00
4,607.50
4,600.00
4,701.00
4,800.01
4,900.00
4,800.00
4,840.00
4,800.00
4,644.15
4,423.00
4,655.00
4,900.00
4,700.00
4,332.01
4,560.00

0.00
-1.00
200.00
-44.00
0.01
-320.00
-215.00
-145.00
55.00
0.00
438.50
124.00
28.43
125.00
-50.00
80.00
0.00
0.00
0.00
175.00
0.00
99.00
0.00
-40.00
30.00
50.00
0.00
0.90
0.00
-250.00
0.99
-149.99
250.00
0.00
0.00
195.00
0.15
-237.00
-5.00
0.00
0.00
-367.98
0.00

100
40
760
160
60
120
100
120
120
20
120
5,360
5,920
80
540
160
460
500
20
620
40
280
20
60
680
320
20
40
20
40
40
320
180
2,100
20
120
560
100
180
20
3,200
40
40

4,750.00
5,000.00
4,900.00
5,078.70
4,975.00
5,225.00
5,500.00
5,270.00
5,100.00
5,200.00
5,000.00
5,000.00
5,000.00
4,800.00
4,599.99
4,400.00
4,400.00
4,000.00
4,150.00
4,150.00
4,001.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,000.00
4,050.00
4,002.00
4,000.00
4,050.00
4,200.00
4,199.99
4,199.99
3,895.00
4,100.00
4,100.00
4,070.00
4,025.00
4,091.15
4,000.00
4,090.00

4,800.00
5,000.00
5,000.00
5,078.70
5,350.00
5,225.00
5,500.00
5,270.00
5,460.00
5,200.00
5,000.00
5,000.00
5,040.00
4,800.00
4,646.26
4,425.00
4,410.00
4,200.00
4,200.00
4,150.00
4,150.00
4,150.00
4,100.00
4,175.00
4,000.00
4,000.00
4,000.00
4,000.00
4,050.00
4,003.00
4,070.00
4,050.00
4,200.00
4,199.99
4,199.99
4,090.00
4,100.00
4,100.00
4,100.00
4,100.00
4,091.15
4,061.00
4,090.00

50.00
0.00
100.00
0.00
374.99
-75.00
0.00
-463.00
0.00
-50.00
0.00
-200.00
40.00
0.00
146.26
-25.00
0.00
200.00
50.00
0.00
149.00
0.00
0.00
0.00
0.00
0.00
0.00
-140.00
0.00
1.00
20.00
0.00
0.00
0.00
109.98
195.00
0.00
0.00
30.00
100.00
0.00
61.00
-30.00

80
20
3,980
20
320
100
100
480
180
200
100
60
180
100
440
660
160
380
40
320
320
20
20
20
40
20
20
1,100
40
160
320
240
200
20
120
100
40
40
1,800
8,360
360
32
10

4,066.00
3,915.02
4,100.00
4,050.01
4,030.00
3,915.00
4,030.08
4,063.00
4,060.00
4,060.00
4,021.01
4,010.98
4,013.01
3,891.00
4,036.00
4,002.08
3,851.00
3,890.00
4,002.00
4,070.00
4,055.00
4,015.01
4,075.00
4,027.00
4,003.00
4,025.01
3,999.99
4,000.00
4,000.00
4,040.00
4,000.00
3,700.00
3,830.00
3,850.00
3,755.00
3,851.00
3,861.00
3,720.01
3,890.00
3,880.00
3,950.00
3,989.99
3,950.00

4,100.00
4,050.02
4,122.00
4,100.00
4,050.00
4,001.00
4,097.00
4,100.00
4,100.00
4,135.00
4,098.99
4,089.00
4,099.99
4,035.00
4,090.00
4,078.90
4,023.99
3,977.00
4,068.00
4,080.00
4,090.00
4,069.99
4,099.99
4,078.00
4,003.00
4,067.90
4,079.85
4,010.00
4,045.00
4,045.00
4,099.00
4,039.99
3,850.00
3,850.00
3,882.00
3,851.00
3,941.00
3,860.00
3,970.00
3,955.00
3,991.00
3,999.99
3,989.00

0.00
40.04
22.00
1.00
5.00
-138.90
7.00
37.00
-68.00
-13.00
-76.00
-10.99
50.01
-65.00
20.00
18.90
172.99
-273.00
48.00
-9.00
-159.00
-226.23
-0.01
-21.00
-66.00
27.90
78.84
0.00
-65.00
-53.00
60.00
329.99
0.00
-25.00
-93.00
-129.00
-29.00
-40.01
50.00
-55.00
41.00
0.00
-35.99

54
29
39
27
26
63
15
11
13
7
29
1,851
9
66
43
20
66
123
12
13
32
101
35
45
34
9
5,271
5,041
52
24
181
7,846
40
37
41
12
36
47
34
8
58
34
13

3,851.00
4,000.50
4,000.00
3,758.00
3,952.47
4,130.01
4,171.00
4,150.00
4,120.00
4,199.00
4,200.00
4,143.00
4,000.00
4,088.84
4,260.16
4,150.00
4,205.01
4,252.00
4,295.01
4,310.09
4,281.97
4,142.00
4,280.00
4,200.00
4,310.00
4,461.00
4,370.01
4,276.00
4,300.00
4,310.00
4,390.00
4,250.00
4,179.96
4,306.00
4,400.00
4,301.00
4,350.00
4,301.00
4,353.01
4,242.00
4,230.00
4,251.00
4,055.00

4,000.00
4,039.50
4,000.00
4,124.99
3,968.03
4,187.00
4,171.00
4,199.99
4,134.99
4,200.00
4,320.00
4,189.00
4,185.00
4,099.00
4,304.98
4,305.00
4,305.99
4,304.90
4,295.01
4,398.99
4,315.00
4,256.00
4,400.00
4,500.00
4,444.00
4,499.00
4,495.00
4,400.01
4,325.00
4,400.00
4,400.01
4,350.00
4,408.00
4,400.00
4,410.00
4,499.00
4,421.00
4,450.00
4,400.00
4,400.00
4,240.00
4,400.00
4,299.00

75.00
-45.49
-10.00
366.99
-33.97
27.00
-114.00
-100.01
-115.01
-50.00
110.00
-11.00
135.00
-191.05
-19.92
155.00
205.99
54.90
-4.99
-1.01
-23.00
114.00
150.00
100.00
-55.00
-96.00
-4.00
60.01
-194.00
-95.00
1.01
-180.00
-32.00
-15.00
-30.00
198.00
-68.00
0.00
-95.00
150.00
-250.00
-99.00
80.00

134
17
78
8,030
289
166
47
2,102
429
3,564
1,645
39
105
328
97
127
60
225
69
16
23
89
357
167
199
24
122
3,417
77
54
33
203
670
42
15
61
9
1,021
31
874
35
26
448

4,025.02
4,025.01
4,025.00
4,013.00
4,133.00
4,130.00
4,120.00
3,670.00
3,662.00
3,476.00
3,364.99
3,340.00
3,333.00
3,315.00
3,300.00
3,219.99
3,270.00
3,232.01
3,250.00
3,240.00
3,290.00
3,226.00
3,229.01
3,290.00
3,272.00
3,310.00
3,280.00
3,200.00
3,120.00
3,261.00
3,222.00
3,150.00
3,155.00
3,221.01
3,262.00
3,212.00
3,181.01
3,211.02
3,295.00
3,119.99
2,980.00
2,760.00
2,730.00

4,159.00
4,025.01
4,088.00
4,022.02
4,190.00
4,211.00
4,130.00
3,991.98
3,810.00
3,675.48
3,507.40
3,340.00
3,374.99
3,357.00
3,315.00
3,300.00
3,319.90
3,315.00
3,296.99
3,251.10
3,299.00
3,299.00
3,345.00
3,290.00
3,294.99
3,399.99
3,382.00
3,410.00
3,360.00
3,290.00
3,300.00
3,219.89
3,200.00
3,290.00
3,262.00
3,361.00
3,260.00
3,299.98
3,295.00
3,226.28
3,085.78
2,940.04
2,802.55

9.00
-72.99
-11.00
-37.98
-12.00
-114.00
10.00
321.98
140.00
199.48
132.40
-29.00
-22.01
22.15
15.00
0.00
-28.10
-35.00
-51.01
-67.90
0.00
32.01
-4.00
-108.00
-105.00
-25.00
52.00
165.00
138.00
-10.00
23.00
69.89
45.00
5.00
-133.00
81.01
10.00
-161.02
0.00
106.29
105.78
140.00
42.55

495
2
83
83
43
67
108
406
89
112
652
189
226
156
129
95
28
74
40
21
4
29
4
7
31
473
30
163
175
23
286
50
104
27
92
282
82
47
197
173
64
20,612
2,613

2,800.00
2,815.45
2,830.00
2,890.00
3,005.03
3,060.00
3,152.00
3,150.00
3,280.83
3,443.00
3,379.00
3,150.00
3,210.00
3,099.00
2,884.00
2,818.00
2,640.00
2,505.00
2,299.99
2,240.51
2,177.01
2,228.00
2,300.00
2,391.03
2,490.00
2,459.79
2,445.01
2,510.00
2,556.00
2,670.00
2,701.01
2,730.00
2,771.51
2,800.01
2,700.00
2,807.96
2,901.00
2,952.00
2,855.00
2,980.06
3,006.00
2,982.00
2,965.00

2,800.00
2,850.00
2,840.00
2,891.00
3,006.00
3,195.00
3,200.00
3,150.00
3,280.83
3,443.00
3,590.00
3,438.03
3,274.32
3,118.40
2,972.80
2,831.25
2,696.43
2,568.03
2,445.75
2,339.00
2,250.00
2,250.00
2,301.00
2,391.03
2,490.00
2,519.00
2,447.00
2,578.00
2,575.00
2,670.00
2,760.00
2,734.00
2,891.50
2,840.00
2,791.00
2,807.96
2,999.00
2,965.00
2,998.99
3,000.00
3,007.00
3,040.00
3,070.00

-61.60
30.00
-3.00
-94.00
-274.00
-4.00
-34.99
-150.00
-130.17
-162.00
100.00
2.04
0.00
19.40
-0.01
11.25
0.00
0.00
145.75
89.00
-30.00
-30.00
0.90
-8.97
-50.00
59.12
-132.99
-20.00
-120.00
-104.99
10.01
-226.00
119.85
-57.93
-108.00
-97.04
98.00
5.00
-31.01
-49.98
-8.00
-95.00
0.00

57
26
78
105
185
67
12
71
601
259
2,303
1,283
441
360
222
61
191
218
784
43
33
54
207
128
11
29
128
31
161
26
25
103
12
52
168
357
121
47
10
30
44
75
349

3,061.60
3,100.00
3,100.10
3,200.00
3,049.00
3,200.00
3,280.00
3,220.01
3,251.00
3,202.01
3,200.00
3,291.00
3,280.00
3,210.00
3,305.00
3,389.00
3,256.00
3,313.50
3,456.00
3,425.00
3,431.02
3,421.01
3,481.00
3,530.00
3,600.00
3,582.00
3,461.01
3,418.00
3,325.01
3,304.00
3,269.10
3,421.00
3,435.00
3,403.00
3,403.00
3,415.00
3,358.03
3,391.01
3,237.00
3,375.00
3,420.00
3,376.00
3,501.00

3,061.60
3,113.00
3,186.00
3,200.00
3,210.00
3,200.00
3,280.01
3,270.00
3,319.99
3,330.00
3,230.09
3,327.00
3,345.00
3,349.00
3,307.00
3,400.00
3,381.99
3,314.01
3,496.00
3,501.00
3,438.00
3,510.00
3,546.98
3,530.00
3,617.00
3,600.00
3,749.48
3,480.00
3,401.00
3,425.00
3,340.00
3,450.00
3,455.00
3,500.00
3,411.00
3,415.00
3,460.00
3,463.99
3,425.00
3,390.02
3,426.00
3,511.60
3,551.00

-123.40
-67.00
6.00
-24.00
161.00
-105.00
-19.99
-50.00
-25.01
-93.79
25.09
-72.00
35.00
26.75
-173.00
0.00
41.99
-136.99
-28.00
11.00
-122.00
-40.00
4.96
-150.00
17.00
-140.00
239.48
13.34
19.00
26.00
-139.00
9.01
-46.00
97.00
-29.00
-75.00
10.00
72.98
-73.00
-69.98
-114.00
-28.40
-9.00

137
131
411
213
132
54
135
53
46
134
60
45
17
22
59
87
28
216
11
46
84
22
135
73
31
213
653
99
103
144
69
25
16
1,142
14
10
9
44
21
15
26
47
20

3,505.00
3,501.00
3,500.00
3,600.01
3,390.00
3,410.00
3,431.00
3,561.01
3,565.01
3,510.00
3,511.11
3,447.00
3,471.59
3,654.30
3,770.00
3,811.00
3,920.00
3,845.00
3,901.00
3,907.37
4,025.02
4,100.00
3,993.00
4,110.01
3,904.01
4,004.19
4,052.01
3,984.00
4,004.08
4,180.01
4,311.00
4,300.01
4,125.00
4,201.00
4,253.00
4,020.01
4,135.00
3,945.41
4,153.06
4,371.64
4,601.72
4,842.93
5,093.23

3,520.00
3,549.00
3,505.00
3,606.00
3,520.60
3,410.00
3,488.00
3,624.00
3,572.00
3,600.00
3,600.00
3,622.00
3,471.59
3,654.30
3,800.00
3,951.00
3,970.00
3,900.11
4,000.00
4,000.00
4,144.00
4,161.61
4,125.00
4,201.00
4,224.50
4,068.25
4,180.00
4,190.00
4,151.00
4,199.99
4,400.01
4,311.25
4,384.00
4,236.00
4,400.00
4,256.09
4,195.00
4,000.00
4,153.06
4,371.64
4,601.72
4,842.93
5,093.23

-130.00
-21.00
-155.00
-137.52
120.60
-70.00
-141.99
-9.33
-55.50
44.45
0.00
-18.00
-138.41
-225.70
-270.00
-49.00
-90.00
-119.89
-34.00
-120.00
-66.00
-45.39
132.00
-38.00
-24.50
-159.75
146.00
-32.22
146.92
-160.02
-0.99
11.24
259.00
-174.00
60.00
-88.91
30.00
-299.00
-0.95
-0.36
-1.28
-57.08
-106.77

36
11
83
70
65
44
119
10
32
89
259
1,605
286
116
29
1,139
118
41
33
24
40
74
130
234
221
39
28
84
1,371
1,106
178
80
72
172
377
57
191
396
261
641
55
380
357

5,306.00
5,251.00
5,240.01
5,300.01
5,111.01
4,701.00
4,510.01
4,304.00
4,200.00
3,900.00
3,966.00
3,610.02
3,646.00
3,554.00
3,575.00
3,501.00
3,450.00
3,370.00
3,420.00
3,410.10
3,455.00
3,350.00
3,299.00
3,300.05
3,366.00
3,501.01
3,510.10
3,501.00
3,500.00
3,535.00
3,452.00
3,432.01
3,481.00
3,346.85
3,454.00
3,480.00
3,450.00
3,500.00
3,415.00
3,375.00
3,323.01
3,320.00
3,475.00

5,349.99
5,579.99
5,675.00
5,424.00
5,210.00
5,010.00
4,815.65
4,595.00
4,410.67
4,200.64
4,000.00
3,800.00
3,675.00
3,630.00
3,628.00
3,606.06
3,506.01
3,466.00
3,507.00
3,466.02
3,480.00
3,440.40
3,377.77
3,313.00
3,400.00
3,546.00
3,527.00
3,550.00
3,500.00
3,564.90
3,550.00
3,554.50
3,520.00
3,500.00
3,525.00
3,480.00
3,550.00
3,544.99
3,585.00
3,430.00
3,424.00
3,400.00
3,500.00

-235.01
139.99
178.00
-36.00
-21.99
260.20
16.65
95.00
15.68
2.64
-9.99
120.00
26.00
0.01
5.78
36.06
-18.25
-87.00
-93.00
-32.98
-18.00
40.41
78.77
-121.00
-154.50
-6.00
-70.00
-28.00
-49.00
29.90
-46.00
13.60
-13.00
-29.00
71.00
-86.50
0.00
-134.01
170.00
55.00
-66.00
-10.00
25.00

138
20
375
43
7,982
117
170
209
109
252
139
3,273
51
107
36
705
129
18
16
29
159
83
51
152
237
46
21
34
35
32
46
73
17
183
23
29
55
40
1,273
30
156
441
52

3,416.01
3,434.01
3,410.01
3,400.00
3,549.00
3,360.01
3,526.09
3,499.00
3,490.01
3,500.00
3,480.80
3,500.00
3,490.15
3,303.26
3,405.00
3,435.00
3,450.03
3,500.35
3,472.00
3,517.00
3,489.00
3,526.01
3,499.99
3,402.01
3,371.00
3,126.15
3,240.00
3,015.01
3,021.00
3,003.00
2,891.68
3,037.63
3,187.00
3,324.99
3,350.53
3,350.02
3,328.00
3,330.01
3,400.01
3,400.00
3,400.00
3,400.25
3,340.00

3,454.99
3,481.00
3,485.00
3,510.00
3,550.00
3,549.99
3,526.09
3,500.00
3,609.99
3,660.00
3,486.86
3,512.00
3,490.15
3,569.00
3,456.00
3,435.00
3,520.00
3,525.00
3,497.00
3,569.00
3,576.76
3,560.50
3,518.00
3,441.41
3,436.09
3,400.00
3,243.60
3,223.96
3,089.99
3,032.00
3,078.00
3,038.00
3,225.00
3,379.99
3,500.00
3,421.31
3,380.01
3,402.50
3,408.11
3,400.00
3,400.00
3,401.50
3,379.09

-97.01
-77.99
-50.00
-75.00
0.00
189.98
-53.91
-50.00
53.39
154.95
-68.69
12.00
-74.84
149.00
-17.73
-64.99
-28.99
24.65
-100.97
-19.00
87.76
-2.50
-52.00
-8.08
16.09
273.85
-141.40
0.00
-29.01
-68.00
-47.00
-187.00
-245.00
-45.02
5.00
-78.69
-97.99
-87.50
7.86
0.00
-149.50
-158.50
-120.91

28
34
43
77
27
42
2
16
31
85
33
10
10
30
22
39
15
59
42
304
852
163
212
60
102
89
55
218
15
23
7,429
359
301
317
14,005
236
17
21
41
60
68
62
20

3,256.10
3,240.01
3,350.01
3,250.00
3,335.05
3,401.00
3,480.09
3,465.00
3,480.00
3,500.00
3,453.00
3,420.00
3,311.00
3,351.01
3,402.00
3,400.00
3,402.00
3,335.00
3,325.00
3,405.00
3,410.00
3,314.00
3,310.00
3,150.09
3,000.00
2,901.00
2,892.10
2,800.00
2,835.50
2,800.00
2,752.00
2,655.00
2,600.25
2,500.00
2,457.00
2,445.00
2,440.00
2,440.00
2,345.00
2,336.00
2,332.50
2,420.00
2,385.00

3,450.00
3,301.00
3,400.00
3,500.00
3,391.01
3,432.00
3,500.00
3,500.00
3,500.00
3,599.99
3,500.00
3,430.00
3,361.00
3,351.10
3,410.00
3,410.05
3,435.00
3,430.00
3,405.00
3,405.00
3,456.09
3,430.00
3,400.00
3,290.00
3,150.01
2,975.00
2,915.15
2,923.97
2,889.89
2,874.50
2,825.33
2,800.00
2,729.28
2,600.00
2,500.20
2,455.10
2,469.00
2,440.00
2,480.00
2,440.00
2,433.01
2,455.00
2,412.00

75.00
-109.00
-159.00
-50.00
55.96
-103.00
-145.00
30.00
-195.00
9.99
-98.99
-19.50
50.00
-48.90
5.00
-14.05
-63.00
95.00
-95.00
-47.00
36.09
-20.00
-55.00
139.91
50.01
46.00
-82.84
-10.02
-89.11
-74.90
-114.67
50.00
129.03
100.00
10.20
-43.89
28.50
-44.00
20.00
104.00
100.51
32.86
27.00

11,093
60
1,106
151
44
205
158
80
197
117
270
289
54
43
1,107
311
103
304
51
125
164
1,291
219
76
245
209
42
610
110
156
205
338
532
406
519
70
1,130
266
69
38
673
821
36

2,312.94
2,420.00
2,315.00
2,426.75
2,450.00
2,350.00
2,425.00
2,421.01
2,426.02
2,436.00
2,451.00
2,312.02
2,344.00
2,345.00
2,320.00
2,115.50
2,115.00
2,100.00
2,150.00
2,173.00
2,050.00
2,050.00
1,980.00
1,965.00
1,990.00
1,975.00
1,950.01
1,905.02
1,900.00
1,830.00
1,860.11
1,900.00
1,960.00
1,981.02
1,900.01
1,955.01
1,980.00
1,950.01
1,925.00
1,915.01
1,900.01
1,940.00
1,930.23

2,370.00
2,440.00
2,430.01
2,440.00
2,450.00
2,450.00
2,450.00
2,450.00
2,448.99
2,450.00
2,470.00
2,440.01
2,344.00
2,490.00
2,392.42
2,278.50
2,170.00
2,160.50
2,181.00
2,234.89
2,152.51
2,050.01
2,050.00
2,000.00
2,000.00
2,030.00
1,996.00
1,965.00
1,956.99
1,947.99
1,925.10
1,940.01
1,960.00
1,995.00
1,985.00
1,990.00
2,000.00
1,980.00
1,936.01
1,952.01
1,958.48
1,941.02
1,959.98

-93.00
-9.50
115.01
-34.95
-43.00
0.00
-25.00
28.99
-26.00
-50.00
-79.00
-28.99
-156.00
-9.00
72.42
81.50
-104.00
-87.50
-30.00
-5.11
82.51
-29.99
49.90
-20.00
-18.00
55.00
22.00
-58.75
56.99
-41.01
-118.87
-59.49
-56.50
-11.99
-23.00
0.00
20.00
0.00
-63.99
-27.98
-28.52
-52.98
29.93

128
25
43
806
175
379
1,188
1,595
225
526
219
79
305
406
4,502
3,322
26
170
61
30
1,188
743
9,506
222
250
844
101
56
34
68
93
120
139
36
70
115
38
32
80
22
39
64
41

1,925.00
1,920.01
1,915.01
1,900.00
1,916.00
1,844.00
1,926.01
1,916.01
1,880.00
1,900.00
1,965.00
1,875.00
1,911.01
1,820.02
1,866.00
1,866.00
1,875.09
1,835.00
1,836.00
1,832.00
1,800.00
1,785.01
1,785.00
1,798.29
1,826.05
1,840.01
1,795.01
1,800.00
1,820.01
1,802.00
1,810.00
1,800.00
1,820.01
1,800.00
1,725.00
1,725.01
1,710.00
1,770.00
1,765.00
1,715.05
1,760.01
1,716.00
1,760.00

1,941.00
1,953.50
1,925.00
1,915.00
1,925.00
1,920.00
1,941.00
1,960.00
1,956.80
1,945.00
2,000.00
1,990.99
1,925.06
1,950.00
1,898.00
1,890.00
1,920.00
1,936.00
1,874.48
1,850.00
1,848.00
1,822.00
1,840.44
1,860.00
1,830.05
1,856.01
1,889.00
1,850.01
1,879.50
1,875.00
1,900.00
1,880.00
1,901.00
1,899.00
1,844.00
1,792.99
1,735.00
1,800.00
1,765.00
1,818.00
1,786.00
1,817.99
1,815.00

-54.50
33.50
-21.99
15.00
-20.00
-40.00
-19.00
-2.00
-43.20
26.00
-57.99
-32.91
-64.94
70.00
32.00
24.00
-34.99
46.00
38.48
-35.00
48.00
-46.99
-59.56
61.71
-59.95
-43.99
4.00
-47.99
-5.50
-25.00
0.01
80.00
-34.00
25.01
-42.91
-31.01
-75.00
-50.00
-59.99
-57.00
-61.00
84.98
-122.22

41
267
16
17
14
43
12
19
160
587
73
54
11
3,421
6
16
16
2,246
221
418
113
19
19
1,022
15
35
1,265
22,290
366
454
1,000
1,973
530
1,379
15,365
360
27
10,053
15
24
43
62
199

1,780.00
1,710.00
1,775.00
1,715.01
1,738.00
1,641.00
1,706.00
1,710.00
1,740.01
1,740.00
1,702.00
1,703.00
1,760.00
1,752.00
1,680.02
1,700.00
1,700.01
1,751.00
1,770.00
1,760.00
1,755.00
1,750.01
1,720.01
1,685.00
1,700.00
1,720.00
1,675.01
1,720.00
1,720.00
1,700.00
1,686.00
1,650.01
1,626.00
1,550.00
1,550.19
1,616.00
1,625.50
1,625.00
1,666.01
1,650.00
1,650.10
1,644.00
1,661.00

1,850.00
1,849.99
1,785.00
1,775.00
1,740.00
1,812.00
1,726.00
1,761.00
1,799.00
1,765.00
1,825.00
1,750.00
1,760.00
1,752.00
1,789.99
1,751.00
1,796.98
1,794.00
1,799.00
1,796.99
1,794.00
1,793.00
1,729.00
1,751.00
1,750.00
1,775.00
1,750.00
1,757.50
1,766.00
1,746.80
1,719.99
1,744.99
1,714.99
1,636.95
1,550.19
1,700.00
1,704.98
1,700.00
1,685.00
1,730.00
1,773.00
1,779.99
1,730.45

15.01
49.99
8.95
34.99
-72.27
22.00
0.99
-89.00
1.01
-85.00
115.00
-105.00
-38.99
-37.00
-64.01
51.00
-1.01
-4.00
0.00
-1.91
-5.99
-38.39
-90.00
-110.00
-39.99
-4.99
-49.00
-36.39
-56.80
-1.20
79.99
130.99
39.99
86.95
-138.81
79.00
73.98
0.00
-85.00
-39.00
3.00
-27.91
10.45

11,344
97
58
531
58
21,120
9
18
33
51
26,021
47
23
13
15
20
37
44
5
16
23
26
58
139
35,991
768
357
3,202
3,193
981
190
395
210
153
644
347
144
415
72
122
2,347
3,201
1,354

1,555.00
1,552.01
1,551.00
1,570.00
1,551.00
1,510.01
1,531.01
1,540.00
1,470.01
1,500.01
1,476.01
1,452.01
1,462.25
1,411.00
1,452.01
1,450.01
1,421.01
1,411.00
1,465.00
1,480.01
1,465.00
1,500.08
1,475.01
1,500.01
1,476.01
1,475.00
1,490.00
1,525.00
1,521.12
1,530.11
1,501.00
1,580.00
1,555.00
1,544.01
1,510.00
1,516.00
1,571.00
1,550.00
1,507.01
1,505.01
1,510.00
1,586.00
1,586.00

1,648.05
1,575.00
1,599.00
1,570.00
1,598.00
1,574.00
1,550.00
1,583.00
1,600.01
1,549.75
1,550.00
1,550.00
1,525.00
1,523.00
1,515.00
1,536.50
1,543.45
1,472.01
1,498.99
1,554.99
1,501.02
1,515.00
1,553.00
1,500.05
1,537.99
1,548.00
1,549.90
1,540.00
1,599.00
1,618.00
1,599.99
1,580.00
1,580.01
1,555.01
1,625.00
1,600.00
1,588.00
1,550.00
1,627.97
1,506.01
1,574.00
1,586.00
1,596.00

53.05
-44.00
40.00
0.00
1.00
-16.00
10.00
43.00
50.01
-0.25
-20.00
2.00
-19.00
-25.00
-34.00
-8.50
-6.54
-76.99
-51.01
-5.01
-68.98
-45.00
23.00
-9.95
-32.01
-22.00
29.90
-60.00
77.88
-18.99
98.99
-54.99
25.01
-93.99
-43.00
-49.99
-1.00
-48.00
102.97
-143.99
-1.00
-12.00
6.00

54,030
162
104
764
162
43
54
754
463
72
47
1,582
92
212
78
359
102
122
97
103
1,440
67
96
50
113
80
65
23
554
79
49
2
9
120
117
374
198
4
153
32
57
2,257
2,438

1,586.00
1,586.00
1,586.00
1,595.00
1,586.00
1,586.00
1,586.00
1,600.00
1,550.00
1,490.00
1,370.00
1,325.00
1,300.00
1,300.00
1,325.00
1,320.00
1,310.00
1,257.00
1,230.00
1,220.00
1,230.00
1,220.00
1,210.00
1,185.00
1,209.00
1,170.00
1,210.00
1,195.00
1,225.00
1,203.00
1,215.00
1,215.00
1,215.00
1,200.00
1,202.00
1,200.00
1,200.00
1,200.00
1,200.00
1,248.00
1,200.00
1,180.00
1,180.00

1,586.00
1,586.00
1,599.00
1,600.00
1,586.00
1,586.00
1,586.01
1,649.00
1,585.13
1,509.65
1,437.77
1,354.00
1,342.00
1,300.00
1,345.00
1,345.00
1,340.00
1,280.00
1,250.00
1,225.00
1,230.00
1,220.00
1,220.00
1,200.10
1,220.00
1,192.00
1,212.00
1,211.00
1,226.00
1,203.00
1,217.00
1,215.00
1,215.00
1,200.00
1,202.00
1,200.00
1,200.00
1,224.00
1,200.00
1,248.00
1,201.00
1,200.00
1,180.00

-14.00
0.00
9.00
-30.00
0.00
-14.00
-38.99
-14.99
35.13
1.65
67.77
9.00
42.00
0.00
5.00
25.00
25.00
22.00
15.00
-6.90
0.00
0.00
10.00
15.10
11.00
22.00
-1.00
7.00
-3.00
-7.00
2.00
0.00
-23.00
0.00
-7.00
-1.00
-24.00
24.00
-2.05
0.00
1.00
0.00
-20.00

308
765
320
508
546
525
1,827
3,049
3,963
5,814
7,394
1,165
330
5,002
365
276
395
1,227
3,371
653
200
324
550
302
401
171
52
209
22
6
25
26
10
31
26
10
104
45
7
100
445
389
424

1,200.00
1,200.00
1,200.01
1,207.50
1,200.00
1,165.00
1,200.00
1,200.00
1,190.00
1,139.54
1,150.00
1,111.50
1,170.00
1,170.00
1,200.00
1,210.00
1,202.99
1,200.00
1,205.00
1,200.00
1,200.00
1,200.00
1,209.99
1,200.01
1,200.07
1,200.00
1,210.00
1,200.00
1,200.00
1,200.00

1,201.00
1,201.05
1,200.01
1,207.50
1,214.99
1,200.00
1,200.01
1,220.00
1,200.00
1,198.99
1,200.00
1,150.00
1,170.00
1,170.00
1,200.00
1,210.00
1,202.99
1,200.00
1,205.00
1,205.00
1,200.00
1,210.00
1,209.99
1,209.99
1,214.99
1,235.00
1,210.00
1,200.01
1,200.00
1,205.00

-45.99
1.05
0.00
-2.50
14.99
30.00
0.01
20.00
-50.00
-13.01
25.00
38.50
0.00
-75.00
0.00
0.00
-27.00
0.00
0.00
-0.99
-10.00
10.00
0.00
9.98
14.92
35.00
0.00
0.01
-10.00
5.00

191
6
1
115
192
464
6
476
555
933
991
310
78
208
15
100
7
100
15
235
368
26
7
13
11
101
12
57
961
268

Date
Thursday, September 22, 2016
Wednesday, September 21, 2016
Tuesday, September 20, 2016
Monday, September 19, 2016
Friday, September 16, 2016
Thursday, September 15, 2016
Friday, September 09, 2016
Thursday, September 08, 2016
Wednesday, September 07, 2016
Tuesday, September 06, 2016
Monday, September 05, 2016
Friday, September 02, 2016
Thursday, September 01, 2016
Wednesday, August 31, 2016
Tuesday, August 30, 2016
Monday, August 29, 2016
Friday, August 26, 2016
Thursday, August 25, 2016
Wednesday, August 24, 2016
Tuesday, August 23, 2016
Monday, August 22, 2016
Friday, August 19, 2016
Thursday, August 18, 2016
Wednesday, August 17, 2016
Tuesday, August 16, 2016
Monday, August 15, 2016
Friday, August 12, 2016
Thursday, August 11, 2016
Wednesday, August 10, 2016
Tuesday, August 09, 2016
Monday, August 08, 2016
Friday, August 05, 2016
Thursday, August 04, 2016
Wednesday, August 03, 2016
Tuesday, August 02, 2016
Monday, August 01, 2016
Friday, July 29, 2016
Thursday, July 28, 2016
Wednesday, July 27, 2016
Tuesday, July 26, 2016
Monday, July 25, 2016
Friday, July 22, 2016
Thursday, July 21, 2016
Wednesday, July 20, 2016

Date
9/22/2016
9/21/2016
9/20/2016
9/19/2016
9/16/2016
9/15/2016
9/9/2016
9/8/2016
9/7/2016
9/6/2016
9/5/2016
9/2/2016
9/1/2016
8/31/2016
8/30/2016
8/29/2016
8/26/2016
8/25/2016
8/24/2016
8/23/2016
8/22/2016
8/19/2016
8/18/2016
8/17/2016
8/16/2016
8/15/2016
8/12/2016
8/11/2016
8/10/2016
8/9/2016
8/8/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
8/1/2016
7/29/2016
7/28/2016
7/27/2016
7/26/2016
7/25/2016
7/22/2016
7/21/2016
7/20/2016

Tuesday, July 19, 2016

Monday, July 18, 2016
Friday, July 15, 2016
Thursday, July 14, 2016
Wednesday, July 13, 2016
Tuesday, July 12, 2016
Monday, July 11, 2016
Monday, July 04, 2016
Thursday, June 30, 2016
Wednesday, June 29, 2016
Tuesday, June 28, 2016
Monday, June 27, 2016
Friday, June 24, 2016
Thursday, June 23, 2016
Wednesday, June 22, 2016
Tuesday, June 21, 2016
Monday, June 20, 2016
Friday, June 17, 2016
Thursday, June 16, 2016
Wednesday, June 15, 2016
Tuesday, June 14, 2016
Monday, June 13, 2016
Friday, June 10, 2016
Thursday, June 09, 2016
Wednesday, June 08, 2016
Tuesday, June 07, 2016
Monday, June 06, 2016
Friday, June 03, 2016
Thursday, June 02, 2016
Wednesday, June 01, 2016
Tuesday, May 31, 2016
Monday, May 30, 2016
Friday, May 27, 2016
Thursday, May 26, 2016
Wednesday, May 25, 2016
Tuesday, May 24, 2016
Monday, May 23, 2016
Friday, May 20, 2016
Thursday, May 19, 2016
Wednesday, May 18, 2016
Tuesday, May 17, 2016
Monday, May 16, 2016
Friday, May 13, 2016
Thursday, May 12, 2016
Wednesday, May 11, 2016

7/19/2016
7/18/2016
7/15/2016
7/14/2016
7/13/2016
7/12/2016
7/11/2016
7/4/2016
6/30/2016
6/29/2016
6/28/2016
6/27/2016
6/24/2016
6/23/2016
6/22/2016
6/21/2016
6/20/2016
6/17/2016
6/16/2016
6/15/2016
6/14/2016
6/13/2016
6/10/2016
6/9/2016
6/8/2016
6/7/2016
6/6/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/30/2016
5/27/2016
5/26/2016
5/25/2016
5/24/2016
5/23/2016
5/20/2016
5/19/2016
5/18/2016
5/17/2016
5/16/2016
5/13/2016
5/12/2016
5/11/2016

Tuesday, May 10, 2016

Monday, May 09, 2016
Friday, May 06, 2016
Thursday, May 05, 2016
Wednesday, May 04, 2016
Tuesday, May 03, 2016
Monday, May 02, 2016
Friday, April 29, 2016
Thursday, April 28, 2016
Wednesday, April 27, 2016
Tuesday, April 26, 2016
Monday, April 25, 2016
Friday, April 22, 2016
Thursday, April 21, 2016
Wednesday, April 20, 2016
Tuesday, April 19, 2016
Monday, April 18, 2016
Friday, April 15, 2016
Thursday, April 14, 2016
Wednesday, April 13, 2016
Tuesday, April 12, 2016
Monday, April 11, 2016
Friday, April 08, 2016
Thursday, April 07, 2016
Wednesday, April 06, 2016
Tuesday, April 05, 2016
Monday, April 04, 2016
Friday, April 01, 2016
Thursday, March 31, 2016
Wednesday, March 30, 2016
Tuesday, March 29, 2016
Monday, March 28, 2016
Friday, March 25, 2016
Thursday, March 24, 2016
Tuesday, March 22, 2016
Monday, March 21, 2016
Friday, March 18, 2016
Thursday, March 17, 2016
Wednesday, March 16, 2016
Tuesday, March 15, 2016
Monday, March 14, 2016
Friday, March 11, 2016
Thursday, March 10, 2016
Wednesday, March 09, 2016
Tuesday, March 08, 2016

5/10/2016
5/9/2016
5/6/2016
5/5/2016
5/4/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/25/2016
3/24/2016
3/22/2016
3/21/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016

Monday, March 07, 2016

Friday, March 04, 2016
Thursday, March 03, 2016
Wednesday, March 02, 2016
Tuesday, March 01, 2016
Monday, February 29, 2016
Friday, February 26, 2016
Thursday, February 25, 2016
Wednesday, February 24, 2016
Tuesday, February 23, 2016
Monday, February 22, 2016
Friday, February 19, 2016
Thursday, February 18, 2016
Wednesday, February 17, 2016
Tuesday, February 16, 2016
Monday, February 15, 2016
Friday, February 12, 2016
Thursday, February 11, 2016
Wednesday, February 10, 2016
Tuesday, February 09, 2016
Monday, February 08, 2016
Thursday, February 04, 2016
Wednesday, February 03, 2016
Tuesday, February 02, 2016
Monday, February 01, 2016
Friday, January 29, 2016
Thursday, January 28, 2016
Wednesday, January 27, 2016
Tuesday, January 26, 2016
Monday, January 25, 2016
Friday, January 22, 2016
Thursday, January 21, 2016
Wednesday, January 20, 2016
Tuesday, January 19, 2016
Monday, January 18, 2016
Friday, January 15, 2016
Thursday, January 14, 2016
Wednesday, January 13, 2016
Tuesday, January 12, 2016
Monday, January 11, 2016
Friday, January 08, 2016
Thursday, January 07, 2016
Wednesday, January 06, 2016
Tuesday, January 05, 2016
Monday, January 04, 2016

3/7/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/29/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/12/2016
2/11/2016
2/10/2016
2/9/2016
2/8/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016

Friday, January 01, 2016

Thursday, December 31, 2015
Wednesday, December 30, 2015
Tuesday, December 29, 2015
Monday, December 28, 2015
Wednesday, December 23, 2015
Tuesday, December 22, 2015
Monday, December 21, 2015
Friday, December 18, 2015
Thursday, December 17, 2015
Wednesday, December 16, 2015
Tuesday, December 15, 2015
Monday, December 14, 2015
Friday, December 11, 2015
Thursday, December 10, 2015
Wednesday, December 09, 2015
Tuesday, December 08, 2015
Monday, December 07, 2015
Friday, December 04, 2015
Thursday, December 03, 2015
Wednesday, December 02, 2015
Tuesday, December 01, 2015
Monday, November 30, 2015
Friday, November 27, 2015
Thursday, November 26, 2015
Wednesday, November 25, 2015
Tuesday, November 24, 2015
Monday, November 23, 2015
Friday, November 20, 2015
Thursday, November 19, 2015
Wednesday, November 18, 2015
Tuesday, November 17, 2015
Monday, November 16, 2015
Friday, November 13, 2015
Thursday, November 12, 2015
Wednesday, November 11, 2015
Tuesday, November 10, 2015
Monday, November 09, 2015
Friday, November 06, 2015
Thursday, November 05, 2015
Wednesday, November 04, 2015
Tuesday, November 03, 2015
Monday, November 02, 2015
Friday, October 30, 2015
Thursday, October 29, 2015

1/1/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/7/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/27/2015
11/26/2015
11/25/2015
11/24/2015
11/23/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/16/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
10/30/2015
10/29/2015

Wednesday, October 28, 2015

Tuesday, October 27, 2015
Monday, October 26, 2015
Thursday, October 22, 2015
Wednesday, October 21, 2015
Tuesday, October 20, 2015
Monday, October 19, 2015
Friday, October 16, 2015
Thursday, October 15, 2015
Wednesday, October 14, 2015
Tuesday, October 13, 2015
Monday, October 12, 2015
Friday, October 09, 2015
Thursday, October 08, 2015
Wednesday, October 07, 2015
Tuesday, October 06, 2015
Monday, October 05, 2015
Friday, October 02, 2015
Thursday, October 01, 2015
Wednesday, September 30, 2015
Tuesday, September 29, 2015
Monday, September 28, 2015
Wednesday, September 23, 2015
Tuesday, September 22, 2015
Monday, September 21, 2015
Friday, September 18, 2015
Thursday, September 17, 2015
Wednesday, September 16, 2015
Tuesday, September 15, 2015
Monday, September 14, 2015
Friday, September 11, 2015
Thursday, September 10, 2015
Wednesday, September 09, 2015
Tuesday, September 08, 2015
Monday, September 07, 2015
Friday, September 04, 2015
Thursday, September 03, 2015
Wednesday, September 02, 2015
Tuesday, September 01, 2015
Monday, August 31, 2015
Friday, August 28, 2015
Thursday, August 27, 2015
Wednesday, August 26, 2015
Tuesday, August 25, 2015
Monday, August 24, 2015

10/28/2015
10/27/2015
10/26/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/16/2015
10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015

Friday, August 21, 2015

Thursday, August 20, 2015
Wednesday, August 19, 2015
Tuesday, August 18, 2015
Monday, August 17, 2015
Thursday, August 13, 2015
Wednesday, August 12, 2015
Tuesday, August 11, 2015
Monday, August 10, 2015
Friday, August 07, 2015
Thursday, August 06, 2015
Wednesday, August 05, 2015
Tuesday, August 04, 2015
Monday, August 03, 2015
Friday, July 31, 2015
Thursday, July 30, 2015
Wednesday, July 29, 2015
Tuesday, July 28, 2015
Monday, July 27, 2015
Friday, July 24, 2015
Thursday, July 23, 2015
Wednesday, July 22, 2015
Thursday, July 16, 2015
Wednesday, July 15, 2015
Tuesday, July 14, 2015
Monday, July 13, 2015
Friday, July 10, 2015
Thursday, July 09, 2015
Wednesday, July 08, 2015
Tuesday, July 07, 2015
Monday, July 06, 2015
Friday, July 03, 2015
Thursday, July 02, 2015
Wednesday, July 01, 2015
Tuesday, June 30, 2015
Monday, June 29, 2015
Friday, June 26, 2015
Thursday, June 25, 2015
Wednesday, June 24, 2015
Tuesday, June 23, 2015
Monday, June 22, 2015
Friday, June 19, 2015
Thursday, June 18, 2015
Wednesday, June 17, 2015
Tuesday, June 16, 2015

8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015

Monday, June 15, 2015

Friday, June 12, 2015
Thursday, June 11, 2015
Wednesday, June 10, 2015
Tuesday, June 09, 2015
Monday, June 08, 2015
Friday, June 05, 2015
Thursday, June 04, 2015
Wednesday, June 03, 2015
Tuesday, June 02, 2015
Monday, June 01, 2015
Friday, May 29, 2015
Thursday, May 28, 2015
Wednesday, May 27, 2015
Tuesday, May 26, 2015
Monday, May 25, 2015
Friday, May 22, 2015
Thursday, May 21, 2015
Wednesday, May 20, 2015
Tuesday, May 19, 2015
Monday, May 18, 2015
Friday, May 15, 2015
Thursday, May 14, 2015
Wednesday, May 13, 2015
Tuesday, May 12, 2015
Monday, May 11, 2015
Friday, May 08, 2015
Thursday, May 07, 2015
Wednesday, May 06, 2015
Tuesday, May 05, 2015
Monday, May 04, 2015
Thursday, April 30, 2015
Wednesday, April 29, 2015
Tuesday, April 28, 2015
Monday, April 27, 2015
Friday, April 24, 2015
Thursday, April 23, 2015
Wednesday, April 22, 2015
Tuesday, April 21, 2015
Monday, April 20, 2015
Friday, April 17, 2015
Thursday, April 16, 2015
Wednesday, April 15, 2015
Tuesday, April 14, 2015
Monday, April 13, 2015

6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015

Friday, April 10, 2015

Thursday, April 09, 2015
Wednesday, April 08, 2015
Tuesday, April 07, 2015
Monday, April 06, 2015
Friday, April 03, 2015
Thursday, April 02, 2015
Wednesday, April 01, 2015
Tuesday, March 31, 2015
Monday, March 30, 2015
Friday, March 27, 2015
Thursday, March 26, 2015
Wednesday, March 25, 2015
Tuesday, March 24, 2015
Friday, March 20, 2015
Thursday, March 19, 2015
Wednesday, March 18, 2015
Tuesday, March 17, 2015
Monday, March 16, 2015
Friday, March 13, 2015
Thursday, March 12, 2015
Wednesday, March 11, 2015
Tuesday, March 10, 2015
Monday, March 09, 2015
Friday, March 06, 2015
Thursday, March 05, 2015
Wednesday, March 04, 2015
Tuesday, March 03, 2015
Monday, March 02, 2015
Friday, February 27, 2015
Thursday, February 26, 2015
Wednesday, February 25, 2015
Tuesday, February 24, 2015
Monday, February 23, 2015
Friday, February 20, 2015
Thursday, February 19, 2015
Wednesday, February 18, 2015
Tuesday, February 17, 2015
Monday, February 16, 2015
Friday, February 13, 2015
Thursday, February 12, 2015
Wednesday, February 11, 2015
Tuesday, February 10, 2015
Monday, February 09, 2015
Friday, February 06, 2015

4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/3/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015

Wednesday, February 04, 2015

Tuesday, February 03, 2015
Monday, February 02, 2015
Friday, January 30, 2015
Thursday, January 29, 2015
Wednesday, January 28, 2015
Tuesday, January 27, 2015
Monday, January 26, 2015
Friday, January 23, 2015
Thursday, January 22, 2015
Wednesday, January 21, 2015
Tuesday, January 20, 2015
Monday, January 19, 2015
Friday, January 16, 2015
Thursday, January 15, 2015
Wednesday, January 14, 2015
Tuesday, January 13, 2015
Monday, January 12, 2015
Friday, January 09, 2015
Thursday, January 08, 2015
Wednesday, January 07, 2015
Tuesday, January 06, 2015
Monday, January 05, 2015
Friday, January 02, 2015
Thursday, January 01, 2015
Wednesday, December 31, 2014
Tuesday, December 30, 2014
Monday, December 29, 2014
Friday, December 26, 2014
Wednesday, December 24, 2014
Tuesday, December 23, 2014
Monday, December 22, 2014
Friday, December 19, 2014
Thursday, December 18, 2014
Wednesday, December 17, 2014
Tuesday, December 16, 2014
Monday, December 15, 2014
Friday, December 12, 2014
Thursday, December 11, 2014
Wednesday, December 10, 2014
Tuesday, December 09, 2014
Monday, December 08, 2014
Friday, December 05, 2014
Thursday, December 04, 2014
Wednesday, December 03, 2014

2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014

Tuesday, December 02, 2014

Monday, December 01, 2014
Friday, November 28, 2014
Thursday, November 27, 2014
Wednesday, November 26, 2014
Tuesday, November 25, 2014
Monday, November 24, 2014
Friday, November 21, 2014
Thursday, November 20, 2014
Wednesday, November 19, 2014
Tuesday, November 18, 2014
Monday, November 17, 2014
Friday, November 14, 2014
Thursday, November 13, 2014
Wednesday, November 12, 2014
Tuesday, November 11, 2014
Monday, November 10, 2014
Friday, November 07, 2014
Thursday, November 06, 2014
Wednesday, November 05, 2014
Friday, October 31, 2014
Thursday, October 30, 2014
Wednesday, October 29, 2014
Tuesday, October 28, 2014
Monday, October 27, 2014
Friday, October 24, 2014
Thursday, October 23, 2014
Wednesday, October 22, 2014
Tuesday, October 21, 2014
Monday, October 20, 2014
Friday, October 17, 2014
Thursday, October 16, 2014
Wednesday, October 15, 2014
Tuesday, October 14, 2014
Monday, October 13, 2014
Friday, October 10, 2014
Thursday, October 09, 2014
Friday, October 03, 2014
Thursday, October 02, 2014
Wednesday, October 01, 2014
Tuesday, September 30, 2014
Monday, September 29, 2014
Friday, September 26, 2014
Thursday, September 25, 2014
Wednesday, September 24, 2014

12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014

Tuesday, September 23, 2014

Monday, September 22, 2014
Friday, September 19, 2014
Thursday, September 18, 2014
Wednesday, September 17, 2014
Tuesday, September 16, 2014
Monday, September 15, 2014
Friday, September 12, 2014
Thursday, September 11, 2014
Wednesday, September 10, 2014
Tuesday, September 09, 2014
Monday, September 08, 2014
Friday, September 05, 2014
Thursday, September 04, 2014
Wednesday, September 03, 2014
Tuesday, September 02, 2014
Monday, September 01, 2014
Friday, August 29, 2014
Thursday, August 28, 2014
Wednesday, August 27, 2014
Tuesday, August 26, 2014
Monday, August 25, 2014
Friday, August 22, 2014
Thursday, August 21, 2014
Wednesday, August 20, 2014
Tuesday, August 19, 2014
Monday, August 18, 2014
Friday, August 15, 2014
Wednesday, August 13, 2014
Tuesday, August 12, 2014
Monday, August 11, 2014
Friday, August 08, 2014
Thursday, August 07, 2014
Wednesday, August 06, 2014
Tuesday, August 05, 2014
Monday, August 04, 2014
Monday, July 28, 2014
Thursday, July 24, 2014
Wednesday, July 23, 2014
Tuesday, July 22, 2014
Monday, July 21, 2014
Friday, July 18, 2014
Thursday, July 17, 2014
Wednesday, July 16, 2014
Tuesday, July 15, 2014

9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
7/28/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014

Monday, July 14, 2014

Friday, July 11, 2014
Thursday, July 10, 2014
Wednesday, July 09, 2014
Tuesday, July 08, 2014
Monday, July 07, 2014
Friday, July 04, 2014
Thursday, July 03, 2014
Wednesday, July 02, 2014
Tuesday, July 01, 2014
Monday, June 30, 2014
Friday, June 27, 2014
Thursday, June 26, 2014
Wednesday, June 25, 2014
Tuesday, June 24, 2014
Monday, June 23, 2014
Friday, June 20, 2014
Thursday, June 19, 2014
Wednesday, June 18, 2014
Tuesday, June 17, 2014
Monday, June 16, 2014
Friday, June 13, 2014
Thursday, June 12, 2014
Wednesday, June 11, 2014
Tuesday, June 10, 2014
Monday, June 09, 2014
Friday, June 06, 2014
Thursday, June 05, 2014
Wednesday, June 04, 2014
Tuesday, June 03, 2014
Monday, June 02, 2014
Friday, May 30, 2014
Thursday, May 29, 2014
Wednesday, May 28, 2014
Tuesday, May 27, 2014
Monday, May 26, 2014
Friday, May 23, 2014
Thursday, May 22, 2014
Wednesday, May 21, 2014
Tuesday, May 20, 2014
Monday, May 19, 2014
Friday, May 16, 2014
Thursday, May 15, 2014
Wednesday, May 14, 2014
Tuesday, May 13, 2014

7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014

Monday, May 12, 2014

Friday, May 09, 2014
Thursday, May 08, 2014
Wednesday, May 07, 2014
Tuesday, May 06, 2014
Monday, May 05, 2014
Friday, May 02, 2014
Wednesday, April 30, 2014
Tuesday, April 29, 2014
Monday, April 28, 2014
Friday, April 25, 2014
Thursday, April 24, 2014
Wednesday, April 23, 2014
Tuesday, April 22, 2014
Monday, April 21, 2014
Friday, April 18, 2014
Thursday, April 17, 2014
Wednesday, April 16, 2014
Tuesday, April 15, 2014
Monday, April 14, 2014
Friday, April 11, 2014
Thursday, April 10, 2014
Wednesday, April 09, 2014
Tuesday, April 08, 2014
Monday, April 07, 2014
Friday, April 04, 2014
Thursday, April 03, 2014
Wednesday, April 02, 2014
Tuesday, April 01, 2014
Monday, March 31, 2014
Friday, March 28, 2014
Thursday, March 27, 2014
Wednesday, March 26, 2014
Tuesday, March 25, 2014
Monday, March 24, 2014
Friday, March 21, 2014
Thursday, March 20, 2014
Wednesday, March 19, 2014
Tuesday, March 18, 2014
Monday, March 17, 2014
Thursday, March 13, 2014
Wednesday, March 12, 2014
Tuesday, March 11, 2014
Monday, March 10, 2014
Friday, March 07, 2014

5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014

Thursday, March 06, 2014

Wednesday, March 05, 2014
Tuesday, March 04, 2014
Monday, March 03, 2014
Friday, February 28, 2014
Thursday, February 27, 2014
Wednesday, February 26, 2014
Tuesday, February 25, 2014
Monday, February 24, 2014
Friday, February 21, 2014
Thursday, February 20, 2014
Wednesday, February 19, 2014
Tuesday, February 18, 2014
Monday, February 17, 2014
Friday, February 14, 2014
Thursday, February 13, 2014
Wednesday, February 12, 2014
Tuesday, February 11, 2014
Monday, February 10, 2014
Friday, February 07, 2014
Thursday, February 06, 2014
Tuesday, February 04, 2014
Monday, February 03, 2014
Friday, January 31, 2014
Thursday, January 30, 2014
Wednesday, January 29, 2014
Tuesday, January 28, 2014
Monday, January 27, 2014
Friday, January 24, 2014
Thursday, January 23, 2014
Wednesday, January 22, 2014
Tuesday, January 21, 2014
Monday, January 20, 2014
Friday, January 17, 2014
Thursday, January 16, 2014
Wednesday, January 15, 2014
Monday, January 13, 2014
Friday, January 10, 2014
Thursday, January 09, 2014
Wednesday, January 08, 2014
Tuesday, January 07, 2014
Monday, January 06, 2014
Friday, January 03, 2014
Thursday, January 02, 2014
Wednesday, January 01, 2014

3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014

Tuesday, December 31, 2013

Monday, December 30, 2013
Friday, December 27, 2013
Thursday, December 26, 2013
Tuesday, December 24, 2013
Monday, December 23, 2013
Friday, December 20, 2013
Thursday, December 19, 2013
Wednesday, December 18, 2013
Tuesday, December 17, 2013
Monday, December 16, 2013
Friday, December 13, 2013
Thursday, December 12, 2013
Wednesday, December 11, 2013
Tuesday, December 10, 2013
Monday, December 09, 2013
Friday, December 06, 2013
Thursday, December 05, 2013
Wednesday, December 04, 2013
Tuesday, December 03, 2013
Monday, December 02, 2013
Friday, November 29, 2013
Thursday, November 28, 2013
Wednesday, November 27, 2013
Tuesday, November 26, 2013
Monday, November 25, 2013
Friday, November 22, 2013
Thursday, November 21, 2013
Wednesday, November 20, 2013
Tuesday, November 19, 2013
Monday, November 18, 2013
Wednesday, November 13, 2013
Tuesday, November 12, 2013
Monday, November 11, 2013
Friday, November 08, 2013
Thursday, November 07, 2013
Wednesday, November 06, 2013
Tuesday, November 05, 2013
Monday, November 04, 2013
Friday, November 01, 2013
Thursday, October 31, 2013
Wednesday, October 30, 2013
Tuesday, October 29, 2013
Monday, October 28, 2013
Friday, October 25, 2013

12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013

Thursday, October 24, 2013

Wednesday, October 23, 2013
Tuesday, October 22, 2013
Monday, October 21, 2013
Monday, October 14, 2013
Friday, October 11, 2013
Thursday, October 10, 2013
Wednesday, October 09, 2013
Tuesday, October 08, 2013
Monday, October 07, 2013
Friday, October 04, 2013
Thursday, October 03, 2013
Wednesday, October 02, 2013
Tuesday, October 01, 2013
Monday, September 30, 2013
Friday, September 27, 2013
Thursday, September 26, 2013
Wednesday, September 25, 2013
Tuesday, September 24, 2013
Monday, September 23, 2013
Friday, September 20, 2013
Thursday, September 19, 2013
Wednesday, September 18, 2013
Tuesday, September 17, 2013
Monday, September 16, 2013
Friday, September 13, 2013
Thursday, September 12, 2013
Wednesday, September 11, 2013
Tuesday, September 10, 2013
Monday, September 09, 2013
Friday, September 06, 2013
Thursday, September 05, 2013
Wednesday, September 04, 2013
Tuesday, September 03, 2013
Monday, September 02, 2013
Friday, August 30, 2013
Thursday, August 29, 2013
Wednesday, August 28, 2013
Tuesday, August 27, 2013
Monday, August 26, 2013
Friday, August 23, 2013
Thursday, August 22, 2013
Wednesday, August 21, 2013
Tuesday, August 20, 2013
Monday, August 19, 2013

10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013

Friday, August 16, 2013

Thursday, August 15, 2013
Tuesday, August 13, 2013
Monday, August 12, 2013
Wednesday, August 07, 2013
Tuesday, August 06, 2013
Monday, August 05, 2013
Thursday, August 01, 2013
Wednesday, July 31, 2013
Tuesday, July 30, 2013
Monday, July 29, 2013
Friday, July 26, 2013
Thursday, July 25, 2013
Wednesday, July 24, 2013
Tuesday, July 23, 2013
Monday, July 22, 2013
Friday, July 19, 2013
Thursday, July 18, 2013
Wednesday, July 17, 2013
Tuesday, July 16, 2013
Monday, July 15, 2013
Friday, July 12, 2013
Thursday, July 11, 2013
Wednesday, July 10, 2013
Tuesday, July 09, 2013
Monday, July 08, 2013
Friday, July 05, 2013
Thursday, July 04, 2013
Wednesday, July 03, 2013
Tuesday, July 02, 2013
Monday, July 01, 2013
Friday, June 28, 2013
Thursday, June 27, 2013
Wednesday, June 26, 2013
Tuesday, June 25, 2013
Monday, June 24, 2013
Friday, June 21, 2013
Thursday, June 20, 2013
Wednesday, June 19, 2013
Tuesday, June 18, 2013
Monday, June 17, 2013
Friday, June 14, 2013
Thursday, June 13, 2013
Wednesday, June 12, 2013
Tuesday, June 11, 2013

8/16/2013
8/15/2013
8/13/2013
8/12/2013
8/7/2013
8/6/2013
8/5/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013

Monday, June 10, 2013

Friday, June 07, 2013
Thursday, June 06, 2013
Wednesday, June 05, 2013
Tuesday, June 04, 2013
Monday, June 03, 2013
Friday, May 31, 2013
Thursday, May 30, 2013
Wednesday, May 29, 2013
Tuesday, May 28, 2013
Monday, May 27, 2013
Friday, May 24, 2013
Thursday, May 23, 2013
Wednesday, May 22, 2013
Tuesday, May 21, 2013
Monday, May 20, 2013
Friday, May 17, 2013
Thursday, May 16, 2013
Wednesday, May 15, 2013
Tuesday, May 14, 2013
Monday, May 13, 2013
Friday, May 10, 2013
Thursday, May 09, 2013
Wednesday, May 08, 2013
Tuesday, May 07, 2013
Monday, May 06, 2013
Friday, May 03, 2013
Thursday, May 02, 2013
Tuesday, April 30, 2013
Monday, April 29, 2013
Friday, April 26, 2013
Thursday, April 25, 2013
Wednesday, April 24, 2013
Tuesday, April 23, 2013
Monday, April 22, 2013
Friday, April 19, 2013
Thursday, April 18, 2013
Wednesday, April 17, 2013
Tuesday, April 16, 2013
Monday, April 15, 2013
Friday, April 12, 2013
Thursday, April 11, 2013
Wednesday, April 10, 2013
Tuesday, April 09, 2013
Monday, April 08, 2013

6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013

Friday, April 05, 2013

Thursday, April 04, 2013
Wednesday, April 03, 2013
Tuesday, April 02, 2013
Monday, April 01, 2013
Friday, March 29, 2013
Thursday, March 28, 2013
Wednesday, March 27, 2013
Tuesday, March 26, 2013
Monday, March 25, 2013
Friday, March 22, 2013
Thursday, March 21, 2013
Wednesday, March 20, 2013
Tuesday, March 19, 2013
Monday, March 18, 2013
Friday, March 15, 2013
Thursday, March 14, 2013
Wednesday, March 13, 2013
Tuesday, March 12, 2013
Monday, March 11, 2013
Friday, March 08, 2013
Thursday, March 07, 2013
Wednesday, March 06, 2013
Tuesday, March 05, 2013
Monday, March 04, 2013
Friday, March 01, 2013
Thursday, February 28, 2013
Wednesday, February 27, 2013
Tuesday, February 26, 2013
Monday, February 25, 2013
Friday, February 22, 2013
Thursday, February 21, 2013
Wednesday, February 20, 2013
Tuesday, February 19, 2013
Monday, February 18, 2013
Friday, February 15, 2013
Thursday, February 14, 2013
Wednesday, February 13, 2013
Tuesday, February 12, 2013
Monday, February 11, 2013
Friday, February 08, 2013
Thursday, February 07, 2013
Wednesday, February 06, 2013
Monday, February 04, 2013
Friday, February 01, 2013

4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/4/2013
2/1/2013

Thursday, January 31, 2013

Wednesday, January 30, 2013
Tuesday, January 29, 2013
Monday, January 28, 2013
Thursday, January 24, 2013
Wednesday, January 23, 2013
Tuesday, January 22, 2013
Monday, January 21, 2013
Friday, January 18, 2013
Thursday, January 17, 2013
Wednesday, January 16, 2013
Tuesday, January 15, 2013
Monday, January 14, 2013
Friday, January 11, 2013
Thursday, January 10, 2013
Wednesday, January 09, 2013
Tuesday, January 08, 2013
Monday, January 07, 2013
Friday, January 04, 2013
Thursday, January 03, 2013
Wednesday, January 02, 2013
Tuesday, January 01, 2013
Monday, December 31, 2012
Friday, December 28, 2012
Thursday, December 27, 2012
Wednesday, December 26, 2012
Monday, December 24, 2012
Friday, December 21, 2012
Thursday, December 20, 2012
Wednesday, December 19, 2012
Tuesday, December 18, 2012
Monday, December 17, 2012
Friday, December 14, 2012
Thursday, December 13, 2012
Wednesday, December 12, 2012
Tuesday, December 11, 2012
Monday, December 10, 2012
Friday, December 07, 2012
Thursday, December 06, 2012
Wednesday, December 05, 2012
Tuesday, December 04, 2012
Monday, December 03, 2012
Friday, November 30, 2012
Thursday, November 29, 2012
Wednesday, November 28, 2012

1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012

Tuesday, November 27, 2012

Monday, November 26, 2012
Friday, November 23, 2012
Thursday, November 22, 2012
Wednesday, November 21, 2012
Tuesday, November 20, 2012
Monday, November 19, 2012
Friday, November 16, 2012
Thursday, November 15, 2012
Wednesday, November 14, 2012
Tuesday, November 13, 2012
Monday, November 12, 2012
Thursday, November 08, 2012
Wednesday, November 07, 2012
Tuesday, November 06, 2012
Monday, November 05, 2012
Friday, November 02, 2012
Thursday, November 01, 2012
Wednesday, October 31, 2012
Tuesday, October 30, 2012
Thursday, October 25, 2012
Wednesday, October 24, 2012
Tuesday, October 23, 2012
Monday, October 22, 2012
Friday, October 19, 2012
Thursday, October 18, 2012
Wednesday, October 17, 2012
Tuesday, October 16, 2012
Monday, October 15, 2012
Friday, October 12, 2012
Thursday, October 11, 2012
Wednesday, October 10, 2012
Tuesday, October 09, 2012
Monday, October 08, 2012
Friday, October 05, 2012
Thursday, October 04, 2012
Wednesday, October 03, 2012
Tuesday, October 02, 2012
Monday, October 01, 2012
Friday, September 28, 2012
Thursday, September 27, 2012
Wednesday, September 26, 2012
Tuesday, September 25, 2012
Monday, September 24, 2012
Thursday, September 20, 2012

11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/20/2012

Wednesday, September 19, 2012

Tuesday, September 18, 2012
Monday, September 17, 2012
Friday, September 14, 2012
Thursday, September 13, 2012
Wednesday, September 12, 2012
Tuesday, September 11, 2012
Monday, September 10, 2012
Friday, September 07, 2012
Thursday, September 06, 2012
Wednesday, September 05, 2012
Tuesday, September 04, 2012
Monday, September 03, 2012
Friday, August 31, 2012
Thursday, August 30, 2012
Wednesday, August 29, 2012
Tuesday, August 28, 2012
Monday, August 27, 2012
Friday, August 24, 2012
Thursday, August 23, 2012
Thursday, August 16, 2012
Wednesday, August 15, 2012
Monday, August 13, 2012
Friday, August 10, 2012
Thursday, August 09, 2012
Wednesday, August 08, 2012
Tuesday, August 07, 2012
Monday, August 06, 2012
Friday, August 03, 2012
Thursday, August 02, 2012
Wednesday, August 01, 2012
Tuesday, July 31, 2012
Monday, July 30, 2012
Friday, July 27, 2012
Thursday, July 26, 2012
Wednesday, July 25, 2012
Tuesday, July 24, 2012
Monday, July 23, 2012
Friday, July 20, 2012
Thursday, July 19, 2012
Wednesday, July 18, 2012
Tuesday, July 17, 2012
Monday, July 16, 2012
Friday, July 13, 2012
Thursday, July 12, 2012

9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/16/2012
8/15/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012

Wednesday, July 11, 2012

Tuesday, July 10, 2012
Monday, July 09, 2012
Friday, July 06, 2012
Thursday, July 05, 2012
Wednesday, July 04, 2012
Tuesday, July 03, 2012
Monday, July 02, 2012
Friday, June 29, 2012
Thursday, June 28, 2012
Wednesday, June 27, 2012
Tuesday, June 26, 2012
Monday, June 25, 2012
Friday, June 22, 2012
Thursday, June 21, 2012
Wednesday, June 20, 2012
Tuesday, June 19, 2012
Monday, June 18, 2012
Friday, June 15, 2012
Thursday, June 14, 2012
Wednesday, June 13, 2012
Tuesday, June 12, 2012
Monday, June 11, 2012
Friday, June 08, 2012
Thursday, June 07, 2012
Wednesday, June 06, 2012
Tuesday, June 05, 2012
Monday, June 04, 2012
Friday, June 01, 2012
Thursday, May 31, 2012
Wednesday, May 30, 2012
Tuesday, May 29, 2012
Monday, May 28, 2012
Friday, May 25, 2012
Thursday, May 24, 2012
Wednesday, May 23, 2012
Tuesday, May 22, 2012
Monday, May 21, 2012
Friday, May 18, 2012
Thursday, May 17, 2012
Wednesday, May 16, 2012
Tuesday, May 15, 2012
Monday, May 14, 2012
Friday, May 11, 2012
Thursday, May 10, 2012

7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012

Wednesday, May 09, 2012

Tuesday, May 08, 2012
Monday, May 07, 2012
Friday, May 04, 2012
Thursday, May 03, 2012
Wednesday, May 02, 2012
Monday, April 30, 2012
Friday, April 27, 2012
Thursday, April 26, 2012
Wednesday, April 25, 2012
Tuesday, April 24, 2012
Monday, April 23, 2012
Friday, April 20, 2012
Thursday, April 19, 2012
Wednesday, April 18, 2012
Tuesday, April 17, 2012
Monday, April 16, 2012
Friday, April 13, 2012
Thursday, April 12, 2012
Wednesday, April 11, 2012
Tuesday, April 10, 2012
Monday, April 09, 2012
Friday, April 06, 2012
Thursday, April 05, 2012
Wednesday, April 04, 2012
Tuesday, April 03, 2012
Monday, April 02, 2012
Friday, March 30, 2012
Thursday, March 29, 2012
Wednesday, March 28, 2012
Tuesday, March 27, 2012
Monday, March 26, 2012
Thursday, March 22, 2012
Wednesday, March 21, 2012
Tuesday, March 20, 2012
Monday, March 19, 2012
Friday, March 16, 2012
Thursday, March 15, 2012
Wednesday, March 14, 2012
Tuesday, March 13, 2012
Monday, March 12, 2012
Friday, March 09, 2012
Thursday, March 08, 2012
Wednesday, March 07, 2012
Tuesday, March 06, 2012

5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012

Monday, March 05, 2012

Friday, March 02, 2012
Thursday, March 01, 2012
Wednesday, February 29, 2012
Tuesday, February 28, 2012
Monday, February 27, 2012
Friday, February 24, 2012
Thursday, February 23, 2012
Wednesday, February 22, 2012
Tuesday, February 21, 2012
Monday, February 20, 2012
Friday, February 17, 2012
Thursday, February 16, 2012
Wednesday, February 15, 2012
Tuesday, February 14, 2012
Monday, February 13, 2012
Friday, February 10, 2012
Thursday, February 09, 2012
Wednesday, February 08, 2012
Tuesday, February 07, 2012
Monday, February 06, 2012
Friday, February 03, 2012
Thursday, February 02, 2012
Wednesday, February 01, 2012
Tuesday, January 31, 2012
Monday, January 30, 2012
Friday, January 27, 2012
Thursday, January 26, 2012
Wednesday, January 25, 2012
Tuesday, January 24, 2012
Monday, January 23, 2012
Friday, January 20, 2012
Thursday, January 19, 2012
Wednesday, January 18, 2012
Tuesday, January 17, 2012
Monday, January 16, 2012
Friday, January 13, 2012
Thursday, January 12, 2012
Wednesday, January 11, 2012
Tuesday, January 10, 2012
Monday, January 09, 2012
Friday, January 06, 2012
Thursday, January 05, 2012
Wednesday, January 04, 2012
Tuesday, January 03, 2012

3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012

Monday, January 02, 2012

Friday, December 30, 2011
Thursday, December 29, 2011
Wednesday, December 28, 2011
Tuesday, December 27, 2011
Monday, December 26, 2011
Friday, December 23, 2011
Thursday, December 22, 2011
Wednesday, December 21, 2011
Tuesday, December 20, 2011
Monday, December 19, 2011
Friday, December 16, 2011
Thursday, December 15, 2011
Wednesday, December 14, 2011
Tuesday, December 13, 2011
Monday, December 12, 2011
Friday, December 09, 2011
Thursday, December 08, 2011
Wednesday, December 07, 2011
Friday, December 02, 2011
Thursday, December 01, 2011
Wednesday, November 30, 2011
Tuesday, November 29, 2011
Monday, November 28, 2011
Friday, November 25, 2011
Thursday, November 24, 2011
Wednesday, November 23, 2011
Tuesday, November 22, 2011
Monday, November 21, 2011
Friday, November 18, 2011
Thursday, November 17, 2011
Wednesday, November 16, 2011
Tuesday, November 15, 2011
Monday, November 14, 2011
Friday, November 11, 2011
Thursday, November 10, 2011
Friday, November 04, 2011
Thursday, November 03, 2011
Wednesday, November 02, 2011
Tuesday, November 01, 2011
Monday, October 31, 2011
Friday, October 28, 2011
Thursday, October 27, 2011
Wednesday, October 26, 2011
Tuesday, October 25, 2011

1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

Friday, October 21, 2011

Thursday, October 20, 2011
Wednesday, October 19, 2011
Tuesday, October 18, 2011
Monday, October 17, 2011
Friday, October 14, 2011
Thursday, October 13, 2011
Wednesday, October 12, 2011
Tuesday, October 11, 2011
Monday, October 10, 2011
Friday, October 07, 2011
Thursday, October 06, 2011
Wednesday, October 05, 2011
Tuesday, October 04, 2011
Monday, October 03, 2011
Friday, September 30, 2011
Thursday, September 29, 2011
Wednesday, September 28, 2011
Tuesday, September 27, 2011
Monday, September 26, 2011
Friday, September 23, 2011
Thursday, September 22, 2011
Wednesday, September 21, 2011
Tuesday, September 20, 2011
Monday, September 19, 2011
Friday, September 16, 2011
Thursday, September 15, 2011
Wednesday, September 14, 2011
Tuesday, September 13, 2011
Monday, September 12, 2011
Friday, September 09, 2011
Thursday, September 08, 2011
Wednesday, September 07, 2011
Tuesday, September 06, 2011
Monday, September 05, 2011
Tuesday, August 30, 2011
Monday, August 29, 2011
Thursday, August 25, 2011
Wednesday, August 24, 2011
Tuesday, August 23, 2011
Monday, August 22, 2011
Friday, August 19, 2011
Thursday, August 18, 2011
Wednesday, August 17, 2011
Tuesday, August 16, 2011

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
8/30/2011
8/29/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011

Monday, August 15, 2011

Friday, August 12, 2011
Thursday, August 11, 2011
Wednesday, August 10, 2011
Tuesday, August 09, 2011
Monday, August 08, 2011
Friday, August 05, 2011
Thursday, August 04, 2011
Wednesday, August 03, 2011
Tuesday, August 02, 2011
Monday, August 01, 2011
Friday, July 29, 2011
Thursday, July 28, 2011
Wednesday, July 27, 2011
Tuesday, July 26, 2011
Monday, July 25, 2011
Friday, July 22, 2011
Thursday, July 21, 2011
Wednesday, July 20, 2011
Tuesday, July 19, 2011
Monday, July 18, 2011
Friday, July 15, 2011
Thursday, July 14, 2011
Wednesday, July 13, 2011
Tuesday, July 12, 2011
Monday, July 11, 2011
Friday, July 08, 2011
Thursday, July 07, 2011
Wednesday, July 06, 2011
Tuesday, July 05, 2011
Monday, July 04, 2011
Friday, July 01, 2011
Thursday, June 30, 2011
Wednesday, June 29, 2011
Tuesday, June 28, 2011
Monday, June 27, 2011
Friday, June 24, 2011
Thursday, June 23, 2011
Wednesday, June 22, 2011
Tuesday, June 21, 2011
Monday, June 20, 2011
Friday, June 17, 2011
Thursday, June 16, 2011
Wednesday, June 15, 2011
Tuesday, June 14, 2011

8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011

Monday, June 13, 2011

Friday, June 10, 2011
Thursday, June 09, 2011
Wednesday, June 08, 2011
Tuesday, June 07, 2011
Monday, June 06, 2011
Friday, June 03, 2011
Thursday, June 02, 2011
Wednesday, June 01, 2011
Tuesday, May 31, 2011
Monday, May 30, 2011
Friday, May 27, 2011
Thursday, May 26, 2011
Wednesday, May 25, 2011
Tuesday, May 24, 2011
Monday, May 23, 2011
Friday, May 20, 2011
Thursday, May 19, 2011
Wednesday, May 18, 2011
Tuesday, May 17, 2011
Monday, May 16, 2011
Friday, May 13, 2011
Thursday, May 12, 2011
Wednesday, May 11, 2011
Tuesday, May 10, 2011
Monday, May 09, 2011
Friday, May 06, 2011
Thursday, May 05, 2011
Wednesday, May 04, 2011
Tuesday, May 03, 2011
Monday, May 02, 2011
Friday, April 29, 2011
Thursday, April 28, 2011
Wednesday, April 27, 2011
Tuesday, April 26, 2011
Monday, April 25, 2011
Friday, April 22, 2011
Thursday, April 21, 2011
Wednesday, April 20, 2011
Tuesday, April 19, 2011
Monday, April 18, 2011
Friday, April 15, 2011
Thursday, April 14, 2011
Wednesday, April 13, 2011
Tuesday, April 12, 2011

6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011

Monday, April 11, 2011

Friday, April 08, 2011
Thursday, April 07, 2011
Wednesday, April 06, 2011
Tuesday, April 05, 2011
Monday, April 04, 2011
Friday, April 01, 2011
Thursday, March 31, 2011
Wednesday, March 30, 2011
Tuesday, March 29, 2011
Monday, March 28, 2011
Friday, March 25, 2011
Thursday, March 24, 2011
Tuesday, March 22, 2011
Monday, March 21, 2011
Friday, March 18, 2011
Thursday, March 17, 2011
Wednesday, March 16, 2011
Tuesday, March 15, 2011
Monday, March 14, 2011
Friday, March 11, 2011
Thursday, March 10, 2011
Wednesday, March 09, 2011
Tuesday, March 08, 2011
Monday, March 07, 2011
Friday, March 04, 2011
Thursday, March 03, 2011
Wednesday, March 02, 2011
Tuesday, March 01, 2011
Monday, February 28, 2011
Friday, February 25, 2011
Thursday, February 24, 2011
Wednesday, February 23, 2011
Tuesday, February 22, 2011
Monday, February 21, 2011
Friday, February 18, 2011
Thursday, February 17, 2011
Tuesday, February 15, 2011
Monday, February 14, 2011
Friday, February 11, 2011
Thursday, February 10, 2011
Wednesday, February 09, 2011
Tuesday, February 08, 2011
Monday, February 07, 2011
Friday, February 04, 2011

4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011

Thursday, February 03, 2011

Wednesday, February 02, 2011
Tuesday, February 01, 2011
Monday, January 31, 2011
Friday, January 28, 2011
Thursday, January 27, 2011
Wednesday, January 26, 2011
Tuesday, January 25, 2011
Monday, January 24, 2011
Friday, January 21, 2011
Thursday, January 20, 2011
Wednesday, January 19, 2011
Tuesday, January 18, 2011
Monday, January 17, 2011
Friday, January 14, 2011
Thursday, January 13, 2011
Wednesday, January 12, 2011
Tuesday, January 11, 2011
Monday, January 10, 2011
Friday, January 07, 2011
Thursday, January 06, 2011
Wednesday, January 05, 2011
Tuesday, January 04, 2011
Monday, January 03, 2011
Friday, December 31, 2010
Thursday, December 30, 2010
Wednesday, December 29, 2010
Tuesday, December 28, 2010
Monday, December 27, 2010
Friday, December 24, 2010
Thursday, December 23, 2010
Wednesday, December 22, 2010
Tuesday, December 21, 2010
Monday, December 20, 2010
Wednesday, December 15, 2010
Tuesday, December 14, 2010
Monday, December 13, 2010
Friday, December 10, 2010
Thursday, December 09, 2010
Wednesday, December 08, 2010
Tuesday, December 07, 2010
Monday, December 06, 2010
Friday, December 03, 2010
Thursday, December 02, 2010
Wednesday, December 01, 2010

2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010

Tuesday, November 30, 2010

Monday, November 29, 2010
Friday, November 26, 2010
Thursday, November 25, 2010
Wednesday, November 24, 2010
Tuesday, November 23, 2010
Monday, November 22, 2010
Tuesday, November 16, 2010
Monday, November 15, 2010
Friday, November 12, 2010
Thursday, November 11, 2010
Wednesday, November 10, 2010
Monday, November 08, 2010
Friday, November 05, 2010
Thursday, November 04, 2010
Wednesday, November 03, 2010
Tuesday, November 02, 2010
Monday, November 01, 2010
Friday, October 29, 2010
Thursday, October 28, 2010
Wednesday, October 27, 2010
Tuesday, October 26, 2010
Monday, October 25, 2010
Friday, October 22, 2010
Thursday, October 21, 2010
Wednesday, October 20, 2010
Tuesday, October 19, 2010
Monday, October 18, 2010
Friday, October 15, 2010
Thursday, October 14, 2010
Wednesday, October 13, 2010
Tuesday, October 12, 2010
Monday, October 11, 2010
Friday, October 08, 2010
Thursday, October 07, 2010
Wednesday, October 06, 2010
Tuesday, October 05, 2010
Monday, October 04, 2010
Friday, October 01, 2010
Thursday, September 30, 2010
Wednesday, September 29, 2010
Tuesday, September 28, 2010
Monday, September 27, 2010
Friday, September 24, 2010
Thursday, September 23, 2010

11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010

Wednesday, September 22, 2010

Tuesday, September 21, 2010
Monday, September 20, 2010
Friday, September 17, 2010
Thursday, September 16, 2010
Wednesday, September 15, 2010
Tuesday, September 14, 2010
Thursday, September 09, 2010
Wednesday, September 08, 2010
Tuesday, September 07, 2010
Monday, September 06, 2010
Friday, September 03, 2010
Thursday, September 02, 2010
Wednesday, September 01, 2010
Tuesday, August 31, 2010
Monday, August 30, 2010
Friday, August 27, 2010
Thursday, August 26, 2010
Wednesday, August 25, 2010
Tuesday, August 24, 2010
Monday, August 23, 2010
Friday, August 20, 2010
Thursday, August 19, 2010
Wednesday, August 18, 2010
Tuesday, August 17, 2010
Monday, August 16, 2010
Friday, August 13, 2010
Thursday, August 12, 2010
Wednesday, August 11, 2010
Tuesday, August 10, 2010
Monday, August 09, 2010
Friday, August 06, 2010
Thursday, August 05, 2010
Wednesday, August 04, 2010
Tuesday, August 03, 2010
Monday, August 02, 2010
Friday, July 30, 2010
Thursday, July 29, 2010
Wednesday, July 28, 2010
Tuesday, July 27, 2010
Monday, July 26, 2010
Friday, July 23, 2010
Thursday, July 22, 2010
Wednesday, July 21, 2010
Tuesday, July 20, 2010

9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010

Monday, July 19, 2010

Friday, July 16, 2010
Thursday, July 15, 2010
Wednesday, July 14, 2010
Tuesday, July 13, 2010
Monday, July 12, 2010
Friday, July 09, 2010
Thursday, July 08, 2010
Wednesday, July 07, 2010
Tuesday, July 06, 2010
Monday, July 05, 2010
Friday, July 02, 2010
Thursday, July 01, 2010
Wednesday, June 30, 2010
Tuesday, June 29, 2010
Monday, June 28, 2010
Friday, June 25, 2010
Thursday, June 24, 2010
Wednesday, June 23, 2010
Tuesday, June 22, 2010
Monday, June 21, 2010
Friday, June 18, 2010
Thursday, June 17, 2010
Wednesday, June 16, 2010
Tuesday, June 15, 2010
Monday, June 14, 2010
Friday, June 11, 2010
Thursday, June 10, 2010
Wednesday, June 09, 2010
Tuesday, June 08, 2010
Monday, June 07, 2010
Friday, June 04, 2010
Thursday, June 03, 2010
Wednesday, June 02, 2010
Tuesday, June 01, 2010
Monday, May 31, 2010
Friday, May 28, 2010
Thursday, May 27, 2010
Wednesday, May 26, 2010
Tuesday, May 25, 2010
Monday, May 24, 2010
Friday, May 21, 2010
Thursday, May 20, 2010
Wednesday, May 19, 2010
Tuesday, May 18, 2010

7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010

Monday, May 17, 2010

Friday, May 14, 2010
Thursday, May 13, 2010
Wednesday, May 12, 2010
Tuesday, May 11, 2010
Monday, May 10, 2010
Friday, May 07, 2010
Thursday, May 06, 2010
Wednesday, May 05, 2010
Tuesday, May 04, 2010
Monday, May 03, 2010
Friday, April 30, 2010
Thursday, April 29, 2010
Wednesday, April 28, 2010
Tuesday, April 27, 2010
Monday, April 26, 2010
Friday, April 23, 2010
Thursday, April 22, 2010
Wednesday, April 21, 2010
Tuesday, April 20, 2010
Monday, April 19, 2010
Friday, April 16, 2010
Thursday, April 15, 2010
Wednesday, April 14, 2010
Tuesday, April 13, 2010
Monday, April 12, 2010
Friday, April 09, 2010
Thursday, April 08, 2010
Wednesday, April 07, 2010
Tuesday, April 06, 2010
Monday, April 05, 2010
Friday, April 02, 2010
Thursday, April 01, 2010
Wednesday, March 31, 2010
Tuesday, March 30, 2010
Monday, March 29, 2010
Friday, March 26, 2010
Thursday, March 25, 2010
Wednesday, March 24, 2010
Monday, March 22, 2010
Friday, March 19, 2010
Thursday, March 18, 2010
Wednesday, March 17, 2010
Tuesday, March 16, 2010
Monday, March 15, 2010

5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010

Friday, March 12, 2010

Thursday, March 11, 2010
Wednesday, March 10, 2010
Tuesday, March 09, 2010
Monday, March 08, 2010
Friday, March 05, 2010
Thursday, March 04, 2010
Wednesday, March 03, 2010
Tuesday, March 02, 2010
Monday, March 01, 2010
Friday, February 26, 2010
Thursday, February 25, 2010
Wednesday, February 24, 2010
Tuesday, February 23, 2010
Monday, February 22, 2010
Friday, February 19, 2010
Thursday, February 18, 2010
Wednesday, February 17, 2010
Tuesday, February 16, 2010
Monday, February 15, 2010
Friday, February 12, 2010
Thursday, February 11, 2010
Wednesday, February 10, 2010
Tuesday, February 09, 2010
Monday, February 08, 2010
Thursday, February 04, 2010
Wednesday, February 03, 2010
Tuesday, February 02, 2010
Monday, February 01, 2010
Friday, January 29, 2010
Thursday, January 28, 2010
Wednesday, January 27, 2010
Tuesday, January 26, 2010
Monday, January 25, 2010
Friday, January 22, 2010
Thursday, January 21, 2010
Wednesday, January 20, 2010
Tuesday, January 19, 2010
Monday, January 18, 2010
Friday, January 15, 2010
Thursday, January 14, 2010
Wednesday, January 13, 2010
Tuesday, January 12, 2010
Monday, January 11, 2010
Friday, January 08, 2010

3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010

Thursday, January 07, 2010

Wednesday, January 06, 2010
Tuesday, January 05, 2010
Monday, January 04, 2010

1/7/2010
1/6/2010
1/5/2010
1/4/2010

Open

High
44.33
46.6
45
44.71
45
45.1
44.86
44.95
45
45.33
44.5
45
44.65
45.1
45.25
46.3
45.15
45
43.33
42.31
42.89
42.35
42
42.5
42.7
43
42.25
42.25
41.5
41.09
41.5
40.81
41.2
41.51
42.5
39.75
39.75
39.9
39.81
39.75
40.51
41.01
41
40.5

Low
45.31
46.6
46.8
44.71
45.24
45.31
45.48
45.59
45.2
45.35
45.98
45.48
45.35
46
45.89
46.5
47.25
45.7
44.95
43.31
42.45
43.1
42.85
42.5
42.88
43.2
43.49
42.61
42.4
41.49
41.5
41.45
41.6
41.65
42.8
41.23
39.75
40
40.3
40.4
40.51
41.4
41.5
41

Close
44.33
44.25
44.5
45.6
44.5
44.95
44.25
44.8
44.77
44.49
44.5
44.75
44.5
44.5
44.62
45.5
45
44.41
43.21
42.31
42.45
42.35
42
41.55
42.15
42.5
42.25
42.1
41.5
41.09
40.76
40.4
40.81
40.8
41.35
39.49
39.11
39.27
39.75
39.82
39.92
40.26
40.5
40.05

45
44.61
46
44.66
45.1
45
45
44.8
45.01
45.2
44.99
45.01
45.25
45
44.75
45.51
46.05
45.22
44.95
43
42.39
42.51
42.77
41.95
42.3
42.94
43
42.2
42.1
41.49
41.3
41.1
40.85
41.1
41.6
41.23
39.2
39.75
39.92
39.9
40
40.26
41.2
40.6

40.88
39.9
39.16
38.85
39.26
38.75
39.1
39.55
39
37.5
37.15
36.6
37.5
38.36
38
38
38
38
39.06
38.65
37.26
38
39.35
39.35
39
39
39.3
39.5
39.65
39.3
39.5
39.9
39.69
40
40.4
41
40.85
40.86
41.5
41.55
41.49
41.82
41.3
41.75
42

41
40.75
39.9
39.35
39.75
39.98
39.1
39.55
39.6
39
37.7
38
37.56
38.36
38
38.7
38.3
38.5
39.06
39.85
39.25
39
39.35
39.8
39.28
39.34
40.45
39.5
39.65
39.75
39.52
39.98
40.5
40.25
40.5
41
41.75
41.43
41.5
41.55
41.9
41.82
41.79
41.75
42.5

40
39.4
38.2
38.85
38.7
38.6
38.46
38.15
38.78
37.5
37.11
36.5
36
37.56
37.9
37.95
38
37.9
37.91
38.65
37.26
38
38.8
38.8
38.7
39
38.86
38.78
39.15
38.93
39
39.5
39.69
39.55
39.85
40.11
40.67
40.8
40.51
41
41.1
41.15
41
41.01
41.01

40.35
40.75
39.89
39.3
39.75
39.98
38.6
39.4
39.5
39
37.3
38
36.91
37.56
37.9
38.22
38.3
38.22
38
39.75
39.25
38.5
39
39.43
39.28
39
38.9
38.9
39.15
39.5
39.28
39.51
39.8
39.55
39.88
40.34
40.8
41.14
41.2
41.5
41.14
41.17
41.68
41.1
41.68

44
41.52
40
39.15
38
38.8
37.5
39
40.35
39.86
39
40
40
40.06
40.95
41
39.96
40.4
40.26
40.72
41.5
42.6
43.2
43.95
42.6
42.55
41.49
40.55
41
40.4
40.71
41
41.44
41.6
41.5
41.9
42.2
41.01
42.99
44
44.11
44.01
45.26
45.16
46.4

44.19
43.49
41.87
40.15
39.11
38.8
38.7
39.01
40.35
40.25
40.11
40
40.3
40.47
41.2
41.4
41.6
40.75
40.54
41.5
41.5
42.6
43.3
43.95
43.7
42.9
42.59
41.5
41
40.7
41.33
41.1
41.44
41.9
41.51
42
42.3
42.2
43.3
44
44.6
44.99
45.26
45.8
46.5

41.55
41.52
39.5
39.1
38
37.95
37.5
37.09
38.93
39.6
39
38.85
39.5
39
40
40.61
40.26
40.25
40.26
40.25
40
40.73
42.71
42.9
42.26
42.05
41.32
40.4
40.3
40.15
40.25
40.65
40.5
40.79
41.21
41.33
41.6
41.01
41.16
42.6
44.1
43.81
44
44.4
45.45

42.15
43.49
41.87
40
39.09
38
38.7
37.5
38.93
39.81
39.26
39.8
39.6
39.65
40.11
41.4
40.95
40.5
40.5
40.41
40.91
41
43
42.9
43.49
42.14
42.4
41.5
40.8
40.7
40.26
41.04
40.9
41.1
41.45
41.6
41.99
41.9
41.4
42.63
44.5
44.4
44.52
44.75
45.5

47.25
45.5
45.5
45
45.7
42.75
42.4
42.31
40.7
39.65
41.54
44.25
44.98
45.31
46.5
45.5
45.03
46.2
46.4
47.25
47.02
46.5
46.5
47.4
46.7
45.5
45.21
45.7
47
47.5
45.61
46
46
45.25
45
44.8
46.9
48.55
48.5
48.92
49
49.5
50
50.03
51.52

47.25
47
46.25
46
45.99
44.9
44.2
43.24
42.58
41.9
42.49
44.4
45.4
45.31
46.6
46.3
45.8
46.5
47.2
47.3
48
47.34
46.8
47.4
47.25
46.99
46
46.55
47.2
48.25
47.47
46.6
46.4
47.18
45.8
47.53
46.9
49
48.5
49.5
49.88
49.98
50.2
50.78
51.52

46.31
45.25
45.02
44.98
44.16
42.75
41.7
41.8
40
39.02
40.31
42.38
44.2
44.25
45.2
45.5
44.6
44.8
46.4
46.45
47.02
46.6
46.31
46.7
46.51
45.51
45.21
45.4
45.65
46.5
45.6
44.53
44.75
45.25
43.79
43.02
45.27
47.5
47
47.5
48.5
48.61
49.79
49.69
50.5

46.8
46.5
46.25
45.27
44.75
43.75
42.6
42.39
42.58
41
40.8
42.38
45.01
44.49
45.25
46
45.5
45
46.58
47.3
47.59
47.18
46.41
46.95
47.15
46.89
45.58
45.8
45.71
47.44
46.9
45.6
46
47.18
45.5
46.2
45.27
47.55
48.05
48.02
49.21
48.72
49.79
50
50.88

51
51.4
51.3
51.8
50.31
51.65
52.19
52.34
53
52.5
52
52.98
53
52.5
50.39
49.7
48.6
47.06
47.64
46.26
47.5
49.5
49.05
50.01
49.5
50.5
51.75
52.2
53.5
53.95
53.5
54
53.7
55
54
54
55.55
57.8
58
58
58.41
59
59.8
59.5
56.99

52.1
51.47
51.5
52.3
51.8
51.95
52.49
52.34
53
54
52.24
52.98
53.5
54.39
52.25
51
49.74
49.75
48.69
47.9
48.8
49.5
49.74
50.98
52.11
50.65
52.5
53
53.74
53.99
54.8
54.5
54.7
55.49
55.49
54.49
56.5
57.8
58.99
58.8
58.99
59.25
59.85
60.4
57.91

51
50.75
50
50.96
50.31
50.01
51.25
51.25
51.51
51.85
51.27
50.75
52.3
52.5
50
49.65
48.6
47.06
47.64
46.26
44.64
46.52
48.25
48.61
49.5
49.5
50.75
51.51
53.01
53.35
53.5
53.5
53.55
54.2
54
53
53.3
55.62
57.6
57.9
58
58.15
58.25
57.65
56.7

51.74
50.8
51.4
51.48
51.8
50.27
51.5
52
51.51
52.8
51.8
50.75
52.46
53
52.25
49.7
49.43
48.95
48.25
47.25
47.75
48
49.2
50
50.01
50
51
52
53.39
53.4
53.99
54.19
53.6
54.79
55.15
53.5
54
55.87
57.65
58.24
58.02
58.15
59
59.38
57.91

55.16
53.5
54
52.26
52.35
53
53
52.85
52.25
51.51
50.11
55
54.99
52.02
53.1
52.25
53.5
52.01
49.7
50.24
49.05
49.66
49.99
48.88
49.56
50.55
50.8
50.2
49
50.51
50.4
50.3
52
48.7
50.05
51.65
51.7
50.6
52.25
53.1
52.49
50.95
51.88
49.5
49.19

55.16
53.5
54.35
54.25
52.98
53
53.19
53.25
53
52.35
51.74
55.1
55
55
53.6
53.74
53.5
54.2
52.57
50.3
50
49.75
50.87
50
49.6
50.55
51.5
50.85
50.2
50.71
50.65
50.3
52
52
50.05
51.65
52.6
52.48
52.69
53.1
53.89
52.7
52.4
51.46
49.45

54.3
52.5
53
52.16
52.35
52.5
52.6
52.01
52
51.51
50.11
54.1
54
52.02
52.31
52.25
52.4
52
49.55
49.5
48.5
49.2
49.25
48.88
48.1
49.3
50.04
50
48.86
49.25
50.3
49
50.5
48.7
48.11
49.3
51
49.9
50
52
52.49
50.8
49.5
49.5
48.16

55.16
52.5
53.5
54
52.98
52.76
53
52.9
52
52.33
51.51
54.74
54.6
54
53.12
53
52.4
53.3
52.57
50.2
49.25
49.5
49.33
49.8
48.5
49.69
50.05
50.44
50
49.4
50.6
50.15
51
51.15
49.99
50.5
51.49
52.25
50.79
52.49
53.26
52.4
50.49
51.46
49.05

51.01
52.5
55
55.9
56.6
56.1
56.4
57.55
57.11
63.99
63
59.49
56.65
57
55.95
55.01
55.5
52.11
55
55.16
56.6
53.85
53.58
53.7
52.47
50.25
52.26
53.95
58.75
58.2
57.5
57.7
55.95
53.21
52.15
55.2
50.6
49.75
46.65
46
45.37
46.65
46.4
45.52
45.3

51.85
53.5
55.1
56.1
56.6
56.3
57.3
58.45
57.85
63.99
64.55
61.75
59.32
57.45
57.4
56.4
57.2
54.56
55.15
55.31
57.75
55.54
53.89
54
54
52.49
53.74
54.5
58.75
59
58.25
58
58.41
55.88
54.57
55.72
53.07
50.55
48.15
46.15
45.8
46.9
47.25
46.6
45.74

49.5
51.3
52.1
54.36
55.65
55.5
55.56
55.96
57.11
60.11
62.1
59
56.5
56.35
55.25
54.01
55.1
52
51.89
54
55.25
53.25
52.8
52.6
52.01
50.25
50.1
52.5
54.65
57.41
56.65
56.52
55.95
53.21
52.15
52.1
50.6
49.75
46.1
45.41
45.02
45.6
46.23
44.5
44.95

50.75
51.6
52.7
54.5
55.7
55.85
55.6
56.1
57.11
60.11
64.1
61.75
58.4
56.4
57
55.18
55.4
54.56
52.2
54.75
55.35
55.54
52.9
52.9
53.05
51.9
50.8
52.5
54.65
57.5
57.79
57.21
57.21
55.88
53.2
52.95
53.07
50.55
48.15
46
45.65
45.85
46.5
46.15
45.5

46.6
46.2
43.56
42.56
40.51
38.52
39.9
38.75
39.45
39.09
38.02
37.48
37.99
37.3
37
37.5
37.65
37.5
38.11
38.74
38.89
39.01
38.7
38.65
38.39
39.5
38.5
39.26
41.48
39.88
37.53
36.18
33.9
34.4
34.49
34.38
35
34.61
35.85
36.15
35.99
34.98
35.7
34.8
33.5

47.1
46.8
45.42
43.6
42.25
40.6
40.5
40.05
39.45
39.74
39.25
38.14
37.99
38
37.28
37.8
37.65
37.88
38.2
38.74
39
39.74
39.58
39.1
38.39
39.51
40.24
39.45
41.48
40.62
39.04
37.26
35.49
34.4
34.88
34.8
35
35.24
35.85
36.5
36.3
36.34
35.75
34.8
33.73

45.1
44.25
43.25
42
39.6
37.6
39.41
38.75
38.68
38.81
37.75
37.11
37
36.8
36.72
36.67
36.22
37.22
37.4
38.06
38.3
38.6
38.65
38.1
37.05
37.69
38.35
38.5
38.8
38.02
37.36
36.05
33.9
33.6
34.1
34.07
34.12
34.5
34.5
35.3
35.51
34.42
34.41
34.25
33

45.6
46.25
45.42
43.5
42.25
40.15
39.5
39.65
38.9
39.25
39.19
38.04
37.1
37.55
37.2
36.9
36.61
37.39
37.6
38.41
38.3
38.62
39.2
38.3
38.12
37.85
39.5
38.7
39.15
40.62
39.04
37.26
35.49
34
34.5
34.44
34.2
34.8
34.85
35.74
36.02
35.79
34.7
34.8
33.29

33.45
33.05
33.2
33.8
32.83
32
31.51
32.1
30.1
30.3
31.5
33
33.09
33.96
32.25
32.7
34.7
34
34.7
33.55
32.5
31.6
32.65
32.6
32.89
31.75
33
33
33.1
34.2
34
34.7
34.76
35.2
36.2
35.16
35.76
36.6
37.34
36.2
35
35.1
35.5
37.49
37.6

34.1
33.37
34
34.35
34.09
32.75
32
32.45
31.51
30.3
32.92
33.25
33.45
34.4
33.89
33.04
34.9
34.6
35.65
34.7
33.4
32.8
33.1
33.05
33.2
33.49
33.48
33.19
34.15
34.2
34.29
34.7
35.3
35.5
36.34
36.09
36.2
36.9
37.35
37.51
36
35.68
35.98
37.5
38.15

33
32.5
32.92
33
32.5
31.75
31.26
31.3
30.1
29.04
30
31.07
32.45
32.95
32.25
32
32.7
33.5
33.5
33.31
32.65
31.41
32.25
32.14
32.42
31.5
31.9
32.26
32.87
33.19
33.25
33.77
34.26
34.8
35.1
34.7
35
35.99
36.01
36
34.01
34
33.92
35.52
37

33.1
32.9
32.92
33.12
33.9
32.6
31.51
31.46
31.51
30.01
30.5
31.35
32.45
33.3
33.79
32
32.7
34.4
34
34.7
33.16
32.5
32.44
32.7
32.53
32.6
32.02
32.5
33.15
33.5
33.27
33.81
34.6
34.81
35.1
36
35
36.1
36.3
37
35.75
34.8
34.8
35.66
37.3

37.1
37.8
37.76
35.6
34.05
32.11
31.5
31.69
30.51
31.1
31.01
32
31.97
32.5
30.7
30
28
28.8
27.5
28.51
28.61
29.01
29.84
26.9
27.75
26.8
26.9
27.1
25.46
24.49
24
23.35
22.88
23
22.86
23.11
23.4
23.33
23.05
23.55
23.7
23.7
23.61
24.2
23.5

38.39
38.9
37.76
36.12
34.99
34.11
32.76
31.75
31
31.23
31.7
32.39
32.75
32.79
32.02
30.81
29.35
28.99
28.7
28.7
29.1
29.6
30.19
29.65
28.39
27.75
26.95
27.31
26.71
25.44
24.3
24.1
23.49
23.29
23
23.31
23.4
23.33
23.74
23.55
23.79
23.95
23.97
24.2
24.22

36.4
36.1
37.25
35.35
33.73
32.11
30.89
30.06
30
30.37
30.57
31.21
31.82
31.5
30.55
29.95
27.9
27.52
27.5
27.7
28.5
28.55
29.5
26.9
27.5
26.75
26.51
26.52
25.46
24.44
23.88
23.35
22.88
22.82
22.75
22.75
23
23
23.05
22.9
23.4
23.61
23.6
23.7
23.5

37.5
37
37.72
36.12
34.2
33.74
32.45
31.4
30.3
30.37
31
31.3
31.9
31.99
32.02
30.5
29.35
27.8
28.21
27.93
28.5
28.61
29.5
29.65
28.2
27.4
26.75
26.75
26.71
25.44
24.2
23.75
23.26
22.82
22.9
22.75
23.05
23.22
23.08
23
23.4
23.7
23.89
23.75
23.8

23.75
23.25
23
23.39
23.05
23.15
23.49
23.25
23.25
24
24.2
24.15
24.1
24.25
23.3
23.15
22.75
22.42
22.79
22.36
22.75
22.82
22.71
23.07
23.02
23.25
22.75
22.3
22.72
22.61
23
23.51
26.07
26.1
25.99
25.52
25.52
25.89
25.6
25.4
25.1
25.4
25
25.3
25.73

24.2
23.95
23
23.39
23.19
23.45
23.7
23.42
23.25
24
24.4
24.48
24.6
24.65
24.4
23.65
23.69
22.71
22.87
23
22.76
22.99
23.07
23.15
23.32
23.9
23.28
23.09
22.72
22.98
23
23.79
26.25
26.1
26.3
26
25.64
25.89
25.94
25.79
25.35
25.4
25.45
25.5
25.73

23.61
22.85
22.8
22.85
23.01
23.04
23.2
23.05
23
23.38
23.75
24
24.04
24
23.3
23.01
22.6
22.42
22.35
22.35
22.32
22.76
22.71
22.77
22.15
23.05
22.75
22.25
22.2
22.45
22.6
22.7
25.6
25.78
25.65
25.35
25.45
25.47
25.55
25.2
25.06
25
25
25.1
25.35

23.64
23.73
22.99
22.85
23.07
23.15
23.2
23.15
23.23
23.4
23.9
24.05
24.26
24.29
24.1
23.65
23.3
22.65
22.4
22.65
22.41
22.78
23
22.8
23.01
23.14
23
23.09
22.38
22.52
22.8
23
25.8
25.98
26.07
25.75
25.63
25.51
25.55
25.79
25.35
25.05
25.21
25.14
25.41

25.45
25.75
25.75
25.9
26
25.86
26.02
25.85
26.24
26.25
26.44
26.43
26.4
26
26.15
25.5
25.51
25.89
25
26.25
26.15
26.35
26.2
26
25
26.34
26.29
25.98
25
25.25
25.89
26.35
26.2
26.7
26.75
27.5
27.5
27.95
28.03
27.97
27.25
26.9
27
27.24
27.26

25.8
25.94
25.9
25.9
26
25.99
26.02
26
26.24
26.25
26.48
26.55
26.4
26.73
26.16
26.09
25.7
26.59
25.75
26.25
26.44
26.6
26.5
26.65
26.06
26.34
26.95
26.87
25.69
25.25
25.89
26.6
26.5
26.7
26.85
27.5
27.95
28
28.4
28.6
27.9
27.2
27.24
27.25
27.5

25.35
25.49
25.7
25.65
25.65
25.75
25.7
25.75
25.75
25.94
26.15
26.15
26.15
25.99
25.74
25.5
25.25
25.25
25
25.3
26.05
26
26.2
26
25
25.42
25.8
25.5
24.6
24
25.05
26.2
26
26.03
26.5
26.48
27.5
27.5
28
27.75
27.2
26.75
26.71
26.5
26.76

25.48
25.5
25.85
25.71
25.78
25.75
25.78
25.75
25.81
26
26.2
26.5
26.25
26.4
26.15
25.88
25.6
26
25.6
25.67
26.35
26.3
26.3
26.3
25.75
25.95
26.8
26.4
25.6
25.07
25.05
26.4
26.35
26.32
26.8
26.6
27.61
27.6
28
28.2
27.9
26.99
27
26.84
27

27.36
27.1
27.1
27
26.89
26.3
26
26.85
27
27.4
26.95
27.48
27
27.01
27.5
26.7
27.6
27.85
27.6
28.45
28.4
28.5
28.75
29.19
29.02
28.86
28.82
29.6
29.39
29.5
29.5
29.26
29.25
29.1
29.2
28.42
28.52
28.58
29.3
29.84
29.66
30.39
29.76
29.48
29.35

27.4
27.37
27.3
27.2
26.95
26.75
26.4
26.85
27.2
27.6
28.4
27.48
27.39
27.49
27.5
27.5
27.97
27.9
27.7
28.45
28.74
29
28.8
29.19
29.2
29.2
29.35
29.65
29.44
29.6
29.68
29.9
29.89
29.3
29.3
29.09
28.89
29
29.6
29.84
29.85
30.39
30.4
30.09
29.44

27.15
27.1
26.94
26.95
26.62
26.3
25.75
25.81
26.4
26.9
26.95
26.9
27
26.9
26.96
26.7
26.91
26.7
27
27.25
28.05
28.45
28.46
28.7
28.71
28.86
28.8
28.9
28.8
28.5
29.25
29.26
29.25
29.09
29.02
28.41
28.35
28.53
28.45
29.25
29.5
29.73
29.76
29.32
29

27.4
27.17
26.95
27
26.75
26.74
26.26
25.85
26.55
26.9
27.81
27.25
27
26.9
27.24
27.2
26.95
27.34
27.69
27.36
28.05
28.5
28.5
28.75
28.75
29
29.03
29
29.4
29.3
29.51
29.55
29.55
29.25
29.15
29
28.56
28.7
28.55
29.5
29.5
29.8
30.12
29.81
29.3

30.49
29.8
29.6
29.87
29.5
30
29.9
30.4
30.86
31.5
30.95
31.25
31
30.36
29.2
29.35
29.49
27.98
27.61
27.52
28.2
27.95
27.93
27.19
27.5
28
28.7
27.85
27.74
27
27.99
29.15
26.61
26
26.1
26.5
27
26.58
25.55
24.5
24
23.73
24
23.59
23.41

30.49
30.5
30
29.95
29.9
30.1
30.65
30.78
30.86
31.9
31.45
31.5
32.09
30.75
30.22
29.66
30.07
28.64
27.99
27.99
28.2
28.48
28
28.01
27.65
28.15
28.97
28.9
27.95
27.73
27.99
29.47
28.18
26.84
26.35
26.79
27.3
27.35
26.61
25.47
24.45
24.19
24.4
24.25
23.63

29.3
29.72
29.45
29.52
29.4
29.55
29.7
29.65
29.45
30.5
30.6
30.7
30.7
29.51
29
28.88
29.1
27.61
27.5
27.5
27.51
27.8
27.51
27.19
27.3
27.6
28
27.11
27.51
26.8
27
27.35
26.61
25.75
25.55
26.15
26.3
26.35
25.51
24.49
24
23.73
23.6
23.5
23.4

29.41
30
30
29.62
29.9
29.78
30.18
29.74
30.02
30.5
31.28
30.8
31.06
30.6
29.85
29.25
29.3
28.64
27.26
27.5
27.7
27.99
27.55
27.65
27.3
27.77
28.02
28.31
27.52
27.41
27
27.9
28.18
26.84
25.55
26.17
26.4
26.95
26.43
25.47
24.2
24.14
24
23.93
23.45

23.24
23.12
23.13
23.3
23.16
23.35
23.25
23.36
23.25
23.74
24
24.25
24
24.4
24.75
23.25
22.7
23.01
23.11
23.5
23.51
23.75
23.21
23
23.21
23.38
23.5
23.65
24.01
23.74
23
23.2
23.3
23.35
23.5
23.6
23
22.95
23.15
23.1
23.15
23.74
23.5
22.5
22.1

23.7
23.5
23.4
23.4
23.49
23.45
23.4
23.5
23.66
23.74
24
24.5
24
24.6
25.19
24.3
23.17
23.01
23.25
23.69
23.86
23.75
23.94
23.49
23.3
23.7
23.8
23.65
24.19
24.4
23.69
23.38
23.48
23.5
23.89
23.7
23.69
23.2
23.3
23.45
23.25
23.75
24.2
23.58
22.55

23.24
23.05
23
23.25
23.16
23.15
23.25
23.36
23.25
23.25
23.45
23.85
23.55
23.75
24.3
23.25
22.7
22.7
22.6
23.35
23.5
23.41
23.06
23
23
23.13
23.45
23.2
23.5
23.6
23
23.16
23.1
23.1
23.2
23.5
22.9
22.75
22.96
23
22.95
23.1
23.35
22.5
22.1

23.55
23.36
23.11
23.26
23.39
23.45
23.35
23.4
23.41
23.3
23.5
23.9
23.9
23.98
24.4
24.3
23.17
22.95
22.95
23.37
23.7
23.56
23.8
23.49
23.1
23.38
23.45
23.45
23.6
23.82
23.69
23.16
23.2
23.1
23.39
23.5
23.5
23
22.97
23.1
23.05
23.1
23.44
23.58
22.49

22.16
22.29
22.25
22.15
22.01
22.11
22.33
22.7
22.5
22.5
22.4
22.26
22.16
22.02
22.2
22.55
22.7
22.49
22.1
22
21.9
21.51
21.65
21.59
21.7
21.9
21.76
21.86
22.01
21.61
21.5
20.85
21.25
21.2
21.18
20.99
20.2
20.4
20.15
20.43
20.3
19.61
19.6
19.55
20

22.26
22.29
22.3
22.25
22.35
22.28
22.64
22.75
22.8
22.7
22.74
22.49
22.5
22.4
22.2
22.55
22.98
22.99
22.5
22.2
22.3
21.84
21.88
21.7
21.81
22.05
21.95
22.1
22.15
22.3
21.85
21.2
21.3
21.45
21.18
21
21
20.45
20.3
21.44
20.6
20.81
19.85
19.55
20

22.06
22.12
22.1
22.1
22
22.01
22
22.3
22.31
22.41
22.35
22.26
22.15
22.02
21.99
21.9
22.2
22.4
22
22
21.74
21.25
21.6
21.59
21.6
21.9
21.52
21.76
21.65
21.61
21.28
20.8
20.71
21.14
20.5
20.65
20.2
20.16
20.12
20.4
20.15
19.6
19.51
19.33
19.25

22.26
22.13
22.11
22.16
22.1
22.05
22.05
22.4
22.8
22.6
22.55
22.49
22.5
22.11
22.11
22.08
22.34
22.7
22.5
22.13
21.91
21.7
21.6
21.65
21.6
21.9
21.81
21.77
22.1
22.05
21.75
21.15
21.06
21.25
20.81
20.75
21
20.3
20.13
20.7
20.55
20.6
19.8
19.35
19.65

19.98
20.16
20.4
21.19
20.25
20.5
20.21
20.6
20.7
20.71
20.6
20.7
20.75
20.07
20.8
21.97
22.05
22
22
21.85
22.1
22.55
22.85
22.5
22.15
22.4
22.05
24.25
23.95
24
23.79
22.75
22.85
21.9
22.1
22.72
22.9
23.2
23.97
23.37
22.9
23.35
23.66
23.62
23.81

20
20.35
20.4
21.19
20.48
20.5
20.3
20.98
20.95
20.76
21.05
20.99
21.1
21
21.01
21.97
22.05
22.1
22.1
22.09
22.31
22.55
22.85
22.87
22.5
22.45
22.75
24.99
24.1
24.1
24.25
23.83
22.85
22.88
22.45
22.95
23.38
23.43
23.97
23.95
23.26
23.45
23.7
23.98
23.95

19.1
19.9
20.03
20.35
20.25
20.08
19.8
20.2
20.46
20.6
20.6
20.61
20.56
20.07
20.25
21.05
21.5
21.95
21.95
21.85
21.9
22.03
22.25
22.46
22.15
22.09
22.05
24.2
23.95
23.75
23.31
22.75
22.4
21.9
21.81
22.21
22.75
22.75
23.03
23.3
22.61
22.18
23.26
23.62
23.63

19.7
19.9
20.14
20.45
20.25
20.25
19.8
20.3
20.9
20.6
21
20.66
21.07
20.95
20.4
21.31
21.75
22
22
22
21.9
22.2
22.4
22.5
22.4
22.28
22.5
24.7
24.05
23.8
23.88
23.7
22.85
22.55
22.25
22.41
22.8
23.15
23.4
23.95
23.26
22.9
23.3
23.76
23.75

24.1
23.75
24.05
23.37
22.76
23.2
23.99
24
24.34
24.4
24.5
24.1
24.9
24.05
23.82
23.7
23.65
23.7
23.7
23.5
23.5
23.44
23.89
23.97
23.85
23.97
23.5
23.25
23.15
22.7
22.3
22.51
22.6
22.6
22.7
23
23.56
23.81
24.39
24.5
25
25.01
25.49
25.6
25.5

24.1
24
24.48
24.3
23.45
23.4
23.99
24.23
24.35
24.5
24.77
24.4
25.13
25
24.34
24.5
23.93
23.85
23.9
24.25
23.77
23.65
23.89
24.15
24.15
24.25
24
23.65
23.35
23.35
22.64
22.55
22.8
22.85
22.85
23.1
23.56
24.28
24.39
24.59
25
25.25
25.6
25.6
25.89

23.8
23.61
23.75
23
22.76
22.78
22.65
23.55
23.75
23.8
23.93
23.92
23.8
23.95
23.82
23.7
23.61
23.42
23.3
23.47
23.5
23.21
23.2
23.6
23.85
23.72
23.32
23.25
22.98
22.7
22
22.01
22.5
22.45
22.25
22.51
23
23.61
23.8
24.01
24.35
24.9
25.01
25.3
25.26

23.85
23.95
23.9
24.25
23.22
23
23.19
23.85
23.9
23.9
24.16
24.05
24.5
24.53
24
23.9
23.7
23.55
23.42
23.71
23.69
23.5
23.2
23.7
24
23.94
23.59
23.28
23.35
23.25
22.62
22.2
22.5
22.45
22.8
22.51
23
23.62
23.82
24.04
24.35
25.1
25.05
25.4
25.55

25.95
25.94
25.41
25.8
26.66
25.39
23.62
23.52
23.31
23.4
23.51
23.99
24.21
24.25
23.6
23.9
23.75
23.7
23.5
23.45
23.35
23.2
22.7
22.45
22.71
23.2
23.37
23.25
23.06
23.52
23.98
23.32
22.9
22.9
23.05
22.5
22.3
22
22.8
23.5
23.85
23.55
23.75
23.89
23.8

26
26.34
25.92
25.8
26.94
26.16
24.92
24.15
23.62
23.6
23.51
24
24.54
24.69
24.65
24
24.09
24
24.1
23.6
23.7
23.2
23.2
22.99
22.89
23.3
23.74
23.29
23.3
23.52
24.1
23.95
23.5
23.6
23.05
22.94
22.64
22.35
22.8
23.6
23.85
23.85
23.88
23.99
24

25.3
25.55
25.13
24.75
25.51
25.1
23.62
23.52
23.22
23.3
23.17
23.45
23.8
24.01
23.6
23.55
23.75
23.41
23.4
23.2
23
22.95
22.66
22.45
22.6
22.56
23.25
22.7
22.76
23.02
23.51
23.16
22.9
22.8
22.75
22.5
22.21
22
21.9
22.55
23.51
23.55
23.7
23.7
23.62

25.4
25.78
25.74
25.54
25.54
26.16
24.92
23.7
23.58
23.5
23.5
23.6
23.8
24.11
24.32
23.6
23.75
23.7
23.6
23.3
23.39
23.1
23
22.6
22.61
22.8
23.39
23.25
22.82
23.29
23.8
23.8
23.3
23.25
22.75
22.94
22.6
22.29
22.03
22.7
23.55
23.71
23.8
23.76
23.71

24.15
24.2
24.38
24.5
24.33
24.48
24.55
24.4
24.4
24.7
24.7
24.22
24.25
24.2
24.21
24.5
24.4
24.49
24.25
24.65
24.45
24.78
24.2
24.42
24.42
24.25
24.15
24.49
24.5
24.2
24.25
24.2
24.45
24.7
24.99
24.16
24.2
24.25
24.25
24.41
24.45
24.75
24.38
24.57
24.31

24.2
24.37
24.45
24.55
24.6
24.51
24.55
24.65
24.52
24.7
24.75
24.75
24.63
24.3
24.3
24.55
24.7
25.25
24.44
24.65
24.6
24.78
24.8
24.8
24.75
24.85
24.48
24.54
24.74
24.8
24.4
24.34
24.45
24.9
24.99
25.2
24.45
24.45
24.37
24.63
24.78
24.94
24.75
24.65
24.58

23.45
23.8
24.06
24.2
24.3
24.05
24.2
24.2
24.4
24.42
24.5
24.22
24.25
24.02
23.95
24.26
24.2
24.25
23.9
23.56
23.86
24.02
24.2
24.16
24.35
24.25
24.1
24.01
24.16
24.2
23.99
23.75
24.15
24
24.4
24.15
24.05
24.03
24.07
24.3
24.34
24.35
24.2
24.14
23.94

23.71
23.88
24.2
24.3
24.5
24.15
24.45
24.4
24.5
24.5
24.55
24.5
24.45
24.15
23.95
24.3
24.3
24.4
24.4
23.75
24.5
24.29
24.64
24.21
24.44
24.7
24.1
24.39
24.4
24.6
24.25
23.8
24.2
24.03
24.52
24.9
24.45
24.24
24.35
24.4
24.6
24.45
24.49
24.14
24.34

24.1
23.99
23.99
24.19
24.02
23.92
23.79
24
23.49
22.5
22.4
23.51
23.51
23.51
23.8
23.5
23.75
23.51
23.99
23.4
24.04
24.12
24.17
24.1
24.35
24.9
24.75
25.24
25.34
25.3
25.5
25.75
25.5
25.75
26
26.4
26.26
26.3
26.26
26.24
26.39
25.75
25.85
25.6
26

24.4
24.25
24.12
24.19
24.28
24.34
24.35
24.24
23.95
23
22.69
23.6
23.9
23.9
23.8
24.05
23.84
23.66
24.2
24.25
24.28
24.49
24.45
24.39
24.36
24.9
24.9
25.3
25.34
25.47
25.63
25.85
25.85
25.98
26.08
26.4
26.88
26.53
26.55
26.39
26.49
26.48
25.99
25.8
26.14

23.85
23.8
23.77
23.9
23.97
23.7
23.61
23.5
23.3
22.5
21.9
22.53
23.5
23.5
23.6
23.5
23.57
23.15
23.6
23.4
23.15
23.85
23.9
23.9
23.65
24.25
24.54
24.56
25.01
25.13
25.2
25.25
25.5
25.45
25.71
25.72
26.15
26.02
25.92
25.76
25.95
25.75
25.52
25.21
25.36

24.27
24
23.8
24
24
24
24.01
23.5
23.86
22.99
22.1
22.75
23.79
23.89
23.61
23.94
23.65
23.65
23.65
23.66
23.63
24.3
24.1
23.99
24.1
24.43
24.7
24.65
25.01
25.3
25.4
25.3
25.65
25.65
25.9
25.85
26.3
26.3
26.01
26.3
25.96
26.32
25.75
25.79
25.45

24.8
24.96
24.86
24.81
24.9
25.2
25
25.24
25.3
25.15
25.15
25.39
25.04
25.3
24.8
24.6
23.7
24.5
23.5
24.52
25
25.26
25.94
25.5
25.08
24.7
25.49
26.09
26.01
26.25
26.35
26.62
26.66
27.06
27.3
27.1
27.25
26.7
26.61
26.51
26.96
26.76
26.72
27.93
28.4

26.06
25
24.97
24.99
25
25.44
25.18
25.28
25.6
25.35
25.3
25.4
25.39
25.46
25.35
25.25
24.39
24.6
24.44
24.75
25.24
25.38
26.2
26.4
25.65
25.7
25.49
26.09
26.15
26.39
26.59
26.79
26.79
27.18
27.3
27.51
27.32
27.85
26.98
26.75
26.96
27.35
27.2
27.95
28.46

24.8
24.66
24.57
24.75
24.56
24.71
24.69
24.71
24.91
25
24.85
24.8
24.9
24.9
24.51
24.5
23.7
23.75
23.4
23.29
24.49
24.28
25.4
25.5
25.08
24.53
24.8
25.4
25.71
25.92
26.1
26.3
26.3
26.62
27
27
26.9
26.7
26.61
26.31
26.43
26.62
26.72
26.88
27.6

25.85
24.9
24.65
24.95
24.74
24.74
25
24.8
25
25.05
24.95
24.9
25.25
25.05
25.17
24.8
24.27
23.75
24.12
23.3
24.5
25
25.5
25.94
25.35
25.28
24.89
25.44
25.75
26.05
26.27
26.37
26.6
26.65
27.02
27.22
27.05
27.15
26.98
26.65
26.52
26.86
27
27.2
27.61

29.89
29.25
29
29.3
29.64
29.64
29.79
30
30.09
30.23
29.77
29.95
29.91
30.01
29.95
29.91
30.11
29.83
30.35
30.01
29.64
29.55
29.55
29.01
29.35
29
29.2
29.55
30
29.64
30
30.45
30.67
30.86
31.12
31.07
30.82
30.95
30.72
30.45
30.15
29.87
30.13
29.83
29.85

30.14
30.09
29.28
29.41
29.72
29.82
30.18
30.09
30.23
30.41
30.23
29.95
30.01
30.09
30.44
30.14
30.55
30.45
30.35
30.35
30
30
29.73
29.14
29.39
29.27
29.4
29.91
30
30.12
30.14
30.45
30.99
30.89
31.27
31.35
31.41
30.95
30.91
31.22
30.6
30.36
30.16
30.31
30.27

29.64
29.08
28.84
28.87
29.05
29.45
29.47
29.71
29.92
30
29.64
29.55
29.59
29.55
29.84
29.66
29.91
29.83
29.82
29.87
29.55
29.32
29.41
28.82
28.95
28.93
28.91
29.06
29.66
29.64
29.45
29.32
30.24
30.23
30.59
30.95
30.74
30.65
30.45
30.36
30.09
29.87
29.74
29.46
29.85

29.65
29.68
28.88
28.91
29.23
29.46
29.55
29.73
29.92
30.01
30.14
29.59
29.75
29.55
29.91
29.77
29.98
30.15
29.91
30
29.82
29.5
29.61
28.91
29.05
29.19
28.95
29.14
29.67
30
29.6
29.91
30.64
30.36
30.67
31.05
30.84
30.73
30.82
30.59
30.41
30
29.87
29.77
29.91

29.96
30.36
30
29.43
29.55
29.45
29.18
28.35
28.24
28.44
27.91
28.11
29.05
28.15
28.45
28.55
28.95
29.07
29.23
28.64
28.45
27.95
28.36
28.41
29.41
29.24
29.55
29.55
29.09
29.76
30.59
30.82
30.77
30.32
30.73
31.14
30.18
30.36
30.92
31.23
31.68
31.41
30.91
31.82
32.73

30.14
30.44
30.49
30.23
29.86
29.77
29.53
29.32
28.68
28.45
28.36
28.39
29.26
29.27
28.45
28.82
28.96
29.35
29.49
29.27
28.85
28.62
28.68
28.85
29.41
29.73
29.75
30.18
29.81
29.86
30.59
31.35
31.06
30.95
31.14
31.14
31.38
30.59
31
31.49
32.13
32.09
31.4
31.86
32.91

29.74
29.93
29.82
29.43
29.4
29.09
28.86
28.32
28
28.18
27.91
27.95
28.18
27.74
27.73
27.91
28.27
28.83
28.82
28.46
28.23
27.36
27.92
27.41
27.73
29.09
29.04
29.19
29.09
28.83
29.41
30.59
30.3
30
30.05
30.59
30
29.73
30
30.64
30.86
31.36
30.64
30.55
31.45

30.01
30.14
30.27
29.92
29.55
29.52
29
29.09
28.13
28.26
28.36
28
28.18
29
28.14
28.36
28.55
28.91
29.02
29.23
28.33
28.62
28.09
27.98
28.18
29.17
29.27
29.24
29.46
28.96
29.55
30.73
30.91
30.55
30.33
30.82
31.35
29.94
30.26
31.08
30.93
31.81
31.19
31.09
32

31.27
31.54
31.14
32.5
31
29.5
29.55
30.32
30.36
30.9
30.9
30.16
30.27
30.32
29.98
31.35
30.11
30.02
30.95
32.41
33.08
33.09
31.05
32.15
31.02
30.45
29.77
28.9
29.18
29.55
28.68
27.41
27.24
27.82
26.64
27.95
29.32
29.68
30.27
29.08
31.36
30.45
28.9
28.5
29.09

32.7
31.79
31.76
32.94
32.35
30.93
29.98
30.55
30.99
31.15
31.31
30.77
30.59
30.66
30.32
31.79
31.25
30.62
31.09
32.64
33.1
33.63
32.54
32.23
32.07
31.08
30.72
29.99
29.49
30.32
29.59
28.46
27.55
28
27.73
28.13
29.45
30
30.62
29.98
31.36
31.43
30.11
29.5
29.2

30.83
31.09
31
32.09
30.82
29.5
29.15
29.39
29.78
30.23
30.37
29.86
29.77
29.83
29.86
29.74
29.87
29.41
29.64
30.76
32.28
32.5
30.82
30.68
30.75
30.18
29.32
28.86
28.42
28.86
28.47
27.05
26.73
27.05
26.45
26.54
27.72
28.36
29.33
28.69
29.36
30.14
28.74
28.19
28.09

32.68
31.14
31.27
32.32
32.35
30.93
29.59
29.73
30.1
30.23
30.64
30.49
29.86
30.12
30.18
29.9
31.23
30.07
29.72
30.76
32.44
32.96
32.54
30.99
31.91
30.59
30.33
29.45
28.82
29
29.35
28.46
26.95
27.28
27.64
26.54
28.04
29.25
29.41
29.64
29.36
30.8
30.08
28.81
28.55

28.41
27.27
27.27
27.19
27.57
27.77
27.32
27
27.64
27.1
27.41
28.45
28.18
26.86
26.21
26.14
26.27
26.68
25.82
25.92
26.15
26
25.58
25.59
25.67
25.95
25.55
26.36
26.72
26.77
26.04
25.56
25.73
25.36
25.29
25.21
24.55
24.54
24.96
25.1
24.84
24.91
25.45
25.45
24.72

29.55
28.36
27.66
27.73
27.78
28.11
28.32
27.68
27.95
27.95
27.72
28.59
28.76
27.96
27.14
26.35
26.59
26.96
26.98
26.07
26.44
26.35
26.17
25.95
25.89
26.08
26
26.58
26.95
27.4
26.64
26.41
26.5
25.86
25.54
25.77
25.32
24.91
24.96
25.22
25.27
25.32
25.45
25.62
25.59

28.36
27.27
27.05
27.03
26.95
27.33
27.28
27
26.82
27.05
27
27.09
27.77
26.77
26.21
25.65
25.95
26.05
25.77
25.64
25.73
25.75
25.48
25.42
25.36
25.36
25.14
25.45
26.02
26.31
25.5
25.22
25.56
25.32
25.05
25.05
24.51
24.36
24.68
24.12
24.77
24.69
24.55
24.97
24.32

29.09
28.32
27.14
27.36
27
27.36
27.73
27.27
27.14
27.6
27.14
27.26
28.27
27.96
26.73
26.18
26
26.18
26.48
25.68
25.82
25.91
25.73
25.44
25.39
25.38
25.95
25.46
26.02
26.45
26.64
25.23
25.69
25.77
25.45
25.27
25.05
24.37
24.86
24.68
25.14
24.91
24.61
25.32
25.45

23.33
24.23
24.09
24.14
24.55
25.54
25.59
25.32
25.41
24.27
24.36
23.65
24.68
24.64
25.68
26.09
25.55
25.38
25.55
26.45
26.58
26.27
25.59
25.68
26.72
26.24
26.23
26.77
27.14
26.82
27.64
27.95
27.91
28.37
28.45
28.64
27.95
27.55
27.8
29.55
28.95
26.36
26.64
28.23
28.42

24.68
24.23
24.5
24.36
24.55
25.55
25.59
25.66
25.7
25.45
24.76
24.18
24.68
25.05
25.95
26.23
26.16
26.05
26.23
26.45
26.73
26.77
26.36
25.82
26.73
26.77
26.64
27.05
27.18
27.49
27.68
27.95
28.36
28.55
28.77
29.07
28.82
28.23
28.18
29.64
28.95
27.57
26.72
28.23
28.59

23.05
23.29
23.98
23.73
23.59
24.42
25.18
25.09
25.05
23.92
24.11
23.45
23.58
24.5
24.6
25.68
25.45
24.87
24.93
25.05
26.18
26.1
25.59
25.09
25.86
25.88
25.95
26.32
26.77
26.7
26.96
27.45
27.5
27.75
28.21
28.11
27.55
26.91
27.13
27.82
28.32
26.27
25.73
26.63
27.82

24.56
23.36
24
24.09
24.05
24.5
25.23
25.65
25.4
25.36
24.23
23.95
24.09
24.86
24.81
25.82
26.09
25.91
25.04
25.55
26.27
26.55
26.23
25.23
26.32
26.72
25.96
26.45
26.78
27.11
27.01
27.8
27.74
27.89
28.22
28.27
28.64
27.91
27.45
27.95
28.95
27.57
26.23
26.64
27.92

27.77
28.5
28.82
30.29
28.5
28.64
27.72
27.6
26.77
26.11
24.88
25.37
25.28
25.54
24.21
23.26
23.02
22.45
21.98
22.31
22.27
23.29
22.55
22.23
22.51
22.82
22.93
21.9
21.69
22.4
22.4
21.07
21.24
20.17
19.21
18.93
19
19.34
19.59
19.46
18.78
19.38
20.62
20.33
19.93

28.82
28.85
29.64
30.36
29.79
28.91
28.05
28.69
27.93
26.63
25.57
25.5
25.41
26.03
25.38
24.34
23.5
23.22
22.41
22.44
22.99
23.31
23.43
22.52
22.81
22.97
23.23
22.31
22.23
22.4
22.93
22.18
21.61
21.26
20.25
19.45
18.95
19.44
19.81
19.57
19.96
19.42
20.66
20.83
20.36

27.73
27.5
27.29
28.36
28.5
27.95
26.95
27.49
26.45
25.71
24.79
24.71
24.74
25.08
24.01
23.26
22.87
22.21
21.98
21.47
22.12
22.55
22.48
22.11
21.96
22.24
22.73
20.84
21.62
21.69
22.23
21.07
20.95
20.17
19.21
18.93
18.27
18.73
19.1
19.13
18.78
18.93
19.59
20
19.93

28.34
28.05
28.5
28.68
29.79
28.32
28.05
28.69
27.27
26.63
25.41
24.84
25.12
25.21
25.38
24.09
23.16
22.98
22.15
21.57
22.6
22.61
23.22
22.52
22.16
22.32
22.78
21.98
21.94
21.9
22.31
22.18
21.03
21.12
20.25
19.32
18.92
18.73
19.37
19.36
19.34
19.33
19.98
20.54
20.25

20.34
20.57
18.93
19.26
19.17
19.22
20.5
21.32
22.11
22.44
22.64
22.64
23.13
23.49
23.39
23.47
23.71
23.22
22.6
22.44
21.86
20.92
20.91
21.17
21.07
20.66
20.67
20.99
21.24
20.94
21.26
21.82
22.21
21.57
21.54
20.29
21.07
20.87
19.79
19.19
20.17
20.5
20.25
20.91
21.03

20.45
20.62
20.37
19.74
19.21
19.96
20.56
21.61
22.11
22.6
22.93
22.8
23.18
23.68
23.93
23.88
24.17
23.8
23.5
22.93
22.62
21.86
20.99
21.36
21.48
21.36
20.99
21.31
21.48
21.31
21.36
21.89
22.48
22.55
21.78
21.74
21.32
21.32
20.79
20.21
20.17
20.53
20.37
20.91
21.31

19.92
20.17
18.93
19.18
18.83
18.85
19.84
20.46
21.12
22.12
22.37
22.07
21.98
22.93
23.39
23.31
23.26
23.15
22.44
21.98
21.79
20.92
20.79
20.91
20.96
20.66
20.66
20.79
20.79
20.76
20.17
21.12
21.53
21.49
21
20.29
20.67
20.72
19.84
19.19
19.43
19.88
19.81
20.17
20.47

20
20.18
20.17
19.62
18.83
19.83
19.84
20.91
21.12
22.23
22.45
22.4
22.31
22.98
23.55
23.47
23.47
23.51
23.27
22.43
22.16
21.61
20.91
21.03
20.99
20.96
20.79
20.91
20.79
21.17
20.66
21.12
21.64
21.99
21.5
21.74
20.68
21.11
20.67
19.93
19.46
20.09
20.36
20.29
20.74

21.07
20.26
19.83
19.01
19.01
18.8
19.5
19.59
18.81
19.18
19.43
19.33
19.55
18.76
17.93
17.36
17.45
17.27
17.5
17.17
17.77
18.1
18.43
18.36
18.31
18.06
18.17
17.36
18.26
18.66
19.05
19.35
19.67
19.88
19.64
20
20.07
20.21
20.33
19.36
19.41
19.42
20.03
19.93
20.09

21.61
21.26
20.68
19.93
19.35
19.31
19.6
19.98
19.66
19.33
19.65
19.93
19.71
19.42
18.55
17.9
17.69
17.64
17.5
17.68
17.88
18.17
18.56
18.73
18.63
18.51
18.17
18.28
18.45
18.66
19.38
19.63
19.79
20.04
20.01
19.99
20.29
20.31
20.33
20.4
19.88
19.59
20.03
20
20.25

21
20.26
19.79
18.97
18.89
18.76
19.14
19.28
18.81
18.76
19.17
19.07
19.19
18.68
17.69
17.27
17.44
17.27
17.19
17.17
16.97
17.77
18.02
18.26
18.11
17.98
17.73
17.36
17.41
18.25
18.39
19.05
19.37
19.55
19.31
19.48
19.83
19.89
19.95
19.26
19.23
18.55
19.34
19.68
19.85

21.32
21.07
20.39
19.64
18.99
18.8
19.48
19.46
19.5
18.8
19.21
19.38
19.24
19.42
18.55
17.65
17.62
17.54
17.19
17.36
17.12
17.84
18.1
18.32
18.4
18.23
17.94
18.19
17.41
18.31
18.6
19.06
19.4
19.55
19.89
19.63
19.84
19.94
20.12
20.25
19.48
19.31
19.54
19.83
19.97

20.41
20.37
20.26
20.21
20.66
20.91
21.28
21.4
20.91
20.99
19.79
19.9
19.71
19.42
20.05
20.86
20.02
19.92
19.84
19.58
19.75
18.76
17.66
17.85
18.2
17.19
16.62
17.07
16.69
15.5
16.3
17.19
18.03
18.84
19.31
19.67
20
20.12
19.83
20.66
20.74
21.16
21.56
21.57
21.32

20.58
20.65
20.58
20.79
20.66
20.98
21.28
21.44
21.6
21.03
20.74
20
19.91
20.04
20.12
20.93
20.79
20.16
20.12
20.11
20.03
19.32
18.4
17.91
18.47
17.9
17.23
17.26
17.15
16.5
16.3
17.44
18.46
18.91
19.42
19.67
20.07
20.41
20.29
20.87
21.05
21.2
21.56
21.69
21.74

20
20.32
20.13
20.21
19.99
20.47
20.6
20.91
20.79
20.5
19.71
19.69
19.6
19.42
19.21
20.08
20
19.35
19.1
19.17
19.01
18.74
17.66
17.44
17.6
17.02
16.54
16.5
16.24
15.5
15.61
16.36
17.21
17.97
18.84
18.98
19.52
19.77
19.67
19.6
20.5
20.67
21.08
21.2
21.27

20.15
20.33
20.37
20.41
20.17
20.48
20.74
20.99
21.24
20.83
20.74
19.76
19.72
19.67
19.3
20.28
20.64
19.88
19.64
19.96
19.4
19.32
18.4
17.56
17.98
17.9
17.02
16.69
17.07
16.5
15.7
16.36
17.21
18.18
18.92
19.3
19.55
19.79
19.92
19.93
20.58
20.73
21.08
21.61
21.49

20.41
20.68
21.82
22.53
21.9
22.27
22.48
22.31
22.74
22.33
23.69
23.63
24.69
23.92
22.56
22.02
21.74
21.65
22.11
21.5
21.88
20.5
19.88
20.41
21.22
20.99
21.49
20.66
19.96
19.55
19.69
19.83
19.83
19.92
19.97
19.99
20
19.71
21.06
21.07
21.32
21.42
21.16
20.95
21.61

21.26
20.87
21.82
22.77
22.31
22.3
22.8
22.64
22.81
23.17
24.01
23.76
24.96
24.76
23.59
22.61
22.29
22.02
22.31
22.19
22.02
21.79
20.8
20.41
21.26
21.24
21.67
21.52
20.68
19.89
19.82
19.88
20
20.04
20.25
20.15
20.21
20.12
21.16
21.32
21.45
21.6
21.42
21.15
21.65

20.32
20.16
20.53
21.49
21.82
21.65
21.9
22.24
22.07
22.07
22.24
23.31
23.32
23.8
22.4
22.02
21.55
21.58
21.6
21.4
21.49
20.5
19.88
19.75
20.5
20.93
20.79
20.5
19.95
19.3
19.46
19.43
19.64
19.63
19.68
19.84
19.72
19.59
19.93
20.88
20.87
21.21
21.03
20.87
20.79

21.26
20.25
20.74
21.49
22.26
21.89
22.15
22.48
22.11
22.13
22.24
23.5
23.35
24.47
23.59
22.48
21.98
21.83
21.71
21.78
21.5
21.79
20.79
19.92
20.55
21.2
20.91
21.49
20.68
19.89
19.5
19.46
19.79
19.8
19.68
20.1
19.88
19.81
19.93
20.92
20.99
21.32
21.28
21.07
20.85

21.08
21.78
22
21.39
21.49
21.69
21.61
21.4
20.79
21.13
20.33
20.91
20.25
19.59
19.26
19.5
18.93
19.33
19.42
19.71
19.73
20.66
20.7
20.24
19.01
19.12
19.48
18.51
19
19.18
19.02
19.26
19.4
18.64
17.93
17.96
18.17
18.64
19
18.61
19.01
19.38
18.97
18.72
18.42

21.92
21.85
22.33
22.04
22.19
21.8
21.86
21.79
21.57
21.64
21.19
20.92
20.87
20.28
19.66
19.98
19.62
19.36
19.62
20.04
19.81
21
21.24
20.98
19.99
19.25
19.62
19.28
19.04
19.41
19.31
19.26
19.42
19.45
18.68
17.96
18.26
18.83
19.09
19.07
19.26
19.5
19.26
19.25
18.75

21.08
21.17
21.66
21.22
20.96
21.24
21.4
21.32
20.6
20.67
20.17
20.09
20.21
19.55
19.22
19.21
18.88
18.84
19.09
19.3
19.52
19.6
20.5
20.21
19.01
18.88
19
18.43
18.26
18.77
18.85
18.93
19.01
18.62
17.69
17.27
17.62
17.85
18.6
18.61
18.84
18.94
18.68
18.61
18.33

21.4
21.17
21.73
21.94
21.32
21.45
21.46
21.4
21.4
20.71
21.15
20.17
20.62
20.07
19.46
19.28
19.43
18.86
19.26
19.33
19.63
19.63
20.58
20.81
19.99
19.02
19.04
19.28
18.39
18.83
19.01
19.01
19.21
19.17
18.68
17.77
17.7
18.12
18.61
18.72
18.88
18.97
19.12
19.17
18.6

18.76
19.72
19.22
18.64
21.57
21
20.21
19.83
18.55
18.06
18.59
18.72
18.4
19.26
18.64
19.5
19.63
19.3
20.13
21.24
21.28
21.12
20.76
21.69
21.31
21.82
22.45
24.4
24.13
25.19
26.69
26.81
28.81
27.43
26.55
26.86
27.67
28.1
28.31
28.18
28.31
28.26
28.35
29.02
28.77

18.76
19.72
19.75
19.28
21.65
21.36
20.76
20.08
19.57
18.79
18.59
18.79
19.09
19.26
19.45
19.55
19.77
19.93
20.81
21.24
21.72
21.68
21.32
22.11
21.98
21.9
23.35
24.46
25.23
25.19
26.78
27.19
28.92
28.67
27.54
27.02
27.85
28.18
28.64
28.4
28.42
28.5
28.46
29.38
29.21

18.2
18.55
19.22
18.35
20.7
20.55
20.04
19.59
18.55
18.06
17.98
18.35
18.4
18.51
18.19
18.52
19.38
18.81
19.56
20.46
21.01
21
20.45
20.61
20.26
21.31
22.43
23.6
24.1
24.02
25.28
26.51
27.18
27.43
26.55
26.55
27.4
27.44
27.93
28.07
27.98
28.14
28.02
27.95
28.54

18.51
18.76
19.54
19.21
20.82
20.96
20.76
19.83
19.57
18.6
18.23
18.45
18.72
18.68
19.36
18.52
19.5
19.71
19.59
20.51
21.12
21.32
21.07
20.79
21.92
21.31
22.43
24.03
24.88
24.17
25.28
26.65
27.18
28.6
27.27
26.85
27.49
27.48
28.01
28.18
28.02
28.23
28.14
28.22
28.76

28.47
28.26
28.55
27.98
28.1
28.22
27.91
27.93
26.45
26.82
27.27
27.76
27.61
27.09
26.98
27.58
28.06
28.75
28.72
28.6
28.84
29.05
27.36
27.26
27.11
27.28
27.56
28.93
29.08
29.8
28.1
29.74
28.5
26.87
27.85
29.75
30.58
32.36
31.35
32.15
33.39
32.13
33.35
33.35
34.4

28.89
28.41
29.46
28.6
28.43
28.93
28.8
28.33
27.79
26.85
27.27
27.76
27.78
28.1
27.23
28.25
28.31
28.91
29.17
29.26
29.17
29.95
29.04
28.03
27.68
27.28
28.4
29.31
29.73
29.92
29.96
29.74
29.6
28.19
27.93
29.75
31.02
32.4
32.4
33.26
33.51
34.05
33.95
34.7
34.71

28.42
27.69
27.98
27.98
27.65
27.81
27.89
27.63
26.45
26.15
26.82
27.17
27.29
27.05
26.53
26.71
27.41
27.7
28.36
28.43
28.43
28.6
26.96
26.82
26.36
26.6
27.48
27.56
28.78
28.51
27.94
28.26
28.26
26.45
26.85
28.26
29.21
30.57
30.91
30.7
32.23
31.82
32.13
32.07
32.69

28.6
28.17
28.09
28.37
27.83
27.86
28.25
27.97
27.79
26.53
26.86
27.26
27.41
27.36
27.23
26.78
27.73
27.98
28.58
28.55
28.44
28.76
28.93
27.69
26.86
26.78
28.1
27.57
28.85
28.93
29.59
28.35
29.6
28.19
26.85
28.26
29.55
30.57
32.23
31.07
32.23
33.47
32.23
33.56
33.19

36.36
36.86
36.85
36.28
37.4
36.78
38.02
39.21
38.67
36.98
37.19
38.1
39.38
40.33
40.15
39.54
39.67
39.13
39.75
39.98
39.59
39.99
40
39.01
39.87
40.99
39.92
39.92
37.6
38.48
36.57
36.05
35.8
35.29
36.2
36.82
37.36
37.6
36.4
36.73
37.93
38.31
38.31
37.93
37.56

36.36
36.93
37.07
36.85
37.69
37.4
38.02
39.21
39.5
38.55
37.19
38.31
39.42
40.48
40.66
40.64
39.79
40.13
39.83
40.32
40.36
40.04
40.37
40.08
39.99
41.07
41.2
40.33
39.26
38.67
38.36
36.98
36.43
35.85
36.41
36.94
37.36
37.97
37.49
36.84
38.1
38.39
38.83
38.5
38.21

34.4
36.16
36.53
35.67
36.12
36.64
36.57
38.14
37.98
36.94
36.12
36.82
37.86
39.18
39.88
39.39
39.26
39.13
38.87
39.68
39.34
39.26
39.43
38.93
38.53
39.43
39.59
39.02
37.6
37.28
36.57
36.05
35.74
34.96
34.99
35.99
36.57
37.12
36.2
36.03
36.24
37.64
38.02
37.61
37.52

34.4
36.21
36.74
36.82
36.16
37.15
36.69
38.21
39.05
38.55
36.79
37.02
37.98
39.3
40.12
39.93
39.31
39.66
39.01
39.75
39.79
39.38
39.77
39.88
39.13
39.68
40.66
39.59
39.26
37.44
38.36
36.57
36.05
35.54
35.29
36.14
36.72
37.27
37.36
36.12
36.45
37.69
38.06
38.14
37.74

37.19
37.27
37.6
37.75
37.51
35.94
34.1
36.11
36.45
38.35
39.67
39.5
41.64
42.36
42.15
41.16
39.41
40.23
37.47
36.36
37.4
37.48
38
37.85
37.93
37.44
37.6
38.06
38.42
36.96
38.18
39.04
39.24
40.45
38.76
40.17
40.58
40.5
40.62
40.67
40.5
40.29
40.98
40.91
41.49

37.93
37.56
37.8
38.35
38.06
37.35
35.83
36.36
36.78
38.64
39.83
39.77
41.64
42.56
42.84
42.77
41.05
40.23
38.69
37.93
37.81
37.68
38.06
38.26
38.32
38.51
37.88
38.39
38.55
38.31
38.26
39.26
39.55
40.45
40.28
40.29
40.82
40.87
40.83
41.07
40.91
41.19
41.16
41.31
42.07

36.61
36.78
36.82
37.4
37.02
35.63
33.72
34.07
35.37
36.5
37.94
37.83
39.36
41.25
41.24
40.78
38.85
38.93
37.12
35.96
37.08
37.11
37.07
37.67
37.6
37.44
36.94
37.36
37.64
36.17
36.06
37.69
38.69
38.86
38.26
38.18
40.04
40.26
40.12
40.33
40.08
39.93
40.02
40.54
40.42

37.31
37.19
36.98
37.45
37.52
37.27
35.83
34.16
35.88
36.5
38.35
39.07
39.36
41.32
42.35
42.15
41.05
39.06
38.69
37.36
37.27
37.37
37.23
37.69
37.89
37.82
37.21
37.6
37.93
38.31
36.69
37.85
38.8
39.09
40.08
38.39
40.16
40.76
40.18
40.5
40.35
40.08
40.08
40.67
40.5

42.83
42.98
41.37
40.91

43.63
43.55
43.1
41.72

41.13
42.4
41.37
40.74

41.31
42.89
42.69
41.12

Volume
149,500
194,000
914,500
153,500
170,500
63,000
138,500
191,500
160,000
174,000
307,500
155,500
187,000
272,000
151,500
221,500
1,809,500
1,803,500
1,040,000
961,000
70,000
185,500
258,000
271,500
91,500
100,500
352,500
317,500
315,000
88,500
130,000
405,000
193,000
337,500
1,373,000
1,259,000
39,000
45,000
39,000
141,500
97,000
342,000
299,000
78,000

75,500
402,000
134,500
70,500
96,500
475,500
85,000
10,000
115,500
116,000
1,048,000
82,000
474,000
60,000
35,000
34,000
45,500
27,000
313,000
93,500
72,000
23,000
35,500
60,500
17,500
26,500
596,000
139,500
48,500
44,500
103,000
47,500
86,000
51,000
218,000
236,500
2,307,500
181,500
149,500
65,000
104,000
37,500
52,500
118,000
161,000

244,000
1,365,500
572,000
177,500
308,000
85,000
203,500
651,000
409,500
108,000
134,500
89,000
104,000
220,000
228,000
91,000
173,500
209,500
410,000
40,000
47,000
172,000
66,500
64,500
149,500
51,000
148,500
78,000
74,000
81,000
91,500
27,000
86,500
51,000
46,500
33,000
43,500
37,500
143,000
109,500
123,000
244,000
47,500
149,500
44,000

85,000
208,000
158,500
111,000
49,500
140,500
162,000
187,000
191,500
239,500
434,500
860,500
162,500
55,000
68,500
52,500
101,500
140,000
178,000
57,500
225,000
71,000
43,500
70,000
80,500
326,000
67,500
172,500
167,000
264,500
83,500
131,500
101,000
140,500
216,500
189,500
173,000
56,000
72,000
65,500
33,500
65,000
67,500
229,500
98,000

59,500
73,000
74,000
86,000
83,500
98,000
86,500
44,000
74,000
372,000
143,000
88,000
151,000
709,000
370,000
292,000
121,500
141,500
124,000
185,500
639,000
166,000
81,500
292,000
277,000
190,000
122,000
107,500
60,500
50,500
60,500
154,500
69,000
65,000
108,000
113,000
482,500
207,500
210,500
185,500
165,500
157,000
466,500
1,790,500
1,144,500

1,324,000
45,500
115,000
250,500
60,000
90,500
260,000
325,000
434,000
315,000
298,000
702,500
1,609,500
170,000
145,000
376,000
164,000
342,000
357,000
94,500
106,500
33,000
97,000
170,500
180,000
67,500
68,500
36,000
92,000
88,500
106,000
141,000
130,000
310,000
148,000
334,000
297,500
496,500
714,000
261,000
334,000
410,000
503,500
521,000
1,688,500

569,000
835,500
513,000
398,500
266,500
436,500
1,058,500
1,758,000
5,126,000
723,500
2,815,500
3,384,500
2,105,500
473,000
1,205,500
414,000
468,500
708,000
1,339,500
413,000
1,218,000
985,500
496,000
457,500
1,260,500
1,007,000
2,103,500
1,294,000
1,369,500
1,096,500
1,069,000
1,645,500
1,163,000
2,492,500
843,000
4,173,500
329,000
1,165,000
925,500
555,000
250,500
206,000
764,500
2,094,500
3,315,000

1,803,500
7,345,500
3,736,500
4,122,000
20,901,000
2,461,000
3,015,000
4,846,000
322,500
956,000
1,911,000
788,000
210,500
585,000
147,000
643,000
363,500
233,000
271,000
222,000
108,500
664,500
898,000
1,201,500
647,000
1,793,500
4,612,500
846,000
6,757,500
7,234,500
7,740,500
7,261,500
4,358,500
373,500
305,000
259,000
409,000
636,000
336,000
1,382,500
944,500
3,041,500
1,575,500
2,182,000
452,000

1,130,500
212,500
801,500
550,500
692,500
708,500
292,000
813,500
365,000
1,455,000
4,918,000
399,000
123,500
334,500
548,500
361,500
770,000
635,500
724,500
992,000
609,000
493,000
212,500
416,500
324,000
895,000
629,000
277,000
362,500
701,000
539,000
451,500
584,500
260,500
466,500
655,000
611,000
550,500
703,500
3,658,000
6,247,000
946,000
1,935,000
817,500
745,500

2,188,500
3,741,000
4,779,000
6,103,500
2,548,500
3,877,000
5,671,000
1,001,000
165,000
232,500
406,500
353,000
665,500
705,500
1,730,000
2,254,500
1,087,000
466,000
265,000
216,500
395,000
448,000
1,810,000
1,264,500
663,000
923,000
523,000
636,500
6,649,500
4,932,000
658,500
825,000
519,000
166,500
162,000
159,000
89,500
87,500
128,000
178,000
136,000
265,000
362,000
252,500
758,500

102,000
1,029,000
85,500
148,000
170,500
214,000
344,000
95,500
101,500
103,000
235,000
223,500
278,000
1,819,500
948,000
489,500
1,090,000
143,500
289,000
78,000
212,000
54,000
1,200,500
156,500
1,184,500
605,500
434,500
367,500
126,000
216,500
73,500
617,000
528,000
346,000
466,500
166,000
70,000
142,500
171,500
175,000
48,000
112,500
95,000
196,500
210,000

276,000
210,500
143,000
144,500
133,500
141,500
150,500
292,000
525,500
152,500
306,000
206,000
85,000
715,000
128,500
477,000
102,000
1,178,500
327,000
151,500
99,000
149,500
79,500
260,000
108,000
158,000
351,500
164,000
220,500
564,500
679,000
28,500
109,500
2,810,500
120,500
3,241,000
228,000
153,000
127,000
535,500
646,000
109,000
171,500
118,000
96,500

100,000
175,500
89,500
758,000
176,500
360,000
376,000
986,000
566,500
871,000
16,049,000
123,000
43,000
863,000
637,500
57,500
58,500
183,000
402,000
164,500
108,000
472,000
224,000
209,500
229,500
110,000
233,000
342,500
92,500
281,500
160,500
476,000
463,000
201,500
229,500
396,500
215,500
220,500
865,000
306,500
195,500
220,000
726,000
2,488,000
175,000

523,500
1,054,000
258,000
122,000
165,000
362,500
1,290,500
1,206,500
1,177,000
1,067,000
897,000
999,500
3,497,500
1,370,000
9,110,500
1,141,000
4,733,500
1,168,000
274,500
180,000
128,000
954,500
323,000
436,000
190,000
251,000
715,500
2,413,500
657,500
374,000
245,000
1,542,500
592,000
592,000
138,000
276,500
660,000
1,796,500
2,585,000
4,471,000
436,500
134,000
845,000
467,000
178,500

159,000
170,500
94,500
202,000
167,500
138,500
244,500
64,500
178,000
207,500
251,500
301,000
367,500
402,000
2,043,500
2,546,000
135,500
63,000
491,000
29,500
124,000
160,000
557,500
263,000
193,500
1,231,000
94,000
247,500
145,000
3,360,500
695,000
129,500
79,000
248,500
138,500
462,500
595,000
71,500
227,500
429,500
526,000
382,000
900,000
4,480,000
175,000

177,000
75,000
169,000
188,500
250,500
86,500
350,500
179,000
171,000
141,500
276,500
282,500
126,500
252,000
170,000
204,000
168,000
973,500
665,500
97,000
545,000
156,500
58,000
127,500
121,000
97,000
220,000
157,500
217,000
2,809,500
430,000
39,000
37,000
171,500
209,500
209,500
199,500
41,000
103,500
7,343,000
84,000
425,000
121,000
37,000
1,821,500

147,500
122,000
118,000
30,500
245,500
59,000
102,000
73,000
20,000
52,500
71,000
28,000
43,500
210,500
217,500
44,000
224,000
221,500
164,000
126,500
238,000
106,000
393,000
806,000
2,433,000
167,500
589,500
3,119,500
351,500
635,500
223,000
618,000
264,500
237,000
359,000
201,500
157,000
228,000
318,500
381,000
141,500
790,000
526,500
198,500
181,000

1,109,500
478,000
1,359,000
880,000
188,000
229,500
448,000
427,500
179,000
611,500
1,664,000
392,000
2,014,500
2,476,000
474,000
1,516,500
960,500
226,000
8,059,000
1,006,500
219,500
220,000
73,500
367,000
630,000
609,000
771,500
344,000
675,000
403,500
320,000
690,000
153,500
152,500
332,000
811,000
732,500
898,000
398,000
625,500
687,500
868,500
804,000
454,000
610,500

384,500
2,103,500
1,426,000
3,456,500
5,883,000
6,365,000
4,505,000
904,500
218,000
365,000
180,000
636,000
430,500
569,500
1,780,000
214,500
770,000
309,500
1,619,000
423,000
384,500
331,000
371,500
117,000
141,000
1,125,000
296,500
482,000
263,000
1,004,500
369,000
646,500
511,500
857,000
230,000
429,000
216,500
258,500
1,297,000
308,000
66,500
387,000
208,500
248,000
360,500

1,247,000
1,232,500
592,500
341,000
544,000
533,500
75,000
200,000
99,500
330,000
112,000
384,500
674,500
247,000
253,000
354,000
367,000
2,553,000
654,000
795,500
991,500
419,500
8,213,000
702,500
414,500
2,218,000
307,000
521,500
741,500
1,277,500
1,484,500
916,500
352,000
867,000
1,048,000
4,452,500
429,000
442,500
615,000
286,000
1,114,500
1,927,500
2,559,500
638,000
1,917,000

2,055,000
2,703,000
321,500
608,500
1,174,500
1,474,500
1,694,500
754,000
342,000
1,120,000
528,500
517,500
136,000
239,500
173,500
423,500
101,000
395,000
147,000
247,000
3,458,000
639,500
903,500
1,072,500
2,795,500
855,000
323,000
726,500
115,000
119,000
356,500
383,000
206,500
423,500
464,000
392,000
1,716,000
2,413,500
936,500
1,222,500
664,000
2,770,000
1,098,000
1,450,500
1,920,500

6,576,000
743,000
289,500
286,000
438,000
2,109,500
1,725,500
486,500
970,500
1,798,500
1,488,500
595,500
461,500
566,000
1,249,000
1,865,000
862,500
715,500
2,141,000
1,355,500
548,000
3,030,500
450,000
1,322,500
491,000
779,000
599,000
185,000
298,000
241,000
701,000
297,000
404,000
385,000
238,000
654,000
435,000
1,215,000
366,000
684,500
503,500
260,500
391,000
779,000
923,500

2,145,000
1,786,400
345,400
845,900
1,074,150
789,800
1,882,650
860,750
408,650
1,216,600
1,918,950
413,600
996,050
1,284,250
1,941,500
673,750
1,193,500
733,150
754,600
1,285,900
1,015,850
1,174,800
1,107,150
176,000
367,400
544,500
628,650
1,045,000
265,650
1,694,550
1,464,650
10,715,099
3,807,650
2,339,700
1,893,650
1,817,200
4,420,900
497,750
2,028,872
6,092,457
2,585,062
1,005,710
1,235,242
2,574,611
1,188,943

907,452
1,595,265
2,845,247
3,033,547
675,244
2,248,889
1,866,870
2,931,232
1,085,050
883,849
1,966,560
917,829
1,582,708
2,222,606
443,038
1,100,537
416,996
646,880
1,874,980
1,778,033
833,279
1,844,082
986,974
1,690,741
2,508,528
911,266
1,641,037
2,647,518
2,061,728
1,855,544
2,648,113
3,627,715
3,691,732
3,179,554
1,925,959
3,735,679
6,312,853
1,048,133
1,928,854
2,218,036
2,103,787
2,985,633
2,283,819
5,789,488
7,745,574

13,636,145
3,681,967
4,750,046
10,310,867
13,152,333
6,161,113
1,012,796
3,040,011
4,228,699
6,540,327
7,361,608
5,965,601
1,708,919
3,014,750
2,429,779
10,412,195
9,081,199
5,399,984
6,453,392
11,640,680
4,477,819
13,177,375
18,425,548
10,474,445
17,642,188
12,592,709
15,754,679
8,197,340
5,333,510
16,759,099
10,364,583
11,619,672
3,308,466
4,011,216
4,991,140
5,085,700
7,840,366
11,077,155
15,971,815
11,150,953
11,144,284
13,710,412
13,948,563
22,554,276
7,150,007

24,207,362
15,821,814
2,898,973
4,548,253
3,550,007
5,450,315
7,585,993
3,440,815
6,447,334
7,243,599
2,524,957
5,424,836
8,684,155
10,339,487
3,606,104
1,107,887
2,629,693
2,223,872
7,058,117
1,316,138
1,988,108
2,144,015
2,869,796
1,012,705
788,812
542,213
1,699,466
1,295,025
3,059,368
8,322,285
6,640,491
4,183,773
3,143,704
2,465,210
986,523
1,101,682
1,565,102
244,724
228,637
761,116
274,457
605,199
2,586,755
625,624
1,399,553

1,555,438
835,600
367,448
213,320
1,715,502
400,161
171,951
484,099
909,042
1,814,977
554,672
1,505,245
1,962,735
658,124
1,665,512
424,671
786,757
1,613,098
1,721,044
961,026
429,058
1,626,420
1,858,526
1,260,558
1,224,838
1,528,064
399,505
780,573
278,238
1,290,963
486,874
699,467
1,929,241
791,451
1,520,423
4,143,571
1,781,173
1,764,554
913,834
2,000,591
1,921,644
2,784,076
1,881,675
2,734,210
1,707,142

5,198,062
1,689,140
5,175,048
5,281,146
4,524,115
4,652,293
4,956,151
7,990,052
8,065,764
6,304,974
3,784,841
2,141,565
2,261,872
4,124,670
4,612,877
7,309,423
3,856,042
7,383,746
1,765,206
2,232,476
2,188,827
2,041,942
8,212,869
861,129
2,207,919
1,790,855
7,200,538
4,637,911
1,273,050
2,368,838
5,147,657
6,265,185
4,162,791
3,784,862
2,257,141
910,850
386,871
1,104,698
1,407,497
524,272
2,387,487
1,232,803
1,357,490
3,034,741
771,832

395,955
762,002
2,256,670
2,047,378
3,095,396
3,960,224
1,792,393
2,119,594
1,789,499
191,918
1,002,536
1,017,801
1,884,048
803,621
1,167,719
1,480,694
6,108,289
4,435,088
5,543,302
4,788,988
2,991,030
2,141,502
161,845
372,742
736,553
1,307,716
452,949
737,893
1,051,872
1,128,760
1,559,230
787,465
2,271,116
2,350,503
3,647,347
5,593,964
1,197,943
2,635,859
2,588,209
1,177,988
760,021
793,117
1,080,395
652,053
2,609,096

4,159,386
5,660,240
9,723,276
7,387,789
1,513,141
1,692,031
1,231,406
3,108,160
2,285,761
648,860
1,625,690
4,917,873
3,312,150
5,897,264
4,678,399
1,114,784
267,767
803,250
493,998
989,531
914,177
923,079
1,003,234
736,942
1,148,903
1,789,752
1,983,303
1,791,385
2,548,881
953,814
1,305,914
1,157,189
1,352,183
633,326
818,521
605,147
1,532,179
1,326,780
2,753,100
7,153,173
3,216,625
2,717,569
1,615,267
1,298,552
569,126

1,484,851
1,857,554
1,098,559
1,705,467
1,317,468
2,959,363
853,294
2,996,015
5,789,099
4,561,767
5,011,242
1,328,447
787,102
1,898,899
2,432,627
4,696,118
6,482,174
3,489,060
6,775,550
4,828,608
5,786,831
1,275,268
2,540,720
1,553,337
5,072,258
4,770,650
7,252,258
2,489,491
5,128,500
7,812,288
15,797,759
5,157,741
4,187,727
2,156,883
1,216,223
772,804
1,256,081
3,673,919
2,836,203
3,245,486
1,232,886
1,385,741
1,051,981
1,451,711
3,131,673

4,199,379
2,122,532
7,601,359
2,667,373
1,792,784
1,942,620
1,824,102
2,368,376
4,830,837
6,242,377
6,300,102
2,611,068
7,657,716
12,416,031
12,500,701
11,785,221
5,534,755
2,210,620
1,787,037
6,122,882
4,331,113
18,523,111
2,088,239
850,073
966,424
1,368,206
2,260,364
8,896,845
5,097,307
1,812,143
1,248,935
787,439
1,356,692
842,691
1,816,616
1,336,446
1,693,484
2,939,193
6,972,713
1,551,600
1,943,128
2,068,205
2,917,422
1,160,585
4,772,430

6,782,626
5,017,165
4,407,065
10,488,839
15,053,957
3,229,935
3,014,758
1,776,390
5,073,995
5,842,342
15,832,114
7,241,870
8,561,680
4,386,365
1,945,594
2,165,380
3,316,124
674,990
975,858
1,474,369
1,132,083
5,242,802
4,360,849
5,525,637
3,313,264
1,237,254
3,344,578
7,339,210
2,630,339
4,196,484
2,294,757
1,097,207
3,104,102
5,814,845
4,477,581
3,680,767
1,572,114
2,024,359
727,566
2,818,814
625,396
2,618,363
2,810,272
3,136,627
2,416,748

2,115,236
3,585,948
3,968,639
3,222,882
6,597,259
7,124,250
3,510,402
3,984,614
3,376,074
1,613,133
677,378
494,289
1,811,511
2,485,200
8,112,523
2,259,758
1,334,149
4,474,071
2,051,336
2,305,920
2,428,175
4,177,661
2,255,638
3,932,256
12,414,602
3,129,691
4,976,466
6,624,216
6,789,281
9,846,467
1,900,939
3,197,341
8,784,589
11,534,797
2,409,198
1,512,851
3,003,223
2,914,157
3,973,388
1,503,426
1,105,019
2,353,479
2,408,989
9,634,853
7,049,091

4,583,719
4,007,945
11,689,418
4,217,523
4,205,415
3,536,820
4,870,264
2,238,696
1,508,752
358,569
194,120
203,532
403,485
2,983,567
1,269,659
1,916,741
1,420,778
2,409,731
2,785,403
2,546,736
1,749,390
6,503,860
5,951,662
3,254,769
1,694,124
5,273,938
2,516,250
3,817,776
5,641,664
5,009,286
6,002,239
5,684,016
5,133,113
2,936,983
4,191,143
3,250,425
3,375,404
4,464,195
4,038,638
5,211,850
1,558,445
5,740,307
5,100,594
7,427,569
7,114,325

4,043,932
668,015
1,289,480
2,661,340
2,597,140
1,878,948
3,351,491
3,873,805
6,972,443
4,518,978
2,975,884
2,090,746
2,159,518
4,586,741
4,351,368
6,798,686
1,471,834
5,038,146
3,823,927
3,094,090
5,235,366
2,385,921
5,268,652
7,255,872
3,453,149
5,510,981
13,326,972
9,283,100
11,733,535
5,566,241
12,863,846
4,594,704
2,827,688
2,361,495
1,835,325
1,888,641
2,491,526
5,244,571
5,078,580
1,946,482
4,463,508
2,544,446
7,498,027
8,357,150
5,853,998

5,716,599
3,364,015
3,040,203
7,035,247
7,406,770
9,767,016
10,306,243
12,333,837
5,696,246
4,995,816
7,334,831
8,177,595
9,881,698
8,781,885
10,864,651
23,644,544
15,800,052
7,860,247
5,955,952
6,248,346
2,774,957
3,649,471
1,938,715
2,037,867
2,617,251
6,249,203
3,130,228
2,102,151
2,562,328
11,860,483
12,554,781
4,609,202
3,563,679
6,051,444
12,232,954
8,232,722
7,569,037
8,384,944
5,219,761
10,529,867
12,672,936
13,651,467
6,426,704
6,824,022
14,115,812

18,407,389
17,738,990
17,074,194
8,356,692

Date
9/22/2016
9/21/2016
9/20/2016
9/19/2016
9/18/2016
9/17/2016
9/16/2016
9/15/2016
9/14/2016
9/13/2016
9/12/2016
9/11/2016
9/10/2016
9/9/2016
9/8/2016
9/7/2016
9/6/2016
9/5/2016
9/4/2016
9/3/2016
9/2/2016
9/1/2016
8/31/2016
8/30/2016
8/29/2016
8/28/2016
8/27/2016
8/26/2016
8/25/2016
8/24/2016
8/23/2016
8/22/2016
8/21/2016
8/20/2016
8/19/2016
8/18/2016
8/17/2016
8/16/2016
8/15/2016
8/14/2016
8/13/2016
8/12/2016

Weekday (Monday to Sunday)

Open

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

44.33
46.6
45
44.71

45
45.1

44.86
44.95
45
45.33
44.5

45
44.65
45.1
45.25
46.3

45.15
45
43.33
42.31
42.89

42.35
42
42.5
42.7
43

42.25

8/11/2016
8/10/2016
8/9/2016
8/8/2016
8/7/2016
8/6/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
8/1/2016
7/31/2016
7/30/2016
7/29/2016
7/28/2016
7/27/2016
7/26/2016
7/25/2016
7/24/2016
7/23/2016
7/22/2016
7/21/2016
7/20/2016
7/19/2016
7/18/2016
7/17/2016
7/16/2016
7/15/2016
7/14/2016
7/13/2016
7/12/2016
7/11/2016
7/10/2016
7/9/2016
7/8/2016
7/7/2016
7/6/2016
7/5/2016
7/4/2016
7/3/2016
7/2/2016
7/1/2016
6/30/2016

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

42.25
41.5
41.09
41.5

40.81
41.2
41.51
42.5
39.75

39.75
39.9
39.81
39.75
40.51

41.01
41
40.5
40.88
39.9

39.16
38.85
39.26
38.75
39.1

39.55

39

6/29/2016
6/28/2016
6/27/2016
6/26/2016
6/25/2016
6/24/2016
6/23/2016
6/22/2016
6/21/2016
6/20/2016
6/19/2016
6/18/2016
6/17/2016
6/16/2016
6/15/2016
6/14/2016
6/13/2016
6/12/2016
6/11/2016
6/10/2016
6/9/2016
6/8/2016
6/7/2016
6/6/2016
6/5/2016
6/4/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/30/2016
5/29/2016
5/28/2016
5/27/2016
5/26/2016
5/25/2016
5/24/2016
5/23/2016
5/22/2016
5/21/2016
5/20/2016
5/19/2016
5/18/2016

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

37.5
37.15
36.6

37.5
38.36
38
38
38

38
39.06
38.65
37.26
38

39.35
39.35
39
39
39.3

39.5
39.65
39.3
39.5
39.9

39.69
40
40.4
41
40.85

40.86
41.5
41.55

5/17/2016
5/16/2016
5/15/2016
5/14/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/8/2016
5/7/2016
5/6/2016
5/5/2016
5/4/2016
5/3/2016
5/2/2016
5/1/2016
4/30/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/24/2016
4/23/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/17/2016
4/16/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/10/2016
4/9/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

41.49
41.82

41.3
41.75
42
44
41.52

40
39.15
38
38.8
37.5

39
40.35
39.86
39
40

40
40.06
40.95
41
39.96

40.4
40.26
40.72
41.5
42.6

43.2
43.95
42.6
42.55

4/4/2016
4/3/2016
4/2/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/27/2016
3/26/2016
3/25/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/20/2016
3/19/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/13/2016
3/12/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016
3/7/2016
3/6/2016
3/5/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/29/2016
2/28/2016
2/27/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

41.49

40.55
41
40.4
40.71
41

41.44
41.6
41.5
41.9

42.2
41.01
42.99
44
44.11

44.01
45.26
45.16
46.4
47.25

45.5
45.5
45
45.7
42.75

42.4
42.31
40.7
39.65
41.54

2/21/2016
2/20/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/14/2016
2/13/2016
2/12/2016
2/11/2016
2/10/2016
2/9/2016
2/8/2016
2/7/2016
2/6/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/31/2016
1/30/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/24/2016
1/23/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/17/2016
1/16/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/10/2016

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

44.25
44.98
45.31
46.5
45.5

45.03
46.2
46.4
47.25
47.02

46.5
46.5
47.4
46.7

45.5
45.21
45.7
47
47.5

45.61
46
46
45.25
45

44.8
46.9
48.55
48.5
48.92

1/9/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016
1/3/2016
1/2/2016
1/1/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/27/2015
12/26/2015
12/25/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/20/2015
12/19/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/13/2015
12/12/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/7/2015
12/6/2015
12/5/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/29/2015
11/28/2015

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

49
49.5
50
50.03
51.52

51
51.4
51.3
51.8
50.31

51.65
52.19
52.34

53
52.5
52
52.98
53

52.5
50.39
49.7
48.6
47.06

47.64
46.26
47.5
49.5
49.05

11/27/2015
11/26/2015
11/25/2015
11/24/2015
11/23/2015
11/22/2015
11/21/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/16/2015
11/15/2015
11/14/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015
11/8/2015
11/7/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
11/1/2015
10/31/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/25/2015
10/24/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/18/2015
10/17/2015
10/16/2015

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

50.01
49.5
50.5
51.75
52.2

53.5
53.95
53.5
54
53.7

55
54
54
55.55
57.8

58
58
58.41
59
59.8

59.5
56.99
55.16
53.5
54

52.26
52.35
53
53

52.85

10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/11/2015
10/10/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/4/2015
10/3/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/27/2015
9/26/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/20/2015
9/19/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/13/2015
9/12/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/6/2015
9/5/2015
9/4/2015
9/3/2015

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

52.25
51.51
50.11
55

54.99
52.02
53.1
52.25
53.5

52.01
49.7
50.24
49.05
49.66

49.99
48.88
49.56

50.55
50.8
50.2
49
50.51

50.4
50.3
52
48.7
50.05

51.65
51.7

9/2/2015
9/1/2015
8/31/2015
8/30/2015
8/29/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/23/2015
8/22/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/16/2015
8/15/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/9/2015
8/8/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
8/2/2015
8/1/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/26/2015
7/25/2015
7/24/2015
7/23/2015
7/22/2015

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

50.6
52.25
53.1

52.49
50.95
51.88
49.5
49.19

51.01
52.5
55
55.9
56.6

56.1
56.4
57.55
57.11

63.99
63
59.49
56.65
57

55.95
55.01
55.5
52.11
55

55.16
56.6
53.85

7/21/2015
7/20/2015
7/19/2015
7/18/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/12/2015
7/11/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/5/2015
7/4/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/28/2015
6/27/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/21/2015
6/20/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/14/2015
6/13/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

53.58
53.7
52.47
50.25

52.26
53.95
58.75
58.2
57.5

57.7
55.95
53.21
52.15
55.2

50.6
49.75
46.65
46
45.37

46.65
46.4
45.52
45.3
46.6

46.2
43.56
42.56
40.51

6/8/2015
6/7/2015
6/6/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/31/2015
5/30/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/24/2015
5/23/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/17/2015
5/16/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/10/2015
5/9/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/3/2015
5/2/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

38.52

39.9
38.75
39.45
39.09
38.02

37.48
37.99
37.3
37
37.5

37.65
37.5
38.11
38.74
38.89

39.01
38.7
38.65
38.39
39.5

38.5
39.26
41.48
39.88
37.53

36.18
33.9
34.4
34.49

4/26/2015
4/25/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/19/2015
4/18/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/12/2015
4/11/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/5/2015
4/4/2015
4/3/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/29/2015
3/28/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/22/2015
3/21/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/15/2015

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

34.38
35
34.61
35.85
36.15

35.99
34.98
35.7
34.8
33.5

33.45
33.05
33.2
33.8
32.83

32
31.51
32.1
30.1
30.3

31.5
33
33.09
33.96

32.25
32.7
34.7
34
34.7

3/14/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/8/2015
3/7/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
3/1/2015
2/28/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/22/2015
2/21/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/15/2015
2/14/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/8/2015
2/7/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
2/1/2015
1/31/2015

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

33.55
32.5
31.6
32.65
32.6

32.89
31.75
33
33
33.1

34.2
34
34.7
34.76
35.2

36.2
35.16
35.76
36.6
37.34

36.2
35
35.1
35.5
37.49

37.6
37.1
37.8
37.76

1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/25/2015
1/24/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/18/2015
1/17/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/11/2015
1/10/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/4/2015
1/3/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/28/2014
12/27/2014
12/26/2014
12/25/2014
12/24/2014
12/23/2014
12/22/2014
12/21/2014
12/20/2014
12/19/2014

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

35.6
34.05
32.11
31.5
31.69

30.51
31.1
31.01
32
31.97

32.5
30.7
30
28
28.8

27.5
28.51
28.61
29.01
29.84

26.9
27.75
26.8
26.9
27.1

25.46
24.49
24
23.35

22.88

12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/14/2014
12/13/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/7/2014
12/6/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/30/2014
11/29/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/23/2014
11/22/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/16/2014
11/15/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/9/2014
11/8/2014
11/7/2014
11/6/2014

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

23
22.86
23.11
23.4

23.33
23.05
23.55
23.7
23.7

23.61
24.2
23.5
23.75
23.25

23
23.39
23.05
23.15
23.49

23.25
23.25
24
24.2
24.15

24.1
24.25
23.3
23.15
22.75

22.42
22.79

11/5/2014
11/4/2014
11/3/2014
11/2/2014
11/1/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/26/2014
10/25/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/19/2014
10/18/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/12/2014
10/11/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/5/2014
10/4/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/28/2014
9/27/2014
9/26/2014
9/25/2014
9/24/2014

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

22.36

22.75
22.82
22.71
23.07
23.02

23.25
22.75
22.3
22.72
22.61

23
23.51
26.07
26.1
25.99

25.52
25.52

25.89
25.6
25.4
25.1
25.4

25
25.3
25.73

9/23/2014
9/22/2014
9/21/2014
9/20/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/14/2014
9/13/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/7/2014
9/6/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/31/2014
8/30/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/24/2014
8/23/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/17/2014
8/16/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

25.45
25.75

25.75
25.9
26
25.86
26.02

25.85
26.24
26.25
26.44
26.43

26.4
26
26.15
25.5
25.51

25.89
25
26.25
26.15
26.35

26.2
26
25
26.34
26.29

25.98
25
25.25

8/11/2014
8/10/2014
8/9/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/3/2014
8/2/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/27/2014
7/26/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/20/2014
7/19/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/13/2014
7/12/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/6/2014
7/5/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

25.89

26.35
26.2
26.7
26.75
27.5

27.5

27.95
28.03
27.97
27.25

26.9
27
27.24
27.26
27.36

27.1
27.1
27
26.89
26.3

26
26.85
27
27.4
26.95

6/29/2014
6/28/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/22/2014
6/21/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/15/2014
6/14/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/8/2014
6/7/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
6/1/2014
5/31/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/25/2014
5/24/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/18/2014

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

27.48
27
27.01
27.5
26.7

27.6
27.85
27.6
28.45
28.4

28.5
28.75
29.19
29.02
28.86

28.82
29.6
29.39
29.5
29.5

29.26
29.25
29.1
29.2
28.42

28.52
28.58
29.3
29.84
29.66

5/17/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/11/2014
5/10/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/4/2014
5/3/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/27/2014
4/26/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/20/2014
4/19/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/13/2014
4/12/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/6/2014
4/5/2014

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

30.39
29.76
29.48
29.35
30.49

29.8
29.6
29.87
29.5
30

29.9
30.4
30.86
31.5

30.95
31.25
31
30.36
29.2

29.35
29.49
27.98
27.61
27.52

28.2
27.95
27.93
27.19
27.5

4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/30/2014
3/29/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/23/2014
3/22/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/16/2014
3/15/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/9/2014
3/8/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
3/2/2014
3/1/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/23/2014
2/22/2014
2/21/2014

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

28
28.7
27.85
27.74
27

27.99
29.15
26.61
26
26.1

26.5
27
26.58
25.55
24.5

24
23.73
24
23.59

23.41
23.24
23.12
23.13
23.3

23.16
23.35
23.25
23.36
23.25

23.74

2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/16/2014
2/15/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/9/2014
2/8/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
2/2/2014
2/1/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/26/2014
1/25/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/19/2014
1/18/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/12/2014
1/11/2014
1/10/2014
1/9/2014

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

24
24.25
24
24.4

24.75
23.25
22.7
23.01
23.11

23.5
23.51
23.75
23.21

23
23.21
23.38
23.5
23.65

24.01
23.74
23
23.2
23.3

23.35
23.5
23.6
23

22.95
23.15

1/8/2014
1/7/2014
1/6/2014
1/5/2014
1/4/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/29/2013
12/28/2013
12/27/2013
12/26/2013
12/25/2013
12/24/2013
12/23/2013
12/22/2013
12/21/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/15/2013
12/14/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/8/2013
12/7/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
12/1/2013
11/30/2013
11/29/2013
11/28/2013
11/27/2013

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

23.1
23.15
23.74

23.5
22.5
22.1
22.16
22.29

22.25
22.15
22.01
22.11

22.33
22.7
22.5
22.5
22.4

22.26
22.16
22.02
22.2
22.55

22.7
22.49
22.1
22
21.9

21.51
21.65
21.59

11/26/2013
11/25/2013
11/24/2013
11/23/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/17/2013
11/16/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/10/2013
11/9/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/3/2013
11/2/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/27/2013
10/26/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/20/2013
10/19/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

21.7
21.9

21.76
21.86
22.01
21.61
21.5

20.85
21.25
21.2

21.18
20.99
20.2
20.4
20.15

20.43
20.3
19.61
19.6
19.55

20
19.98
20.16
20.4
21.19

10/14/2013
10/13/2013
10/12/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/6/2013
10/5/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/29/2013
9/28/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/22/2013
9/21/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/15/2013
9/14/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/8/2013
9/7/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

20.25

20.5
20.21
20.6
20.7
20.71

20.6
20.7
20.75
20.07
20.8

21.97
22.05
22
22
21.85

22.1
22.55
22.85
22.5
22.15

22.4
22.05
24.25
23.95
24

23.79
22.75
22.85
21.9
22.1

9/1/2013
8/31/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/25/2013
8/24/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/18/2013
8/17/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/11/2013
8/10/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/4/2013
8/3/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/28/2013
7/27/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/21/2013

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

22.72
22.9
23.2
23.97
23.37

22.9
23.35
23.66
23.62
23.81

24.1
23.75
24.05
23.37

22.76
23.2
23.99

24
24.34
24.4
24.5

24.1
24.9
24.05
23.82
23.7

7/20/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/14/2013
7/13/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/7/2013
7/6/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/30/2013
6/29/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/23/2013
6/22/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/16/2013
6/15/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/9/2013
6/8/2013

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

23.65
23.7
23.7
23.5
23.5

23.44
23.89
23.97
23.85
23.97

23.5
23.25
23.15
22.7
22.3

22.51
22.6
22.6
22.7
23

23.56
23.81
24.39
24.5
25

25.01
25.49
25.6
25.5
25.95

6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
6/2/2013
6/1/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/26/2013
5/25/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/19/2013
5/18/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/12/2013
5/11/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/5/2013
5/4/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/28/2013
4/27/2013
4/26/2013

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

25.94
25.41
25.8
26.66
25.39

23.62
23.52
23.31
23.4
23.51

23.99
24.21
24.25
23.6
23.9

23.75
23.7
23.5
23.45
23.35

23.2
22.7
22.45
22.71
23.2

23.37
23.25
23.06
23.52

23.98

4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/21/2013
4/20/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/14/2013
4/13/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/7/2013
4/6/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/31/2013
3/30/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/24/2013
3/23/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/17/2013
3/16/2013
3/15/2013
3/14/2013

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

23.32
22.9
22.9
23.05

22.5
22.3
22
22.8
23.5

23.85
23.55
23.75
23.89
23.8

24.15
24.2
24.38
24.5
24.33

24.48
24.55
24.4
24.4
24.7

24.7
24.22
24.25
24.2
24.21

24.5
24.4

3/13/2013
3/12/2013
3/11/2013
3/10/2013
3/9/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/3/2013
3/2/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/24/2013
2/23/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/17/2013
2/16/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/10/2013
2/9/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/3/2013
2/2/2013
2/1/2013
1/31/2013
1/30/2013

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

24.49
24.25
24.65

24.45
24.78
24.2
24.42
24.42

24.25
24.15
24.49
24.5
24.2

24.25
24.2
24.45
24.7
24.99

24.16
24.2
24.25
24.25
24.41

24.45
24.75
24.38
24.57

24.31
24.1
23.99

1/29/2013
1/28/2013
1/27/2013
1/26/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/20/2013
1/19/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/13/2013
1/12/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/6/2013
1/5/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/30/2012
12/29/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/23/2012
12/22/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

23.99
24.19

24.02
23.92
23.79
24

23.49
22.5
22.4
23.51
23.51

23.51
23.8
23.5
23.75
23.51

23.99
23.4
24.04
24.12
24.17

24.1
24.35
24.9
24.75

25.24
25.34
25.3
25.5

12/17/2012
12/16/2012
12/15/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/9/2012
12/8/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
12/2/2012
12/1/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/25/2012
11/24/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/18/2012
11/17/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/11/2012
11/10/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

25.75

25.5
25.75
26
26.4
26.26

26.3
26.26
26.24
26.39
25.75

25.85
25.6
26
24.8
24.96

24.86
24.81
24.9
25.2
25

25.24
25.3
25.15
25.15
25.39

25.04
25.3
24.8
24.6

11/4/2012
11/3/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/28/2012
10/27/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/21/2012
10/20/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/14/2012
10/13/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/7/2012
10/6/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/30/2012
9/29/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/23/2012

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

23.7
24.5
23.5
24.52

25
25.26
25.94
25.5

25.08
24.7
25.49
26.09
26.01

26.25
26.35
26.62
26.66
27.06

27.3
27.1
27.25
26.7
26.61

26.51
26.96
26.76
26.72
27.93

9/22/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/16/2012
9/15/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/9/2012
9/8/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
9/2/2012
9/1/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/26/2012
8/25/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/19/2012
8/18/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/12/2012
8/11/2012

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

28.4
29.89
29.25
29

29.3
29.64
29.64
29.79
30

30.09
30.23
29.77
29.95
29.91

30.01
29.95
29.91
30.11
29.83

30.35
30.01

29.64
29.55
29.55

8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/5/2012
8/4/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/29/2012
7/28/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/22/2012
7/21/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/15/2012
7/14/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/8/2012
7/7/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
7/1/2012
6/30/2012
6/29/2012

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

29.01
29.35
29
29.2
29.55

30
29.64
30
30.45
30.67

30.86
31.12
31.07
30.82
30.95

30.72
30.45
30.15
29.87
30.13

29.83
29.85
29.96
30.36
30

29.43
29.55
29.45
29.18
28.35

28.24

6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/24/2012
6/23/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/17/2012
6/16/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/10/2012
6/9/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/3/2012
6/2/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/27/2012
5/26/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/20/2012
5/19/2012
5/18/2012
5/17/2012

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

28.44
27.91
28.11
29.05

28.15
28.45
28.55
28.95
29.07

29.23
28.64
28.45
27.95
28.36

28.41
29.41
29.24
29.55
29.55

29.09
29.76
30.59
30.82
30.77

30.32
30.73
31.14
30.18
30.36

30.92
31.23

5/16/2012
5/15/2012
5/14/2012
5/13/2012
5/12/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/6/2012
5/5/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/29/2012
4/28/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/22/2012
4/21/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/15/2012
4/14/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/8/2012
4/7/2012
4/6/2012
4/5/2012
4/4/2012

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

31.68
31.41
30.91

31.82
32.73
31.27
31.54
31.14

32.5
31
29.5
29.55

30.32
30.36
30.9
30.9
30.16

30.27
30.32
29.98
31.35
30.11

30.02
30.95
32.41
33.08
33.09

31.05
32.15
31.02

4/3/2012
4/2/2012
4/1/2012
3/31/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/25/2012
3/24/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/18/2012
3/17/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/11/2012
3/10/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/4/2012
3/3/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/26/2012
2/25/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

30.45
29.77

28.9
29.18
29.55
28.68
27.41

27.24
27.82
26.64
27.95

29.32
29.68
30.27
29.08
31.36

30.45
28.9
28.5
29.09
28.41

27.27
27.27
27.19
27.57
27.77

27.32
27
27.64
27.1

2/20/2012
2/19/2012
2/18/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/12/2012
2/11/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/5/2012
2/4/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/29/2012
1/28/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/22/2012
1/21/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/15/2012
1/14/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

27.41

28.45
28.18
26.86
26.21
26.14

26.27
26.68
25.82
25.92
26.15

26
25.58
25.59
25.67
25.95

25.55
26.36
26.72
26.77
26.04

25.56
25.73
25.36
25.29
25.21

24.55
24.54
24.96
25.1
24.84

1/8/2012
1/7/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
1/1/2012
12/31/2011
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/25/2011
12/24/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/18/2011
12/17/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/11/2011
12/10/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/4/2011
12/3/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/27/2011

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

24.91
25.45
25.45
24.72
23.33

24.23
24.09
24.14
24.55
25.54

25.59
25.32
25.41
24.27
24.36

23.65
24.68
24.64
25.68
26.09

25.55
25.38
25.55

26.45
26.58
26.27
25.59
25.68

11/26/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/20/2011
11/19/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/13/2011
11/12/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/6/2011
11/5/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/30/2011
10/29/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/23/2011
10/22/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/16/2011
10/15/2011

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

26.72
26.24
26.23
26.77
27.14

26.82
27.64
27.95
27.91
28.37

28.45
28.64

27.95
27.55
27.8
29.55
28.95

26.36
26.64
28.23
28.42

27.77
28.5
28.82
30.29
28.5

10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/9/2011
10/8/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
10/2/2011
10/1/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/25/2011
9/24/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/18/2011
9/17/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/11/2011
9/10/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/4/2011
9/3/2011
9/2/2011

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

28.64
27.72
27.6
26.77
26.11

24.88
25.37
25.28
25.54
24.21

23.26
23.02
22.45
21.98
22.31

22.27
23.29
22.55
22.23
22.51

22.82
22.93
21.9
21.69
22.4

22.4
21.07
21.24
20.17
19.21

9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/28/2011
8/27/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/21/2011
8/20/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/14/2011
8/13/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/7/2011
8/6/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/31/2011
7/30/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/24/2011
7/23/2011
7/22/2011
7/21/2011

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

18.93
19

19.34
19.59
19.46
18.78

19.38
20.62
20.33
19.93
20.34

20.57
18.93
19.26
19.17
19.22

20.5
21.32
22.11
22.44
22.64

22.64
23.13
23.49
23.39
23.47

23.71
23.22

7/20/2011
7/19/2011
7/18/2011
7/17/2011
7/16/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/10/2011
7/9/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/3/2011
7/2/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/26/2011
6/25/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/19/2011
6/18/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/12/2011
6/11/2011
6/10/2011
6/9/2011
6/8/2011

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

22.6
22.44
21.86

20.92
20.91
21.17
21.07
20.66

20.67
20.99
21.24
20.94
21.26

21.82
22.21
21.57
21.54
20.29

21.07
20.87
19.79
19.19
20.17

20.5
20.25
20.91
21.03
21.07

20.26
19.83
19.01

6/7/2011
6/6/2011
6/5/2011
6/4/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/29/2011
5/28/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/22/2011
5/21/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/15/2011
5/14/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/8/2011
5/7/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
5/1/2011
4/30/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

19.01
18.8

19.5
19.59
18.81
19.18
19.43

19.33
19.55
18.76
17.93
17.36

17.45
17.27
17.5
17.17
17.77

18.1
18.43
18.36
18.31
18.06

18.17
17.36
18.26
18.66
19.05

19.35
19.67
19.88
19.64

4/25/2011
4/24/2011
4/23/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/17/2011
4/16/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/10/2011
4/9/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/3/2011
4/2/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/27/2011
3/26/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/20/2011
3/19/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

20

20.07
20.21
20.33
19.36
19.41

19.42
20.03
19.93
20.09
20.41

20.37
20.26
20.21
20.66
20.91

21.28
21.4
20.91
20.99
19.79

19.9
19.71
19.42
20.05

20.86
20.02
19.92
19.84
19.58

3/13/2011
3/12/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/6/2011
3/5/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/27/2011
2/26/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/20/2011
2/19/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/13/2011
2/12/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/6/2011
2/5/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/30/2011

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

19.75
18.76
17.66
17.85
18.2

17.19
16.62
17.07
16.69
15.5

16.3
17.19
18.03
18.84
19.31

19.67
20
20.12
19.83

20.66
20.74
21.16
21.56
21.57

21.32
20.41
20.68
21.82
22.53

1/29/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/23/2011
1/22/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/16/2011
1/15/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/9/2011
1/8/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
1/2/2011
1/1/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/26/2010
12/25/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/19/2010
12/18/2010

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

21.9
22.27
22.48
22.31
22.74

22.33
23.69
23.63
24.69
23.92

22.56
22.02
21.74
21.65
22.11

21.5
21.88
20.5
19.88
20.41

21.22
20.99
21.49
20.66
19.96

19.55
19.69
19.83
19.83
19.92

12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/12/2010
12/11/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/5/2010
12/4/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/28/2010
11/27/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/21/2010
11/20/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/14/2010
11/13/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/7/2010
11/6/2010
11/5/2010

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

19.97
19.99
20

19.71
21.06
21.07
21.32
21.42

21.16
20.95
21.61
21.08
21.78

22
21.39
21.49
21.69
21.61

21.4
20.79

21.13
20.33
20.91
20.25

19.59

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/31/2010
10/30/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/24/2010
10/23/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/17/2010
10/16/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/10/2010
10/9/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/3/2010
10/2/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/26/2010
9/25/2010
9/24/2010
9/23/2010

4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4

19.26
19.5
18.93
19.33

19.42
19.71
19.73
20.66
20.7

20.24
19.01
19.12
19.48
18.51

19
19.18
19.02
19.26
19.4

18.64
17.93
17.96
18.17
18.64

19
18.61
19.01
19.38
18.97

18.72
18.42

9/22/2010
9/21/2010
9/20/2010
9/19/2010
9/18/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/12/2010
9/11/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/5/2010
9/4/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/29/2010
8/28/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/22/2010
8/21/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/15/2010
8/14/2010
8/13/2010
8/12/2010
8/11/2010

3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3

18.76
19.72
19.22

18.64
21.57
21
20.21

19.83
18.55
18.06
18.59

18.72
18.4
19.26
18.64
19.5

19.63
19.3
20.13
21.24
21.28

21.12
20.76
21.69
21.31
21.82

22.45
24.4
24.13

8/10/2010
8/9/2010
8/8/2010
8/7/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
8/1/2010
7/31/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/25/2010
7/24/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/18/2010
7/17/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/11/2010
7/10/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/4/2010
7/3/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010

2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2

25.19
26.69

26.81
28.81
27.43
26.55
26.86

27.67
28.1
28.31
28.18
28.31

28.26
28.35
29.02
28.77
28.47

28.26
28.55
27.98
28.1
28.22

27.91
27.93
26.45
26.82
27.27

27.76
27.61
27.09
26.98

6/28/2010
6/27/2010
6/26/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/20/2010
6/19/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/13/2010
6/12/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/6/2010
6/5/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/30/2010
5/29/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/23/2010
5/22/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010

1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1

27.58

28.06
28.75
28.72
28.6
28.84

29.05
27.36
27.26
27.11
27.28

27.56
28.93
29.08
29.8
28.1

29.74
28.5
26.87
27.85
29.75

30.58
32.36
31.35
32.15
33.39

32.13
33.35
33.35
34.4
36.36

5/16/2010
5/15/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/9/2010
5/8/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
5/2/2010
5/1/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/25/2010
4/24/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/18/2010
4/17/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/11/2010
4/10/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/4/2010

7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7

36.86
36.85
36.28
37.4
36.78

38.02
39.21
38.67
36.98
37.19

38.1
39.38
40.33
40.15
39.54

39.67
39.13
39.75
39.98
39.59

39.99
40
39.01
39.87
40.99

39.92
39.92
37.6
38.48
36.57

4/3/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/28/2010
3/27/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/21/2010
3/20/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/14/2010
3/13/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/7/2010
3/6/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/28/2010
2/27/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/21/2010
2/20/2010

6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6

36.05
35.8
35.29
36.2
36.82

37.36
37.6
36.4
36.73

37.93
38.31
38.31
37.93
37.56

37.19
37.27
37.6
37.75
37.51

35.94
34.1
36.11
36.45
38.35

39.67
39.5
41.64
42.36
42.15

2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/14/2010
2/13/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/7/2010
2/6/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/31/2010
1/30/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/24/2010
1/23/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/17/2010
1/16/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/10/2010
1/9/2010
1/8/2010

5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5
4
3
2
1
7
6
5

41.16
39.41
40.23
37.47
36.36

37.4
37.48
38
37.85
37.93

37.44
37.6
38.06
38.42

36.96
38.18
39.04
39.24
40.45

38.76
40.17
40.58
40.5
40.62

40.67
40.5
40.29
40.98
40.91

41.49

1/7/2010
1/6/2010
1/5/2010
1/4/2010
1/3/2010
1/2/2010
1/1/2010

4
3
2
1
7
6
5

42.83
42.98
41.37
40.91

High

Low

Close

45.31
46.6
46.8
44.71

44.33
44.25
44.5
45.6

45
44.61
46
44.66

45.24
45.31

44.5
44.95

45.1
45

45.48
45.59
45.2
45.35
45.98

44.25
44.8
44.77
44.49
44.5

45
44.8
45.01
45.2
44.99

45.48
45.35
46
45.89
46.5

44.75
44.5
44.5
44.62
45.5

45.01
45.25
45
44.75
45.51

47.25
45.7
44.95
43.31
42.45

45
44.41
43.21
42.31
42.45

46.05
45.22
44.95
43
42.39

43.1
42.85
42.5
42.88
43.2

42.35
42
41.55
42.15
42.5

42.51
42.77
41.95
42.3
42.94

43.49

42.25

43

Change

42.61
42.4
41.49
41.5

42.1
41.5
41.09
40.76

42.2
42.1
41.49
41.3

41.45
41.6
41.65
42.8
41.23

40.4
40.81
40.8
41.35
39.49

41.1
40.85
41.1
41.6
41.23

39.75
40
40.3
40.4
40.51

39.11
39.27
39.75
39.82
39.92

39.2
39.75
39.92
39.9
40

41.4
41.5
41
41
40.75

40.26
40.5
40.05
40
39.4

40.26
41.2
40.6
40.35
40.75

39.9
39.35
39.75
39.98
39.1

38.2
38.85
38.7
38.6
38.46

39.89
39.3
39.75
39.98
38.6

39.55

38.15

39.4

39.6

38.78

39.5

39
37.7
38

37.5
37.11
36.5

39
37.3
38

37.56
38.36
38
38.7
38.3

36
37.56
37.9
37.95
38

36.91
37.56
37.9
38.22
38.3

38.5
39.06
39.85
39.25
39

37.9
37.91
38.65
37.26
38

38.22
38
39.75
39.25
38.5

39.35
39.8
39.28
39.34
40.45

38.8
38.8
38.7
39
38.86

39
39.43
39.28
39
38.9

39.5
39.65
39.75
39.52
39.98

38.78
39.15
38.93
39
39.5

38.9
39.15
39.5
39.28
39.51

40.5
40.25
40.5
41
41.75

39.69
39.55
39.85
40.11
40.67

39.8
39.55
39.88
40.34
40.8

41.43
41.5
41.55

40.8
40.51
41

41.14
41.2
41.5

41.9
41.82

41.1
41.15

41.14
41.17

41.79
41.75
42.5
44.19
43.49

41
41.01
41.01
41.55
41.52

41.68
41.1
41.68
42.15
43.49

41.87
40.15
39.11
38.8
38.7

39.5
39.1
38
37.95
37.5

41.87
40
39.09
38
38.7

39.01
40.35
40.25
40.11
40

37.09
38.93
39.6
39
38.85

37.5
38.93
39.81
39.26
39.8

40.3
40.47
41.2
41.4
41.6

39.5
39
40
40.61
40.26

39.6
39.65
40.11
41.4
40.95

40.75
40.54
41.5
41.5
42.6

40.25
40.26
40.25
40
40.73

40.5
40.5
40.41
40.91
41

43.3
43.95
43.7
42.9

42.71
42.9
42.26
42.05

43
42.9
43.49
42.14

42.59

41.32

42.4

41.5
41
40.7
41.33
41.1

40.4
40.3
40.15
40.25
40.65

41.5
40.8
40.7
40.26
41.04

41.44
41.9

40.5
40.79

40.9
41.1

41.51
42

41.21
41.33

41.45
41.6

42.3
42.2
43.3
44
44.6

41.6
41.01
41.16
42.6
44.1

41.99
41.9
41.4
42.63
44.5

44.99
45.26
45.8
46.5
47.25

43.81
44
44.4
45.45
46.31

44.4
44.52
44.75
45.5
46.8

47
46.25
46
45.99
44.9

45.25
45.02
44.98
44.16
42.75

46.5
46.25
45.27
44.75
43.75

44.2
43.24
42.58
41.9
42.49

41.7
41.8
40
39.02
40.31

42.6
42.39
42.58
41
40.8

44.4
45.4
45.31
46.6
46.3

42.38
44.2
44.25
45.2
45.5

42.38
45.01
44.49
45.25
46

45.8
46.5
47.2
47.3
48

44.6
44.8
46.4
46.45
47.02

45.5
45
46.58
47.3
47.59

47.34
46.8
47.4
47.25

46.6
46.31
46.7
46.51

47.18
46.41
46.95
47.15

46.99
46
46.55
47.2
48.25

45.51
45.21
45.4
45.65
46.5

46.89
45.58
45.8
45.71
47.44

47.47
46.6
46.4
47.18
45.8

45.6
44.53
44.75
45.25
43.79

46.9
45.6
46
47.18
45.5

47.53
46.9
49
48.5
49.5

43.02
45.27
47.5
47
47.5

46.2
45.27
47.55
48.05
48.02

49.88
49.98
50.2
50.78
51.52

48.5
48.61
49.79
49.69
50.5

49.21
48.72
49.79
50
50.88

52.1
51.47
51.5
52.3
51.8

51
50.75
50
50.96
50.31

51.74
50.8
51.4
51.48
51.8

51.95
52.49
52.34

50.01
51.25
51.25

50.27
51.5
52

53
54
52.24
52.98
53.5

51.51
51.85
51.27
50.75
52.3

51.51
52.8
51.8
50.75
52.46

54.39
52.25
51
49.74
49.75

52.5
50
49.65
48.6
47.06

53
52.25
49.7
49.43
48.95

48.69
47.9
48.8
49.5
49.74

47.64
46.26
44.64
46.52
48.25

48.25
47.25
47.75
48
49.2

50.98
52.11
50.65
52.5
53

48.61
49.5
49.5
50.75
51.51

50
50.01
50
51
52

53.74
53.99
54.8
54.5
54.7

53.01
53.35
53.5
53.5
53.55

53.39
53.4
53.99
54.19
53.6

55.49
55.49
54.49
56.5
57.8

54.2
54
53
53.3
55.62

54.79
55.15
53.5
54
55.87

58.99
58.8
58.99
59.25
59.85

57.6
57.9
58
58.15
58.25

57.65
58.24
58.02
58.15
59

60.4
57.91
55.16
53.5
54.35

57.65
56.7
54.3
52.5
53

59.38
57.91
55.16
52.5
53.5

54.25
52.98
53
53.19

52.16
52.35
52.5
52.6

54
52.98
52.76
53

53.25

52.01

52.9

53
52.35
51.74
55.1

52
51.51
50.11
54.1

52
52.33
51.51
54.74

55
55
53.6
53.74
53.5

54
52.02
52.31
52.25
52.4

54.6
54
53.12
53
52.4

54.2
52.57
50.3
50
49.75

52
49.55
49.5
48.5
49.2

53.3
52.57
50.2
49.25
49.5

50.87
50
49.6

49.25
48.88
48.1

49.33
49.8
48.5

50.55
51.5
50.85
50.2
50.71

49.3
50.04
50
48.86
49.25

49.69
50.05
50.44
50
49.4

50.65
50.3
52
52
50.05

50.3
49
50.5
48.7
48.11

50.6
50.15
51
51.15
49.99

51.65
52.6

49.3
51

50.5
51.49

52.48
52.69
53.1

49.9
50
52

52.25
50.79
52.49

53.89
52.7
52.4
51.46
49.45

52.49
50.8
49.5
49.5
48.16

53.26
52.4
50.49
51.46
49.05

51.85
53.5
55.1
56.1
56.6

49.5
51.3
52.1
54.36
55.65

50.75
51.6
52.7
54.5
55.7

56.3
57.3
58.45
57.85

55.5
55.56
55.96
57.11

55.85
55.6
56.1
57.11

63.99
64.55
61.75
59.32
57.45

60.11
62.1
59
56.5
56.35

60.11
64.1
61.75
58.4
56.4

57.4
56.4
57.2
54.56
55.15

55.25
54.01
55.1
52
51.89

57
55.18
55.4
54.56
52.2

55.31
57.75
55.54

54
55.25
53.25

54.75
55.35
55.54

53.89
54
54
52.49

52.8
52.6
52.01
50.25

52.9
52.9
53.05
51.9

53.74
54.5
58.75
59
58.25

50.1
52.5
54.65
57.41
56.65

50.8
52.5
54.65
57.5
57.79

58
58.41
55.88
54.57
55.72

56.52
55.95
53.21
52.15
52.1

57.21
57.21
55.88
53.2
52.95

53.07
50.55
48.15
46.15
45.8

50.6
49.75
46.1
45.41
45.02

53.07
50.55
48.15
46
45.65

46.9
47.25
46.6
45.74
47.1

45.6
46.23
44.5
44.95
45.1

45.85
46.5
46.15
45.5
45.6

46.8
45.42
43.6
42.25

44.25
43.25
42
39.6

46.25
45.42
43.5
42.25

40.6

37.6

40.15

40.5
40.05
39.45
39.74
39.25

39.41
38.75
38.68
38.81
37.75

39.5
39.65
38.9
39.25
39.19

38.14
37.99
38
37.28
37.8

37.11
37
36.8
36.72
36.67

38.04
37.1
37.55
37.2
36.9

37.65
37.88
38.2
38.74
39

36.22
37.22
37.4
38.06
38.3

36.61
37.39
37.6
38.41
38.3

39.74
39.58
39.1
38.39
39.51

38.6
38.65
38.1
37.05
37.69

38.62
39.2
38.3
38.12
37.85

40.24
39.45
41.48
40.62
39.04

38.35
38.5
38.8
38.02
37.36

39.5
38.7
39.15
40.62
39.04

37.26
35.49
34.4
34.88

36.05
33.9
33.6
34.1

37.26
35.49
34
34.5

34.8
35
35.24
35.85
36.5

34.07
34.12
34.5
34.5
35.3

34.44
34.2
34.8
34.85
35.74

36.3
36.34
35.75
34.8
33.73

35.51
34.42
34.41
34.25
33

36.02
35.79
34.7
34.8
33.29

34.1
33.37
34
34.35
34.09

33
32.5
32.92
33
32.5

33.1
32.9
32.92
33.12
33.9

32.75
32
32.45
31.51
30.3

31.75
31.26
31.3
30.1
29.04

32.6
31.51
31.46
31.51
30.01

32.92
33.25
33.45
34.4

30
31.07
32.45
32.95

30.5
31.35
32.45
33.3

33.89
33.04
34.9
34.6
35.65

32.25
32
32.7
33.5
33.5

33.79
32
32.7
34.4
34

34.7
33.4
32.8
33.1
33.05

33.31
32.65
31.41
32.25
32.14

34.7
33.16
32.5
32.44
32.7

33.2
33.49
33.48
33.19
34.15

32.42
31.5
31.9
32.26
32.87

32.53
32.6
32.02
32.5
33.15

34.2
34.29
34.7
35.3
35.5

33.19
33.25
33.77
34.26
34.8

33.5
33.27
33.81
34.6
34.81

36.34
36.09
36.2
36.9
37.35

35.1
34.7
35
35.99
36.01

35.1
36
35
36.1
36.3

37.51
36
35.68
35.98
37.5

36
34.01
34
33.92
35.52

37
35.75
34.8
34.8
35.66

38.15

37

37.3

38.39
38.9
37.76

36.4
36.1
37.25

37.5
37
37.72

36.12
34.99
34.11
32.76
31.75

35.35
33.73
32.11
30.89
30.06

36.12
34.2
33.74
32.45
31.4

31
31.23
31.7
32.39
32.75

30
30.37
30.57
31.21
31.82

30.3
30.37
31
31.3
31.9

32.79
32.02
30.81
29.35
28.99

31.5
30.55
29.95
27.9
27.52

31.99
32.02
30.5
29.35
27.8

28.7
28.7
29.1
29.6
30.19

27.5
27.7
28.5
28.55
29.5

28.21
27.93
28.5
28.61
29.5

29.65
28.39
27.75
26.95
27.31

26.9
27.5
26.75
26.51
26.52

29.65
28.2
27.4
26.75
26.75

26.71

25.46

26.71

25.44
24.3
24.1

24.44
23.88
23.35

25.44
24.2
23.75

23.49

22.88

23.26

23.29
23
23.31
23.4

22.82
22.75
22.75
23

22.82
22.9
22.75
23.05

23.33
23.74
23.55
23.79
23.95

23
23.05
22.9
23.4
23.61

23.22
23.08
23
23.4
23.7

23.97
24.2
24.22
24.2
23.95

23.6
23.7
23.5
23.61
22.85

23.89
23.75
23.8
23.64
23.73

23
23.39
23.19
23.45
23.7

22.8
22.85
23.01
23.04
23.2

22.99
22.85
23.07
23.15
23.2

23.42
23.25
24
24.4
24.48

23.05
23
23.38
23.75
24

23.15
23.23
23.4
23.9
24.05

24.6
24.65
24.4
23.65
23.69

24.04
24
23.3
23.01
22.6

24.26
24.29
24.1
23.65
23.3

22.71
22.87

22.42
22.35

22.65
22.4

23

22.35

22.65

22.76
22.99
23.07
23.15
23.32

22.32
22.76
22.71
22.77
22.15

22.41
22.78
23
22.8
23.01

23.9
23.28
23.09
22.72
22.98

23.05
22.75
22.25
22.2
22.45

23.14
23
23.09
22.38
22.52

23
23.79
26.25
26.1
26.3

22.6
22.7
25.6
25.78
25.65

22.8
23
25.8
25.98
26.07

26
25.64

25.35
25.45

25.75
25.63

25.89
25.94
25.79
25.35
25.4

25.47
25.55
25.2
25.06
25

25.51
25.55
25.79
25.35
25.05

25.45
25.5
25.73

25
25.1
25.35

25.21
25.14
25.41

25.8
25.94

25.35
25.49

25.48
25.5

25.9
25.9
26
25.99
26.02

25.7
25.65
25.65
25.75
25.7

25.85
25.71
25.78
25.75
25.78

26
26.24
26.25
26.48
26.55

25.75
25.75
25.94
26.15
26.15

25.75
25.81
26
26.2
26.5

26.4
26.73
26.16
26.09
25.7

26.15
25.99
25.74
25.5
25.25

26.25
26.4
26.15
25.88
25.6

26.59
25.75
26.25
26.44
26.6

25.25
25
25.3
26.05
26

26
25.6
25.67
26.35
26.3

26.5
26.65
26.06
26.34
26.95

26.2
26
25
25.42
25.8

26.3
26.3
25.75
25.95
26.8

26.87

25.5

26.4

25.69
25.25

24.6
24

25.6
25.07

25.89

25.05

25.05

26.6
26.5
26.7
26.85
27.5

26.2
26
26.03
26.5
26.48

26.4
26.35
26.32
26.8
26.6

27.95

27.5

27.61

28
28.4
28.6
27.9

27.5
28
27.75
27.2

27.6
28
28.2
27.9

27.2
27.24
27.25
27.5
27.4

26.75
26.71
26.5
26.76
27.15

26.99
27
26.84
27
27.4

27.37
27.3
27.2
26.95
26.75

27.1
26.94
26.95
26.62
26.3

27.17
26.95
27
26.75
26.74

26.4
26.85
27.2
27.6
28.4

25.75
25.81
26.4
26.9
26.95

26.26
25.85
26.55
26.9
27.81

27.48
27.39
27.49
27.5
27.5

26.9
27
26.9
26.96
26.7

27.25
27
26.9
27.24
27.2

27.97
27.9
27.7
28.45
28.74

26.91
26.7
27
27.25
28.05

26.95
27.34
27.69
27.36
28.05

29
28.8
29.19
29.2
29.2

28.45
28.46
28.7
28.71
28.86

28.5
28.5
28.75
28.75
29

29.35
29.65
29.44
29.6
29.68

28.8
28.9
28.8
28.5
29.25

29.03
29
29.4
29.3
29.51

29.9
29.89
29.3
29.3
29.09

29.26
29.25
29.09
29.02
28.41

29.55
29.55
29.25
29.15
29

28.89
29
29.6
29.84
29.85

28.35
28.53
28.45
29.25
29.5

28.56
28.7
28.55
29.5
29.5

30.39
30.4
30.09
29.44
30.49

29.73
29.76
29.32
29
29.3

29.8
30.12
29.81
29.3
29.41

30.5
30
29.95
29.9
30.1

29.72
29.45
29.52
29.4
29.55

30
30
29.62
29.9
29.78

30.65

29.7

30.18

30.78
30.86
31.9

29.65
29.45
30.5

29.74
30.02
30.5

31.45
31.5
32.09
30.75
30.22

30.6
30.7
30.7
29.51
29

31.28
30.8
31.06
30.6
29.85

29.66
30.07
28.64
27.99
27.99

28.88
29.1
27.61
27.5
27.5

29.25
29.3
28.64
27.26
27.5

28.2
28.48
28
28.01
27.65

27.51
27.8
27.51
27.19
27.3

27.7
27.99
27.55
27.65
27.3

28.15
28.97
28.9
27.95
27.73

27.6
28
27.11
27.51
26.8

27.77
28.02
28.31
27.52
27.41

27.99
29.47
28.18
26.84
26.35

27
27.35
26.61
25.75
25.55

27
27.9
28.18
26.84
25.55

26.79
27.3
27.35
26.61
25.47

26.15
26.3
26.35
25.51
24.49

26.17
26.4
26.95
26.43
25.47

24.45
24.19
24.4
24.25

24
23.73
23.6
23.5

24.2
24.14
24
23.93

23.63
23.7
23.5
23.4
23.4

23.4
23.24
23.05
23
23.25

23.45
23.55
23.36
23.11
23.26

23.49
23.45
23.4
23.5
23.66

23.16
23.15
23.25
23.36
23.25

23.39
23.45
23.35
23.4
23.41

23.74

23.25

23.3

24
24.5
24
24.6

23.45
23.85
23.55
23.75

23.5
23.9
23.9
23.98

25.19
24.3
23.17
23.01
23.25

24.3
23.25
22.7
22.7
22.6

24.4
24.3
23.17
22.95
22.95

23.69
23.86

23.35
23.5

23.37
23.7

23.75
23.94

23.41
23.06

23.56
23.8

23.49
23.3
23.7
23.8
23.65

23
23
23.13
23.45
23.2

23.49
23.1
23.38
23.45
23.45

24.19
24.4
23.69
23.38
23.48

23.5
23.6
23
23.16
23.1

23.6
23.82
23.69
23.16
23.2

23.5
23.89
23.7

23.1
23.2
23.5

23.1
23.39
23.5

23.69

22.9

23.5

23.2
23.3

22.75
22.96

23
22.97

23.45
23.25
23.75

23
22.95
23.1

23.1
23.05
23.1

24.2
23.58
22.55
22.26
22.29

23.35
22.5
22.1
22.06
22.12

23.44
23.58
22.49
22.26
22.13

22.3
22.25

22.1
22.1

22.11
22.16

22.35
22.28

22
22.01

22.1
22.05

22.64
22.75
22.8
22.7
22.74

22
22.3
22.31
22.41
22.35

22.05
22.4
22.8
22.6
22.55

22.49
22.5
22.4
22.2
22.55

22.26
22.15
22.02
21.99
21.9

22.49
22.5
22.11
22.11
22.08

22.98
22.99
22.5
22.2
22.3

22.2
22.4
22
22
21.74

22.34
22.7
22.5
22.13
21.91

21.84
21.88
21.7

21.25
21.6
21.59

21.7
21.6
21.65

21.81
22.05

21.6
21.9

21.6
21.9

21.95
22.1
22.15
22.3
21.85

21.52
21.76
21.65
21.61
21.28

21.81
21.77
22.1
22.05
21.75

21.2
21.3
21.45

20.8
20.71
21.14

21.15
21.06
21.25

21.18
21
21
20.45
20.3

20.5
20.65
20.2
20.16
20.12

20.81
20.75
21
20.3
20.13

21.44
20.6
20.81
19.85
19.55

20.4
20.15
19.6
19.51
19.33

20.7
20.55
20.6
19.8
19.35

20
20
20.35
20.4
21.19

19.25
19.1
19.9
20.03
20.35

19.65
19.7
19.9
20.14
20.45

20.48

20.25

20.25

20.5
20.3
20.98
20.95
20.76

20.08
19.8
20.2
20.46
20.6

20.25
19.8
20.3
20.9
20.6

21.05
20.99
21.1
21
21.01

20.6
20.61
20.56
20.07
20.25

21
20.66
21.07
20.95
20.4

21.97
22.05
22.1
22.1
22.09

21.05
21.5
21.95
21.95
21.85

21.31
21.75
22
22
22

22.31
22.55
22.85
22.87
22.5

21.9
22.03
22.25
22.46
22.15

21.9
22.2
22.4
22.5
22.4

22.45
22.75
24.99
24.1
24.1

22.09
22.05
24.2
23.95
23.75

22.28
22.5
24.7
24.05
23.8

24.25
23.83
22.85
22.88
22.45

23.31
22.75
22.4
21.9
21.81

23.88
23.7
22.85
22.55
22.25

22.95
23.38
23.43
23.97
23.95

22.21
22.75
22.75
23.03
23.3

22.41
22.8
23.15
23.4
23.95

23.26
23.45
23.7
23.98
23.95

22.61
22.18
23.26
23.62
23.63

23.26
22.9
23.3
23.76
23.75

24.1
24

23.8
23.61

23.85
23.95

24.48
24.3

23.75
23

23.9
24.25

23.45
23.4
23.99

22.76
22.78
22.65

23.22
23
23.19

24.23
24.35
24.5
24.77

23.55
23.75
23.8
23.93

23.85
23.9
23.9
24.16

24.4
25.13
25
24.34
24.5

23.92
23.8
23.95
23.82
23.7

24.05
24.5
24.53
24
23.9

23.93
23.85
23.9
24.25
23.77

23.61
23.42
23.3
23.47
23.5

23.7
23.55
23.42
23.71
23.69

23.65
23.89
24.15
24.15
24.25

23.21
23.2
23.6
23.85
23.72

23.5
23.2
23.7
24
23.94

24
23.65
23.35
23.35
22.64

23.32
23.25
22.98
22.7
22

23.59
23.28
23.35
23.25
22.62

22.55
22.8
22.85
22.85
23.1

22.01
22.5
22.45
22.25
22.51

22.2
22.5
22.45
22.8
22.51

23.56
24.28
24.39
24.59
25

23
23.61
23.8
24.01
24.35

23
23.62
23.82
24.04
24.35

25.25
25.6
25.6
25.89
26

24.9
25.01
25.3
25.26
25.3

25.1
25.05
25.4
25.55
25.4

26.34
25.92
25.8
26.94
26.16

25.55
25.13
24.75
25.51
25.1

25.78
25.74
25.54
25.54
26.16

24.92
24.15
23.62
23.6
23.51

23.62
23.52
23.22
23.3
23.17

24.92
23.7
23.58
23.5
23.5

24
24.54
24.69
24.65
24

23.45
23.8
24.01
23.6
23.55

23.6
23.8
24.11
24.32
23.6

24.09
24
24.1
23.6
23.7

23.75
23.41
23.4
23.2
23

23.75
23.7
23.6
23.3
23.39

23.2
23.2
22.99
22.89
23.3

22.95
22.66
22.45
22.6
22.56

23.1
23
22.6
22.61
22.8

23.74
23.29

23.25
22.7

23.39
23.25

23.3
23.52

22.76
23.02

22.82
23.29

24.1

23.51

23.8

23.95
23.5
23.6
23.05

23.16
22.9
22.8
22.75

23.8
23.3
23.25
22.75

22.94
22.64
22.35
22.8
23.6

22.5
22.21
22
21.9
22.55

22.94
22.6
22.29
22.03
22.7

23.85
23.85
23.88
23.99
24

23.51
23.55
23.7
23.7
23.62

23.55
23.71
23.8
23.76
23.71

24.2
24.37
24.45
24.55
24.6

23.45
23.8
24.06
24.2
24.3

23.71
23.88
24.2
24.3
24.5

24.51
24.55
24.65
24.52
24.7

24.05
24.2
24.2
24.4
24.42

24.15
24.45
24.4
24.5
24.5

24.75
24.75
24.63
24.3
24.3

24.5
24.22
24.25
24.02
23.95

24.55
24.5
24.45
24.15
23.95

24.55
24.7

24.26
24.2

24.3
24.3

25.25
24.44
24.65

24.25
23.9
23.56

24.4
24.4
23.75

24.6
24.78
24.8
24.8
24.75

23.86
24.02
24.2
24.16
24.35

24.5
24.29
24.64
24.21
24.44

24.85
24.48
24.54
24.74
24.8

24.25
24.1
24.01
24.16
24.2

24.7
24.1
24.39
24.4
24.6

24.4
24.34
24.45
24.9
24.99

23.99
23.75
24.15
24
24.4

24.25
23.8
24.2
24.03
24.52

25.2
24.45
24.45
24.37
24.63

24.15
24.05
24.03
24.07
24.3

24.9
24.45
24.24
24.35
24.4

24.78
24.94
24.75

24.34
24.35
24.2

24.6
24.45
24.49

24.65

24.14

24.14

24.58
24.4
24.25

23.94
23.85
23.8

24.34
24.27
24

24.12
24.19

23.77
23.9

23.8
24

24.28
24.34
24.35
24.24

23.97
23.7
23.61
23.5

24
24
24.01
23.5

23.95
23
22.69
23.6
23.9

23.3
22.5
21.9
22.53
23.5

23.86
22.99
22.1
22.75
23.79

23.9
23.8
24.05
23.84
23.66

23.5
23.6
23.5
23.57
23.15

23.89
23.61
23.94
23.65
23.65

24.2
24.25
24.28
24.49
24.45

23.6
23.4
23.15
23.85
23.9

23.65
23.66
23.63
24.3
24.1

24.39
24.36
24.9

23.9
23.65
24.25

23.99
24.1
24.43

24.9

24.54

24.7

25.3
25.34
25.47
25.63

24.56
25.01
25.13
25.2

24.65
25.01
25.3
25.4

25.85

25.25

25.3

25.85
25.98
26.08
26.4
26.88

25.5
25.45
25.71
25.72
26.15

25.65
25.65
25.9
25.85
26.3

26.53
26.55
26.39
26.49
26.48

26.02
25.92
25.76
25.95
25.75

26.3
26.01
26.3
25.96
26.32

25.99
25.8
26.14
26.06
25

25.52
25.21
25.36
24.8
24.66

25.75
25.79
25.45
25.85
24.9

24.97
24.99
25
25.44
25.18

24.57
24.75
24.56
24.71
24.69

24.65
24.95
24.74
24.74
25

25.28
25.6
25.35
25.3
25.4

24.71
24.91
25
24.85
24.8

24.8
25
25.05
24.95
24.9

25.39
25.46
25.35
25.25

24.9
24.9
24.51
24.5

25.25
25.05
25.17
24.8

24.39
24.6
24.44
24.75

23.7
23.75
23.4
23.29

24.27
23.75
24.12
23.3

25.24
25.38
26.2
26.4

24.49
24.28
25.4
25.5

24.5
25
25.5
25.94

25.65
25.7
25.49
26.09
26.15

25.08
24.53
24.8
25.4
25.71

25.35
25.28
24.89
25.44
25.75

26.39
26.59
26.79
26.79
27.18

25.92
26.1
26.3
26.3
26.62

26.05
26.27
26.37
26.6
26.65

27.3
27.51
27.32
27.85
26.98

27
27
26.9
26.7
26.61

27.02
27.22
27.05
27.15
26.98

26.75
26.96
27.35
27.2
27.95

26.31
26.43
26.62
26.72
26.88

26.65
26.52
26.86
27
27.2

28.46
30.14
30.09
29.28

27.6
29.64
29.08
28.84

27.61
29.65
29.68
28.88

29.41
29.72
29.82
30.18
30.09

28.87
29.05
29.45
29.47
29.71

28.91
29.23
29.46
29.55
29.73

30.23
30.41
30.23
29.95
30.01

29.92
30
29.64
29.55
29.59

29.92
30.01
30.14
29.59
29.75

30.09
30.44
30.14
30.55
30.45

29.55
29.84
29.66
29.91
29.83

29.55
29.91
29.77
29.98
30.15

30.35
30.35

29.82
29.87

29.91
30

30
30

29.55
29.32

29.82
29.5

29.73

29.41

29.61

29.14
29.39
29.27
29.4
29.91

28.82
28.95
28.93
28.91
29.06

28.91
29.05
29.19
28.95
29.14

30
30.12
30.14
30.45
30.99

29.66
29.64
29.45
29.32
30.24

29.67
30
29.6
29.91
30.64

30.89
31.27
31.35
31.41
30.95

30.23
30.59
30.95
30.74
30.65

30.36
30.67
31.05
30.84
30.73

30.91
31.22
30.6
30.36
30.16

30.45
30.36
30.09
29.87
29.74

30.82
30.59
30.41
30
29.87

30.31
30.27
30.14
30.44
30.49

29.46
29.85
29.74
29.93
29.82

29.77
29.91
30.01
30.14
30.27

30.23
29.86
29.77
29.53
29.32

29.43
29.4
29.09
28.86
28.32

29.92
29.55
29.52
29
29.09

28.68

28

28.13

28.45
28.36
28.39
29.26

28.18
27.91
27.95
28.18

28.26
28.36
28
28.18

29.27
28.45
28.82
28.96
29.35

27.74
27.73
27.91
28.27
28.83

29
28.14
28.36
28.55
28.91

29.49
29.27
28.85
28.62
28.68

28.82
28.46
28.23
27.36
27.92

29.02
29.23
28.33
28.62
28.09

28.85
29.41
29.73
29.75
30.18

27.41
27.73
29.09
29.04
29.19

27.98
28.18
29.17
29.27
29.24

29.81
29.86
30.59
31.35
31.06

29.09
28.83
29.41
30.59
30.3

29.46
28.96
29.55
30.73
30.91

30.95
31.14
31.14
31.38
30.59

30
30.05
30.59
30
29.73

30.55
30.33
30.82
31.35
29.94

31
31.49

30
30.64

30.26
31.08

32.13
32.09
31.4

30.86
31.36
30.64

30.93
31.81
31.19

31.86
32.91
32.7
31.79
31.76

30.55
31.45
30.83
31.09
31

31.09
32
32.68
31.14
31.27

32.94
32.35
30.93

32.09
30.82
29.5

32.32
32.35
30.93

29.98

29.15

29.59

30.55
30.99
31.15
31.31
30.77

29.39
29.78
30.23
30.37
29.86

29.73
30.1
30.23
30.64
30.49

30.59
30.66
30.32
31.79
31.25

29.77
29.83
29.86
29.74
29.87

29.86
30.12
30.18
29.9
31.23

30.62
31.09
32.64
33.1
33.63

29.41
29.64
30.76
32.28
32.5

30.07
29.72
30.76
32.44
32.96

32.54
32.23
32.07

30.82
30.68
30.75

32.54
30.99
31.91

31.08
30.72

30.18
29.32

30.59
30.33

29.99
29.49
30.32
29.59
28.46

28.86
28.42
28.86
28.47
27.05

29.45
28.82
29
29.35
28.46

27.55
28
27.73
28.13

26.73
27.05
26.45
26.54

26.95
27.28
27.64
26.54

29.45
30
30.62
29.98
31.36

27.72
28.36
29.33
28.69
29.36

28.04
29.25
29.41
29.64
29.36

31.43
30.11
29.5
29.2
29.55

30.14
28.74
28.19
28.09
28.36

30.8
30.08
28.81
28.55
29.09

28.36
27.66
27.73
27.78
28.11

27.27
27.05
27.03
26.95
27.33

28.32
27.14
27.36
27
27.36

28.32
27.68
27.95
27.95

27.28
27
26.82
27.05

27.73
27.27
27.14
27.6

27.72

27

27.14

28.59
28.76
27.96
27.14
26.35

27.09
27.77
26.77
26.21
25.65

27.26
28.27
27.96
26.73
26.18

26.59
26.96
26.98
26.07
26.44

25.95
26.05
25.77
25.64
25.73

26
26.18
26.48
25.68
25.82

26.35
26.17
25.95
25.89
26.08

25.75
25.48
25.42
25.36
25.36

25.91
25.73
25.44
25.39
25.38

26
26.58
26.95
27.4
26.64

25.14
25.45
26.02
26.31
25.5

25.95
25.46
26.02
26.45
26.64

26.41
26.5
25.86
25.54
25.77

25.22
25.56
25.32
25.05
25.05

25.23
25.69
25.77
25.45
25.27

25.32
24.91
24.96
25.22
25.27

24.51
24.36
24.68
24.12
24.77

25.05
24.37
24.86
24.68
25.14

25.32
25.45
25.62
25.59
24.68

24.69
24.55
24.97
24.32
23.05

24.91
24.61
25.32
25.45
24.56

24.23
24.5
24.36
24.55
25.55

23.29
23.98
23.73
23.59
24.42

23.36
24
24.09
24.05
24.5

25.59
25.66
25.7
25.45
24.76

25.18
25.09
25.05
23.92
24.11

25.23
25.65
25.4
25.36
24.23

24.18
24.68
25.05
25.95
26.23

23.45
23.58
24.5
24.6
25.68

23.95
24.09
24.86
24.81
25.82

26.16
26.05
26.23

25.45
24.87
24.93

26.09
25.91
25.04

26.45
26.73
26.77
26.36
25.82

25.05
26.18
26.1
25.59
25.09

25.55
26.27
26.55
26.23
25.23

26.73
26.77
26.64
27.05
27.18

25.86
25.88
25.95
26.32
26.77

26.32
26.72
25.96
26.45
26.78

27.49
27.68
27.95
28.36
28.55

26.7
26.96
27.45
27.5
27.75

27.11
27.01
27.8
27.74
27.89

28.77
29.07

28.21
28.11

28.22
28.27

28.82
28.23
28.18
29.64
28.95

27.55
26.91
27.13
27.82
28.32

28.64
27.91
27.45
27.95
28.95

27.57
26.72
28.23
28.59

26.27
25.73
26.63
27.82

27.57
26.23
26.64
27.92

28.82
28.85
29.64
30.36
29.79

27.73
27.5
27.29
28.36
28.5

28.34
28.05
28.5
28.68
29.79

28.91
28.05
28.69
27.93
26.63

27.95
26.95
27.49
26.45
25.71

28.32
28.05
28.69
27.27
26.63

25.57
25.5
25.41
26.03
25.38

24.79
24.71
24.74
25.08
24.01

25.41
24.84
25.12
25.21
25.38

24.34
23.5
23.22
22.41
22.44

23.26
22.87
22.21
21.98
21.47

24.09
23.16
22.98
22.15
21.57

22.99
23.31
23.43
22.52
22.81

22.12
22.55
22.48
22.11
21.96

22.6
22.61
23.22
22.52
22.16

22.97
23.23
22.31
22.23
22.4

22.24
22.73
20.84
21.62
21.69

22.32
22.78
21.98
21.94
21.9

22.93
22.18
21.61
21.26
20.25

22.23
21.07
20.95
20.17
19.21

22.31
22.18
21.03
21.12
20.25

19.45
18.95

18.93
18.27

19.32
18.92

19.44
19.81
19.57
19.96

18.73
19.1
19.13
18.78

18.73
19.37
19.36
19.34

19.42
20.66
20.83
20.36
20.45

18.93
19.59
20
19.93
19.92

19.33
19.98
20.54
20.25
20

20.62
20.37
19.74
19.21
19.96

20.17
18.93
19.18
18.83
18.85

20.18
20.17
19.62
18.83
19.83

20.56
21.61
22.11
22.6
22.93

19.84
20.46
21.12
22.12
22.37

19.84
20.91
21.12
22.23
22.45

22.8
23.18
23.68
23.93
23.88

22.07
21.98
22.93
23.39
23.31

22.4
22.31
22.98
23.55
23.47

24.17
23.8

23.26
23.15

23.47
23.51

23.5
22.93
22.62

22.44
21.98
21.79

23.27
22.43
22.16

21.86
20.99
21.36
21.48
21.36

20.92
20.79
20.91
20.96
20.66

21.61
20.91
21.03
20.99
20.96

20.99
21.31
21.48
21.31
21.36

20.66
20.79
20.79
20.76
20.17

20.79
20.91
20.79
21.17
20.66

21.89
22.48
22.55
21.78
21.74

21.12
21.53
21.49
21
20.29

21.12
21.64
21.99
21.5
21.74

21.32
21.32
20.79
20.21
20.17

20.67
20.72
19.84
19.19
19.43

20.68
21.11
20.67
19.93
19.46

20.53
20.37
20.91
21.31
21.61

19.88
19.81
20.17
20.47
21

20.09
20.36
20.29
20.74
21.32

21.26
20.68
19.93

20.26
19.79
18.97

21.07
20.39
19.64

19.35
19.31

18.89
18.76

18.99
18.8

19.6
19.98
19.66
19.33
19.65

19.14
19.28
18.81
18.76
19.17

19.48
19.46
19.5
18.8
19.21

19.93
19.71
19.42
18.55
17.9

19.07
19.19
18.68
17.69
17.27

19.38
19.24
19.42
18.55
17.65

17.69
17.64
17.5
17.68
17.88

17.44
17.27
17.19
17.17
16.97

17.62
17.54
17.19
17.36
17.12

18.17
18.56
18.73
18.63
18.51

17.77
18.02
18.26
18.11
17.98

17.84
18.1
18.32
18.4
18.23

18.17
18.28
18.45
18.66
19.38

17.73
17.36
17.41
18.25
18.39

17.94
18.19
17.41
18.31
18.6

19.63
19.79
20.04
20.01

19.05
19.37
19.55
19.31

19.06
19.4
19.55
19.89

19.99

19.48

19.63

20.29
20.31
20.33
20.4
19.88

19.83
19.89
19.95
19.26
19.23

19.84
19.94
20.12
20.25
19.48

19.59
20.03
20
20.25
20.58

18.55
19.34
19.68
19.85
20

19.31
19.54
19.83
19.97
20.15

20.65
20.58
20.79
20.66
20.98

20.32
20.13
20.21
19.99
20.47

20.33
20.37
20.41
20.17
20.48

21.28
21.44
21.6
21.03
20.74

20.6
20.91
20.79
20.5
19.71

20.74
20.99
21.24
20.83
20.74

20
19.91

19.69
19.6

19.76
19.72

20.04
20.12

19.42
19.21

19.67
19.3

20.93
20.79
20.16
20.12
20.11

20.08
20
19.35
19.1
19.17

20.28
20.64
19.88
19.64
19.96

20.03
19.32
18.4
17.91
18.47

19.01
18.74
17.66
17.44
17.6

19.4
19.32
18.4
17.56
17.98

17.9
17.23
17.26
17.15
16.5

17.02
16.54
16.5
16.24
15.5

17.9
17.02
16.69
17.07
16.5

16.3
17.44
18.46
18.91
19.42

15.61
16.36
17.21
17.97
18.84

15.7
16.36
17.21
18.18
18.92

19.67
20.07

18.98
19.52

19.3
19.55

20.41
20.29

19.77
19.67

19.79
19.92

20.87
21.05
21.2
21.56
21.69

19.6
20.5
20.67
21.08
21.2

19.93
20.58
20.73
21.08
21.61

21.74
21.26
20.87
21.82
22.77

21.27
20.32
20.16
20.53
21.49

21.49
21.26
20.25
20.74
21.49

22.31
22.3
22.8
22.64
22.81

21.82
21.65
21.9
22.24
22.07

22.26
21.89
22.15
22.48
22.11

23.17
24.01
23.76
24.96
24.76

22.07
22.24
23.31
23.32
23.8

22.13
22.24
23.5
23.35
24.47

23.59
22.61
22.29
22.02
22.31

22.4
22.02
21.55
21.58
21.6

23.59
22.48
21.98
21.83
21.71

22.19
22.02
21.79
20.8
20.41

21.4
21.49
20.5
19.88
19.75

21.78
21.5
21.79
20.79
19.92

21.26
21.24
21.67
21.52
20.68

20.5
20.93
20.79
20.5
19.95

20.55
21.2
20.91
21.49
20.68

19.89
19.82
19.88
20
20.04

19.3
19.46
19.43
19.64
19.63

19.89
19.5
19.46
19.79
19.8

20.25
20.15
20.21

19.68
19.84
19.72

19.68
20.1
19.88

20.12
21.16
21.32
21.45
21.6

19.59
19.93
20.88
20.87
21.21

19.81
19.93
20.92
20.99
21.32

21.42
21.15
21.65
21.92
21.85

21.03
20.87
20.79
21.08
21.17

21.28
21.07
20.85
21.4
21.17

22.33
22.04
22.19
21.8
21.86

21.66
21.22
20.96
21.24
21.4

21.73
21.94
21.32
21.45
21.46

21.79
21.57

21.32
20.6

21.4
21.4

21.64
21.19
20.92

20.67
20.17
20.09

20.71
21.15
20.17

20.87

20.21

20.62

20.28

19.55

20.07

19.66
19.98
19.62
19.36

19.22
19.21
18.88
18.84

19.46
19.28
19.43
18.86

19.62
20.04
19.81
21
21.24

19.09
19.3
19.52
19.6
20.5

19.26
19.33
19.63
19.63
20.58

20.98
19.99
19.25
19.62
19.28

20.21
19.01
18.88
19
18.43

20.81
19.99
19.02
19.04
19.28

19.04
19.41
19.31
19.26
19.42

18.26
18.77
18.85
18.93
19.01

18.39
18.83
19.01
19.01
19.21

19.45
18.68
17.96
18.26
18.83

18.62
17.69
17.27
17.62
17.85

19.17
18.68
17.77
17.7
18.12

19.09
19.07
19.26
19.5
19.26

18.6
18.61
18.84
18.94
18.68

18.61
18.72
18.88
18.97
19.12

19.25
18.75

18.61
18.33

19.17
18.6

18.76
19.72
19.75

18.2
18.55
19.22

18.51
18.76
19.54

19.28
21.65
21.36
20.76

18.35
20.7
20.55
20.04

19.21
20.82
20.96
20.76

20.08
19.57
18.79
18.59

19.59
18.55
18.06
17.98

19.83
19.57
18.6
18.23

18.79
19.09
19.26
19.45
19.55

18.35
18.4
18.51
18.19
18.52

18.45
18.72
18.68
19.36
18.52

19.77
19.93
20.81
21.24
21.72

19.38
18.81
19.56
20.46
21.01

19.5
19.71
19.59
20.51
21.12

21.68
21.32
22.11
21.98
21.9

21
20.45
20.61
20.26
21.31

21.32
21.07
20.79
21.92
21.31

23.35
24.46
25.23

22.43
23.6
24.1

22.43
24.03
24.88

25.19
26.78

24.02
25.28

24.17
25.28

27.19
28.92
28.67
27.54
27.02

26.51
27.18
27.43
26.55
26.55

26.65
27.18
28.6
27.27
26.85

27.85
28.18
28.64
28.4
28.42

27.4
27.44
27.93
28.07
27.98

27.49
27.48
28.01
28.18
28.02

28.5
28.46
29.38
29.21
28.89

28.14
28.02
27.95
28.54
28.42

28.23
28.14
28.22
28.76
28.6

28.41
29.46
28.6
28.43
28.93

27.69
27.98
27.98
27.65
27.81

28.17
28.09
28.37
27.83
27.86

28.8
28.33
27.79
26.85
27.27

27.89
27.63
26.45
26.15
26.82

28.25
27.97
27.79
26.53
26.86

27.76
27.78
28.1
27.23

27.17
27.29
27.05
26.53

27.26
27.41
27.36
27.23

28.25

26.71

26.78

28.31
28.91
29.17
29.26
29.17

27.41
27.7
28.36
28.43
28.43

27.73
27.98
28.58
28.55
28.44

29.95
29.04
28.03
27.68
27.28

28.6
26.96
26.82
26.36
26.6

28.76
28.93
27.69
26.86
26.78

28.4
29.31
29.73
29.92
29.96

27.48
27.56
28.78
28.51
27.94

28.1
27.57
28.85
28.93
29.59

29.74
29.6
28.19
27.93
29.75

28.26
28.26
26.45
26.85
28.26

28.35
29.6
28.19
26.85
28.26

31.02
32.4
32.4
33.26
33.51

29.21
30.57
30.91
30.7
32.23

29.55
30.57
32.23
31.07
32.23

34.05
33.95
34.7
34.71
36.36

31.82
32.13
32.07
32.69
34.4

33.47
32.23
33.56
33.19
34.4

36.93
37.07
36.85
37.69
37.4

36.16
36.53
35.67
36.12
36.64

36.21
36.74
36.82
36.16
37.15

38.02
39.21
39.5
38.55
37.19

36.57
38.14
37.98
36.94
36.12

36.69
38.21
39.05
38.55
36.79

38.31
39.42
40.48
40.66
40.64

36.82
37.86
39.18
39.88
39.39

37.02
37.98
39.3
40.12
39.93

39.79
40.13
39.83
40.32
40.36

39.26
39.13
38.87
39.68
39.34

39.31
39.66
39.01
39.75
39.79

40.04
40.37
40.08
39.99
41.07

39.26
39.43
38.93
38.53
39.43

39.38
39.77
39.88
39.13
39.68

41.2
40.33
39.26
38.67
38.36

39.59
39.02
37.6
37.28
36.57

40.66
39.59
39.26
37.44
38.36

36.98
36.43
35.85
36.41
36.94

36.05
35.74
34.96
34.99
35.99

36.57
36.05
35.54
35.29
36.14

37.36
37.97
37.49

36.57
37.12
36.2

36.72
37.27
37.36

36.84

36.03

36.12

38.1
38.39
38.83
38.5
38.21

36.24
37.64
38.02
37.61
37.52

36.45
37.69
38.06
38.14
37.74

37.93
37.56
37.8
38.35
38.06

36.61
36.78
36.82
37.4
37.02

37.31
37.19
36.98
37.45
37.52

37.35
35.83
36.36
36.78
38.64

35.63
33.72
34.07
35.37
36.5

37.27
35.83
34.16
35.88
36.5

39.83
39.77
41.64
42.56
42.84

37.94
37.83
39.36
41.25
41.24

38.35
39.07
39.36
41.32
42.35

42.77
41.05
40.23
38.69
37.93

40.78
38.85
38.93
37.12
35.96

42.15
41.05
39.06
38.69
37.36

37.81
37.68
38.06
38.26
38.32

37.08
37.11
37.07
37.67
37.6

37.27
37.37
37.23
37.69
37.89

38.51
37.88
38.39
38.55

37.44
36.94
37.36
37.64

37.82
37.21
37.6
37.93

38.31
38.26
39.26
39.55
40.45

36.17
36.06
37.69
38.69
38.86

38.31
36.69
37.85
38.8
39.09

40.28
40.29
40.82
40.87
40.83

38.26
38.18
40.04
40.26
40.12

40.08
38.39
40.16
40.76
40.18

41.07
40.91
41.19
41.16
41.31

40.33
40.08
39.93
40.02
40.54

40.5
40.35
40.08
40.08
40.67

42.07

40.42

40.5

43.63
43.55
43.1
41.72

41.13
42.4
41.37
40.74

41.31
42.89
42.69
41.12

Volume
149,500
194000
914500
153500

170500
63000

138500
191500
160000
174000
307500

155500
187000
272000
151500
221500

1809500
1803500
1040000
961000
70000

185500
258000
271500
91500
100500

352500

317500
315000
88500
130000

405000
193000
337500
1373000
1259000

39000
45000
39000
141500
97000

342000
299000
78000
75500
402000

134500
70500
96500
475500
85000

10000

115500

116000
1048000
82000

474000
60000
35000
34000
45500

27000
313000
93500
72000
23000

35500
60500
17500
26500
596000

139500
48500
44500
103000
47500

86000
51000
218000
236500
2307500

181500
149500
65000

104000
37500

52500
118000
161000
244000
1365500

572000
177500
308000
85000
203500

651000
409500
108000
134500
89000

104000
220000
228000
91000
173500

209500
410000
40000
47000
172000

66500
64500
149500
51000

148500

78000
74000
81000
91500
27000

86500
51000
46500
33000

43500
37500
143000
109500
123000

244000
47500
149500
44000
85000

208000
158500
111000
49500
140500

162000
187000
191500
239500
434500

860500
162500
55000
68500
52500

101500
140000
178000
57500
225000

71000
43500
70000
80500

326000
67500
172500
167000
264500

83500
131500
101000
140500
216500

189500
173000
56000
72000
65500

33500
65000
67500
229500
98000

59500
73000
74000
86000
83500

98000
86500
44000

74000
372000
143000
88000
151000

709000
370000
292000
121500
141500

124000
185500
639000
166000
81500

292000
277000
190000
122000
107500

60500
50500
60500
154500
69000

65000
108000
113000
482500
207500

210500
185500
165500
157000
466500

1790500
1144500
1324000
45500
115000

250500
60000
90500
260000

325000

434000
315000
298000
702500

1609500
170000
145000
376000
164000

342000
357000
94500
106500
33000

97000
170500
180000

67500
68500
36000
92000
88500

106000
141000
130000
310000
148000

334000
297500

496500
714000
261000

334000
410000
503500
521000
1688500

569000
835500
513000
398500
266500

436500
1058500
1758000
5126000

723500
2815500
3384500
2105500
473000

1205500
414000
468500
708000
1339500

413000
1218000
985500

496000
457500
1260500
1007000

2103500
1294000
1369500
1096500
1069000

1645500
1163000
2492500
843000
4173500

329000
1165000
925500
555000
250500

206000
764500
2094500
3315000
1803500

7345500
3736500
4122000
20901000

2461000

3015000
4846000
322500
956000
1911000

788000
210500
585000
147000
643000

363500
233000
271000
222000
108500

664500
898000
1201500
647000
1793500

4612500
846000
6757500
7234500
7740500

7261500
4358500
373500
305000

259000
409000
636000
336000
1382500

944500
3041500
1575500
2182000
452000

1130500
212500
801500
550500
692500

708500
292000
813500
365000
1455000

4918000
399000
123500
334500

548500
361500
770000
635500
724500

992000
609000
493000
212500
416500

324000
895000
629000
277000
362500

701000
539000
451500
584500
260500

466500
655000
611000
550500
703500

3658000
6247000
946000
1935000
817500

745500
2188500
3741000
4779000

6103500
2548500
3877000
5671000
1001000

165000
232500
406500
353000
665500

705500
1730000
2254500
1087000
466000

265000
216500
395000
448000
1810000

1264500
663000
923000
523000
636500

6649500
4932000
658500
825000

519000

166500
162000
159000
89500

87500
128000
178000
136000
265000

362000
252500
758500
102000
1029000

85500
148000
170500
214000
344000

95500
101500
103000
235000
223500

278000
1819500
948000
489500
1090000

143500
289000

78000

212000
54000
1200500
156500
1184500

605500
434500
367500
126000
216500

73500
617000
528000
346000
466500

166000
70000

142500
171500
175000
48000
112500

95000
196500
210000

276000
210500

143000
144500
133500
141500
150500

292000
525500
152500
306000
206000

85000
715000
128500
477000
102000

1178500
327000
151500
99000
149500

79500
260000
108000
158000
351500

164000
220500
564500

679000

28500
109500
2810500
120500
3241000

228000

153000
127000
535500
646000

109000
171500
118000
96500
100000

175500
89500
758000
176500
360000

376000
986000
566500
871000
16049000

123000
43000
863000
637500
57500

58500
183000
402000
164500
108000

472000
224000
209500
229500
110000

233000
342500
92500
281500
160500

476000
463000
201500
229500
396500

215500
220500
865000
306500
195500

220000
726000
2488000
175000
523500

1054000
258000
122000
165000
362500

1290500
1206500
1177000
1067000

897000
999500
3497500
1370000
9110500

1141000
4733500
1168000
274500
180000

128000
954500
323000
436000
190000

251000
715500
2413500
657500
374000

245000
1542500
592000
592000
138000

276500
660000
1796500
2585000
4471000

436500
134000
845000
467000

178500
159000
170500
94500
202000

167500
138500
244500
64500
178000

207500

251500
301000
367500
402000

2043500
2546000
135500
63000
491000

29500
124000
160000
557500

263000
193500
1231000
94000
247500

145000
3360500
695000
129500
79000

248500
138500
462500
595000

71500
227500

429500
526000
382000

900000
4480000
175000
177000
75000

169000
188500
250500
86500

350500
179000
171000
141500
276500

282500
126500
252000
170000
204000

168000
973500
665500
97000
545000

156500
58000
127500

121000
97000

220000
157500
217000
2809500
430000

39000
37000
171500

209500
209500
199500
41000
103500

7343000
84000
425000
121000
37000

1821500
147500
122000
118000
30500

245500

59000
102000
73000
20000
52500

71000
28000
43500
210500
217500

44000
224000
221500
164000
126500

238000
106000
393000
806000
2433000

167500
589500
3119500
351500
635500

223000
618000
264500
237000
359000

201500
157000
228000
318500
381000

141500
790000
526500
198500
181000

1109500
478000
1359000
880000

188000
229500
448000

427500
179000
611500
1664000

392000
2014500
2476000
474000
1516500

960500
226000
8059000
1006500
219500

220000
73500
367000
630000
609000

771500
344000
675000
403500
320000

690000
153500
152500
332000
811000

732500
898000
398000
625500
687500

868500
804000
454000
610500
384500

2103500
1426000
3456500
5883000
6365000

4505000
904500
218000
365000
180000

636000
430500
569500
1780000
214500

770000
309500
1619000
423000
384500

331000
371500
117000
141000
1125000

296500
482000
263000
1004500

369000

646500
511500
857000
230000

429000
216500
258500
1297000
308000

66500
387000
208500
248000
360500

1247000
1232500
592500
341000
544000

533500
75000
200000
99500
330000

112000
384500
674500
247000
253000

354000
367000

2553000
654000
795500

991500
419500
8213000
702500
414500

2218000
307000
521500
741500
1277500

1484500
916500
352000
867000
1048000

4452500
429000
442500
615000
286000

1114500
1927500
2559500
638000

1917000
2055000
2703000

321500
608500

1174500
1474500
1694500
754000

342000
1120000
528500
517500
136000

239500
173500
423500
101000
395000

147000
247000
3458000
639500
903500

1072500
2795500
855000
323000

726500
115000
119000
356500

383000

206500
423500
464000
392000
1716000

2413500
936500
1222500
664000
2770000

1098000
1450500
1920500
6576000
743000

289500
286000
438000
2109500
1725500

486500
970500
1798500
1488500
595500

461500
566000
1249000
1865000

862500
715500
2141000
1355500

548000
3030500
450000
1322500

491000
779000
599000
185000
298000

241000
701000
297000
404000
385000

238000
654000
435000
1215000
366000

684500
503500
260500
391000
779000

923500
2145000
1786400
345400

845900
1074150
789800
1882650
860750

408650
1216600
1918950
413600
996050

1284250
1941500
673750
1193500
733150

754600
1285900

1015850
1174800
1107150

176000
367400
544500
628650
1045000

265650
1694550
1464650
10715099
3807650

2339700
1893650
1817200
4420900
497750

2028872
6092457
2585062
1005710
1235242

2574611
1188943
907452
1595265
2845247

3033547
675244
2248889
1866870
2931232

1085050

883849
1966560
917829
1582708

2222606
443038
1100537
416996
646880

1874980
1778033
833279
1844082
986974

1690741
2508528
911266
1641037
2647518

2061728
1855544
2648113
3627715
3691732

3179554
1925959
3735679
6312853
1048133

1928854
2218036

2103787
2985633
2283819

5789488
7745574
13636145
3681967
4750046

10310867
13152333
6161113
1012796

3040011
4228699
6540327
7361608
5965601

1708919
3014750
2429779
10412195
9081199

5399984
6453392
11640680
4477819
13177375

18425548
10474445
17642188

12592709
15754679

8197340
5333510
16759099
10364583
11619672

3308466
4011216
4991140
5085700

7840366
11077155
15971815
11150953
11144284

13710412
13948563
22554276
7150007
24207362

15821814
2898973
4548253
3550007
5450315

7585993
3440815
6447334
7243599

2524957

5424836
8684155
10339487
3606104
1107887

2629693
2223872
7058117
1316138
1988108

2144015
2869796
1012705
788812
542213

1699466
1295025
3059368
8322285
6640491

4183773
3143704
2465210
986523
1101682

1565102
244724
228637
761116
274457

605199
2586755
625624
1399553
1555438

835600
367448
213320
1715502
400161

171951
484099
909042
1814977
554672

1505245
1962735
658124
1665512
424671

786757
1613098
1721044

961026
429058
1626420
1858526
1260558

1224838
1528064
399505
780573
278238

1290963
486874
699467
1929241
791451

1520423
4143571

1781173
1764554
913834
2000591
1921644

2784076
1881675
2734210
1707142

5198062
1689140
5175048
5281146
4524115

4652293
4956151
7990052
8065764
6304974

3784841
2141565
2261872
4124670
4612877

7309423
3856042
7383746
1765206
2232476

2188827
2041942
8212869
861129
2207919

1790855
7200538
4637911
1273050
2368838

5147657
6265185
4162791
3784862
2257141

910850
386871

1104698
1407497
524272
2387487

1232803
1357490
3034741
771832
395955

762002
2256670
2047378
3095396
3960224

1792393
2119594
1789499
191918
1002536

1017801
1884048
803621
1167719
1480694

6108289
4435088

5543302
4788988
2991030

2141502
161845
372742
736553
1307716

452949
737893
1051872
1128760
1559230

787465
2271116
2350503
3647347
5593964

1197943
2635859
2588209
1177988
760021

793117
1080395
652053
2609096
4159386

5660240
9723276
7387789

1513141
1692031

1231406
3108160
2285761
648860
1625690

4917873
3312150
5897264
4678399
1114784

267767
803250
493998
989531
914177

923079
1003234
736942
1148903
1789752

1983303
1791385
2548881
953814
1305914

1157189
1352183
633326
818521

605147

1532179
1326780
2753100
7153173
3216625

2717569
1615267
1298552
569126
1484851

1857554
1098559
1705467
1317468
2959363

853294
2996015
5789099
4561767
5011242

1328447
787102
1898899
2432627

4696118
6482174
3489060
6775550
4828608

5786831
1275268
2540720
1553337
5072258

4770650
7252258
2489491
5128500
7812288

15797759
5157741
4187727
2156883
1216223

772804
1256081
3673919
2836203

3245486
1232886
1385741
1051981
1451711

3131673
4199379
2122532
7601359
2667373

1792784
1942620
1824102
2368376
4830837

6242377
6300102
2611068
7657716
12416031

12500701
11785221
5534755
2210620
1787037

6122882
4331113
18523111
2088239
850073

966424
1368206
2260364
8896845
5097307

1812143
1248935
787439
1356692
842691

1816616
1336446
1693484

2939193
6972713
1551600
1943128
2068205

2917422
1160585
4772430
6782626
5017165

4407065
10488839
15053957
3229935
3014758

1776390
5073995

5842342
15832114
7241870
8561680

4386365

1945594
2165380
3316124
674990

975858
1474369
1132083
5242802
4360849

5525637
3313264
1237254
3344578
7339210

2630339
4196484
2294757
1097207
3104102

5814845
4477581
3680767
1572114
2024359

727566
2818814
625396
2618363
2810272

3136627
2416748

2115236
3585948
3968639

3222882
6597259
7124250
3510402

3984614
3376074
1613133
677378

494289
1811511
2485200
8112523
2259758

1334149
4474071
2051336
2305920
2428175

4177661
2255638
3932256
12414602
3129691

4976466
6624216
6789281

9846467
1900939

3197341
8784589
11534797
2409198
1512851

3003223
2914157
3973388
1503426
1105019

2353479
2408989
9634853
7049091
4583719

4007945
11689418
4217523
4205415
3536820

4870264
2238696
1508752
358569
194120

203532
403485
2983567
1269659

1916741

1420778
2409731
2785403
2546736
1749390

6503860
5951662
3254769
1694124
5273938

2516250
3817776
5641664
5009286
6002239

5684016
5133113
2936983
4191143
3250425

3375404
4464195
4038638
5211850
1558445

5740307
5100594
7427569
7114325
4043932

668015
1289480
2661340
2597140
1878948

3351491
3873805
6972443
4518978
2975884

2090746
2159518
4586741
4351368
6798686

1471834
5038146
3823927
3094090
5235366

2385921
5268652
7255872
3453149
5510981

13326972
9283100
11733535
5566241
12863846

4594704
2827688
2361495
1835325
1888641

2491526
5244571
5078580
1946482

4463508
2544446
7498027
8357150
5853998

5716599
3364015
3040203
7035247
7406770

9767016
10306243
12333837
5696246
4995816

7334831
8177595
9881698
8781885
10864651

23644544
15800052
7860247
5955952
6248346

2774957
3649471
1938715
2037867
2617251

6249203
3130228
2102151
2562328

11860483
12554781
4609202
3563679
6051444

12232954
8232722
7569037
8384944
5219761

10529867
12672936
13651467
6426704
6824022

14115812

18407389
17738990
17074194
8356692

December
November
October
September
August
July
June
May
April
March
February
January

12
11
10
9
8
7
6
5
4
3
2
1