VALOR

SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500

FECHA
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012

PRECIO RendimientoRend. Comp.Cont.

Pi /Pi-1
LN (Pi /Pi-1) * 100
1365.51
1.00623
0.6%
1374.02
0.99531
-0.5%
1367.58
0.99057
-0.9%
1354.68
0.99836
-0.2%
1352.46
0.99187
-0.8%
1341.47
0.99999
0.0%
1341.45
0.99501
-0.5%
1334.76
1.01650
1.6%
1356.78
0.99769
-0.2%
1353.64
1.00741
0.7%
1363.67
1.00668
0.7%
1372.78
1.00272
0.3%
1376.51
0.98994
-1.0%
1362.66
0.99109
-0.9%
1350.52
0.99096
-0.9%
1338.31
0.99969
0.0%
1337.89
1.01654
1.6%
1360.02
1.01908
1.9%
1385.97
0.99952
0.0%
1385.3
0.99568
-0.4%
1379.32
0.99710
-0.3%
1375.32
0.99250
-0.8%
1365
1.01904
1.9%
1390.99
1.00233
0.2%
1394.23
1.00511
0.5%
1401.35
1.00062
0.1%
1402.22
1.00041
0.0%
1402.8
1.00219
0.2%
1405.87
0.99875
-0.1%
1404.11
0.99987
0.0%
1403.93
1.00114
0.1%
1405.53
1.00710
0.7%
1415.51
1.00187
0.2%
1418.16
0.99998
0.0%
1418.13
0.99650
-0.4%
1413.17
1.00023
0.0%
1413.49
0.99193
-0.8%
1402.08
1.00645
0.6%
1411.13
0.99951
0.0%
1410.44
0.99919
-0.1%
1409.3
1.00084
0.1%
1410.49
0.99219
-0.8%
1399.48
1.00507
0.5%
1406.58
0.99883
-0.1%
1404.94
0.99893
-0.1%
1403.44
1.02044
2.0%
1432.12
1.00405
0.4%
1437.92
0.99385
-0.6%
1429.08

SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500

9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012

1433.56
1436.56
1459.99
1465.77
1461.19
1459.32
1461.05
1460.26
1460.15
1456.89
1441.59
1433.32
1447.15
1440.67
1444.49
1445.75
1450.99
1461.4
1460.93
1455.88
1441.48
1432.56
1432.84
1428.59
1440.13
1454.92
1460.91
1457.34
1433.19
1433.82
1413.11
1408.75
1412.97
1411.94
1412.16
1427.59
1414.2
1417.26
1428.39
1394.53
1377.51
1379.85
1380.03
1374.53
1355.49
1353.33
1359.88
1386.89
1387.81
1391.03

1.00313
1.00209
1.01631
1.00396
0.99688
0.99872
1.00119
0.99946
0.99992
0.99777
0.98950
0.99426
1.00965
0.99552
1.00265
1.00087
1.00362
1.00717
0.99968
0.99654
0.99011
0.99381
1.00020
0.99703
1.00808
1.01027
1.00412
0.99756
0.98343
1.00044
0.98556
0.99691
1.00300
0.99927
1.00016
1.01093
0.99062
1.00216
1.00785
0.97629
0.98780
1.00170
1.00013
0.99601
0.98615
0.99841
1.00484
1.01986
1.00066
1.00232

0.3%
0.2%
1.6%
0.4%
-0.3%
-0.1%
0.1%
-0.1%
0.0%
-0.2%
-1.1%
-0.6%
1.0%
-0.4%
0.3%
0.1%
0.4%
0.7%
0.0%
-0.3%
-1.0%
-0.6%
0.0%
-0.3%
0.8%
1.0%
0.4%
-0.2%
-1.7%
0.0%
-1.5%
-0.3%
0.3%
-0.1%
0.0%
1.1%
-0.9%
0.2%
0.8%
-2.4%
-1.2%
0.2%
0.0%
-0.4%
-1.4%
-0.2%
0.5%
2.0%
0.1%
0.2%

SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500

11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013

1409.15
1406.29
1398.94
1409.93
1415.95
1416.18
1409.46
1407.05
1409.28
1413.94
1418.07
1418.55
1427.84
1428.48
1419.45
1413.58
1430.36
1446.79
1435.81
1443.69
1430.15
1426.66
1419.83
1418.1
1402.43
1426.19
1462.42
1459.37
1466.47
1461.89
1457.15
1461.02
1472.12
1472.05
1470.68
1472.34
1472.63
1480.94
1485.98
1492.56
1494.81
1494.82
1502.96
1500.18
1507.84
1501.96
1498.11
1513.17
1495.71
1511.29

1.01303
0.99797
0.99477
1.00786
1.00427
1.00016
0.99525
0.99829
1.00158
1.00331
1.00292
1.00034
1.00655
1.00045
0.99368
0.99586
1.01187
1.01149
0.99241
1.00549
0.99062
0.99756
0.99521
0.99878
0.98895
1.01694
1.02540
0.99791
1.00487
0.99688
0.99676
1.00266
1.00760
0.99995
0.99907
1.00113
1.00020
1.00564
1.00340
1.00443
1.00151
1.00001
1.00545
0.99815
1.00511
0.99610
0.99744
1.01005
0.98846
1.01042

1.3%
-0.2%
-0.5%
0.8%
0.4%
0.0%
-0.5%
-0.2%
0.2%
0.3%
0.3%
0.0%
0.7%
0.0%
-0.6%
-0.4%
1.2%
1.1%
-0.8%
0.5%
-0.9%
-0.2%
-0.5%
-0.1%
-1.1%
1.7%
2.5%
-0.2%
0.5%
-0.3%
-0.3%
0.3%
0.8%
0.0%
-0.1%
0.1%
0.0%
0.6%
0.3%
0.4%
0.2%
0.0%
0.5%
-0.2%
0.5%
-0.4%
-0.3%
1.0%
-1.2%
1.0%

SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500

2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013

1512.12
1509.39
1517.93
1517.01
1519.43
1520.33
1521.38
1519.79
1530.94
1511.95
1502.42
1515.6
1487.85
1496.94
1515.99
1514.68
1518.2
1525.2
1539.79
1541.46
1544.26
1551.18
1556.22
1552.48
1554.52
1563.23
1560.7
1552.1
1548.34
1558.71
1545.8
1556.89
1551.69
1563.77
1562.85
1569.19
1562.17
1570.25
1553.69
1559.98
1553.28
1563.07
1568.61
1587.73
1593.37
1588.85
1552.36
1574.57
1552.01
1541.61

1.00055
0.99819
1.00566
0.99939
1.00160
1.00059
1.00069
0.99895
1.00734
0.98760
0.99370
1.00877
0.98169
1.00611
1.01273
0.99914
1.00232
1.00461
1.00957
1.00108
1.00182
1.00448
1.00325
0.99760
1.00131
1.00560
0.99838
0.99449
0.99758
1.00670
0.99172
1.00717
0.99666
1.00779
0.99941
1.00406
0.99553
1.00517
0.98945
1.00405
0.99571
1.00630
1.00354
1.01219
1.00355
0.99716
0.97703
1.01431
0.98567
0.99330

0.1%
-0.2%
0.6%
-0.1%
0.2%
0.1%
0.1%
-0.1%
0.7%
-1.2%
-0.6%
0.9%
-1.8%
0.6%
1.3%
-0.1%
0.2%
0.5%
1.0%
0.1%
0.2%
0.4%
0.3%
-0.2%
0.1%
0.6%
-0.2%
-0.6%
-0.2%
0.7%
-0.8%
0.7%
-0.3%
0.8%
-0.1%
0.4%
-0.4%
0.5%
-1.1%
0.4%
-0.4%
0.6%
0.4%
1.2%
0.4%
-0.3%
-2.3%
1.4%
-1.4%
-0.7%

SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500
SP500

4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013

1555.25
1562.5
1578.78
1578.79
1585.16
1582.24
1593.61
1597.57
1582.7
1597.59
1614.42
1617.5
1625.96
1632.69
1626.67
1633.7
1633.77
1650.34
1658.78
1650.47
1667.47
1666.29
1669.16
1655.35
1650.51
1649.6
1660.06
1648.36
1654.41
1630.74
1640.42
1631.38
1608.9
1622.56
1643.38
1642.81
1626.13
1612.52
1636.36
1626.73
1639.04
1651.81
1628.93
1588.19
1592.43
1573.09
1588.03
1603.26
1613.2
1606.28

1.00885
1.00466
1.01042
1.00001
1.00403
0.99816
1.00719
1.00248
0.99069
1.00941
1.01053
1.00191
1.00523
1.00414
0.99631
1.00432
1.00004
1.01014
1.00511
0.99499
1.01030
0.99929
1.00172
0.99173
0.99708
0.99945
1.00634
0.99295
1.00367
0.98569
1.00594
0.99449
0.98622
1.00849
1.01283
0.99965
0.98985
0.99163
1.01478
0.99411
1.00757
1.00779
0.98615
0.97499
1.00267
0.98786
1.00950
1.00959
1.00620
0.99571

0.9%
0.5%
1.0%
0.0%
0.4%
-0.2%
0.7%
0.2%
-0.9%
0.9%
1.0%
0.2%
0.5%
0.4%
-0.4%
0.4%
0.0%
1.0%
0.5%
-0.5%
1.0%
-0.1%
0.2%
-0.8%
-0.3%
-0.1%
0.6%
-0.7%
0.4%
-1.4%
0.6%
-0.6%
-1.4%
0.8%
1.3%
0.0%
-1.0%
-0.8%
1.5%
-0.6%
0.8%
0.8%
-1.4%
-2.5%
0.3%
-1.2%
0.9%
1.0%
0.6%
-0.4%

VALOR
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL

FECHA
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012

PRECIO
4494.78
4527.82
4465.69
4421.79
4408.44
4373.26
4402.26
4357.99
4445.16
4432.09
4461.79
4445.44
4430.51
4348.87
4294.51
4260.78
4278.57
4365.97
4471.23
4468.2
4442.52
4424.79
4375.45
4493.66
4502.2
4530.92
4527.06
4523.63
4530.9
4526.1
4525.96
4534.71
4576.53
4599.13
4597.68
4613.47
4607.84
4569.52
4585.08
4583.25
4585.05
4591.31
4556.08
4591.23
4592.15
4589.92
4703.95
4761.5
4728.35

RendimientoRend. Comp.Cont.
Pi /Pi-1
LN (Pi /Pi-1) * 100
1.00735
0.7%
0.98628
-1.4%
0.99017
-1.0%
0.99698
-0.3%
0.99202
-0.8%
1.00663
0.7%
0.98994
-1.0%
1.02000
2.0%
0.99706
-0.3%
1.00670
0.7%
0.99634
-0.4%
0.99664
-0.3%
0.98157
-1.9%
0.98750
-1.3%
0.99215
-0.8%
1.00418
0.4%
1.02043
2.0%
1.02411
2.4%
0.99932
-0.1%
0.99425
-0.6%
0.99601
-0.4%
0.98885
-1.1%
1.02702
2.7%
1.00190
0.2%
1.00638
0.6%
0.99915
-0.1%
0.99924
-0.1%
1.00161
0.2%
0.99894
-0.1%
0.99997
0.0%
1.00193
0.2%
1.00922
0.9%
1.00494
0.5%
0.99968
0.0%
1.00343
0.3%
0.99878
-0.1%
0.99168
-0.8%
1.00341
0.3%
0.99960
0.0%
1.00039
0.0%
1.00137
0.1%
0.99233
-0.8%
1.00771
0.8%
1.00020
0.0%
0.99951
0.0%
1.02484
2.5%
1.01223
1.2%
0.99304
-0.7%

NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL

9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012

4773.88
4802.89
4901.45
4951.92
4911.3
4880.47
4885
4851.57
4851.36
4845.1
4781.97
4736.1
4793.54
4755.32
4779.04
4788.44
4812.32
4877.63
4884.95
4867.37
4818.42
4815.78
4849.97
4806.24
4857.29
4910.63
4967.54
4967.45
4895.78
4909.42
4825.35
4823.66
4840.26
4812.71
4849.98
4913.51
4882.55
4871.27
4919.92
4785.66
4742
4744.52
4755.2
4727.27
4649.46
4665.98
4687.67
4779.99
4798.13
4809.7

1.00963
1.00608
1.02052
1.01030
0.99180
0.99372
1.00093
0.99316
0.99996
0.99871
0.98697
0.99041
1.01213
0.99203
1.00499
1.00197
1.00499
1.01357
1.00150
0.99640
0.98994
0.99945
1.00710
0.99098
1.01062
1.01098
1.01159
0.99998
0.98557
1.00279
0.98288
0.99965
1.00344
0.99431
1.00774
1.01310
0.99370
0.99769
1.00999
0.97271
0.99088
1.00053
1.00225
0.99413
0.98354
1.00355
1.00465
1.01969
1.00379
1.00241

1.0%
0.6%
2.0%
1.0%
-0.8%
-0.6%
0.1%
-0.7%
0.0%
-0.1%
-1.3%
-1.0%
1.2%
-0.8%
0.5%
0.2%
0.5%
1.3%
0.1%
-0.4%
-1.0%
-0.1%
0.7%
-0.9%
1.1%
1.1%
1.2%
0.0%
-1.5%
0.3%
-1.7%
0.0%
0.3%
-0.6%
0.8%
1.3%
-0.6%
-0.2%
1.0%
-2.8%
-0.9%
0.1%
0.2%
-0.6%
-1.7%
0.4%
0.5%
2.0%
0.4%
0.2%

NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL

11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013

4875.43
4853.48
4821.5
4844.88
4881.95
4888.95
4873.53
4872.69
4918.07
4928.21
4951.1
4940.72
4964.39
4984.31
4963.79
4960.44
5028.38
5097.06
5092
5151.88
5100.96
5095.13
5087.81
5083.96
5041.01
5114.54
5243.71
5220.9
5273.09
5269.55
5253.83
5273.74
5334.13
5327.28
5328.69
5337.78
5326.58
5338.8
5343.67
5371.54
5355.58
5382.62
5410
5394.87
5423.16
5407.48
5403.37
5452.67
5376.89
5426.22

1.01367
0.99550
0.99341
1.00485
1.00765
1.00143
0.99685
0.99983
1.00931
1.00206
1.00464
0.99790
1.00479
1.00401
0.99588
0.99933
1.01370
1.01366
0.99901
1.01176
0.99012
0.99886
0.99856
0.99924
0.99155
1.01459
1.02526
0.99565
1.01000
0.99933
0.99702
1.00379
1.01145
0.99872
1.00026
1.00171
0.99790
1.00229
1.00091
1.00522
0.99703
1.00505
1.00509
0.99720
1.00524
0.99711
0.99924
1.00912
0.98610
1.00917

1.4%
-0.5%
-0.7%
0.5%
0.8%
0.1%
-0.3%
0.0%
0.9%
0.2%
0.5%
-0.2%
0.5%
0.4%
-0.4%
-0.1%
1.4%
1.4%
-0.1%
1.2%
-1.0%
-0.1%
-0.1%
-0.1%
-0.8%
1.4%
2.5%
-0.4%
1.0%
-0.1%
-0.3%
0.4%
1.1%
-0.1%
0.0%
0.2%
-0.2%
0.2%
0.1%
0.5%
-0.3%
0.5%
0.5%
-0.3%
0.5%
-0.3%
-0.1%
0.9%
-1.4%
0.9%

NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL

2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013

5439.01
5406.58
5442.54
5446.07
5500.67
5487.99
5483.51
5461.95
5516.54
5437.77
5377.2
5442.98
5306.48
5335.61
5408.24
5399.26
5401.89
5426.14
5472.08
5490.22
5504.53
5529.46
5565.05
5527.58
5537.19
5586.44
5584.18
5522.52
5484.86
5514.8
5459.15
5491.44
5460.38
5489.04
5467.72
5487.68
5443.42
5494.01
5403.97
5456.12
5441.41
5478.58
5497.79
5588.23
5612.89
5584.73
5447.5
5544.69
5443.21
5400.64

1.00236
0.99404
1.00665
1.00065
1.01003
0.99769
0.99918
0.99607
1.00999
0.98572
0.98886
1.01223
0.97492
1.00549
1.01361
0.99834
1.00049
1.00449
1.00847
1.00332
1.00261
1.00453
1.00644
0.99327
1.00174
1.00889
0.99960
0.98896
0.99318
1.00546
0.98991
1.00591
0.99434
1.00525
0.99612
1.00365
0.99193
1.00929
0.98361
1.00965
0.99730
1.00683
1.00351
1.01645
1.00441
0.99498
0.97543
1.01784
0.98170
0.99218

0.2%
-0.6%
0.7%
0.1%
1.0%
-0.2%
-0.1%
-0.4%
1.0%
-1.4%
-1.1%
1.2%
-2.5%
0.5%
1.4%
-0.2%
0.0%
0.4%
0.8%
0.3%
0.3%
0.5%
0.6%
-0.7%
0.2%
0.9%
0.0%
-1.1%
-0.7%
0.5%
-1.0%
0.6%
-0.6%
0.5%
-0.4%
0.4%
-0.8%
0.9%
-1.7%
1.0%
-0.3%
0.7%
0.4%
1.6%
0.4%
-0.5%
-2.5%
1.8%
-1.8%
-0.8%

NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL
NYSE FINANCIAL

4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013

5470.54
5479.42
5563.71
5600.42
5630.52
5625.26
5663.93
5700.67
5642.05
5695.62
5746.98
5781.95
5818.69
5855.73
5808.44
5823.5
5840
5890.24
5932.01
5883.37
5960.18
5967.75
5966.73
5894.03
5837.74
5818.86
5858.15
5839.15
5887.94
5788.05
5803.19
5779.38
5677.14
5739.32
5816.11
5816.56
5724.8
5669.34
5784.94
5713.37
5766.27
5804.71
5713.51
5559.02
5564.96
5476.27
5572.65
5622.52
5683.69
5657.95

1.01294
1.00162
1.01538
1.00660
1.00537
0.99907
1.00687
1.00649
0.98972
1.00949
1.00902
1.00608
1.00635
1.00637
0.99192
1.00259
1.00283
1.00860
1.00709
0.99180
1.01306
1.00127
0.99983
0.98782
0.99045
0.99677
1.00675
0.99676
1.00836
0.98303
1.00262
0.99590
0.98231
1.01095
1.01338
1.00008
0.98422
0.99031
1.02039
0.98763
1.00926
1.00667
0.98429
0.97296
1.00107
0.98406
1.01760
1.00895
1.01088
0.99547

1.3%
0.2%
1.5%
0.7%
0.5%
-0.1%
0.7%
0.6%
-1.0%
0.9%
0.9%
0.6%
0.6%
0.6%
-0.8%
0.3%
0.3%
0.9%
0.7%
-0.8%
1.3%
0.1%
0.0%
-1.2%
-1.0%
-0.3%
0.7%
-0.3%
0.8%
-1.7%
0.3%
-0.4%
-1.8%
1.1%
1.3%
0.0%
-1.6%
-1.0%
2.0%
-1.2%
0.9%
0.7%
-1.6%
-2.7%
0.1%
-1.6%
1.7%
0.9%
1.1%
-0.5%

SP500
0.62%
-0.47%
-0.95%
-0.16%
-0.82%
0.00%
-0.50%
1.64%
-0.23%
0.74%
0.67%
0.27%
-1.01%
-0.89%
-0.91%
-0.03%
1.64%
1.89%
-0.05%
-0.43%
-0.29%
-0.75%
1.89%
0.23%
0.51%
0.06%
0.04%
0.22%
-0.13%
-0.01%
0.11%
0.71%
0.19%
0.00%
-0.35%
0.02%
-0.81%
0.64%
-0.05%
-0.08%
0.08%
-0.78%
0.51%
-0.12%
-0.11%
2.02%
0.40%
-0.62%

FINANCIAL
0.73%
-1.38%
-0.99%
-0.30%
-0.80%
0.66%
-1.01%
1.98%
-0.29%
0.67%
-0.37%
-0.34%
-1.86%
-1.26%
-0.79%
0.42%
2.02%
2.38%
-0.07%
-0.58%
-0.40%
-1.12%
2.67%
0.19%
0.64%
-0.09%
-0.08%
0.16%
-0.11%
0.00%
0.19%
0.92%
0.49%
-0.03%
0.34%
-0.12%
-0.84%
0.34%
-0.04%
0.04%
0.14%
-0.77%
0.77%
0.02%
-0.05%
2.45%
1.22%
-0.70%

FINANCIAL

Chart Title
3.00%

f(x) = 1.1548095962x + 0.0001718224

2.00%
R = 0.8865084896
1.00%

-3.00%

-2.00%

-1.00%

0.00%
0.00%
-1.00%
-2.00%
-3.00%
-4.00%

1.00%

0.31%
0.21%
1.62%
0.40%
-0.31%
-0.13%
0.12%
-0.05%
-0.01%
-0.22%
-1.06%
-0.58%
0.96%
-0.45%
0.26%
0.09%
0.36%
0.71%
-0.03%
-0.35%
-0.99%
-0.62%
0.02%
-0.30%
0.80%
1.02%
0.41%
-0.24%
-1.67%
0.04%
-1.45%
-0.31%
0.30%
-0.07%
0.02%
1.09%
-0.94%
0.22%
0.78%
-2.40%
-1.23%
0.17%
0.01%
-0.40%
-1.39%
-0.16%
0.48%
1.97%
0.07%
0.23%

0.96%
0.61%
2.03%
1.02%
-0.82%
-0.63%
0.09%
-0.69%
0.00%
-0.13%
-1.31%
-0.96%
1.21%
-0.80%
0.50%
0.20%
0.50%
1.35%
0.15%
-0.36%
-1.01%
-0.05%
0.71%
-0.91%
1.06%
1.09%
1.15%
0.00%
-1.45%
0.28%
-1.73%
-0.04%
0.34%
-0.57%
0.77%
1.30%
-0.63%
-0.23%
0.99%
-2.77%
-0.92%
0.05%
0.22%
-0.59%
-1.66%
0.35%
0.46%
1.95%
0.38%
0.24%

1.29%
-0.20%
-0.52%
0.78%
0.43%
0.02%
-0.48%
-0.17%
0.16%
0.33%
0.29%
0.03%
0.65%
0.04%
-0.63%
-0.41%
1.18%
1.14%
-0.76%
0.55%
-0.94%
-0.24%
-0.48%
-0.12%
-1.11%
1.68%
2.51%
-0.21%
0.49%
-0.31%
-0.32%
0.27%
0.76%
0.00%
-0.09%
0.11%
0.02%
0.56%
0.34%
0.44%
0.15%
0.00%
0.54%
-0.19%
0.51%
-0.39%
-0.26%
1.00%
-1.16%
1.04%

1.36%
-0.45%
-0.66%
0.48%
0.76%
0.14%
-0.32%
-0.02%
0.93%
0.21%
0.46%
-0.21%
0.48%
0.40%
-0.41%
-0.07%
1.36%
1.36%
-0.10%
1.17%
-0.99%
-0.11%
-0.14%
-0.08%
-0.85%
1.45%
2.49%
-0.44%
0.99%
-0.07%
-0.30%
0.38%
1.14%
-0.13%
0.03%
0.17%
-0.21%
0.23%
0.09%
0.52%
-0.30%
0.50%
0.51%
-0.28%
0.52%
-0.29%
-0.08%
0.91%
-1.40%
0.91%

0.05%
-0.18%
0.56%
-0.06%
0.16%
0.06%
0.07%
-0.10%
0.73%
-1.25%
-0.63%
0.87%
-1.85%
0.61%
1.26%
-0.09%
0.23%
0.46%
0.95%
0.11%
0.18%
0.45%
0.32%
-0.24%
0.13%
0.56%
-0.16%
-0.55%
-0.24%
0.67%
-0.83%
0.71%
-0.33%
0.78%
-0.06%
0.40%
-0.45%
0.52%
-1.06%
0.40%
-0.43%
0.63%
0.35%
1.21%
0.35%
-0.28%
-2.32%
1.42%
-1.44%
-0.67%

0.24%
-0.60%
0.66%
0.06%
1.00%
-0.23%
-0.08%
-0.39%
0.99%
-1.44%
-1.12%
1.22%
-2.54%
0.55%
1.35%
-0.17%
0.05%
0.45%
0.84%
0.33%
0.26%
0.45%
0.64%
-0.68%
0.17%
0.89%
-0.04%
-1.11%
-0.68%
0.54%
-1.01%
0.59%
-0.57%
0.52%
-0.39%
0.36%
-0.81%
0.93%
-1.65%
0.96%
-0.27%
0.68%
0.35%
1.63%
0.44%
-0.50%
-2.49%
1.77%
-1.85%
-0.79%

0.88%
0.47%
1.04%
0.00%
0.40%
-0.18%
0.72%
0.25%
-0.94%
0.94%
1.05%
0.19%
0.52%
0.41%
-0.37%
0.43%
0.00%
1.01%
0.51%
-0.50%
1.02%
-0.07%
0.17%
-0.83%
-0.29%
-0.06%
0.63%
-0.71%
0.37%
-1.44%
0.59%
-0.55%
-1.39%
0.85%
1.27%
-0.03%
-1.02%
-0.84%
1.47%
-0.59%
0.75%
0.78%
-1.39%
-2.53%
0.27%
-1.22%
0.95%
0.95%
0.62%
-0.43%

1.29%
0.16%
1.53%
0.66%
0.54%
-0.09%
0.69%
0.65%
-1.03%
0.94%
0.90%
0.61%
0.63%
0.63%
-0.81%
0.26%
0.28%
0.86%
0.71%
-0.82%
1.30%
0.13%
-0.02%
-1.23%
-0.96%
-0.32%
0.67%
-0.32%
0.83%
-1.71%
0.26%
-0.41%
-1.78%
1.09%
1.33%
0.01%
-1.59%
-0.97%
2.02%
-1.24%
0.92%
0.66%
-1.58%
-2.74%
0.11%
-1.61%
1.74%
0.89%
1.08%
-0.45%

art Title
3.00%

x + 0.0001718224
2.00%
1.00%
0.00%
0.00%
-1.00%
-2.00%
-3.00%
-4.00%

1.00%

2.00%

3.00%

Resumen
Estadsticas de la regresin
Coeficiente de correlacin mltiple
Coeficiente de determinacin R^2
R^2 ajustado
Error tpico
Observaciones

0.94
0.89
0.89
0.00
248.00

ANLISIS DE VARIANZA
Regresin
Residuos
Total

Intercepcin
SP500

Grados de libertad
1.00
246.00
247.00
Coeficientes
0.00
1.15

Suma de cuadrados
0.02
0.00
0.02
Error tpico
0.00
0.03

Promedio de los cuadrados

0.02
0.00

Estadstico t
0.85
43.84

F
1,921.56

Probabilidad
0.40 0.00

Valor crtico de F
0.00

Inferior 95%
0.00
1.10

Superior 95%
Inferior 95.0%
0.00 0.00
1.21
1.10

Superior 95.0%
0.00
1.21