Markets and Commodity figures

14 December 2016
Price
US$

Price
Change*

MKT Cap
US$Mn

Shares in
Issue Mn

Company

Ticker

Sector

Country

P/E

SAB Miller

SAB SJ

Beverages

South Africa

58.42

3.7%

94 086.06

34.8

1 610.6

Anglo American

AGL SJ

Mining

South Africa

15.78

4.6%

20 270.14

-10.1

1 284.5

Sasol

SOL SJ

Oil & gas

South Africa

28.14

9.9%

18 331.31

9.1

651.4

MTN Group

MTN SJ

Telecommunications

South Africa

8.85

11.1%

16 130.74

16.1

1 822.5

Standard Bank

SBK SJ

Banking & finance

South Africa

11.46

9.6%

18 346.84

11.2

1 601.4

Anglo Platinum

AMS SJ

Mining

South Africa

21.23

4.9%

5 724.18

120.4

269.7

ANGLOGOLD ASHANTI LTD

ANG SJ

Mining

South Africa

11.13

-1.7%

4 512.05

-99.3

405.3

Tullow Oil plc

TLW GN

Oil & gas

Ghana

6.39

1.2%

5 823.83

381.7

911.4

Maroc Telecom

IAM MC

Telecommunications

Morocco

13.92

4.4%

12 238.49

21.0

879.1

DANGOTE CEMENT PLC

DANG NL

Building Materials

Nigeria

0.51

-1.3%

8 738.33

17.4

17 040.5

Orascom Construction

OCIC EY

Construction

Egypt

12.01

-1.4%

2 485.31

74.0

206.9

Attijariwafa Bank

ATW MC

Banking & finance

Morocco

39.66

2.2%

8 072.25

17.4

203.5

Nigerian Breweries

NB NL

Breweries

Nigeria

7 562.6

Banque Marocaine du Commerce

BCE MC

Banking & finance

Morocco

Telecom Egypt

ETEL EY

Telecommunications

VODAFONE EGYPT

VODE EY

BANQUE CENTRALE POPULAIRE

Lafarge

0.98

0.1%

7 385.83

28.4

22.24

7.2%

3 991.20

18.8

179.5

Egypt

0.58

3.3%

984.32

5.8

1 707.1

Telecommunications

Egypt

3.31

-1.3%

795.46

5.9

240.0

BCP MC

Banks

Morocco

24.94

5.7%

4 006.41

17.0

182.3

LAC MC

Building materials

Morocco

222.75

3.1%

3 891.19

22.6

17.5

Douja Prom Addoha

ADH MC

Real Estate

Morocco

3.71

3.4%

1 195.65

12.2

322.6

Sonatel Sn

SNTS BC

Telecommunications

Brvm

39.44

1.3%

3 944.04

12.4

100.0

Guaranty Trust Bank

GUARANTY NL

Banking & finance

Nigeria

0.07

-1.9%

2 201.58

5.4

29 431.2

Zenith Bank

ZENITH NL

Banking & finance

Nigeria

CGI

CGI MC

Real Estate

Morocco

Guinness Nigeria PLC

GUINNES NL

Beverages

Commercial International Bank

CIB EY

Banks

First Bank

FIRSTBAN NL

Abu Kir Fertilizers

0.05

2.0%

1 459.07

4.2

31 396.5

42.35

0.6%

779.60

14.4

18.4

Nigeria

0.25

-13.6%

375.97

458.2

1 505.9

Egypt

3.76

-3.4%

4 313.72

14.4

1 147.1

Banks

Nigeria

0.01

9.4%

402.65

2.6

35 895.0

ABUK EY

Chemicals

Egypt

5.74

-0.1%

483.08

8.6

84.1

East African Breweries

EABL KN

Breweries

Kenya

2.40

-1.8%

1 895.11

26.2

790.8

Safaricom Ltd

SAFCOM KN

Telecommunications

Kenya

0.19

-3.2%

7 741.44

17.3

40 065.4

Mauritius Comm. Bank

MCB MP

Banking & finance

Mauritius

6.23

0.1%

1 483.56

7.5

238.2

Mobinil

EMOB EY

Telecommunications

Egypt

5.54

-6.5%

553.58

100.0

T M G HOLDING

TMGH EY

Real Estate

Egypt

0.47

-2.8%

967.63

21.1

2 063.6

Poulina Group Holding

PGH TU

Holding Companies-Divers

Tunisia

2.82

1.3%

506.72

16.5

180.0

Ecobank Transnational Inc

ETIT BC

Banks

Brvm

0.04

1.3%

681.61

2.9

15 952.7

STANBIC IBTC BANK PLC

IBTCCB NL

Banks

Nigeria

0.04

-7.8%

448.70

7.7

10 000.0

State Bank Mauritius

SBM MP

Banking & finance

Mauritius

0.03

0.1%

951.93

11.2

31 000.0

Barclays Bank Kenya

BCBL KN

Banking & finance

Kenya

0.09

-1.3%

490.88

6.1

5 432.0

Banque De Tunisie

BT TU

Banking & finance

Tunisia

3.42

0.2%

513.12

13.3

150.0

Equity Bank Limited

EQBNK KN

Banking & finance

Kenya

0.30

-0.2%

1 130.46

5.7

3 773.7

Kenya Comm. Bank Ltd

KNCB KN

Banking & finance

Kenya

0.28

-4.4%

860.94

4.1

3 025.2

Africa investor Ai40 Weekly Commentary 26 September 2016

The Ai40 Investors Index this week experienced a relatively healthy increase; the first since August 12. Anglo American led the
way with a massive jump while Barclays Kenya continued its poor run, languishing at the bottom of the Index. The Ai40 Index
gained 1.56 points, or 1.69%, since the previous Thursday; moving from 92.25 points to a close of 93.81.
Another slide in crude oil prices sent investors scurrying and US markets closed near session lows by Fridays end. Oil producers
have not yet reached an agreement to freeze production, and the indecision caused oil to tumble to its largest one-day loss
since mid-July. The three major indices all ended Friday down but the S&P 500 posted its best weekly gain since July.
At Fridays close, the Dow Jones Industrial Average lost 0.71%, or 131.01 points, to close the week at a value of 18,261.45. The
Nasdaq Composite Index closed down by 0.63%, or 33.78 points, to end the week at a value of 5,305.75, while the S&P 500
tumbled 0.57%, or 12.49 points, to close Friday on a value of 2,164.69.
Gainers
Anglo American jumped a massive 18.1% over the week. The London-headquartered, South African-listed mining giant has

Gainers
Anglo American jumped a massive 18.1% over the week. The London-headquartered, South African-listed mining giant has
named Fortescue Metals Stephen Pearce as its new Finance Director. He will replace Rene Medori who is retiring in April. In
second place, Kenyas East African Breweries jumped 13.6% while Vodafone Egypt was in third position with an increase of
12.0%. The telecommunications company is facing an uncertain future in that country, rejecting the 4G licence terms offered by
the state regulator while its state-backed partner, Telecom Egypt, forges ahead with its own 4G licence.
Two South African-listed companies rounded out the list. Standard Bank and mobile service provider MTN Group gained 12.0%
and 9.6% respectively. MTN Group admitted last week that it is becoming increasingly concerned with revenue growth and
lower returns.
Losers
Barclays Bank was once again the biggest loser this week, dropping 9.0%. According to the Central Bank of Kenyas Governor
Patrick Njoroge, Kenyas decision to introduce caps on commercial-lending rates is complicating monetary policy, says
Bloomberg. Growth in private sector credit extension slowed to a rate of 7.2% in July, according to the Central Bank. Guinness
Nigeria dropped 7.0%. Last week the brewer announced N102 billion revenue for the period ended June 30, 2016, resulting in
an overall loss of N2 billion compared to the same period last year, says Premium Times.
Nigerias Guaranty Trust Bank lost 5.3% over the week while Egyptian telecoms company Mobinil (Orange) and Moroccan real
estate firm Douja Prom Addoha fared only slightly better with respective losses of 4.8% and 4.3%.
For more on the Ai40 Index, please, visit the Africa investor website at www.africainvestor.com.

y
gained 12.0%