DDM, RV, Op

PSB
2013 2014 2015

Deposits 5745697 6589020 7195480
Investments 1759056 1974189 2168852
Advances 4472845 5101142 5476250
Assets 6961988 7968416 8678770
Operating Profits 121838 127653 138097
Provisions 71256 90633 100277
Profits 50582 37020 37820
Credit To Deposit Ratio 77.85 77.42 76.11
Investment To Deposit Ratio 30.62 29.96 30.14
Spread as a % Of Assets 2.40 2.30 2.25
Net NPA / Net Advances(%) 2.01 2.56 2.92
PSB
2013 2014 2015
Deposits 77.3% 77.2% 76.6%
Investments 67.3% 68.5% 68.8%
Advances 76.1% 75.7% 74.5%
Assets 72.6% 72.6% 72.5%
Operating Profits 63.8% 60.9% 59.6%
Provisions 71.4% 70.4% 70.2%
Profits 55.5% 45.8% 42.6%
PSB
2013 2014 2015
Deposits 14.7% 9.2%
Investments 12.2% 9.9%
Advances 14.0% 7.4%
Assets 14.5% 8.9%
Operating Profits 4.8% 8.2%
Provisions 27.2% 10.6%
Profits -26.8% 2.2%
Credit To Deposit Ratio -0.5% -1.7%
Investment To Deposit Ratio -2.1% 0.6%
Spread as a % Of Assets -4.2% -2.1%
Net NPA / Net Advances(%) 27.1% 14.3%
PSB
2013 2014 2015
PSB 77.3% 77.2% 76.6%
PVSB 18.8% 18.7% 19.0%
FB 3.9% 4.1% 4.4%
PSB
2013 Net
2014 NPA as a % Ne
2015
PSB 76.1% 75.7% 74.5%
3.50
PVSB 19.4% 19.9% 21.0%
FB 3.00
4.5% 4.3% 4.5% Profits
2.50
60.0%
PSB 2.00
50.0%
2013 2014 2015
1.50
PSB 55.5%
40.0% 45.8% 42.6%
PVSB 1.00
31.8% 41.7% 43.0%
30.0%
FB 12.7%
0.50 12.5% 14.4%
20.0%
0.00
PSB PVSB
10.0%
Investments 67.3% 68.5% 68.8%2013 2014
Advances 0.0%
76.1% 75.7% 74.5%
PSB PVSB
Assets 72.6% 72.6% 72.5%
2013 2014
Operating Profits 63.8% 60.9% 59.6%
80.0%
Provisions 71.4% 70.4% 70.2%
70.0%
Profits 55.5% 45.8% 42.6%
60.0%
50.0%
40.0%
30.0%
20.0%
10.0%
0.0%
PVSB FB
2013 2014 2015 2013 2014 2015
1395836 1591694 1787761 288144 352459 414441
625931 648698 727998 228063 260456 254020
1143249 1342935 1543917 263680 291142 327615
1989797 2258810 2534558 637894 748809 754356
48656 59257 68402 20514 22716 25244
19660 25503 30183 8846 12597 12442
28995 33754 38219 11586 10131 12802
81.90 84.37 86.36 91.51 82.60 79.05
44.84 40.76 40.72 79.15 73.90 61.29
2.98 3.11 3.15 3.69 3.28 3.53
0.52 0.66 0.89 1.01 1.09 0.54
PVSB FB
2013 2014 2015 2013 2014 2015
18.8% 18.7% 19.0% 3.9% 4.1% 4.4%
24.0% 22.5% 23.1% 8.7% 9.0% 8.1%
19.4% 19.9% 21.0% 4.5% 4.3% 4.5%
20.7% 20.6% 21.2% 6.7% 6.8% 6.3%
25.5% 28.3% 29.5% 10.7% 10.8% 10.9%
19.7% 19.8% 21.1% 8.9% 9.8% 8.7%
31.8% 41.7% 43.0% 12.7% 12.5% 14.4%
PVSB FB
2013 2014 2015 2013 2014 2015
14.0% 12.3% 22.3% 17.6%
3.6% 12.2% 14.2% -2.5%
17.5% 15.0% 10.4% 12.5%
13.5% 12.2% 17.4% 0.7%
21.8% 15.4% 10.7% 11.1%
29.7% 18.4% 42.4% -1.2%
16.4% 13.2% -12.6% 26.4%
3.0% 2.4% -9.7% -4.3%
-9.1% -0.1% -6.6% -17.1%
4.3% 1.3% -10.9% 7.4%
25.8% 34.3% 7.5% -50.5%
PVSB FB
2013 2014 2015 2013 2014 2015
2.01 2.56 2.92 0.52 0.66

NPA as a % Net Advances
PSB
2013 2014 2015
PSB 2.01 2.56 2.92
Profits PVSB 0.52 0.66 0.89
FB 1.01 1.09 0.54
PSB
2013 2014 2015
PSB 77.3% 77.2% 76.6%
PVSB 18.8% 18.7% 19.0%
FB 3.9% 4.1% 4.4%
PVSB FB
2013 24.0%2015
2014 22.5% 23.1% 8.7% 9.0% 8.1%
19.4%
PVSB 19.9% 21.0%
FB 4.5% 4.3% 4.5%
20.7% 20.6% Advances
21.2% 6.7% 6.8% 6.3%
2013 2014 2015
80.0% 25.5% 28.3% 29.5% 10.7% 10.8% 10.9%
70.0% 19.7% 19.8% 21.1% 8.9% 9.8% 8.7%
60.0%
31.8% 41.7% 43.0% 12.7% 12.5% 14.4%
50.0%
40.0%
30.0%
20.0%
10.0%
0.0%
PSB PVSB FB
2013 2014 2015

Total
2013 2014 2015
7429677 8533173 9397682
2613051 2883344 3150871
5879773 6735219 7347781
9589679 10976035 11967684
191008 209625 231744
99763 128732 142902
91163 80905 88842
Total
2013 2014 2015
1 1 1
1 1 1
1 1 1
1 1 1
1 1 1
1 1 1
1 1 1
Total
2013 2014 2015
14.9% 10.1%
10.3% 9.3%
14.5% 9.1%
14.5% 9.0%
9.7% 10.6%
29.0% 11.0%
-11.3% 9.8%
0.89 1.01 1.09 0.54

Valuation of Equity: Three-Stage Dividend Discount Model
Instruction:
Substitute the values in cells which are shaded yellow, with values relevant for a company.
Assumptions/Inputs
DPSo 3.50
EPSo 17.55
ROE 7.00%
Payout Ratio 19.94%
Abnormal Growth Period (No. of
years) 5
Transition Period (No. of years) 5

Growth Rate 5.60%
Stable Growth 11.25%
Beta -0.14
Beta for stable growth 0.75
Risk-free rate (Rf) 7.50%
Market return (Rm) 15.00%
Valuation
Growth Payout Cost of

Year ROE Rate EPS Ratio DPS Equity (Ke)
Abnormal Growth Period
1 7.00% 5.60% 18.53 19.94% 3.70 6.45%
2 7.00% 5.60% 19.57 19.94% 3.90 6.45%
3 7.00% 5.60% 20.67 19.94% 4.12 6.45%
4 7.00% 5.60% 21.83 19.94% 4.35 6.45%
5 7.00% 5.60% 23.05 19.94% 4.60 6.45%
Transition Period
6 8.00% 6.73% 24.60 15.84% 3.90 7.79%
7 9.00% 7.86% 26.54 12.64% 3.35 9.12%
8 10.00% 8.99% 28.92 10.08% 2.92 10.46%
9 11.00% 10.12% 31.85 7.99% 2.55 11.79%
10 12.50% 11.25% 35.43 10.00% 3.54 13.13%
Stable Growth Period 3.94 13.13%

Value of the Stock 119.93
Discount Model
PV (Discounted Value of DPS)
3.47
3.44
3.42
3.39
3.36
2.64
2.09
1.64
1.28
1.58
93.61
Instruction:
Assumptions/Inputs
DPSo 3.50
EPSo 17.55
ROE 9.00%
Payout Ratio 19.94%
years) 5

Growth Rate 7.21%
Beta -0.14
Valuation

1 9.00% 7.21% 18.81 19.94% 3.75 6.45%
2 9.00% 7.21% 20.17 19.94% 4.02 6.45%
3 9.00% 7.21% 21.62 19.94% 4.31 6.45%
4 9.00% 7.21% 23.18 19.94% 4.62 6.45%
5 9.00% 7.21% 24.85 19.94% 4.96 6.45%
Transition Period
6 10.00% 8.32% 26.92 16.76% 4.51 7.79%
7 11.00% 9.44% 29.46 14.15% 4.17 9.12%
8 12.00% 10.56% 32.57 11.98% 3.90 10.46%
9 12.00% 11.68% 36.38 2.66% 0.97 11.79%
10 13.25% 12.80% 41.03 3.40% 1.39 13.13%

Discount Model
3.52
3.55
3.58
3.60
3.63
3.06
2.59
2.20
0.49
0.62
215.39
Instruction:
Assumptions/Inputs
DPSo 3.50
EPSo 17.55
ROE 8.01%
Payout Ratio 19.94%
years) 5

Growth Rate 6.41%
Beta -0.14
Valuation

1 8.01% 6.41% 18.67 19.94% 3.72 6.45%
2 8.01% 6.41% 19.87 19.94% 3.96 6.45%
3 8.01% 6.41% 21.15 19.94% 4.22 6.45%
4 8.01% 6.41% 22.50 19.94% 4.49 6.45%
5 8.01% 6.41% 23.94 19.94% 4.78 6.45%
Transition Period
6 9.00% 7.53% 25.75 16.34% 4.21 7.79%
7 10.00% 8.65% 27.97 13.53% 3.78 9.12%
8 11.00% 9.76% 30.71 11.23% 3.45 10.46%
9 12.00% 10.88% 34.05 9.31% 3.17 11.79%
10 13.00% 12.00% 38.13 7.69% 2.93 13.13%

Discount Model
3.50
3.50
3.50
3.50
3.49
2.86
2.35
1.94
1.60
1.31
130.04
Instruction:
Assumptions/Inputs
DPSo 3.20
EPSo 15.37
ROE 7.00%
Payout Ratio 20.82%
years) 5

Growth Rate 5.54%
Beta 1.35
Beta for stable growth 1
Valuation

1 7.00% 5.54% 16.22 20.82% 3.38 17.63%
2 7.00% 5.54% 17.12 20.82% 3.56 17.63%
3 7.00% 5.54% 18.07 20.82% 3.76 17.63%
4 7.00% 5.54% 19.07 20.82% 3.97 17.63%
5 7.00% 5.54% 20.12 20.82% 4.19 17.63%
Transition Period
6 10.00% 6.83% 21.50 31.66% 6.81 17.10%
7 11.00% 8.13% 23.25 26.13% 6.08 16.58%
8 12.00% 9.42% 25.44 21.53% 5.48 16.05%
9 13.00% 10.71% 28.16 17.63% 4.96 15.53%
10 14.00% 12.00% 31.54 14.29% 4.51 15.00%

Discount Model
2.87
2.58
2.31
2.07
1.86
2.58
1.98
1.53
1.20
0.95
35.49
Instruction:
Assumptions/Inputs
DPSo 3.20
EPSo 15.37
ROE 12.00%
Payout Ratio 20.82%
years) 5

Growth Rate 9.50%
Beta 1.35
Valuation

1 12.00% 9.50% 16.83 20.82% 3.50 17.63%
2 12.00% 9.50% 18.43 20.82% 3.84 17.63%
3 12.00% 9.50% 20.18 20.82% 4.20 17.63%
4 12.00% 9.50% 22.09 20.82% 4.60 17.63%
5 12.00% 9.50% 24.19 20.82% 5.04 17.63%
Transition Period
6 13.00% 10.40% 26.71 19.99% 5.34 17.10%
7 14.00% 11.30% 29.73 19.28% 5.73 16.58%
8 15.00% 12.20% 33.35 18.66% 6.23 16.05%
9 15.00% 13.10% 37.72 12.67% 4.78 15.53%
10 16.00% 14.00% 43.01 12.50% 5.38 15.00%

55.4380816215
94.3636966612
Discount Model
2.98
2.77
2.58
2.40
2.24
2.03
1.86
1.75
1.16
1.13
129.32
Instruction:
Assumptions/Inputs
DPSo 3.20
EPSo 15.37
ROE 10.00%
Payout Ratio 20.82%
years) 5

Growth Rate 7.92%
Beta 1.35
Valuation

1 10.00% 7.92% 16.58 20.82% 3.45 17.63%
2 10.00% 7.92% 17.90 20.82% 3.73 17.63%
3 10.00% 7.92% 19.31 20.82% 4.02 17.63%
4 10.00% 7.92% 20.84 20.82% 4.34 17.63%
5 10.00% 7.92% 22.49 20.82% 4.68 17.63%
Transition Period
6 12.00% 8.93% 24.50 25.55% 6.26 17.10%
7 13.00% 9.95% 26.94 23.46% 6.32 16.58%
8 14.00% 10.97% 29.90 21.66% 6.48 16.05%
9 15.00% 11.98% 33.48 20.11% 6.73 15.53%
10 15.50% 13.00% 37.83 16.13% 6.10 15.00%

Discount Model
2.94
2.69
2.47
2.27
2.08
2.37
2.06
1.82
1.63
1.29
72.75
Business View
Assumptions/Inputs
DPSo 9.00
EPSo 48.01
ROE 18.00%
Payout Ratio 18.75%
years) 5

Growth Rate 14.63%
Beta 0.08
Valuation

1 18.00% 14.63% 55.03 18.75% 10.32 8.10%
2 18.00% 14.63% 63.07 18.75% 11.83 8.10%
3 18.00% 14.63% 72.30 18.75% 13.55 8.10%
4 18.00% 14.63% 82.87 18.75% 15.54 8.10%
5 18.00% 14.63% 94.99 18.75% 17.81 8.10%
Transition Period
6 17.00% 14.10% 108.39 17.06% 18.49 9.48%
7 16.00% 13.58% 123.10 15.15% 18.66 10.86%
8 15.00% 13.05% 139.17 13.00% 18.09 12.24%
9 14.00% 12.53% 156.60 10.54% 16.50 13.62%
10 14.00% 12.00% 175.39 14.29% 25.06 15.00%

iscount Model
9.54
10.12
10.73
11.38
12.06
11.44
10.41
9.00
7.22
9.54
356.01
Business View
Assumptions/Inputs
DPSo 9.00
EPSo 48.01
ROE 19.20%
Payout Ratio 18.75%
years) 5

Growth Rate 15.60%
Beta 0.08
Valuation

1 19.20% 15.60% 55.49 18.75% 10.40 8.10%
2 19.20% 15.60% 64.15 18.75% 12.03 8.10%
3 19.20% 15.60% 74.16 18.75% 13.90 8.10%
4 19.20% 15.60% 85.73 18.75% 16.07 8.10%
5 19.20% 15.60% 99.10 18.75% 18.58 8.10%
Transition Period
6 18.00% 15.08% 114.05 16.22% 18.50 9.48%
7 17.00% 14.56% 130.65 14.35% 18.75 10.86%
8 16.50% 14.04% 149.00 14.91% 22.21 12.24%
9 16.00% 13.52% 169.14 15.50% 26.22 13.62%
10 15.00% 13.00% 191.13 13.33% 25.48 15.00%

Discount Model
9.62
10.29
11.01
11.77
12.59
11.45
10.47
11.05
11.47
9.70
548.00
Business View
Assumptions/Inputs
DPSo 9.00
EPSo 48.01
ROE 21.00%
Payout Ratio 18.75%
years) 5

Growth Rate 17.06%
Beta 0.08
Valuation

1 21.00% 17.06% 56.20 18.75% 10.54 8.10%
2 21.00% 17.06% 65.79 18.75% 12.33 8.10%
3 21.00% 17.06% 77.01 18.75% 14.44 8.10%
4 21.00% 17.06% 90.15 18.75% 16.90 8.10%
5 21.00% 17.06% 105.53 18.75% 19.79 8.10%
Transition Period
6 20.00% 16.45% 122.89 17.75% 21.81 9.48%
7 19.00% 15.84% 142.36 16.64% 23.69 10.86%
8 18.00% 15.23% 164.03 15.42% 25.29 12.24%
9 17.00% 14.61% 188.00 14.04% 26.40 13.62%
10 16.00% 14.00% 214.32 12.50% 26.79 15.00%

iscount Model
9.75
10.55
11.43
12.38
13.40
13.50
13.22
12.57
11.56
10.20
1162.36
Instruction:
Business Case
Assumptions/Inputs
DPSo 8
EPSo 40.76
ROE 18.00%
Payout Ratio 19.63%
years) 5

Growth Rate 14.47%
Beta 0.27
Valuation

1 18.00% 14.47% 46.66 19.63% 9.16 9.53%
2 18.00% 14.47% 53.41 19.63% 10.48 9.53%
3 18.00% 14.47% 61.13 19.63% 12.00 9.53%
4 18.00% 14.47% 69.98 19.63% 13.73 9.53%
5 18.00% 14.47% 80.10 19.63% 15.72 9.53%
Transition Period
6 17.00% 14.17% 91.45 16.63% 15.20 10.62%
7 17.00% 13.88% 104.15 18.35% 19.11 11.72%
8 16.00% 13.59% 118.30 15.08% 17.84 12.81%
9 16.00% 13.29% 134.02 16.92% 22.67 13.91%
10 15.50% 13.00% 151.45 16.13% 24.43 15.00%

iscount Model
8.36
8.74
9.13
9.54
9.98
8.72
9.81
8.12
9.06
8.49
479.54
Instruction:
Business Case
Assumptions/Inputs
DPSo 8
EPSo 40.76
ROE 20.00%
Payout Ratio 19.63%
years) 5

Growth Rate 16.07%
Beta 0.27
Valuation

1 20.00% 16.07% 47.31 19.63% 9.29 9.53%
2 20.00% 16.07% 54.92 19.63% 10.78 9.53%
3 20.00% 16.07% 63.74 19.63% 12.51 9.53%
4 20.00% 16.07% 73.99 19.63% 14.52 9.53%
5 20.00% 16.07% 85.89 19.63% 16.86 9.53%
Transition Period
6 19.00% 15.88% 99.52 16.42% 16.34 10.77%
7 18.00% 15.68% 115.13 12.86% 14.81 12.02%
8 18.00% 15.49% 132.97 13.95% 18.54 13.26%
9 17.00% 15.29% 153.31 10.03% 15.38 14.51%
10 17.00% 15.10% 176.45 11.18% 19.72 15.75%

iscount Model
8.48
8.99
9.52
10.09
10.70
9.36
7.57
8.37
6.06
6.72
1189.63
Instruction:
Business Case
Assumptions/Inputs
DPSo 8
EPSo 40.76
ROE 18.59%
Payout Ratio 19.63%
years) 5

Growth Rate 14.94%
Beta 0.27
Valuation

1 18.59% 14.94% 46.85 19.63% 9.20 9.53%
2 18.59% 14.94% 53.85 19.63% 10.57 9.53%
3 18.59% 14.94% 61.90 19.63% 12.15 9.53%
4 18.59% 14.94% 71.14 19.63% 13.96 9.53%
5 18.59% 14.94% 81.77 19.63% 16.05 9.53%
Transition Period
6 18.00% 14.75% 93.84 18.04% 16.93 10.62%
7 18.00% 14.56% 107.51 19.08% 20.52 11.72%
8 17.00% 14.38% 122.96 15.43% 18.98 12.81%
9 17.00% 14.19% 140.41 16.54% 23.22 13.91%
10 16.00% 14.00% 160.06 12.50% 20.01 15.00%

1275.49440939
569.4887376191
Discount Model
HDFC Bank
Yes Bank
SBI
BOB
1200.00
PV (Discounted Value of DPS) 1000.00
8.40 800.00
8.81
600.00
9.25
9.70 400.00
10.18
200.00
9.71 0.00
10.53 HDFC Bank Yes Bank
8.64 Optimistic View Stable View
9.28 CMP MP - 30/9/201
6.95
792.52
883.9691957453
1275.4944093871
569.4887376191
CMP MP - 30/9/2015 Optimistic View

1023.00 1069.00 1275.49
683.30 729.60 1280.89
184.30 237.25 242.22
130.25 183.3 150.22
HDFC Bank Yes Bank SBI BOB
Optimistic View Stable View Pessimestic View

CMP MP - 30/9/2015
Stable View Pessimestic View
883.97 569.49
657.41 457.44
157.58 119.93
94.36 55.44
BOB
Data Range Considered From 1-Jan2008 to 30-Sep 015
Sensex Bankex HDFC Bank Yes Bank SBI
01-Jan-08 20300.71 11510.31 345.60 258.40 225.05321
02-Jan-08 20465.30 11870.49 347.80 265.05 228.40743
03-Jan-08 20345.20 11670.48 340.00 260.75 226.08165
04-Jan-08 20686.89 11905.06 340.00 260.45 225.57215
07-Jan-08 20812.65 12191.99 333.00 264.05 226.72324
08-Jan-08 20873.33 12086.57 343.00 259.60 232.60138
09-Jan-08 20869.78 12041.05 339.00 260.50 232.37021
10-Jan-08 20582.08 12044.81 351.22 258.45 227.25162
11-Jan-08 20827.45 12478.96 349.98 258.05 229.95952
14-Jan-08 20728.05 12558.80 352.00 257.15 232.31832
15-Jan-08 20251.09 12258.42 361.30 258.70 227.79886
16-Jan-08 19868.11 12163.85 350.00 250.85 228.41215
17-Jan-08 19700.82 11971.14 339.80 252.35 228.19985
18-Jan-08 19013.70 11372.41 325.80 247.75 223.45395
21-Jan-08 17605.35 10582.01 315.00 225.80 207.58865
22-Jan-08 16729.94 10158.35 290.00 210.00 203.7155
23-Jan-08 17594.07 10731.24 290.20 223.45 219.2883
24-Jan-08 17221.74 10582.88 313.00 221.85 221.34046
25-Jan-08 18361.66 11379.77 314.00 232.75 226.91667
28-Jan-08 18152.78 11521.22 311.00 242.55 230.77
29-Jan-08 18091.94 11120.42 327.00 244.60 222.51
30-Jan-08 17758.64 10899.86 307.01 244.25 222.065
31-Jan-08 17648.71 10713.91 307.00 252.70 216.225
01-Feb-08 18242.58 10890.27 319.80 253.65 218.555
04-Feb-08 18660.32 11110.91 318.00 258.05 227.15
05-Feb-08 18663.16 10937.60 313.00 257.40 222.835
06-Feb-08 18139.49 10690.01 291.31 254.65 218.31
07-Feb-08 17526.93 10384.77 300.60 248.50 215.52
08-Feb-08 17464.89 10159.42 302.00 237.35 219.145
11-Feb-08 16630.91 9744.88 282.04 229.65 204.525
12-Feb-08 16608.01 9867.36 285.00 225.70 205.74
13-Feb-08 16949.14 10143.07 288.18 225.60 211.695
14-Feb-08 17766.63 10614.09 299.00 239.80 220.515
15-Feb-08 18115.25 10884.42 301.00 249.25 229.795
18-Feb-08 18048.05 10944.85 314.96 241.85 225.495
19-Feb-08 18075.66 10963.76 312.00 241.85 226.365
20-Feb-08 17617.60 10609.81 312.00 238.55 220.565
21-Feb-08 17734.68 10478.94 314.96 237.85 217.93
22-Feb-08 17349.07 10150.22 300.40 234.65 211.47
25-Feb-08 17650.57 10113.14 299.98 238.30 212.755
26-Feb-08 17806.19 10189.48 286.00 239.45 211.985
27-Feb-08 17825.99 10156.52 293.80 242.30 208.255
28-Feb-08 17824.48 10073.91 290.00 243.65 203.87
29-Feb-08 17578.72 10113.73 292.00 247.10 210.97
03-Mar-08 16677.88 9434.44 287.88 229.30 192.34
04-Mar-08 16339.89 9056.76 280.00 206.45 187.395
05-Mar-08 16542.08 8916.03 277.80 203.25 185.415
07-Mar-08 15975.52 8477.46 266.00 179.95 184.18
10-Mar-08 15923.72 8438.99 250.00 184.50 188.24
11-Mar-08 16123.15 8487.24 262.00 194.80 189.08
12-Mar-08 16127.98 8554.85 274.00 186.65 180.79
13-Mar-08 15357.35 8076.80 271.00 174.55 169.57
14-Mar-08 15760.52 8323.09 262.00 173.45 171.435
17-Mar-08 14809.49 7569.16 251.02 147.70 163.34
18-Mar-08 14833.46 7493.97 220.00 126.40 159.22
19-Mar-08 14994.83 7495.26 262.00 137.15 160.285
24-Mar-08 15289.40 7744.35 255.84 142.75 164.565
25-Mar-08 16217.49 8371.34 273.00 172.05 174.02
26-Mar-08 16086.83 8301.80 284.00 191.10 171.36
27-Mar-08 16015.56 8176.66 280.20 185.80 165.045
28-Mar-08 16371.29 8200.24 282.20 182.65 167.965
31-Mar-08 15644.44 7717.61 277.00 168.75 159.885
01-Apr-08 15626.62 7643.55 264.00 164.10 162.45
02-Apr-08 15750.40 7822.56 269.80 160.45 165.255
03-Apr-08 15832.55 7820.62 267.80 150.30 163.91
04-Apr-08 15343.12 7589.96 261.62 147.60 160.535
07-Apr-08 15757.08 7904.09 259.00 145.40 167.335
08-Apr-08 15587.62 7952.81 263.00 162.20 167.48
09-Apr-08 15790.51 8192.26 260.78 169.75 169.35
10-Apr-08 15695.10 7951.60 276.00 165.05 166.185
11-Apr-08 15807.64 7900.97 265.74 160.80 166.79
15-Apr-08 16153.66 8002.40 261.00 166.25 167.705
16-Apr-08 16244.19 8043.71 263.99 165.25 166.6
17-Apr-08 16481.20 8295.84 266.00 168.65 168.285
21-Apr-08 16739.33 8580.72 280.00 172.90 174.12
22-Apr-08 16783.87 8716.83 289.00 173.80 173.22
23-Apr-08 16698.04 8552.46 293.31 171.25 169.59
24-Apr-08 16721.08 8582.05 290.40 165.70 168.27
25-Apr-08 17125.98 8868.08 291.00 169.45 175.01
28-Apr-08 17015.96 8816.84 305.00 167.85 173.665
29-Apr-08 17378.46 8964.75 303.00 171.05 179.35
30-Apr-08 17287.31 8819.68 311.00 170.30 177.635
02-May-08 17600.12 9142.18 308.00 174.50 182.215
05-May-08 17490.90 9130.61 310.00 178.85 177.92
06-May-08 17373.01 9088.70 306.00 174.45 175.62
07-May-08 17339.31 9016.91 309.99 175.30 176.825
08-May-08 17080.65 8755.48 298.00 170.05 172.98
09-May-08 16737.07 8511.65 301.68 163.30 167.57
12-May-08 16860.90 8565.13 290.39 161.75 166.335
13-May-08 16752.86 8601.84 296.00 159.95 166.8
14-May-08 16978.35 8596.52 291.80 163.35 166.11
15-May-08 17353.54 8806.01 295.00 172.10 168.07
16-May-08 17434.94 8941.28 299.00 170.85 170.4
20-May-08 17230.18 8763.85 300.00 166.85 165.545
21-May-08 17243.16 8639.90 288.00 169.10 166.155
22-May-08 16907.11 8375.89 279.80 161.45 160.7
23-May-08 16649.64 8232.16 279.80 160.10 157.325
26-May-08 16348.50 7939.25 271.20 157.05 153.77
27-May-08 16275.59 7754.64 272.00 154.65 147.33
28-May-08 16525.37 7933.50 266.94 159.45 151.93
29-May-08 16316.26 7718.81 273.98 154.05 146.43
30-May-08 16415.57 7714.59 265.98 155.65 144.335
02-Jun-08 16063.18 7454.33 312.40 148.20 139.41
03-Jun-08 15962.56 7397.25 258.00 142.40 138.54
04-Jun-08 15514.79 7210.37 255.00 143.90 133.165
05-Jun-08 15769.72 7348.58 243.19 150.05 135.425
06-Jun-08 15572.18 7266.28 253.00 153.50 133.515
09-Jun-08 15066.10 7033.32 240.20 144.70 129.28
10-Jun-08 14889.25 6862.33 235.00 140.45 127.91
11-Jun-08 15185.32 7018.42 226.40 136.80 130.95
12-Jun-08 15250.20 7037.89 230.00 140.35 133.97
13-Jun-08 15189.62 7056.24 234.80 139.75 133.455
16-Jun-08 15395.82 7255.63 228.00 143.25 132.64
17-Jun-08 15696.90 7567.17 230.29 148.75 138.705
18-Jun-08 15422.31 7306.44 241.80 144.45 135.09
19-Jun-08 15087.99 7013.18 228.00 137.80 130.1
20-Jun-08 14571.29 6804.78 227.50 133.85 124.75
23-Jun-08 14293.32 6630.58 216.00 129.00 120.505
24-Jun-08 14106.58 6499.66 219.00 135.00 121.195
25-Jun-08 14220.07 6475.81 208.01 131.30 120.315
26-Jun-08 14421.82 6471.59 218.00 131.35 121.625
27-Jun-08 13802.22 6125.95 204.98 124.70 115.83
30-Jun-08 13461.60 5915.98 202.00 114.25 111.145
01-Jul-08 12961.68 5583.59 201.22 110.70 102.465
02-Jul-08 13664.62 5919.63 192.00 113.30 107.925
03-Jul-08 13094.11 5647.79 202.00 104.10 110.155
04-Jul-08 13454.00 5820.83 197.00 109.80 112.75
07-Jul-08 13525.99 5892.79 202.00 111.00 117.175
08-Jul-08 13349.65 5896.14 198.20 115.75 120.445
09-Jul-08 13964.26 6183.53 203.60 119.30 123.85
10-Jul-08 13926.24 6165.25 209.01 119.65 123.425
11-Jul-08 13469.85 6044.76 215.40 116.60 122.225
14-Jul-08 13330.51 5970.52 211.00 118.15 125.77
15-Jul-08 12676.19 5508.00 201.80 107.40 117.78
16-Jul-08 12575.80 5400.24 185.02 105.30 113.875
17-Jul-08 13111.85 5727.60 187.60 110.35 122.705
18-Jul-08 13635.40 6188.89 197.00 120.20 129.97
21-Jul-08 13850.04 6428.71 209.00 117.25 134.745
22-Jul-08 14104.20 6628.98 218.00 119.90 139.77
23-Jul-08 14942.28 7291.50 237.60 140.00 154.38
24-Jul-08 14777.01 7163.48 249.60 131.85 147.835
25-Jul-08 14274.94 6751.86 236.00 127.35 144.875
28-Jul-08 14349.11 6761.82 225.40 129.55 141.805
29-Jul-08 13791.54 6199.60 221.00 121.60 132.1
30-Jul-08 14287.21 6522.62 208.94 127.10 138.665
31-Jul-08 14355.75 6516.41 219.00 127.25 141.475
01-Aug-08 14656.69 6728.65 213.97 126.95 150.03
04-Aug-08 14577.87 6767.61 222.00 133.40 150.91
05-Aug-08 14961.07 7217.98 220.00 138.75 157.88
06-Aug-08 15073.54 7235.38 247.94 136.20 152.37
07-Aug-08 15117.25 7283.15 242.00 135.65 152.41
08-Aug-08 15167.82 7395.03 246.22 138.35 152.185
11-Aug-08 15503.92 7702.35 261.00 142.50 159.26
12-Aug-08 15212.13 7437.27 266.40 140.55 155.755
13-Aug-08 15093.12 7271.40 250.00 138.20 155.525
14-Aug-08 14724.18 6902.96 238.00 130.60 145.82
18-Aug-08 14645.66 6885.37 232.60 133.45 145.775
19-Aug-08 14543.73 6892.18 237.60 132.10 144.38
20-Aug-08 14678.23 6935.78 242.00 133.75 144.485
21-Aug-08 14243.73 6577.91 246.40 128.70 134.225
22-Aug-08 14401.49 6655.76 233.36 128.35 134.625
25-Aug-08 14450.35 6745.72 244.00 133.15 135.745
26-Aug-08 14482.22 6862.54 239.00 131.85 137.145
27-Aug-08 14296.79 6715.45 252.20 130.75 133.09
28-Aug-08 14048.34 6596.41 247.00 125.95 130.945
29-Aug-08 14564.53 7009.69 248.20 134.15 140.36
01-Sep-08 14498.51 7021.35 250.00 135.85 141.6
02-Sep-08 15049.86 7446.52 260.20 141.15 152.135
04-Sep-08 14899.10 7434.73 268.00 145.20 153.525
05-Sep-08 14483.83 7172.85 259.60 142.45 151.855
08-Sep-08 14944.97 7464.24 259.00 147.65 159.155
09-Sep-08 14900.76 7368.33 258.60 147.30 156.055
10-Sep-08 14662.61 7325.35 253.10 147.80 156.51
11-Sep-08 14324.29 7210.66 254.00 140.25 153.845
12-Sep-08 14000.81 7029.22 253.94 134.30 151.23
15-Sep-08 13531.27 6792.02 242.00 127.50 148.89
16-Sep-08 13518.80 6852.41 232.30 129.90 158.55
17-Sep-08 13262.90 6592.96 249.60 132.95 152.865
18-Sep-08 13315.60 6769.63 235.00 131.65 156.135
19-Sep-08 14042.32 7109.88 250.05 138.75 156.46
22-Sep-08 13994.96 7102.29 263.60 134.50 156.67
23-Sep-08 13570.31 6804.42 255.18 133.50 150.275
24-Sep-08 13692.52 6886.65 246.00 131.80 151.86
25-Sep-08 13547.18 6863.47 257.20 127.45 149.38
26-Sep-08 13102.18 6570.54 259.80 124.55 143.42
29-Sep-08 12595.75 6175.10 249.40 116.55 140.5
30-Sep-08 12860.43 6478.85 225.00 120.65 146.565
01-Oct-08 13055.67 6688.28 248.02 123.25 150.145
03-Oct-08 12526.32 6428.95 255.00 117.25 148.14
06-Oct-08 11801.70 6172.00 250.00 103.10 143.4
07-Oct-08 11695.24 6039.25 242.00 102.80 140.8
08-Oct-08 11328.36 5772.27 220.00 89.85 132.215
10-Oct-08 10527.85 5319.50 211.84 71.25 135.215
13-Oct-08 11309.09 5973.84 214.05 79.10 150.175
14-Oct-08 11483.40 6038.07 242.00 84.90 152.84
15-Oct-08 10809.12 5841.60 224.00 79.65 149.71
16-Oct-08 10581.49 5866.76 214.00 80.65 154.39
17-Oct-08 9975.35 5546.69 224.02 76.80 141.395
20-Oct-08 10223.09 5695.72 214.00 79.30 143.42
21-Oct-08 10683.39 5842.23 221.99 80.40 148.925
22-Oct-08 10169.90 5504.58 212.40 78.05 139.16
23-Oct-08 9771.70 5321.14 202.00 75.45 132.43
24-Oct-08 8701.07 4649.87 211.60 65.25 115.635
27-Oct-08 8509.56 4472.02 196.00 59.85 105.66
28-Oct-08 9008.08 4704.68 196.00 66.10 112.335
29-Oct-08 9044.51 4674.34 199.00 62.40 110.075
31-Oct-08 9788.06 5011.24 195.00 67.90 110.95
03-Nov-08 10337.68 5387.39 215.00 77.65 124.055
04-Nov-08 10631.12 5741.04 214.00 83.95 132.115
05-Nov-08 10120.01 5633.94 232.00 81.75 127.37
06-Nov-08 9734.22 5441.76 211.00 77.45 121.535
07-Nov-08 9964.29 5532.15 208.79 82.10 124.925
10-Nov-08 10536.16 5782.49 220.20 84.30 130.155
11-Nov-08 9839.69 5425.50 217.70 79.35 122.275
12-Nov-08 9536.33 5187.67 203.00 75.00 117.55
14-Nov-08 9385.42 5155.76 205.01 74.45 117.01
17-Nov-08 9291.01 4956.04 202.00 71.10 116.81
18-Nov-08 8937.20 4732.48 184.00 67.50 110.83
19-Nov-08 8773.78 4596.95 182.40 65.35 107.95
20-Nov-08 8451.01 4398.29 171.05 59.90 109.255
21-Nov-08 8915.21 4598.90 164.00 59.05 118.315
24-Nov-08 8903.12 4454.68 172.00 59.35 114.73
25-Nov-08 8695.53 4365.00 172.40 60.90 107.215
26-Nov-08 9026.72 4625.23 169.60 62.10 110.425
28-Nov-08 9092.72 4645.40 185.00 61.30 108.685
01-Dec-08 8839.87 4465.82 186.02 58.70 105.595
02-Dec-08 8739.24 4436.27 174.89 56.95 104.025
03-Dec-08 8747.43 4547.01 180.20 57.75 109.745
04-Dec-08 9229.75 4803.37 177.76 64.00 116.93
05-Dec-08 8965.20 4707.45 182.37 65.35 113.56
08-Dec-08 9162.62 4787.85 184.48 67.80 116.825
10-Dec-08 9654.90 4959.29 181.72 71.95 118.92
11-Dec-08 9645.46 5003.30 185.00 74.20 119.815
12-Dec-08 9690.07 5063.25 178.00 73.75 121.465
15-Dec-08 9832.39 5139.93 187.00 75.60 120.44
16-Dec-08 9976.98 5257.38 187.70 78.00 123.815
17-Dec-08 9715.29 5249.38 200.20 74.90 120.125
18-Dec-08 10076.43 5620.04 198.00 78.10 129.585
19-Dec-08 10099.91 5631.22 212.07 79.05 128.765
22-Dec-08 9928.35 5491.78 211.00 80.10 127.435
23-Dec-08 9686.75 5285.09 203.00 73.60 126.4
24-Dec-08 9568.72 5371.87 194.32 73.70 128.64
26-Dec-08 9328.92 5211.45 199.60 72.30 124.425
29-Dec-08 9533.52 5404.61 195.19 75.85 127.17
30-Dec-08 9716.16 5525.66 202.00 77.90 128.885
31-Dec-08 9647.31 5454.54 206.00 75.15 128.825
01-Jan-09 9903.46 5585.01 201.45 78.00 131.58
02-Jan-09 9958.22 5674.31 204.40 81.40 133
05-Jan-09 10275.60 5874.87 207.00 88.15 136.12
06-Jan-09 10335.93 5970.29 209.80 87.65 132.42
07-Jan-09 9586.88 5489.24 220.60 78.90 123.87
09-Jan-09 9406.47 5381.36 199.80 76.10 121.59
12-Jan-09 9110.05 5186.78 203.40 74.50 115.685
13-Jan-09 9071.36 5126.25 200.80 70.50 117.72
14-Jan-09 9370.49 5215.67 201.00 73.80 119.98
15-Jan-09 9046.74 4918.88 193.00 71.30 114.675
16-Jan-09 9323.59 5037.84 187.80 74.30 116.55
19-Jan-09 9329.57 4989.12 189.00 74.00 114.74
20-Jan-09 9100.55 4833.81 186.00 71.50 111.23
21-Jan-09 8779.17 4644.94 180.00 68.10 108.195
22-Jan-09 8813.84 4679.40 189.74 66.30 108.905
23-Jan-09 8674.35 4484.66 178.40 63.50 104.175
27-Jan-09 9004.08 4615.22 178.00 58.45 108.86
28-Jan-09 9257.47 4789.93 179.80 60.05 111.045
29-Jan-09 9236.28 4804.47 183.00 60.70 109.685
30-Jan-09 9424.24 4900.06 182.20 61.20 115.22
02-Feb-09 9066.70 4649.58 183.40 60.05 109.565
03-Feb-09 9149.30 4674.02 179.25 58.60 109.13
04-Feb-09 9201.85 4674.03 181.00 58.55 109.69
05-Feb-09 9090.88 4648.13 179.00 58.30 109.39
06-Feb-09 9300.86 4763.70 178.00 58.75 111.835
09-Feb-09 9583.89 4915.51 180.80 60.05 114.755
10-Feb-09 9647.47 4972.69 184.40 60.20 116.405
11-Feb-09 9618.54 4973.89 189.37 60.50 115.885
12-Feb-09 9465.83 4916.55 186.80 59.60 115.95
13-Feb-09 9634.74 5024.92 187.60 59.60 119.4
16-Feb-09 9305.45 4794.78 188.45 57.95 113.6
17-Feb-09 9035.00 4583.37 181.02 56.55 110.035
18-Feb-09 9015.18 4479.49 174.00 56.10 107.08
19-Feb-09 9042.63 4454.58 176.80 55.70 105.955
20-Feb-09 8843.21 4298.91 176.80 53.70 104.66
24-Feb-09 8822.06 4240.39 172.00 52.15 102.825
25-Feb-09 8902.56 4277.03 173.60 53.55 103.775
26-Feb-09 8954.86 4185.15 172.80 51.95 102.415
27-Feb-09 8891.61 4240.10 174.60 51.30 102.71
02-Mar-09 8607.08 4033.99 173.40 49.10 99.525
03-Mar-09 8427.29 3949.08 167.00 46.85 97.585
04-Mar-09 8446.49 3889.71 166.00 46.00 95.755
05-Mar-09 8197.92 3728.22 170.00 43.60 93.455
06-Mar-09 8325.82 3737.09 158.00 42.45 94.085
09-Mar-09 8160.40 3633.23 159.84 41.45 89.68
12-Mar-09 8343.75 3754.22 159.98 42.30 91.09
13-Mar-09 8756.61 3973.85 164.00 43.80 95.305
16-Mar-09 8943.54 4087.39 168.80 44.05 98.78
17-Mar-09 8863.82 4005.76 169.00 44.50 94.96
18-Mar-09 8976.68 4110.99 167.11 45.60 96.095
19-Mar-09 9001.75 4136.26 170.00 45.30 96.82
20-Mar-09 8966.68 4055.63 164.00 44.70 95.355
23-Mar-09 9424.02 4325.54 169.00 46.25 102.345
24-Mar-09 9471.04 4419.67 184.24 48.55 103.465
25-Mar-09 9667.90 4552.44 188.80 49.85 105.005
26-Mar-09 10003.10 4706.22 196.31 53.65 109.38
27-Mar-09 10048.49 4829.03 198.79 55.25 112.535
30-Mar-09 9568.14 4414.47 199.47 49.95 102.2
31-Mar-09 9708.50 4490.97 189.60 49.90 106.655
01-Apr-09 9901.99 4602.15 195.60 51.65 107.395
02-Apr-09 10348.83 4822.39 202.40 53.65 114.535
06-Apr-09 10534.87 4926.27 209.00 53.95 112.895
08-Apr-09 10742.34 4915.29 209.00 56.60 112.39
09-Apr-09 10803.86 5045.27 212.00 62.80 114.04
13-Apr-09 10967.22 5301.15 212.80 68.80 121.79
15-Apr-09 11284.73 5541.45 219.20 74.15 129.56
16-Apr-09 10947.40 5369.17 220.00 67.95 126.17
17-Apr-09 11023.09 5526.33 215.60 70.30 130.635
20-Apr-09 10979.50 5473.45 217.00 73.80 129.595
21-Apr-09 10898.11 5316.70 211.00 79.85 125.535
22-Apr-09 10817.54 5274.33 218.20 76.70 123.26
23-Apr-09 11134.99 5441.19 219.60 73.55 126.57
24-Apr-09 11329.05 5591.70 220.00 76.45 130.78
27-Apr-09 11371.85 5726.59 222.24 78.90 128.215
28-Apr-09 11001.75 5441.75 224.40 73.70 124
29-Apr-09 11403.25 5685.22 216.40 77.25 127.77
04-May-09 12134.75 6133.53 223.80 83.35 136.62
05-May-09 12131.08 6278.16 240.00 84.40 134.365
06-May-09 11952.75 6093.64 236.40 80.05 132.37
07-May-09 12116.94 6206.46 236.00 83.85 136.695
08-May-09 11876.43 6007.47 231.21 80.55 132.515
11-May-09 11682.99 5962.56 233.00 77.20 126.07
12-May-09 12158.03 6250.68 227.80 79.70 129.545
13-May-09 12019.65 6179.39 233.00 88.15 126.215
14-May-09 11872.91 6138.62 228.40 95.10 126.785
15-May-09 12173.42 6375.65 236.20 95.45 131.225
18-May-09 14284.21 7598.64 260.00 113.15 157.795
19-May-09 14302.03 8118.36 286.00 131.30 175.445
20-May-09 14060.66 7919.53 280.20 133.50 178.02
21-May-09 13736.54 7689.23 272.01 124.20 171.43
22-May-09 13887.15 7827.56 272.00 125.30 173.17
25-May-09 13913.22 7851.27 276.00 127.45 171.985
26-May-09 13589.23 7605.16 271.00 121.00 168.795
27-May-09 14109.64 8017.30 275.98 127.00 179.055
28-May-09 14296.01 8162.73 278.00 124.80 182.89
29-May-09 14625.25 8258.43 290.20 125.60 186.91
01-Jun-09 14840.63 8188.21 291.00 126.45 187.98
02-Jun-09 14874.91 8163.03 288.00 123.90 190.95
03-Jun-09 14870.90 8058.07 285.00 132.60 187.32
04-Jun-09 15008.68 8164.65 271.80 135.15 187.59
05-Jun-09 15103.55 8204.28 283.80 134.70 181.79
08-Jun-09 14665.92 7841.76 285.02 123.85 169.51
09-Jun-09 15127.00 8040.65 277.00 129.85 176.33
10-Jun-09 15466.81 8240.65 285.80 133.40 175.675
11-Jun-09 15411.47 8212.73 298.84 130.55 169.625
12-Jun-09 15237.94 8038.62 308.00 128.80 163.7
15-Jun-09 14875.52 8021.13 300.65 129.35 164.2
16-Jun-09 14957.91 8202.49 306.00 135.95 171.41
17-Jun-09 14522.84 8023.11 308.00 130.75 166.34
18-Jun-09 14265.53 7965.77 304.00 127.90 170.22
19-Jun-09 14521.89 8111.04 305.25 133.25 172.435
22-Jun-09 14326.22 8124.14 312.60 131.10 169.475
23-Jun-09 14324.01 7950.32 301.00 140.00 170.835
24-Jun-09 14422.73 7940.87 298.20 140.40 171.65
25-Jun-09 14345.62 7970.86 294.02 140.20 170.43
26-Jun-09 14764.64 8314.61 295.20 143.25 174.895
29-Jun-09 14785.74 8417.86 299.98 151.35 176.51
30-Jun-09 14493.84 8211.48 305.00 148.40 174.205
01-Jul-09 14645.47 8321.05 299.80 143.60 177.98
02-Jul-09 14658.49 8278.07 303.00 142.25 175.89
03-Jul-09 14913.05 8459.70 300.00 142.80 181.065
06-Jul-09 14043.40 7768.63 303.28 133.15 165.5
07-Jul-09 14170.45 7804.66 285.96 135.10 163.635
08-Jul-09 13769.15 7485.53 282.00 134.40 158.7
09-Jul-09 13757.46 7458.61 276.40 133.40 160.195
10-Jul-09 13504.22 7319.81 280.00 128.90 154.36
13-Jul-09 13400.32 7310.26 271.00 127.25 154.61
14-Jul-09 13853.70 7580.18 279.94 135.65 158.26
15-Jul-09 14253.24 7774.40 279.74 141.20 163.39
16-Jul-09 14250.25 7762.69 278.40 139.10 160.735
17-Jul-09 14744.92 8132.16 278.00 144.30 167.465
20-Jul-09 15191.01 8487.30 288.40 153.55 172.115
21-Jul-09 15062.49 8369.02 294.02 153.45 170.84
22-Jul-09 14843.12 8265.96 292.80 155.80 169.355
23-Jul-09 15231.04 8409.08 292.85 157.45 172.59
24-Jul-09 15378.96 8335.02 294.10 160.50 169.85
27-Jul-09 15375.04 8329.33 292.00 161.60 170.955
28-Jul-09 15331.94 8227.35 287.00 162.70 168.05
29-Jul-09 15173.46 8127.46 288.80 159.05 165.645
30-Jul-09 15387.96 8305.91 284.00 160.00 172.28
31-Jul-09 15670.31 8465.76 294.80 159.65 181.4
03-Aug-09 15924.23 8567.69 300.80 159.25 184.65
04-Aug-09 15830.98 8506.72 302.00 152.30 185.66
05-Aug-09 15903.83 8499.69 300.00 153.80 184.47
06-Aug-09 15514.03 8357.38 290.00 152.20 179.72
07-Aug-09 15160.24 8110.08 281.76 145.80 174.185
10-Aug-09 15009.77 8004.99 282.25 153.25 171.19
11-Aug-09 15074.59 8046.96 276.80 155.50 172.97
12-Aug-09 15020.16 8006.95 273.80 150.35 170.24
13-Aug-09 15518.49 8354.08 284.00 160.75 179.905
14-Aug-09 15411.63 8285.99 286.40 158.45 179.74
17-Aug-09 14784.92 7947.87 283.40 151.70 171.305
18-Aug-09 15035.26 8077.56 280.20 156.15 173.38
19-Aug-09 14809.64 7996.22 290.20 159.25 169.11
20-Aug-09 15012.32 8144.32 292.00 159.90 175.36
21-Aug-09 15240.83 8287.61 293.05 173.20 177.675
24-Aug-09 15628.75 8446.02 297.00 170.00 178.96
25-Aug-09 15688.47 8371.69 295.96 174.25 174.735
26-Aug-09 15769.85 8358.50 299.20 171.65 174.35
27-Aug-09 15781.07 8310.62 288.00 168.10 175.42
28-Aug-09 15922.34 8403.71 293.00 169.35 178.155
31-Aug-09 15666.64 8344.62 289.20 167.25 174.305
01-Sep-09 15551.19 8278.49 295.40 164.40 173.34
02-Sep-09 15467.46 8228.20 288.40 163.35 173.53
03-Sep-09 15398.33 8242.20 289.40 165.05 174.715
04-Sep-09 15689.12 8345.34 287.60 167.95 176.39
07-Sep-09 16016.32 8603.92 292.02 170.60 181.5
08-Sep-09 16123.67 8643.90 296.00 172.05 189.415
09-Sep-09 16183.55 8694.80 292.00 169.05 189.465
10-Sep-09 16216.86 8782.64 297.00 170.95 187.93
11-Sep-09 16264.30 8911.44 299.00 174.95 191.88
14-Sep-09 16214.19 8955.34 298.20 177.85 195.615
15-Sep-09 16454.45 9178.91 300.00 186.00 200.925
16-Sep-09 16677.04 9361.27 304.99 190.35 208.96
17-Sep-09 16711.11 9434.68 305.00 193.90 210.67
18-Sep-09 16741.30 9324.10 304.98 195.90 214.23
22-Sep-09 16886.43 9414.64 304.00 197.15 217.255
23-Sep-09 16719.50 9403.90 308.00 191.95 214.255
24-Sep-09 16781.43 9543.42 312.11 193.15 215.865
25-Sep-09 16693.00 9434.49 323.80 189.45 213.915
29-Sep-09 16852.91 9504.93 323.11 196.70 209.085
30-Sep-09 17126.84 9855.60 322.20 204.95 219.57
01-Oct-09 17134.55 9931.79 328.40 199.45 220.99
05-Oct-09 16866.41 9732.11 327.60 191.25 213.19
06-Oct-09 16958.54 9915.50 328.04 191.95 215.885
07-Oct-09 16806.66 9832.47 334.60 208.15 210.135
08-Oct-09 16843.54 9930.36 334.00 209.10 211.5
09-Oct-09 16642.66 9771.71 338.00 208.60 206.6
12-Oct-09 17026.67 10028.45 335.62 210.15 217.255
14-Oct-09 17231.11 10191.84 343.80 221.00 226.945
15-Oct-09 17195.20 10352.75 344.00 234.55 233.045
16-Oct-09 17322.82 10589.91 346.00 236.65 245.39
17-Oct-09 17326.01 10558.55 344.10 241.70 246.225
20-Oct-09 17223.01 10520.01 341.60 253.90 246.525
21-Oct-09 17009.17 10309.98 335.00 244.20 238.53
22-Oct-09 16789.74 10098.65 329.80 247.25 232.57
23-Oct-09 16810.81 10231.41 338.00 255.65 235.385
26-Oct-09 16740.50 10064.02 338.70 247.05 230.56
27-Oct-09 16353.40 9679.08 334.31 234.50 220.295
28-Oct-09 16283.49 9533.66 331.00 238.70 221.82
29-Oct-09 16052.72 9290.23 320.38 234.20 219.5
30-Oct-09 15896.28 9336.16 328.80 236.55 219.1
03-Nov-09 15404.94 9156.16 319.99 218.20 210.35
04-Nov-09 15912.13 9437.91 323.80 226.95 216.34
05-Nov-09 16063.90 9523.84 325.40 239.50 213.88
06-Nov-09 16158.28 9690.49 329.80 253.90 220.42
09-Nov-09 16498.72 10155.67 328.80 266.80 231.855
10-Nov-09 16440.56 10184.00 344.23 269.85 236.81
11-Nov-09 16849.60 10391.28 331.40 273.15 237.935
12-Nov-09 16696.03 10127.97 346.80 266.00 229.59
13-Nov-09 16848.83 10202.18 342.80 263.10 229.805
16-Nov-09 17032.51 10301.71 347.80 262.50 234.465
17-Nov-09 17050.65 10337.08 344.04 260.55 235.125
18-Nov-09 16998.78 10256.61 347.40 258.70 233.06
19-Nov-09 16785.65 10056.79 350.00 249.90 228.045
20-Nov-09 17021.85 10253.14 342.02 259.75 233.575
23-Nov-09 17180.18 10327.58 351.10 255.10 232.07
24-Nov-09 17131.08 10282.11 351.40 253.85 230.46
25-Nov-09 17198.95 10334.82 354.25 252.30 232.285
26-Nov-09 16854.93 10061.72 359.00 249.85 225.295
27-Nov-09 16632.01 9920.29 345.60 248.95 224.25
30-Nov-09 16926.22 10042.46 352.00 252.85 223.815
01-Dec-09 17198.27 10273.56 350.20 269.55 229.215
02-Dec-09 17169.91 10361.58 358.70 271.00 230.735
03-Dec-09 17185.68 10367.42 360.00 267.85 235.395
04-Dec-09 17101.54 10244.63 360.00 264.80 232.765
07-Dec-09 16983.14 10182.40 358.80 268.75 232.535
08-Dec-09 17227.68 10318.35 359.60 271.65 230.715
09-Dec-09 17125.22 10155.11 366.00 264.95 229.43
10-Dec-09 17189.31 10231.40 360.96 258.55 229.58
11-Dec-09 17119.03 10106.17 359.40 255.45 226.575
14-Dec-09 17097.55 9991.88 354.40 249.80 224.83
15-Dec-09 16877.16 9696.95 350.00 247.90 218.075
16-Dec-09 16912.77 9642.28 338.80 246.60 215.265
17-Dec-09 16894.25 9660.74 339.60 251.95 216.545
18-Dec-09 16719.83 9542.94 333.02 250.00 214.495
21-Dec-09 16601.20 9552.77 334.00 248.35 214.685
22-Dec-09 16692.00 9663.39 333.00 259.05 216.605
23-Dec-09 17231.11 9918.27 331.60 267.15 220.945
24-Dec-09 17360.61 9968.03 339.80 270.80 221.81
29-Dec-09 17401.56 10005.36 342.33 271.80 222.085
30-Dec-09 17343.82 10012.13 338.00 270.90 222.525
31-Dec-09 17464.81 10030.80 340.40 267.05 226.945
04-Jan-10 17558.73 10108.20 338.05 268.05 229.16
05-Jan-10 17686.24 10194.82 345.98 271.85 229.19
06-Jan-10 17701.13 10239.12 342.40 268.55 230.505
07-Jan-10 17615.72 10195.65 342.02 264.10 229.26
08-Jan-10 17540.29 10151.51 343.00 263.00 228.7
11-Jan-10 17526.71 10166.93 345.00 267.50 226.755
12-Jan-10 17422.51 9967.18 340.40 263.50 220.325
13-Jan-10 17509.80 9907.15 335.01 262.35 217.785
14-Jan-10 17584.87 9900.51 341.40 269.15 215.705
15-Jan-10 17554.30 9921.23 339.60 267.40 214.4
18-Jan-10 17641.08 10160.75 340.00 272.25 215.655
19-Jan-10 17486.06 10205.37 353.00 283.95 217.29
20-Jan-10 17474.49 10205.67 356.20 272.65 215.975
21-Jan-10 17051.14 9965.73 349.98 263.95 212.395
22-Jan-10 16859.68 9810.38 338.00 258.95 209.02
25-Jan-10 16780.46 9702.73 330.45 245.90 209.335
27-Jan-10 16289.82 9296.34 329.00 235.80 198.715
28-Jan-10 16306.87 9373.76 319.94 245.60 200.345
29-Jan-10 16357.96 9654.09 316.00 249.20 205.8
01-Feb-10 16356.03 9652.77 323.00 253.30 202.11
02-Feb-10 16163.44 9461.11 323.99 242.75 197.78
03-Feb-10 16496.05 9656.64 318.00 250.15 199.76
04-Feb-10 16224.95 9506.11 323.00 242.60 194.875
05-Feb-10 15790.93 9217.46 318.00 239.15 189.665
06-Feb-10 15915.65 9274.50 315.16 241.55 191.385
08-Feb-10 15935.61 9320.06 314.00 238.60 193.56
09-Feb-10 16042.18 9375.97 312.00 238.25 195.125
10-Feb-10 15922.17 9284.29 316.17 232.95 190.94
11-Feb-10 16152.59 9405.92 320.00 237.35 191.76
15-Feb-10 16038.35 9335.89 319.20 234.60 189.36
16-Feb-10 16226.68 9440.00 323.40 239.55 192.025
17-Feb-10 16428.91 9605.45 322.27 241.70 195.265
18-Feb-10 16327.84 9636.41 332.00 236.30 193.855
19-Feb-10 16191.63 9560.25 333.60 229.50 190.39
22-Feb-10 16237.05 9565.75 342.60 234.15 191.36
23-Feb-10 16286.32 9600.83 336.27 236.05 191.16
24-Feb-10 16255.97 9583.75 339.00 231.05 192.075
25-Feb-10 16254.20 9611.58 342.60 224.75 191.445
26-Feb-10 16429.55 9828.68 337.00 236.60 197.585
02-Mar-10 16772.56 10053.68 344.00 245.05 198.85
03-Mar-10 17000.01 10196.17 349.42 249.80 201.965
04-Mar-10 16971.70 10175.47 354.80 253.85 203.265
05-Mar-10 16994.49 10198.99 360.00 251.40 204.645
08-Mar-10 17102.60 10310.37 359.80 253.75 207.025
09-Mar-10 17052.54 10294.67 356.07 248.90 204.385
10-Mar-10 17098.33 10277.39 361.97 248.00 203.61
11-Mar-10 17167.96 10348.67 363.60 251.90 204.525
12-Mar-10 17166.62 10341.20 366.00 253.70 204.55
15-Mar-10 17164.99 10235.13 360.22 248.70 201.59
16-Mar-10 17383.18 10262.91 360.20 244.80 201.61
17-Mar-10 17490.08 10346.99 362.78 245.95 202.615
18-Mar-10 17519.26 10410.44 361.80 249.15 202.975
19-Mar-10 17578.23 10432.19 361.00 246.95 205.85
22-Mar-10 17410.57 10343.75 359.42 239.95 204.1
23-Mar-10 17451.02 10377.14 370.80 238.10 204.715
25-Mar-10 17558.85 10470.13 376.00 241.20 205.035
26-Mar-10 17644.76 10636.28 386.99 251.40 207.275
29-Mar-10 17711.35 10723.77 389.60 257.45 209.445
30-Mar-10 17590.17 10664.36 393.60 256.70 208.215
31-Mar-10 17527.77 10652.35 381.40 254.85 207.9
01-Apr-10 17692.62 10712.89 387.80 257.90 210.37
05-Apr-10 17935.68 10912.02 390.00 264.20 213.75
06-Apr-10 17941.37 10968.71 388.40 263.25 212.405
07-Apr-10 17970.02 10924.87 389.16 260.20 211.24
08-Apr-10 17714.40 10745.11 387.00 259.65 209.425
09-Apr-10 17933.14 10896.47 380.65 263.40 210.655
12-Apr-10 17853.00 10804.81 390.20 263.25 209.21
13-Apr-10 17821.96 10710.62 390.00 258.40 209.25
15-Apr-10 17639.26 10558.74 393.00 252.10 205.41
16-Apr-10 17591.18 10553.87 390.00 249.95 204.68
19-Apr-10 17400.68 10518.51 387.00 252.95 203.175
20-Apr-10 17460.58 10679.61 387.60 256.90 209.805
21-Apr-10 17472.56 10813.01 387.00 270.90 210.52
22-Apr-10 17573.99 10893.57 387.40 268.30 222.265
23-Apr-10 17694.20 11073.87 386.70 270.85 225.56
26-Apr-10 17745.28 11135.41 392.80 281.40 225.205
27-Apr-10 17690.62 11040.53 398.18 275.50 221.61
28-Apr-10 17380.08 10917.43 390.60 277.45 223.585
29-Apr-10 17503.47 11094.34 392.60 293.15 227.445
30-Apr-10 17558.71 11155.07 397.60 285.50 229.795
03-May-10 17386.08 11081.80 398.00 286.75 230.005
04-May-10 17137.14 10910.40 391.60 279.70 228.11
05-May-10 17087.96 10872.07 385.60 276.95 228.53
06-May-10 16987.53 10859.67 383.00 270.65 230.985
07-May-10 16769.11 10505.86 374.00 264.50 222.635
10-May-10 17330.55 10921.21 371.08 278.45 230.67
11-May-10 17141.53 10884.17 388.00 275.55 228.69
12-May-10 17195.81 10987.67 390.00 272.60 232.395
13-May-10 17265.87 11049.56 394.00 277.15 231.515
14-May-10 16994.60 10845.52 392.00 272.85 222.265
17-May-10 16835.56 10791.35 386.00 273.65 225.145
18-May-10 16875.76 10768.44 384.00 272.95 227.615
19-May-10 16408.49 10354.33 379.00 265.40 221.485
20-May-10 16519.68 10451.14 375.00 274.60 226.34
21-May-10 16445.61 10393.54 363.20 266.35 227.155
24-May-10 16469.55 10336.77 367.60 264.10 224.3
25-May-10 16022.48 10065.89 363.22 258.20 215.46
26-May-10 16387.84 10249.68 363.51 261.65 217.21
27-May-10 16666.40 10511.40 364.80 266.20 221.57
28-May-10 16863.06 10576.77 380.00 280.80 223.53
31-May-10 16944.63 10656.56 377.12 287.85 226.835
01-Jun-10 16572.03 10394.48 376.00 279.05 221.015
02-Jun-10 16741.84 10478.45 373.40 283.70 225.895
03-Jun-10 17022.33 10687.05 374.20 295.50 228.65
04-Jun-10 17117.69 10773.31 381.40 292.20 234.18
07-Jun-10 16781.07 10587.41 370.00 286.15 228.705
08-Jun-10 16617.10 10460.91 374.00 282.50 228.435
09-Jun-10 16657.89 10526.35 373.02 279.30 227.295
10-Jun-10 16922.08 10637.41 376.00 281.55 232.705
11-Jun-10 17064.95 10747.98 384.02 287.20 233.8
14-Jun-10 17338.17 10854.17 390.00 286.85 234.47
15-Jun-10 17412.83 10858.02 394.34 283.75 236.395
16-Jun-10 17462.87 10895.28 393.44 282.70 236.1
17-Jun-10 17616.69 10923.64 394.00 284.05 234.525
18-Jun-10 17570.82 10880.09 399.26 279.05 237.27
21-Jun-10 17876.55 11102.36 400.00 281.70 238.695
22-Jun-10 17749.69 11012.18 397.60 271.80 235.485
23-Jun-10 17755.94 11055.79 396.00 276.85 234.955
24-Jun-10 17730.24 10993.69 399.00 271.45 235.635
25-Jun-10 17574.53 10752.74 398.20 272.05 230.08
28-Jun-10 17774.26 10843.57 391.02 272.35 230.195
29-Jun-10 17534.09 10684.11 388.20 267.60 229.49
30-Jun-10 17700.90 10765.03 379.43 269.15 230.21
01-Jul-10 17509.33 10643.43 382.00 269.45 226.18
02-Jul-10 17460.95 10663.61 380.80 268.65 226.525
05-Jul-10 17441.44 10698.08 381.28 268.45 227.26
06-Jul-10 17614.48 10882.81 382.50 276.30 231.3
07-Jul-10 17471.03 10774.15 391.80 270.50 230.395
08-Jul-10 17651.73 10914.34 391.00 275.75 235.675
09-Jul-10 17833.54 11060.69 390.80 285.70 236.885
12-Jul-10 17937.20 11209.04 402.00 285.45 239.955
13-Jul-10 17985.90 11303.38 409.34 287.40 242.805
14-Jul-10 17938.16 11335.08 415.00 284.50 246.435
15-Jul-10 17909.46 11304.08 417.60 286.40 243.945
16-Jul-10 17955.82 11395.74 414.50 299.05 244.115
19-Jul-10 17928.42 11424.24 409.00 298.55 245.615
20-Jul-10 17878.14 11374.58 414.18 297.30 244.845
21-Jul-10 17977.23 11379.49 411.60 297.70 243.715
22-Jul-10 18113.15 11459.72 404.40 298.15 247.725
23-Jul-10 18130.98 11490.73 413.00 301.95 249.47
26-Jul-10 18020.05 11399.59 408.20 298.65 240.885
27-Jul-10 18077.61 11478.26 410.40 299.65 243.5
28-Jul-10 17957.37 11450.65 413.14 291.90 247.085
29-Jul-10 17992.00 11555.63 418.20 292.30 247.32
30-Jul-10 17868.29 11539.55 419.80 294.95 250.38
02-Aug-10 18081.21 11816.87 425.49 305.20 258.11
03-Aug-10 18114.83 11929.16 427.20 309.00 260.305
04-Aug-10 18217.44 11902.88 421.40 304.20 259.45
05-Aug-10 18172.83 11866.57 422.85 299.30 264.635
06-Aug-10 18143.99 11792.64 420.40 296.35 262
09-Aug-10 18287.50 11944.07 414.27 304.95 264.935
10-Aug-10 18219.99 11942.51 417.00 302.80 263.165
11-Aug-10 18070.19 11829.08 419.02 301.00 260.36
12-Aug-10 18073.90 12027.83 413.60 305.80 278.4
13-Aug-10 18167.03 12196.08 413.20 320.40 284.94
16-Aug-10 18050.78 12132.09 421.80 318.65 282.025
17-Aug-10 18048.85 12247.28 412.31 327.70 281.815
18-Aug-10 18257.12 12388.98 427.60 327.90 281.49
19-Aug-10 18454.94 12627.25 442.50 342.95 280.57
20-Aug-10 18401.82 12527.49 443.80 332.15 278.365
23-Aug-10 18409.35 12597.94 445.60 332.55 282.26
24-Aug-10 18311.59 12537.50 439.40 328.55 284.695
25-Aug-10 18179.64 12415.64 440.20 328.00 282.37
26-Aug-10 18226.35 12474.68 439.19 326.20 286.51
27-Aug-10 17998.41 12216.07 435.40 323.40 280.31
30-Aug-10 18032.11 12224.60 431.20 317.20 280.13
31-Aug-10 17971.12 12190.64 424.80 311.10 276.485
01-Sep-10 18205.87 12351.08 428.00 320.10 277.68
02-Sep-10 18238.31 12448.52 430.00 317.95 275.81
03-Sep-10 18221.43 12471.47 440.90 318.60 277.35
06-Sep-10 18560.05 12728.73 440.20 322.45 285.875
07-Sep-10 18645.06 12688.48 440.00 317.35 283.555
08-Sep-10 18666.71 12706.21 437.40 317.60 289.42
09-Sep-10 18799.66 12984.19 439.30 320.65 298.25
13-Sep-10 19208.33 13454.56 453.00 329.90 314.725
14-Sep-10 19346.96 13524.06 458.40 328.90 311.37
15-Sep-10 19502.11 13570.34 465.00 327.45 306.065
16-Sep-10 19417.49 13650.67 474.02 329.50 310.005
17-Sep-10 19594.75 13744.71 478.80 329.80 309.4
20-Sep-10 19906.10 13896.22 479.60 332.20 310.755
21-Sep-10 20001.55 13887.96 490.11 329.20 310.425
22-Sep-10 19941.72 13946.70 494.80 332.35 314.775
23-Sep-10 19861.01 13777.98 495.40 336.65 314.055
24-Sep-10 20045.18 13913.53 491.00 336.25 314.43
27-Sep-10 20117.38 13911.90 499.90 345.00 317.99
28-Sep-10 20104.86 13957.92 487.00 351.25 319.025
29-Sep-10 19956.34 13919.21 491.00 351.95 319.425
30-Sep-10 20069.12 14025.04 489.07 351.50 323.32
01-Oct-10 20445.04 14252.13 496.40 356.90 326.12
04-Oct-10 20475.73 14365.29 501.60 357.85 325.635
05-Oct-10 20407.71 14322.08 499.76 353.30 324.96
06-Oct-10 20543.08 14345.42 496.40 352.25 323.21
07-Oct-10 20315.32 14224.29 491.98 345.60 321.665
08-Oct-10 20250.26 14185.47 488.79 351.30 324.49
11-Oct-10 20339.89 14219.94 484.80 353.55 325.92
12-Oct-10 20203.34 14166.17 478.00 348.60 323.18
13-Oct-10 20687.88 14479.37 477.60 352.85 330.49
14-Oct-10 20497.64 14322.36 490.00 350.05 326.27
15-Oct-10 20125.05 14048.89 486.00 347.15 316.47
18-Oct-10 20168.89 14026.47 477.30 354.00 316.71
19-Oct-10 19983.13 13930.67 481.10 347.15 312.15
20-Oct-10 19872.15 13861.57 476.00 352.15 309.445
21-Oct-10 20260.58 14151.96 467.80 353.95 319.64
22-Oct-10 20165.86 14116.24 475.00 369.60 320.11
25-Oct-10 20303.12 14178.92 466.81 371.75 324.005
26-Oct-10 20221.39 14059.42 462.80 378.00 318.045
27-Oct-10 20005.37 13891.99 462.00 370.10 319.345
28-Oct-10 19941.04 13806.99 453.70 363.20 317.755
29-Oct-10 20032.34 14016.21 456.00 359.30 315.12
01-Nov-10 20355.63 14490.31 460.00 368.75 319.58
02-Nov-10 20345.69 14522.90 471.00 369.40 320.2
03-Nov-10 20465.74 14651.10 471.10 372.50 327.205
04-Nov-10 20893.57 14961.26 478.00 372.15 343.49
05-Nov-10 21004.96 15066.27 482.40 374.10 348.955
08-Nov-10 20852.38 14891.23 477.50 371.30 342.265
09-Nov-10 20932.48 14899.13 468.00 368.30 327.19
10-Nov-10 20875.71 14786.36 478.60 368.30 321.35
11-Nov-10 20589.09 14588.29 482.99 356.60 317.485
12-Nov-10 20156.89 14165.28 469.00 347.80 303.04
15-Nov-10 20309.69 14509.60 464.60 356.05 316.415
16-Nov-10 19865.14 14219.44 477.20 331.85 308.155
18-Nov-10 19930.64 13991.93 479.80 323.25 306.45
19-Nov-10 19585.44 13705.09 471.60 322.70 299.18
22-Nov-10 19957.59 14066.42 467.98 328.55 303.86
23-Nov-10 19691.84 13886.48 472.00 323.40 295.26
24-Nov-10 19459.85 13477.92 473.40 316.45 285.41
25-Nov-10 19318.16 13286.43 465.58 305.05 282.61
26-Nov-10 19136.61 13283.10 464.00 306.60 285.885
29-Nov-10 19405.10 13464.06 460.00 308.45 287.975
30-Nov-10 19521.25 13618.77 458.60 306.05 299.41
01-Dec-10 19850.00 14022.33 459.60 329.90 310.51
02-Dec-10 19992.70 14194.13 475.00 335.70 309.775
03-Dec-10 19966.93 14066.12 478.00 330.10 307.13
06-Dec-10 19981.31 13732.76 480.00 322.95 295.285
07-Dec-10 19934.64 13339.43 476.40 309.50 286.54
08-Dec-10 19696.48 13068.92 467.20 301.25 280.78
09-Dec-10 19242.36 12645.15 456.00 287.15 268.62
10-Dec-10 19508.89 13002.87 441.80 293.70 273.655
13-Dec-10 19691.78 13091.22 446.20 307.55 274.715
14-Dec-10 19799.19 13140.16 448.00 306.45 279.27
15-Dec-10 19647.77 12722.65 447.00 299.70 269.605
16-Dec-10 19864.85 12958.88 433.97 298.80 276.185
20-Dec-10 19888.88 12779.06 434.20 289.80 270.365
21-Dec-10 20060.32 13077.65 434.00 299.30 274.36
22-Dec-10 20015.80 13005.89 446.18 308.25 274.495
23-Dec-10 19982.88 13014.07 433.61 310.15 274.915
24-Dec-10 20073.66 13015.68 436.40 307.85 275.49
27-Dec-10 20028.93 13005.47 443.20 305.90 275.185
28-Dec-10 20025.42 12977.69 443.96 306.05 272.705
29-Dec-10 20256.03 13167.19 451.65 307.20 275.28
30-Dec-10 20389.07 13195.21 466.00 308.85 274.95
31-Dec-10 20509.09 13379.73 460.04 312.70 281.105
03-Jan-11 20561.05 13454.28 473.80 315.55 282.085
04-Jan-11 20498.72 13121.12 477.00 306.30 273.36
05-Jan-11 20301.10 12833.69 467.80 292.10 269.73
06-Jan-11 20184.74 12687.51 464.54 282.95 262.52
07-Jan-11 19691.81 12512.18 464.00 270.80 259.985
10-Jan-11 19224.12 12137.39 454.00 261.35 254.78
11-Jan-11 19196.34 12288.49 432.40 271.85 261.18
12-Jan-11 19534.10 12615.94 435.80 275.20 266.475
13-Jan-11 19182.82 12170.03 441.40 267.50 256.065
14-Jan-11 18860.44 11850.60 429.60 260.45 250.225
17-Jan-11 18882.25 11878.12 410.00 254.45 251.645
18-Jan-11 19092.05 12048.52 416.21 256.95 255.635
19-Jan-11 18978.32 12053.82 423.00 269.85 250.87
20-Jan-11 19046.54 12254.41 414.60 273.10 253.485
21-Jan-11 19007.53 12348.97 422.20 270.35 259.795
24-Jan-11 19151.28 12645.88 421.80 284.00 269.31
25-Jan-11 18969.45 12349.75 430.40 277.90 267.925
27-Jan-11 18684.43 12121.83 420.60 265.20 265.365
28-Jan-11 18395.97 11986.71 412.00 258.05 261.855
31-Jan-11 18327.76 12064.01 407.96 262.95 264.105
01-Feb-11 18022.22 11889.73 411.96 264.50 259.575
02-Feb-11 18090.62 11869.35 412.80 264.35 257.335
03-Feb-11 18449.31 12111.66 404.22 270.40 265.255
04-Feb-11 18008.15 11841.42 409.84 262.45 264.67
07-Feb-11 18037.19 11799.22 409.00 259.60 266.27
08-Feb-11 17775.70 11530.21 407.20 248.35 263.87
09-Feb-11 17592.77 11477.73 399.98 236.75 259.09
10-Feb-11 17463.04 11442.33 400.25 241.90 249.665
11-Feb-11 17728.61 11842.90 404.00 256.95 258.465
14-Feb-11 18202.20 12242.39 413.00 269.20 269.12
15-Feb-11 18273.80 12429.32 423.20 276.50 272.84
16-Feb-11 18300.90 12450.75 418.20 276.50 275.295
17-Feb-11 18506.82 12637.93 421.19 282.40 277.935
18-Feb-11 18211.52 12419.72 438.60 284.00 275.53
21-Feb-11 18438.31 12543.13 434.00 282.60 279.15
22-Feb-11 18296.16 12311.27 438.20 274.80 272.705
23-Feb-11 18178.33 12096.34 426.20 267.90 262.23
24-Feb-11 17632.41 11616.59 422.80 255.05 253.095
25-Feb-11 17700.91 11832.23 417.00 255.85 258.39
28-Feb-11 17823.40 11840.34 413.38 256.45 263.2
01-Mar-11 18446.50 12355.22 412.40 271.85 270.69
03-Mar-11 18489.76 12379.13 427.00 273.15 269
04-Mar-11 18486.45 12444.59 441.00 275.20 270.02
07-Mar-11 18222.67 12245.52 439.00 270.50 262.28
08-Mar-11 18439.65 12427.24 435.20 274.30 264.455
09-Mar-11 18469.95 12457.75 442.60 275.75 263.255
10-Mar-11 18327.98 12313.14 439.00 271.20 258.97
11-Mar-11 18174.09 12192.75 438.12 266.40 257.155
14-Mar-11 18439.48 12358.31 436.00 270.95 260.01
15-Mar-11 18167.64 12176.67 435.60 265.50 256.345
16-Mar-11 18358.69 12438.34 439.80 278.65 264.285
17-Mar-11 18149.87 12340.53 435.40 278.10 261.81
18-Mar-11 17878.81 12184.29 439.98 274.25 259.065
21-Mar-11 17839.05 12189.54 436.20 274.10 258.27
22-Mar-11 17988.30 12237.16 432.80 279.70 262.095
23-Mar-11 18206.16 12463.22 430.40 285.95 264.67
24-Mar-11 18350.74 12583.59 436.20 293.40 265.17
25-Mar-11 18815.64 12926.07 439.80 298.60 270.945
28-Mar-11 18943.14 13081.84 452.40 300.00 274.73
29-Mar-11 19120.80 13173.07 460.00 307.90 276.865
30-Mar-11 19290.18 13393.32 462.00 320.20 285.925
31-Mar-11 19445.22 13299.77 469.00 309.90 276.79
01-Apr-11 19420.39 13189.85 469.22 313.00 271.95
04-Apr-11 19701.73 13424.42 463.20 314.10 276.235
05-Apr-11 19686.82 13409.77 480.20 311.85 279.39
06-Apr-11 19612.20 13351.89 477.95 318.95 279.68
07-Apr-11 19591.18 13385.33 473.60 330.25 280.835
08-Apr-11 19451.45 13299.17 471.40 319.90 277.9
11-Apr-11 19262.54 13203.77 463.68 320.15 277.91
13-Apr-11 19696.86 13510.64 459.94 333.40 281.94
15-Apr-11 19386.82 13382.96 474.00 330.15 280.33
18-Apr-11 19091.17 13172.89 475.90 321.55 275.295
19-Apr-11 19121.83 13238.35 469.00 323.50 273.855
20-Apr-11 19470.98 13457.61 473.00 330.55 279.505
21-Apr-11 19602.23 13545.13 476.00 317.35 286.035
25-Apr-11 19584.31 13538.43 482.02 319.10 291.935
26-Apr-11 19545.35 13519.64 475.00 317.05 293.43
27-Apr-11 19448.69 13422.74 475.70 315.25 291.025
28-Apr-11 19292.02 13311.20 473.80 310.35 285.895
29-Apr-11 19135.96 13076.97 465.00 305.10 280.56
02-May-11 18998.02 12804.48 460.00 299.15 269.165
03-May-11 18534.69 12406.67 458.60 287.10 258.31
04-May-11 18469.36 12423.09 450.00 282.75 261.735
05-May-11 18210.58 12217.28 453.80 285.10 260.26
06-May-11 18518.81 12670.76 446.00 300.30 264.295
09-May-11 18528.96 12624.37 464.00 297.10 262.345
10-May-11 18512.77 12544.54 452.00 295.90 262.81
11-May-11 18584.96 12604.38 450.20 302.15 267.48
12-May-11 18335.79 12429.07 451.00 292.95 264.285
13-May-11 18531.28 12590.17 447.98 296.05 264.905
16-May-11 18345.03 12441.84 450.80 291.55 261.73
17-May-11 18137.35 12162.80 450.80 288.45 241.36
18-May-11 18086.20 12079.45 452.00 282.70 235.57
19-May-11 18141.40 12034.94 454.00 280.10 232.76
20-May-11 18326.09 12158.61 453.60 280.55 232.205
23-May-11 17993.33 11812.60 460.76 273.60 225.285
24-May-11 18011.97 11880.02 451.80 282.70 222.16
25-May-11 17847.24 11805.07 451.20 283.40 217.575
26-May-11 18044.64 11927.14 450.60 285.35 218.885
27-May-11 18266.10 12220.36 454.02 297.00 223.45
30-May-11 18232.06 12281.64 461.42 297.60 223.6
31-May-11 18503.28 12543.00 465.00 300.35 229.78
01-Jun-11 18608.81 12570.30 476.82 298.00 232.965
02-Jun-11 18494.18 12378.69 470.80 288.70 233.295
03-Jun-11 18376.48 12309.28 470.20 290.40 231.28
06-Jun-11 18420.11 12376.69 471.40 298.00 231.165
07-Jun-11 18495.62 12411.39 474.40 298.95 231.66
08-Jun-11 18394.29 12322.86 474.00 300.55 229.325
09-Jun-11 18384.90 12305.68 471.00 296.75 226.315
10-Jun-11 18268.54 12225.91 473.30 293.30 224.295
13-Jun-11 18266.03 12236.88 471.60 294.05 222.01
14-Jun-11 18308.66 12338.73 473.00 296.85 223.395
15-Jun-11 18132.24 12143.23 476.60 293.15 218.2
16-Jun-11 17985.88 12076.68 472.80 291.30 220.575
17-Jun-11 17870.53 12091.58 471.00 282.65 221.11
20-Jun-11 17506.63 11969.40 471.80 290.85 217.975
21-Jun-11 17560.30 11945.98 461.20 286.95 214.975
22-Jun-11 17550.63 11953.15 469.40 287.00 214.105
23-Jun-11 17727.49 12002.81 464.56 287.35 215.955
24-Jun-11 18240.68 12393.34 468.00 298.45 228.815
27-Jun-11 18412.41 12593.34 476.40 313.35 232.47
28-Jun-11 18492.45 12621.28 483.40 309.25 233.815
29-Jun-11 18693.86 12742.28 486.21 312.45 238.05
30-Jun-11 18845.87 12821.05 497.40 311.90 240.595
01-Jul-11 18762.80 12853.67 505.40 317.85 242.11
04-Jul-11 18814.48 12993.55 505.00 318.60 243.35
05-Jul-11 18744.56 13036.43 504.00 322.85 247.17
06-Jul-11 18726.97 12915.38 506.80 326.25 244.31
07-Jul-11 19078.30 13065.80 509.01 326.60 247.585
08-Jul-11 18858.04 12920.40 512.80 322.30 247.865
11-Jul-11 18721.39 12741.27 511.60 320.35 243.09
12-Jul-11 18411.62 12608.40 501.20 314.80 240.03
13-Jul-11 18596.02 12746.35 498.00 318.20 243.25
14-Jul-11 18618.20 12879.34 505.90 325.75 246.64
15-Jul-11 18561.92 12846.94 505.90 324.50 247.095
18-Jul-11 18507.04 12845.21 512.50 328.10 247.23
19-Jul-11 18653.87 12936.31 519.50 323.60 251.16
20-Jul-11 18502.38 12763.34 517.50 318.45 247.23
21-Jul-11 18436.19 12638.08 507.00 317.60 245.225
22-Jul-11 18722.30 12908.66 499.50 329.20 249.405
25-Jul-11 18871.29 13014.02 502.00 332.65 251.365
26-Jul-11 18518.22 12694.05 506.00 319.40 244.18
27-Jul-11 18432.25 12562.56 501.00 312.70 240.33
28-Jul-11 18209.52 12382.41 499.80 310.45 235.645
29-Jul-11 18197.20 12447.83 491.00 310.65 234.2
01-Aug-11 18314.33 12482.84 490.75 316.60 234.425
02-Aug-11 18109.89 12268.95 489.70 310.30 227.68
03-Aug-11 17940.55 12162.74 480.00 307.20 227.895
04-Aug-11 17693.18 12034.80 486.35 302.90 225.735
05-Aug-11 17305.87 11833.22 468.90 301.40 223.285
08-Aug-11 16990.18 11711.81 467.00 301.70 221.825
09-Aug-11 16857.91 11675.18 453.00 291.95 223.06
10-Aug-11 17130.51 11953.78 480.00 302.50 227.085
11-Aug-11 17059.40 11829.54 479.90 305.90 225.03
12-Aug-11 16839.63 11636.74 485.80 300.00 219.345
16-Aug-11 16730.94 11497.29 479.80 296.10 219.84
17-Aug-11 16840.80 11370.49 463.00 289.75 217.485
18-Aug-11 16469.79 10971.66 470.00 275.25 207.755
19-Aug-11 16141.67 10763.34 458.00 262.45 203.99
22-Aug-11 16341.70 10748.66 461.00 266.35 206.15
23-Aug-11 16498.47 10835.44 459.00 279.80 206.495
24-Aug-11 16284.98 10657.92 458.70 276.45 199.215
25-Aug-11 16146.33 10508.25 457.00 268.40 196.54
26-Aug-11 15848.83 10245.51 445.25 259.35 188.875
29-Aug-11 16416.33 10665.21 443.00 270.95 193.83
30-Aug-11 16676.75 10904.24 465.85 278.05 197.45
02-Sep-11 16821.46 10949.68 480.30 278.90 199.39
05-Sep-11 16713.33 10990.33 469.80 282.45 200
06-Sep-11 16862.81 11049.07 468.90 286.20 198
07-Sep-11 17065.00 11283.03 473.15 290.75 202.815
08-Sep-11 17165.54 11364.97 488.00 296.90 202.965
09-Sep-11 16866.97 11097.84 484.80 294.00 195.49
12-Sep-11 16501.74 10756.24 469.00 273.65 186.915
13-Sep-11 16467.44 10708.39 470.00 273.85 184.005
14-Sep-11 16709.60 10864.69 466.00 276.70 183.145
15-Sep-11 16876.54 11062.05 484.80 278.45 189.815
16-Sep-11 16933.83 11127.53 488.00 280.95 194.555
19-Sep-11 16745.35 10997.69 482.55 283.65 191.66
20-Sep-11 17099.28 11252.14 485.00 289.45 198.905
21-Sep-11 17065.15 11360.44 494.00 285.30 200.675
22-Sep-11 16361.15 10907.93 488.00 270.50 193.55
23-Sep-11 16162.06 10760.73 470.00 267.50 195.55
26-Sep-11 16051.10 10738.86 462.00 262.10 195.12
27-Sep-11 16524.03 11032.95 458.00 271.45 199.62
28-Sep-11 16446.02 10895.26 461.00 272.25 196.87
29-Sep-11 16698.07 11054.63 457.00 276.90 195.01
30-Sep-11 16453.76 10850.73 469.50 272.50 191.11
03-Oct-11 16151.45 10544.72 465.00 261.55 186.275
04-Oct-11 15864.86 10219.03 454.90 251.00 178.67
05-Oct-11 15792.41 9961.54 450.30 246.35 171.53
07-Oct-11 16232.54 10347.84 455.00 262.30 175.185
10-Oct-11 16557.23 10495.37 452.90 264.05 175.455
11-Oct-11 16536.47 10509.82 458.00 263.70 176.51
12-Oct-11 16958.39 10864.56 460.00 271.85 187.225
13-Oct-11 16883.92 10977.59 469.90 283.80 188.695
14-Oct-11 17082.69 11064.51 470.70 283.85 188.25
17-Oct-11 17025.09 11130.93 475.55 289.05 189.18
18-Oct-11 16748.29 10970.20 475.00 280.65 186.34
19-Oct-11 17085.34 11265.66 482.00 290.00 191.91
20-Oct-11 16936.89 11169.27 489.95 284.80 193.445
21-Oct-11 16785.64 11094.31 489.55 277.85 194.86
24-Oct-11 16939.28 11052.42 491.00 281.50 190.755
25-Oct-11 17254.86 10919.40 484.00 306.30 184.045
26-Oct-11 17288.83 10963.63 474.50 308.10 186.695
28-Oct-11 17804.80 11372.49 482.50 315.35 190.7
31-Oct-11 17705.01 11454.03 483.00 314.50 190.67
01-Nov-11 17480.83 11277.95 485.00 307.70 190.22
02-Nov-11 17464.85 11238.24 478.90 307.90 190.895
03-Nov-11 17481.93 11232.57 482.00 309.10 193.45
04-Nov-11 17562.61 11302.24 486.00 316.55 196.425
08-Nov-11 17569.53 11317.93 484.00 309.95 199.755
09-Nov-11 17362.10 11020.96 486.00 306.60 186.25
11-Nov-11 17192.82 10686.97 468.85 298.35 179.765
14-Nov-11 17118.74 10651.42 469.00 293.55 175.305
15-Nov-11 16882.67 10436.22 470.00 284.85 172.99
16-Nov-11 16775.87 10402.63 472.00 270.60 176.49
17-Nov-11 16461.71 10250.30 465.00 271.50 175.75
18-Nov-11 16371.51 10161.29 457.80 270.30 172.55
21-Nov-11 15946.10 9831.83 458.90 262.90 167.305
22-Nov-11 16065.42 9886.23 449.00 266.60 168.865
23-Nov-11 15699.97 9649.30 442.00 264.45 165.43
24-Nov-11 15858.49 9742.50 428.00 276.55 165.325
25-Nov-11 15695.43 9768.70 426.30 273.50 169.07
28-Nov-11 16167.13 10104.09 440.00 280.30 177.69
29-Nov-11 16008.34 9911.10 443.00 275.00 175.65
30-Nov-11 16123.46 9850.43 430.90 272.45 176.285
01-Dec-11 16483.45 10217.20 456.00 279.30 181.925
02-Dec-11 16846.83 10550.45 456.00 290.15 188.65
05-Dec-11 16805.33 10552.04 465.00 288.65 190.86
07-Dec-11 16877.06 10552.51 467.00 295.25 193.67
08-Dec-11 16488.24 10266.84 466.40 286.45 186.585
09-Dec-11 16213.46 10157.05 448.10 286.25 186.395
12-Dec-11 15870.35 9854.61 450.00 283.30 177.31
13-Dec-11 16002.51 9863.60 428.00 278.10 178.72
14-Dec-11 15881.14 9824.49 440.00 277.95 178.465
15-Dec-11 15836.47 9728.21 431.90 267.80 174.45
16-Dec-11 15491.35 9420.85 435.00 256.75 168.045
19-Dec-11 15379.34 9130.56 413.70 255.05 163.155
20-Dec-11 15175.08 8975.01 405.90 242.75 158.28
21-Dec-11 15685.21 9416.41 426.00 250.40 162.31
22-Dec-11 15813.36 9629.89 432.00 257.20 166.845
23-Dec-11 15738.70 9529.86 441.10 252.00 164.835
26-Dec-11 15970.75 9610.03 443.50 254.20 166.465
27-Dec-11 15873.95 9492.20 444.00 251.00 164.29
28-Dec-11 15727.85 9303.93 440.00 241.55 160.97
29-Dec-11 15543.93 9220.92 438.80 238.90 162.705
30-Dec-11 15454.92 9153.39 431.00 238.60 161.95
02-Jan-12 15517.92 9178.05 431.80 232.20 162.965
03-Jan-12 15939.36 9576.99 431.00 245.05 170.65
04-Jan-12 15882.64 9643.49 440.10 240.95 169.515
05-Jan-12 15857.08 9688.31 444.10 247.45 169.17
06-Jan-12 15867.73 9736.04 440.00 249.35 167.615
07-Jan-12 15848.80 9704.22 456.00 250.65 166.975
09-Jan-12 15814.72 9719.29 451.00 250.05 163.775
10-Jan-12 16165.09 10027.62 460.00 264.30 170.205
11-Jan-12 16175.86 10140.36 462.00 272.30 172.575
12-Jan-12 16037.51 10249.57 464.00 280.05 176.07
13-Jan-12 16154.62 10300.49 469.10 280.50 177.715
16-Jan-12 16189.36 10269.32 467.50 280.85 181.665
17-Jan-12 16466.05 10395.82 463.60 284.35 184.285
18-Jan-12 16451.47 10350.35 467.50 280.80 186.36
19-Jan-12 16643.74 10542.14 485.00 286.60 188.37
20-Jan-12 16739.01 10912.15 489.50 297.75 193.18
23-Jan-12 16751.73 10935.12 490.00 306.60 194.065
24-Jan-12 16995.77 11286.43 487.00 318.95 204.13
25-Jan-12 17077.18 11323.72 489.00 327.85 205.66
27-Jan-12 17233.98 11282.33 501.00 325.95 204.26
30-Jan-12 16863.30 10969.09 481.30 313.85 199.07
31-Jan-12 17193.55 11390.70 482.00 329.95 206.105
01-Feb-12 17300.58 11427.87 491.05 335.30 207.71
02-Feb-12 17431.85 11480.38 500.00 338.50 207.265
03-Feb-12 17604.96 11643.84 494.90 344.90 210.31
06-Feb-12 17707.31 11798.19 509.00 345.95 216.305
07-Feb-12 17622.45 11864.62 509.00 337.45 215.205
08-Feb-12 17707.32 11849.22 512.00 333.70 217.54
09-Feb-12 17830.75 12068.58 508.00 345.85 218.195
10-Feb-12 17748.69 11986.92 522.00 346.95 217.25
13-Feb-12 17772.84 12029.51 519.00 349.05 212.9
14-Feb-12 17848.57 12127.07 523.30 356.95 219.845
15-Feb-12 18202.41 12558.11 521.45 365.35 225.05
16-Feb-12 18153.99 12559.43 530.00 366.35 234.905
17-Feb-12 18289.35 12736.09 532.00 363.45 241.675
21-Feb-12 18428.61 12838.84 526.10 368.25 245.175
22-Feb-12 18145.25 12348.87 530.00 346.50 225.78
23-Feb-12 18078.50 12308.49 528.70 353.65 226.125
24-Feb-12 17923.57 12068.47 529.00 340.50 220.68
27-Feb-12 17445.75 11589.28 525.10 319.60 212.51
28-Feb-12 17731.12 12045.11 517.00 348.80 222.955
29-Feb-12 17752.68 11974.16 532.35 345.70 224.34
01-Mar-12 17583.97 11830.87 513.05 340.05 221.975
02-Mar-12 17636.80 11996.83 515.25 350.25 224.57
03-Mar-12 17636.99 12022.08 520.00 348.85 225.075
05-Mar-12 17362.87 11706.88 515.35 339.40 217.415
06-Mar-12 17173.29 11579.77 508.00 341.75 215.1
07-Mar-12 17145.52 11659.56 505.50 337.85 214.105
09-Mar-12 17503.24 12086.53 523.00 365.10 222.23
12-Mar-12 17587.67 12233.86 533.00 364.70 231.025
13-Mar-12 17813.62 12303.31 525.00 367.30 232.765
14-Mar-12 17919.30 12529.00 529.00 386.85 235.15
15-Mar-12 17675.85 12203.29 527.00 374.75 229.945
16-Mar-12 17466.20 11969.50 512.00 367.45 222.795
19-Mar-12 17273.37 11736.61 508.00 360.85 215.965
20-Mar-12 17316.18 11836.77 500.00 366.05 218.415
21-Mar-12 17601.71 12126.16 502.00 374.30 223.355
22-Mar-12 17196.47 11712.09 513.70 364.80 216.06
23-Mar-12 17361.74 11860.42 505.90 371.70 216.525
26-Mar-12 17052.78 11570.74 516.80 357.55 211.83
27-Mar-12 17257.36 11678.27 512.30 354.15 212.98
28-Mar-12 17121.62 11475.87 518.00 350.30 208.115
29-Mar-12 17058.61 11458.67 510.10 361.35 206.16
30-Mar-12 17404.20 11751.18 511.00 367.30 209.5
02-Apr-12 17478.15 11870.61 518.20 372.20 212.94
03-Apr-12 17597.42 12015.76 529.90 373.55 217.09
04-Apr-12 17486.02 11925.08 526.70 373.55 216.43
09-Apr-12 17222.14 11709.34 524.00 372.35 210.13
10-Apr-12 17243.84 11766.02 522.00 377.70 215.1
11-Apr-12 17199.40 11788.84 519.65 376.10 216.03
12-Apr-12 17332.62 11979.99 528.95 372.15 222.41
13-Apr-12 17094.51 11884.21 535.00 365.50 221.145
16-Apr-12 17150.95 12028.61 529.00 369.40 226.54
17-Apr-12 17357.94 12123.84 529.50 371.10 229.995
18-Apr-12 17392.39 12111.38 534.10 369.80 228.96
19-Apr-12 17503.71 12180.40 539.00 367.75 227.13
20-Apr-12 17373.84 12049.90 552.90 364.70 226.045
23-Apr-12 17096.68 11798.91 551.10 358.75 219.21
24-Apr-12 17207.29 11767.66 550.00 359.70 218.845
25-Apr-12 17151.29 11716.12 546.00 366.40 217.17
26-Apr-12 17130.67 11666.23 545.00 357.10 215.92
27-Apr-12 17134.25 11684.72 543.90 347.85 212.57
28-Apr-12 17187.34 11759.88 542.60 349.75 213.105
30-Apr-12 17318.81 11828.63 549.70 350.35 213.795
02-May-12 17301.91 11860.29 542.00 348.35 213.945
03-May-12 17151.19 11653.70 550.00 337.85 208.52
04-May-12 16831.08 11284.03 552.00 333.35 199.36
07-May-12 16912.71 11374.31 530.00 339.45 202.615
08-May-12 16546.18 11051.80 534.20 329.25 195.895
09-May-12 16479.58 10842.68 515.00 320.10 188.76
10-May-12 16420.05 10833.81 510.55 326.45 184.375
11-May-12 16292.98 10835.66 515.95 329.40 185.22
14-May-12 16215.84 10661.64 511.00 318.10 184.02
15-May-12 16328.25 10744.45 496.50 317.35 185.995
16-May-12 16030.09 10566.84 496.00 304.85 182.92
17-May-12 16070.48 10542.61 495.80 303.05 184.81
18-May-12 16152.75 10726.81 495.00 311.85 194.2
21-May-12 16183.26 10843.00 501.00 321.35 200.74
22-May-12 16026.41 10678.79 504.00 321.75 193.85
23-May-12 15948.10 10618.09 491.05 319.70 195.645
24-May-12 16222.30 10865.64 490.00 327.85 197.08
25-May-12 16217.82 10899.21 499.65 330.60 200.5
28-May-12 16416.84 11162.95 499.00 338.00 210.035
29-May-12 16438.58 11178.04 512.00 338.10 212.03
30-May-12 16312.15 10979.86 502.00 327.80 209.75
31-May-12 16218.53 10884.53 501.00 330.10 205.56
01-Jun-12 15965.16 10684.62 508.05 322.70 202.62
04-Jun-12 15988.40 10802.52 488.00 320.90 204.62
05-Jun-12 16020.64 10891.31 500.00 322.35 208.025
06-Jun-12 16454.30 11218.78 506.00 330.75 215.945
07-Jun-12 16649.05 11455.49 524.00 338.20 216.785
08-Jun-12 16718.87 11513.80 538.00 344.50 218.005
11-Jun-12 16668.01 11462.48 542.25 342.00 216.455
12-Jun-12 16862.80 11680.20 540.00 348.30 220.69
13-Jun-12 16880.51 11667.19 549.55 346.10 222.225
14-Jun-12 16677.88 11338.72 537.50 331.80 215.425
15-Jun-12 16949.83 11586.65 530.15 334.30 218.28
18-Jun-12 16705.83 11220.87 549.00 324.90 208.765
19-Jun-12 16859.80 11281.84 535.00 322.95 210.31
20-Jun-12 16896.63 11329.51 538.20 332.05 211.67
21-Jun-12 17032.56 11562.75 533.00 342.30 217.795
22-Jun-12 16972.51 11561.05 540.00 340.90 215.675
25-Jun-12 16882.16 11442.55 545.10 339.20 211.49
26-Jun-12 16906.58 11502.43 538.60 341.25 211.61
27-Jun-12 16967.76 11544.27 543.50 334.65 211.34
28-Jun-12 16990.76 11507.50 546.95 332.20 209.545
29-Jun-12 17429.98 11908.71 553.00 339.15 215.915
02-Jul-12 17398.98 11987.67 565.00 343.45 217.96
03-Jul-12 17425.71 12060.45 574.75 350.70 218.395
04-Jul-12 17462.81 12120.86 575.00 349.40 222.425
05-Jul-12 17538.67 12243.60 579.50 357.20 223.22
06-Jul-12 17521.12 12265.41 582.60 360.50 221.8
09-Jul-12 17391.98 12173.45 581.00 359.05 220.65
10-Jul-12 17618.35 12360.52 575.00 359.85 222.22
11-Jul-12 17489.14 12322.47 588.00 353.30 221.6
12-Jul-12 17232.55 12207.86 588.45 353.40 221.685
13-Jul-12 17213.70 12182.57 582.30 348.80 217.93
16-Jul-12 17103.31 12146.08 587.25 350.05 219.445
17-Jul-12 17105.30 12135.36 584.10 350.00 219.885
18-Jul-12 17185.01 12184.41 583.00 351.45 218.595
19-Jul-12 17278.85 12198.05 587.10 354.60 215.775
20-Jul-12 17158.44 12042.03 589.00 353.35 213.455
23-Jul-12 16877.35 11805.18 580.00 340.85 209.255
24-Jul-12 16918.08 11824.04 570.00 341.35 209.48
25-Jul-12 16846.05 11784.32 574.90 346.05 207.065
26-Jul-12 16639.82 11586.94 578.00 346.75 201.715
27-Jul-12 16839.19 11633.16 577.90 353.20 194.12
30-Jul-12 17143.68 11943.42 586.25 359.60 203.105
31-Jul-12 17236.18 11910.46 589.00 364.25 200.52
01-Aug-12 17257.38 11951.52 585.15 365.10 203.27
02-Aug-12 17224.36 11908.79 585.00 362.90 201.465
03-Aug-12 17197.93 11834.98 582.00 368.05 200.555
06-Aug-12 17412.96 11998.17 593.55 365.60 201.82
07-Aug-12 17601.78 12141.66 602.10 370.50 205.93
08-Aug-12 17600.56 12076.13 601.00 367.40 206.11
09-Aug-12 17560.87 11991.62 600.00 363.00 197.195
10-Aug-12 17557.74 11889.48 600.00 357.40 188.795
13-Aug-12 17633.45 11938.26 600.00 362.30 190.575
14-Aug-12 17728.20 12067.38 605.10 365.70 191.025
16-Aug-12 17657.21 11976.04 607.55 359.90 189.365
17-Aug-12 17691.08 11961.03 602.00 359.55 189.63
21-Aug-12 17885.26 12020.97 595.00 358.35 191.385
22-Aug-12 17846.86 12026.29 596.50 357.30 191.265
23-Aug-12 17850.22 12002.08 597.10 354.40 191.245
24-Aug-12 17783.21 11872.28 596.00 344.90 189.48
27-Aug-12 17678.81 11656.91 595.00 336.90 184.595
28-Aug-12 17631.71 11544.33 595.00 335.55 184.305
29-Aug-12 17490.81 11500.83 588.00 330.70 182.93
30-Aug-12 17541.64 11564.38 589.40 330.10 184.025
31-Aug-12 17429.56 11515.94 598.50 329.85 184.5
03-Sep-12 17384.40 11441.51 595.00 328.05 184.92
04-Sep-12 17440.87 11501.58 590.10 333.00 187.225
05-Sep-12 17313.34 11292.73 590.00 324.40 183.17
06-Sep-12 17346.27 11351.88 590.05 327.05 185.275
07-Sep-12 17683.73 11611.55 593.00 335.15 188.765
08-Sep-12 17749.65 11646.45 590.00 337.15 189.545
10-Sep-12 17766.78 11557.31 592.90 333.10 186.13
11-Sep-12 17852.95 11624.57 592.00 329.95 185.735
12-Sep-12 18000.03 11686.61 595.00 336.65 185.885
13-Sep-12 18021.16 11703.70 600.00 338.65 186.745
14-Sep-12 18464.27 12188.84 605.00 355.95 197.055
17-Sep-12 18542.31 12583.34 617.00 377.30 207.615
18-Sep-12 18496.01 12670.22 607.45 370.40 215.065
20-Sep-12 18349.25 12530.32 600.00 363.65 212.14
21-Sep-12 18752.83 13037.34 607.00 371.25 221.26
24-Sep-12 18673.34 13100.82 626.00 377.05 219.705
25-Sep-12 18694.41 13104.89 634.70 375.15 219.72
26-Sep-12 18632.17 13098.52 639.25 374.20 222.82
27-Sep-12 18579.50 13091.70 634.60 380.95 224.655
28-Sep-12 18762.74 13138.71 631.00 382.20 223.79
01-Oct-12 18823.91 13117.29 630.00 393.90 226.93
03-Oct-12 18869.69 13106.05 623.30 400.40 229.55
04-Oct-12 19058.15 13357.44 620.00 398.20 234.48
05-Oct-12 18938.46 13212.11 636.00 393.75 233.93
08-Oct-12 18708.98 13051.05 622.40 386.15 226.985
09-Oct-12 18793.36 13143.02 624.90 394.20 228.02
10-Oct-12 18631.10 12970.74 625.65 393.30 222.72
11-Oct-12 18804.75 13139.79 616.75 397.20 226.875
12-Oct-12 18675.18 13086.92 630.00 394.10 225.06
15-Oct-12 18713.55 13135.49 634.80 394.70 226.43
16-Oct-12 18577.70 13026.54 632.70 381.45 222.895
17-Oct-12 18610.77 13036.14 630.00 385.20 221.465
18-Oct-12 18791.93 13307.99 628.45 389.00 227.665
19-Oct-12 18682.31 13193.05 636.00 382.90 225.665
22-Oct-12 18793.44 13325.37 628.80 387.05 224.19
23-Oct-12 18710.02 13293.56 640.00 399.35 223.52
25-Oct-12 18758.63 13340.14 633.00 416.50 220.18
26-Oct-12 18625.34 13217.36 635.00 413.10 217.32
29-Oct-12 18635.82 13180.61 637.00 414.60 217.035
30-Oct-12 18430.85 12870.61 640.00 407.60 207.415
31-Oct-12 18505.38 12947.29 633.95 411.45 210.96
01-Nov-12 18561.70 12994.34 636.00 412.45 211.415
02-Nov-12 18755.45 13163.28 634.00 419.75 215.25
05-Nov-12 18762.87 13177.11 634.50 418.25 214.305
06-Nov-12 18817.38 13255.89 632.00 420.90 217.285
07-Nov-12 18902.41 13397.49 639.55 420.15 221.435
08-Nov-12 18846.26 13347.59 640.00 419.50 224.355
09-Nov-12 18683.68 13186.94 640.00 424.55 215.635
12-Nov-12 18670.34 13310.99 638.00 424.75 219.065
13-Nov-12 18618.87 13254.84 653.00 422.45 217.195
15-Nov-12 18471.37 13233.44 650.00 417.60 215.34
16-Nov-12 18309.37 13020.82 648.85 415.55 210.75
19-Nov-12 18339.00 13004.92 643.00 414.40 209.495
20-Nov-12 18329.32 12991.10 650.00 419.50 206.59
21-Nov-12 18460.38 13156.39 652.00 421.95 206.07
22-Nov-12 18517.34 13224.23 665.00 421.10 209.965
23-Nov-12 18506.57 13178.67 670.00 419.45 208.97
26-Nov-12 18537.01 13138.94 670.00 419.45 209.09
27-Nov-12 18842.08 13381.03 665.90 434.65 211.22
29-Nov-12 19170.91 13750.98 680.20 443.05 213.205
30-Nov-12 19339.90 13951.88 700.90 442.40 217.005
03-Dec-12 19305.32 13895.42 700.00 447.55 220.33
04-Dec-12 19348.12 13999.61 686.20 450.60 223.825
05-Dec-12 19391.86 14093.11 688.00 450.05 226.92
06-Dec-12 19486.80 14257.23 695.00 466.95 230.725
07-Dec-12 19424.10 14183.22 694.05 455.30 231.085
10-Dec-12 19409.69 14226.75 691.50 457.80 231.95
11-Dec-12 19387.14 14176.21 692.25 456.45 230.365
12-Dec-12 19355.26 14130.29 690.50 454.20 229.475
13-Dec-12 19229.26 14086.23 693.00 447.95 226.18
14-Dec-12 19317.25 14264.80 692.00 461.15 232.015
17-Dec-12 19244.42 14273.06 687.00 465.95 234.35
18-Dec-12 19364.75 14322.15 678.00 468.00 237.14
19-Dec-12 19476.00 14374.79 675.00 469.75 236.89
20-Dec-12 19453.92 14343.78 687.40 472.70 238.01
21-Dec-12 19242.00 14151.18 683.00 459.90 233.37
24-Dec-12 19255.09 14150.30 681.00 461.95 232.83
26-Dec-12 19417.46 14342.16 677.00 463.70 237.12
27-Dec-12 19323.80 14331.27 682.00 466.30 238.88
28-Dec-12 19444.84 14330.47 679.35 463.00 237.775
31-Dec-12 19426.71 14344.99 677.00 464.20 238.375
01-Jan-13 19580.81 14555.18 682.95 477.20 242.6
02-Jan-13 19714.24 14695.41 689.00 488.30 244.81
03-Jan-13 19764.78 14682.36 690.00 491.40 247.095
04-Jan-13 19784.08 14695.11 681.80 489.60 248.48
07-Jan-13 19691.42 14603.42 681.00 497.10 246.7
08-Jan-13 19742.52 14622.81 668.40 499.55 249.345
09-Jan-13 19666.59 14608.62 671.00 504.60 252.165
10-Jan-13 19663.55 14699.60 667.50 514.80 253.92
11-Jan-13 19663.64 14498.54 675.10 498.90 249.095
14-Jan-13 19906.41 14653.72 670.00 507.60 249.825
15-Jan-13 19986.82 14759.32 673.00 528.15 248.89
16-Jan-13 19817.63 14514.96 668.00 518.25 243.29
17-Jan-13 19964.03 14531.22 660.00 524.15 246.835
18-Jan-13 20039.04 14551.19 671.90 518.30 249.12
21-Jan-13 20101.82 14520.00 660.00 512.20 249.775
22-Jan-13 19981.57 14435.10 658.85 509.05 246.435
23-Jan-13 20026.61 14496.66 659.80 514.45 248.03
24-Jan-13 19923.78 14396.88 660.10 507.95 245.84
25-Jan-13 20103.53 14565.06 662.00 504.05 251.325
28-Jan-13 20103.35 14663.58 664.50 522.30 249.015
29-Jan-13 19990.90 14589.39 672.00 512.25 245.73
30-Jan-13 20005.00 14642.36 651.00 519.70 243.54
31-Jan-13 19894.98 14580.26 658.00 522.05 243.66
01-Feb-13 19781.19 14465.16 645.00 531.60 240.99
04-Feb-13 19751.19 14389.34 645.00 526.45 235.185
05-Feb-13 19659.82 14302.10 639.00 514.10 236.52
06-Feb-13 19639.72 14253.68 646.00 510.90 235.1
07-Feb-13 19580.32 14182.67 639.00 508.15 232.71
08-Feb-13 19484.77 14102.99 642.00 509.50 228.64
11-Feb-13 19460.57 14151.15 651.00 515.75 229.455
12-Feb-13 19561.04 14240.13 656.00 521.40 229.715
13-Feb-13 19608.08 14209.14 666.00 513.25 225.505
14-Feb-13 19497.18 14116.72 665.00 501.65 221.435
15-Feb-13 19468.15 14146.30 670.55 502.25 223.325
18-Feb-13 19501.08 14164.29 675.90 501.80 225.975
19-Feb-13 19635.72 14243.27 676.00 505.25 227.37
20-Feb-13 19642.75 14188.86 677.00 508.95 225.14
21-Feb-13 19325.36 13831.92 675.50 486.90 221
22-Feb-13 19317.01 13855.12 666.00 489.90 219.65
25-Feb-13 19331.69 13818.58 659.00 480.60 222.085
26-Feb-13 19015.14 13586.39 656.20 472.00 219.9
27-Feb-13 19152.41 13695.69 652.00 490.70 221.385
28-Feb-13 18861.54 13203.87 648.00 472.50 208.54
01-Mar-13 18918.52 13241.87 626.00 473.10 208.93
04-Mar-13 18877.96 13277.13 621.55 474.50 209.82
05-Mar-13 19143.17 13528.53 631.00 480.00 213.055
06-Mar-13 19252.61 13616.18 635.00 481.80 216.62
07-Mar-13 19413.54 13733.93 629.50 485.00 216.845
08-Mar-13 19683.23 13979.32 644.55 486.15 220.41
11-Mar-13 19646.21 13945.26 658.00 493.60 220.52
12-Mar-13 19564.92 13816.85 655.00 492.65 220.13
13-Mar-13 19362.55 13515.54 644.00 482.30 217.925
14-Mar-13 19570.44 13796.47 636.00 484.95 225.585
15-Mar-13 19427.56 13565.99 643.00 474.45 226.165
18-Mar-13 19293.20 13475.58 634.60 460.20 224.85
19-Mar-13 19008.10 13209.63 643.55 439.05 220.295
20-Mar-13 18884.19 12932.33 635.00 431.50 211.775
21-Mar-13 18792.87 12892.01 622.55 432.00 212.005
22-Mar-13 18735.60 12866.93 608.00 439.75 208.39
25-Mar-13 18681.42 12781.91 610.00 435.05 205.845
26-Mar-13 18704.53 12820.89 608.00 425.50 205.14
28-Mar-13 18835.77 13033.35 616.00 428.55 207.275
01-Apr-13 18864.75 13115.20 629.75 431.55 209.06
02-Apr-13 19040.95 13233.89 626.00 449.65 214.01
03-Apr-13 18801.64 13034.76 625.90 435.45 210.73
04-Apr-13 18509.70 12789.00 623.75 427.50 206.61
05-Apr-13 18450.23 12742.79 616.00 425.45 205.63
08-Apr-13 18437.78 12642.35 625.00 425.15 203.395
09-Apr-13 18226.48 12538.86 622.00 424.50 198.71
10-Apr-13 18414.45 12756.15 625.00 428.45 202.1
11-Apr-13 18542.20 12951.08 632.00 436.25 204.17
12-Apr-13 18242.56 13075.56 637.25 443.20 208.205
15-Apr-13 18357.80 13201.03 645.00 458.00 214.47
16-Apr-13 18744.93 13588.60 644.70 469.25 218.185
17-Apr-13 18731.16 13715.31 664.00 479.50 224.445
18-Apr-13 19016.46 14056.76 657.00 491.05 229.4
22-Apr-13 19169.83 14394.94 674.00 494.55 232.395
23-Apr-13 19179.36 14347.86 704.00 494.75 228.665
25-Apr-13 19406.85 14544.92 690.00 503.80 233.11
26-Apr-13 19286.72 14343.35 690.00 497.75 228.955
29-Apr-13 19387.50 14411.38 689.10 504.25 227.245
30-Apr-13 19504.18 14363.74 694.00 501.40 226.42
02-May-13 19735.77 14531.74 682.20 504.20 229.935
03-May-13 19575.64 14183.60 691.20 497.95 221.655
06-May-13 19673.64 14182.29 678.00 496.75 222.525
07-May-13 19888.95 14436.99 675.50 507.95 225.635
08-May-13 19990.18 14453.21 690.00 506.80 225.355
09-May-13 19939.04 14405.92 700.00 502.45 229.435
10-May-13 20082.62 14583.82 690.00 509.10 229.375
11-May-13 20122.32 14616.96 700.00 512.25 230.59
13-May-13 19691.67 14380.68 704.00 502.95 227.825
14-May-13 19722.29 14395.07 693.00 507.60 229.13
15-May-13 20212.96 14962.99 696.00 527.20 238.45
16-May-13 20247.33 15129.24 713.00 542.60 241.48
17-May-13 20286.12 15214.45 724.00 542.30 242.46
20-May-13 20223.98 15074.81 716.00 530.00 241.315
21-May-13 20111.61 14941.46 713.95 515.35 236.11
22-May-13 20062.24 14875.96 708.50 510.50 236.43
23-May-13 19674.33 14452.86 695.50 497.10 217.62
24-May-13 19704.33 14591.54 702.00 505.55 215.115
27-May-13 20030.77 14806.48 699.00 518.25 216.16
28-May-13 20160.82 14799.81 715.05 514.90 213.025
29-May-13 20147.64 14678.93 709.90 502.85 210.525
30-May-13 20215.40 14620.76 713.00 499.95 208.845
31-May-13 19760.30 14261.24 722.00 487.45 204.77
03-Jun-13 19610.48 14182.67 700.90 502.35 206.97
04-Jun-13 19545.78 14048.54 685.00 493.40 202.6
05-Jun-13 19568.22 14059.22 684.00 500.15 203.16
06-Jun-13 19519.49 14176.01 685.90 507.55 204.915
07-Jun-13 19429.23 13985.75 682.30 503.10 202.315
10-Jun-13 19441.07 13828.43 680.00 490.15 201.21
11-Jun-13 19143.00 13518.27 675.00 472.05 199.765
12-Jun-13 19041.13 13519.30 665.50 469.05 201.005
13-Jun-13 18827.16 13358.89 660.00 456.30 201.98
14-Jun-13 19177.93 13624.93 659.00 478.45 204.625
17-Jun-13 19325.87 13684.13 666.90 484.10 206.495
18-Jun-13 19223.28 13520.27 668.00 475.45 204.39
19-Jun-13 19245.70 13555.18 660.00 478.15 204.57
20-Jun-13 18719.29 13015.29 660.00 459.40 199.845
21-Jun-13 18774.24 12967.26 638.00 453.10 199.04
24-Jun-13 18540.89 12775.43 635.00 441.20 194.885
25-Jun-13 18629.15 12790.72 625.00 447.80 191.475
26-Jun-13 18552.12 12659.01 630.05 448.10 190.07
27-Jun-13 18875.95 12849.04 631.95 443.90 191.37
28-Jun-13 19395.81 13257.76 650.55 461.00 195.36
01-Jul-13 19577.39 13382.58 670.00 470.25 201.56
02-Jul-13 19463.82 13278.44 669.90 468.35 199.085
03-Jul-13 19177.76 12969.26 657.90 464.00 189.96
04-Jul-13 19410.84 13006.94 655.00 469.95 190.145
05-Jul-13 19495.82 13038.14 661.50 464.95 189.47
08-Jul-13 19324.77 12899.57 665.00 467.70 187.73
09-Jul-13 19439.48 13062.45 665.00 478.10 189.635
10-Jul-13 19294.12 12981.26 672.00 475.95 187.755
11-Jul-13 19676.06 13302.84 666.00 488.15 191.015
12-Jul-13 19958.47 13376.26 683.00 489.65 189.34
15-Jul-13 20034.48 13472.45 693.00 500.50 191.61
16-Jul-13 19851.23 12821.09 680.00 451.55 182.845
17-Jul-13 19948.73 12524.00 683.80 426.90 180.705
18-Jul-13 20128.41 12779.17 668.00 440.40 182.445
19-Jul-13 20149.85 12543.48 686.00 424.70 181.41
22-Jul-13 20159.12 12666.25 675.00 423.85 182.415
23-Jul-13 20302.13 12829.72 686.15 438.75 186.11
24-Jul-13 20090.68 12237.89 679.00 383.35 180.29
25-Jul-13 19804.76 12124.18 662.00 373.65 179.945
26-Jul-13 19748.19 11950.47 653.30 367.20 176.48
29-Jul-13 19593.28 11806.82 644.70 363.30 174.405
30-Jul-13 19348.34 11656.00 630.00 348.90 172.365
31-Jul-13 19345.70 11440.96 623.00 323.80 170.985
01-Aug-13 19317.19 11578.72 618.00 327.65 168.345
02-Aug-13 19164.02 11421.35 632.00 308.45 168.135
05-Aug-13 19182.26 11531.65 634.45 299.35 168.235
06-Aug-13 18733.04 11082.14 630.00 274.45 164.075
07-Aug-13 18664.88 11138.81 609.00 292.75 171.355
08-Aug-13 18789.34 11204.07 603.00 282.65 166.145
12-Aug-13 18946.98 11084.41 612.75 301.20 160.48
13-Aug-13 19229.84 11407.71 602.00 309.10 162.07
14-Aug-13 19367.59 11435.55 622.55 291.70 162.51
16-Aug-13 18598.18 10800.62 620.50 258.00 157.12
19-Aug-13 18307.52 10433.14 594.00 241.35 153.04
20-Aug-13 18246.04 10511.30 577.95 242.75 155.35
21-Aug-13 17905.91 10562.40 608.40 255.55 154.96
22-Aug-13 18312.94 10588.81 592.00 242.70 157.11
23-Aug-13 18519.44 10791.32 593.90 259.25 155.945
26-Aug-13 18558.13 10678.66 609.00 261.05 155.725
27-Aug-13 17968.08 10108.72 604.00 235.95 151.99
28-Aug-13 17996.15 9979.36 559.75 225.90 149.82
29-Aug-13 18401.04 10142.98 568.00 232.35 148.925
30-Aug-13 18619.72 10304.35 572.40 243.25 151.44
02-Sep-13 18886.13 10397.96 596.00 252.45 151.665
03-Sep-13 18234.66 9871.35 600.00 229.40 147.53
04-Sep-13 18567.55 10077.34 570.00 236.40 149.105
05-Sep-13 18979.76 11014.99 586.00 287.35 163.625
06-Sep-13 19270.06 11333.44 615.25 292.75 163.325
10-Sep-13 19997.09 11584.43 620.00 306.70 163.145
11-Sep-13 19997.45 11792.88 635.00 303.35 168.89
12-Sep-13 19781.88 11574.12 646.00 281.15 165.81
13-Sep-13 19732.76 11589.03 634.00 281.15 166.295
16-Sep-13 19742.47 11804.26 640.00 291.70 164.965
17-Sep-13 19804.03 11709.39 638.00 300.80 163.49
18-Sep-13 19962.16 11892.04 643.00 315.65 167.375
19-Sep-13 20646.64 12697.83 681.00 386.80 180.875
20-Sep-13 20263.71 12166.86 682.80 356.25 174.655
23-Sep-13 19900.96 11630.57 654.00 327.20 165.245
24-Sep-13 19920.21 11597.92 635.00 318.95 164.705
25-Sep-13 19856.24 11489.42 640.00 314.50 168.635
26-Sep-13 19893.85 11494.65 620.00 315.70 167.52
27-Sep-13 19727.27 11284.26 625.00 304.65 164.17
30-Sep-13 19379.77 10964.19 608.00 287.50 161.525
01-Oct-13 19517.15 11257.05 597.00 295.00 164.35
03-Oct-13 19902.07 11640.51 611.00 310.60 165.945
04-Oct-13 19915.95 11611.00 637.00 315.20 165.24
07-Oct-13 19895.10 11475.79 637.00 315.45 163.275
08-Oct-13 19983.61 11552.85 648.30 328.40 161.165
09-Oct-13 20249.26 11770.50 625.00 340.80 161.235
10-Oct-13 20272.91 11725.04 650.90 341.85 163.3
11-Oct-13 20528.59 12087.53 650.00 347.20 165.16
14-Oct-13 20607.54 12154.35 660.50 348.60 165.62
15-Oct-13 20547.62 11839.74 671.10 331.10 162.155
17-Oct-13 20415.51 11791.18 649.65 335.80 162.16
18-Oct-13 20882.89 12254.23 659.00 346.40 166.48
21-Oct-13 20893.89 12327.26 676.00 358.35 167.125
22-Oct-13 20864.97 12350.30 673.00 372.10 167.69
23-Oct-13 20767.88 12419.69 668.00 374.10 171.635
24-Oct-13 20725.43 12460.81 659.00 362.75 171.825
25-Oct-13 20683.52 12445.26 663.00 355.40 171.765
28-Oct-13 20570.28 12296.14 670.10 347.35 167.62
29-Oct-13 20929.01 12831.06 668.00 371.35 173.73
30-Oct-13 21033.97 12838.79 686.00 372.20 172.1
31-Oct-13 21164.52 13086.92 680.00 368.80 179.55
01-Nov-13 21196.81 13276.15 679.45 378.05 187.94
03-Nov-13 21239.36 13259.96 684.00 378.85 188.6
05-Nov-13 20974.79 13137.69 681.00 376.15 187.32
06-Nov-13 20894.94 12891.62 674.00 368.60 180.96
07-Nov-13 20822.77 12619.29 669.00 360.75 175.225
08-Nov-13 20666.15 12458.95 667.00 353.85 174.425
11-Nov-13 20490.96 12281.42 649.50 333.60 170.5
12-Nov-13 20281.91 12082.21 655.35 329.00 167.545
13-Nov-13 20194.40 12006.98 643.00 331.80 169.785
14-Nov-13 20399.42 12326.33 638.60 350.25 172.24
18-Nov-13 20850.74 12714.81 649.50 362.85 176.715
19-Nov-13 20890.82 12758.87 667.50 363.45 182.33
20-Nov-13 20635.13 12533.94 654.10 365.30 179.555
21-Nov-13 20229.05 12222.07 649.00 354.30 176.01
22-Nov-13 20217.39 12201.99 640.00 344.55 174.03
25-Nov-13 20605.08 12645.09 644.00 350.85 180.455
26-Nov-13 20425.02 12453.33 655.50 361.10 178.585
27-Nov-13 20420.26 12442.61 651.00 356.35 176.39
28-Nov-13 20534.91 12455.21 656.00 364.00 176.355
29-Nov-13 20791.93 12730.30 653.00 368.70 182.15
02-Dec-13 20898.01 12878.19 661.00 375.35 182.265
03-Dec-13 20854.92 12806.28 655.00 371.45 181.435
04-Dec-13 20708.71 12732.76 657.00 370.30 181.97
05-Dec-13 20957.81 13298.26 670.00 393.75 185.37
06-Dec-13 20996.53 13363.74 688.00 392.10 186.18
09-Dec-13 21326.42 13754.80 704.70 395.30 188.92
10-Dec-13 21255.26 13510.63 693.50 383.55 184.455
11-Dec-13 21171.41 13459.28 691.00 386.65 179.67
12-Dec-13 20925.61 13268.01 694.00 380.25 177.84
13-Dec-13 20715.58 12969.50 693.00 366.10 174.355
16-Dec-13 20659.52 12962.94 685.00 362.70 173.285
17-Dec-13 20612.14 12797.18 675.05 363.80 171.895
18-Dec-13 20859.86 12976.05 653.00 375.75 176.49
19-Dec-13 20708.62 12661.22 680.00 364.45 173.045
20-Dec-13 21079.72 12890.53 655.00 370.45 175.185
23-Dec-13 21101.03 12993.46 665.00 379.45 175.755
24-Dec-13 21032.71 12937.60 665.00 376.00 175.915
26-Dec-13 21074.59 13006.60 659.00 371.50 175.42
27-Dec-13 21193.58 13073.59 669.80 373.75 176.99
30-Dec-13 21143.01 12986.13 678.00 368.50 176.34
31-Dec-13 21170.68 13001.94 667.80 370.10 176.55
01-Jan-14 21140.48 13010.39 666.75 374.55 176.53
02-Jan-14 20888.33 12774.11 669.90 362.25 174.25
03-Jan-14 20851.33 12775.10 655.00 370.50 171.61
06-Jan-14 20787.30 12631.37 664.00 366.45 168.765
07-Jan-14 20693.24 12608.32 670.00 365.15 165.975
08-Jan-14 20729.38 12625.87 664.05 357.40 165.54
09-Jan-14 20713.37 12532.13 665.00 351.00 163.91
10-Jan-14 20758.49 12338.80 663.05 342.95 160.885
13-Jan-14 21134.21 12590.05 662.00 339.80 164.195
14-Jan-14 21032.88 12507.27 673.40 346.30 162.69
15-Jan-14 21289.49 12706.61 674.00 353.05 164.355
16-Jan-14 21265.18 12680.52 685.00 357.05 163.7
17-Jan-14 21063.62 12481.08 676.50 351.55 162.205
20-Jan-14 21205.05 12574.74 665.00 359.25 164.1
21-Jan-14 21251.12 12769.51 671.50 362.85 165.86
22-Jan-14 21337.67 12801.43 678.00 361.20 164.575
23-Jan-14 21373.66 12796.86 676.75 357.45 165.705
24-Jan-14 21133.56 12556.16 674.00 347.70 162.195
27-Jan-14 20707.45 12057.06 665.00 321.70 159.455
28-Jan-14 20683.51 12020.48 652.00 324.85 159.595
29-Jan-14 20647.30 11937.04 645.00 320.90 157.365
30-Jan-14 20498.25 11618.68 638.00 306.70 151.755
31-Jan-14 20513.85 11712.31 632.55 307.95 152.56
03-Feb-14 20209.26 11554.48 632.50 300.05 148.985
04-Feb-14 20211.93 11659.04 622.25 303.45 151.6
05-Feb-14 20261.03 11695.03 634.00 303.20 152.11
06-Feb-14 20310.74 11668.40 638.40 304.55 150.425
07-Feb-14 20376.56 11743.38 652.45 309.00 152.675
10-Feb-14 20334.27 11680.84 647.55 307.90 151.43
11-Feb-14 20363.37 11720.08 644.00 306.20 151.85
12-Feb-14 20448.49 11831.51 647.00 303.20 153.27
13-Feb-14 20193.35 11582.40 648.00 294.70 149.965
14-Feb-14 20366.82 11657.78 635.00 300.45 147.51
17-Feb-14 20464.06 11798.37 646.20 304.70 147.34
18-Feb-14 20634.21 12074.22 650.60 308.20 149.905
19-Feb-14 20722.97 12109.39 660.00 307.10 150.865
20-Feb-14 20536.64 11911.62 668.00 301.75 148.15
21-Feb-14 20700.75 12049.40 663.45 305.90 150.31
24-Feb-14 20811.44 12192.66 664.00 303.95 151.075
25-Feb-14 20852.47 12182.38 672.00 302.35 150.675
26-Feb-14 20986.99 12250.53 669.40 302.60 152.165
28-Feb-14 21120.12 12284.27 680.00 304.75 153.17
03-Mar-14 20946.65 12180.67 666.00 302.55 151.85
04-Mar-14 21209.73 12481.85 661.15 320.45 154.97
05-Mar-14 21276.86 12664.94 672.50 330.50 157.35
06-Mar-14 21513.87 12878.13 671.00 345.85 157.62
07-Mar-14 21919.79 13567.23 676.20 375.70 164.875
10-Mar-14 21934.83 13826.73 705.00 380.55 169.135
11-Mar-14 21826.42 13755.65 735.20 371.30 167.515
12-Mar-14 21856.22 13723.53 724.70 365.25 164.475
13-Mar-14 21774.61 13849.85 732.75 361.35 165.18
14-Mar-14 21809.80 13756.15 737.00 355.95 165.35
18-Mar-14 21832.61 13830.81 732.05 363.80 169.84
19-Mar-14 21832.86 13914.61 738.00 365.85 170.735
20-Mar-14 21740.09 13725.87 737.75 362.00 167.795
21-Mar-14 21753.75 13810.25 735.00 360.35 170.26
22-Mar-14 21755.32 13803.04 733.55 362.30 170.24
24-Mar-14 22055.48 14179.83 739.90 379.05 172.545
25-Mar-14 22055.21 14220.05 751.75 379.35 174.105
26-Mar-14 22095.30 14308.00 751.55 401.70 176.82
27-Mar-14 22214.37 14414.15 750.00 394.00 183.955
28-Mar-14 22339.97 14585.16 749.70 404.90 190.225
31-Mar-14 22386.27 14572.46 747.95 413.50 191.83
01-Apr-14 22446.44 14400.70 753.00 410.50 189.455
02-Apr-14 22551.49 14534.86 745.00 420.70 193.35
03-Apr-14 22509.07 14375.92 736.50 412.55 189.535
04-Apr-14 22359.50 14362.26 728.00 422.20 190.425
07-Apr-14 22343.45 14305.35 727.00 428.00 192.225
09-Apr-14 22702.34 14798.80 726.00 445.95 198.425
10-Apr-14 22715.33 14805.97 744.35 446.95 202.685
11-Apr-14 22628.96 14689.89 737.00 442.95 199.43
15-Apr-14 22484.93 14386.45 737.90 419.50 196.35
16-Apr-14 22277.23 14370.22 724.00 407.75 195.975
17-Apr-14 22628.84 14625.65 715.00 416.90 201.78
21-Apr-14 22764.83 14822.16 721.10 435.55 207.07
22-Apr-14 22758.37 14846.18 720.35 434.30 204.935
23-Apr-14 22876.54 15012.05 726.50 441.55 206.455
25-Apr-14 22688.07 14910.30 733.00 468.05 208.315
28-Apr-14 22631.61 14964.24 726.00 463.15 210.53
29-Apr-14 22466.19 14773.76 725.20 450.75 206.53
30-Apr-14 22417.80 14706.66 716.25 440.70 207.895
02-May-14 22403.89 14690.50 724.25 443.55 204.58
05-May-14 22445.12 14749.12 721.40 439.35 204.485
06-May-14 22508.42 14829.50 717.20 446.00 205.175
07-May-14 22323.90 14814.71 715.00 436.35 207.34
08-May-14 22344.04 14924.81 717.55 442.95 209.15
09-May-14 22994.23 15721.36 719.30 483.95 217.27
12-May-14 23551.00 16113.65 755.00 493.50 224.375
13-May-14 23871.23 16206.48 799.90 519.50 227.625
14-May-14 23815.12 16256.42 786.00 522.20 228.275
15-May-14 23905.60 16279.74 770.00 523.35 227.91
16-May-14 24121.74 16994.36 793.00 544.10 241.43
19-May-14 24363.05 17438.08 813.00 564.50 257
20-May-14 24376.88 17304.26 819.00 547.70 252.605
21-May-14 24298.02 17119.75 815.00 534.60 246.01
22-May-14 24374.40 17239.64 809.05 558.05 251.18
23-May-14 24693.35 17523.13 800.50 564.15 275.525
26-May-14 24716.88 17393.11 793.15 552.25 269.98
27-May-14 24549.51 17286.15 798.00 547.50 263.22
28-May-14 24556.09 17383.42 802.00 561.05 261.01
29-May-14 24234.15 17227.63 823.40 549.90 260.005
30-May-14 24217.34 16953.86 812.05 569.45 254.19
02-Jun-14 24684.85 17510.44 795.00 575.00 264.42
03-Jun-14 24858.59 17478.99 821.00 578.75 264.33
04-Jun-14 24805.83 17569.68 826.80 581.15 268.23
05-Jun-14 25019.51 17500.64 814.00 574.25 269.675
06-Jun-14 25396.46 17788.59 812.80 581.05 273.215
09-Jun-14 25580.21 17817.36 823.00 569.30 270.335
10-Jun-14 25583.69 17681.67 821.25 566.95 266.475
11-Jun-14 25473.89 17692.35 815.00 554.85 269.065
12-Jun-14 25576.21 17718.78 821.60 545.35 269.38
13-Jun-14 25228.17 17309.87 848.00 527.40 260.635
16-Jun-14 25190.48 17220.59 839.45 537.00 257.925
17-Jun-14 25521.19 17612.82 837.90 551.85 265.44
18-Jun-14 25246.25 17424.01 847.00 543.00 263.815
19-Jun-14 25201.80 17264.97 837.00 539.35 260.61
20-Jun-14 25105.51 17196.78 831.15 541.35 258.06
23-Jun-14 25031.32 17273.05 822.00 550.65 260.135
24-Jun-14 25368.90 17534.65 822.20 557.90 265.95
25-Jun-14 25313.74 17459.71 834.90 541.90 269.175
26-Jun-14 25062.67 17261.72 820.50 535.60 265.55
27-Jun-14 25099.92 17181.74 818.00 533.25 263.675
30-Jun-14 25413.78 17475.08 820.00 541.90 268.59
01-Jul-14 25516.35 17558.71 825.20 556.40 268.08
02-Jul-14 25841.21 17744.63 827.35 567.85 270.11
03-Jul-14 25823.75 17695.24 843.00 562.00 269.195
04-Jul-14 25962.06 17824.53 840.00 557.25 269.905
07-Jul-14 26100.08 17608.80 860.00 542.55 268.245
08-Jul-14 25582.11 17195.13 841.05 525.75 257.675
09-Jul-14 25444.81 17108.97 826.00 513.50 258.155
10-Jul-14 25372.75 17001.76 832.00 529.45 254.785
11-Jul-14 25024.35 16546.21 825.00 509.95 242.155
14-Jul-14 25006.98 16595.64 815.00 523.95 241.21
15-Jul-14 25228.65 17053.82 820.10 532.15 251.62
16-Jul-14 25549.72 17479.92 830.00 541.35 257.315
17-Jul-14 25561.16 17477.50 838.00 545.90 259.765
18-Jul-14 25641.56 17611.71 830.00 553.65 256.145
21-Jul-14 25715.17 17617.29 840.15 557.45 252.315
22-Jul-14 26025.80 17663.47 831.90 546.05 252.4
23-Jul-14 26147.33 17705.07 845.00 536.65 254.03
24-Jul-14 26271.85 17782.36 840.60 544.55 255.575
25-Jul-14 26126.75 17542.99 845.00 538.90 250.12
28-Jul-14 25991.23 17421.39 836.00 536.35 249.025
30-Jul-14 26087.42 17694.51 830.30 541.75 247.095
31-Jul-14 25894.97 17485.61 838.75 541.05 243.975
01-Aug-14 25480.84 17328.98 829.00 536.20 243.94
04-Aug-14 25723.16 17449.97 816.20 542.50 246.085
05-Aug-14 25908.01 17498.49 820.00 544.60 246.975
06-Aug-14 25665.27 17179.85 819.45 537.55 242.665
07-Aug-14 25589.01 17162.42 809.15 532.45 243.715
08-Aug-14 25329.14 16903.81 805.00 521.35 241.525
11-Aug-14 25519.24 16997.20 802.00 533.80 241.27
12-Aug-14 25880.77 17237.63 800.20 545.40 242.935
13-Aug-14 25918.95 17066.96 809.85 545.15 236.865
14-Aug-14 26103.23 17251.19 807.00 540.25 236.18
18-Aug-14 26390.96 17657.90 830.00 559.00 242.03
19-Aug-14 26420.67 17759.36 838.30 577.50 243.98
20-Aug-14 26314.29 17707.42 833.90 582.90 241.305
21-Aug-14 26360.11 17915.50 821.00 574.60 246.78
22-Aug-14 26419.55 18100.19 836.50 583.80 252.36
25-Aug-14 26437.02 17938.39 845.00 577.30 250.91
26-Aug-14 26442.81 17895.77 844.00 567.70 249.315
27-Aug-14 26560.15 17990.04 846.90 573.85 250.3
28-Aug-14 26638.11 18003.68 842.00 571.65 246.045
01-Sep-14 26867.55 18326.48 846.00 596.60 250.34
02-Sep-14 27019.39 18453.30 840.15 609.05 252.205
03-Sep-14 27139.94 18430.37 862.00 625.15 250.15
04-Sep-14 27085.93 18353.75 855.00 619.45 248.8
05-Sep-14 27026.70 18298.00 855.05 611.60 251.54
08-Sep-14 27319.85 18550.29 849.00 620.15 256.42
09-Sep-14 27265.32 18511.09 865.00 625.75 256.74
10-Sep-14 27057.41 18499.69 862.00 620.90 255.3
11-Sep-14 26995.87 18552.57 857.00 625.05 260.14
12-Sep-14 27061.04 18607.01 852.65 632.85 262.56
15-Sep-14 26816.56 18507.77 854.95 601.30 262.43
16-Sep-14 26492.51 18138.30 861.00 576.50 256.37
17-Sep-14 26631.29 18130.57 855.00 586.15 256.205
18-Sep-14 27112.21 18488.77 845.00 593.95 261.875
19-Sep-14 27090.42 18479.21 859.00 582.30 256.85
22-Sep-14 27206.74 18532.20 859.90 592.45 260.195
23-Sep-14 26775.69 18206.62 860.00 582.75 255.595
24-Sep-14 26744.69 18009.23 849.00 568.35 248.74
25-Sep-14 26468.36 17525.09 857.85 545.40 237.835
26-Sep-14 26626.32 17859.88 848.90 573.60 244.29
29-Sep-14 26597.11 17697.97 875.00 568.55 244.75
30-Sep-14 26630.51 17615.46 865.00 558.50 244.235
01-Oct-14 26567.99 17538.57 868.25 558.10 242.3
07-Oct-14 26271.97 17386.30 866.00 551.85 236.98
08-Oct-14 26246.79 17576.06 862.90 554.45 241.18
09-Oct-14 26637.28 18017.86 870.50 578.10 248.025
10-Oct-14 26297.38 17694.23 882.50 572.30 245.13
13-Oct-14 26384.07 17932.85 870.00 585.50 248.13
14-Oct-14 26349.33 18026.60 885.00 586.05 252.165
16-Oct-14 25999.34 17802.75 865.00 588.20 246.565
17-Oct-14 26108.53 18240.22 860.15 598.00 252.23
20-Oct-14 26429.85 18564.39 894.00 613.85 256.79
21-Oct-14 26575.65 18787.43 902.85 624.05 258.455
22-Oct-14 26787.23 18822.74 901.00 621.30 257.555
23-Oct-14 26851.05 18857.52 892.35 621.05 258.235
27-Oct-14 26752.90 18948.89 898.00 643.50 259.46
28-Oct-14 26880.82 19073.55 900.00 641.15 265.64
29-Oct-14 27098.17 19030.60 897.10 638.50 264.27
30-Oct-14 27346.33 19167.15 891.95 662.70 263.815
31-Oct-14 27865.83 19505.16 898.40 684.15 270.165
03-Nov-14 27860.38 19595.34 912.00 678.40 272.125
05-Nov-14 27915.88 19872.26 911.00 670.35 278.225
07-Nov-14 27868.63 19854.42 908.00 676.30 274.235
10-Nov-14 27874.73 19749.40 907.00 674.70 273.52
11-Nov-14 27910.06 19894.58 905.10 676.65 273.755
12-Nov-14 28008.90 20117.78 912.65 700.70 274.21
13-Nov-14 27940.64 19975.48 914.65 693.60 271.915
14-Nov-14 28046.66 20118.77 918.20 689.85 278.845
17-Nov-14 28177.88 20201.93 930.00 689.30 294.015
18-Nov-14 28163.29 20262.54 920.00 693.65 293.955
19-Nov-14 28032.85 20130.60 936.45 681.15 291.14
20-Nov-14 28067.56 20204.71 927.00 676.25 297.1
21-Nov-14 28334.63 20683.54 925.90 703.40 305.05
24-Nov-14 28499.54 20927.20 934.00 698.55 308.5
25-Nov-14 28338.05 20649.30 942.05 678.45 304.95
26-Nov-14 28386.19 20586.35 952.00 683.20 306.2
27-Nov-14 28438.91 20620.69 951.00 692.20 305.85
28-Nov-14 28693.99 21212.07 947.40 710.40 321.45
01-Dec-14 28559.62 21222.29 957.15 714.60 319.45
02-Dec-14 28444.01 21248.52 943.90 718.00 318.75
03-Dec-14 28442.71 21339.82 944.70 741.65 317.55
04-Dec-14 28562.82 21501.48 940.00 759.35 320.25
05-Dec-14 28458.10 21481.61 937.60 752.95 317.65
08-Dec-14 28119.40 21218.05 942.70 735.25 313.25
09-Dec-14 27797.01 20947.15 922.10 717.50 306.7
10-Dec-14 27831.10 21158.24 925.55 717.05 316.1
11-Dec-14 27602.01 21089.17 930.00 704.85 314.35
12-Dec-14 27350.68 20975.21 928.00 699.85 311.3
15-Dec-14 27319.56 21048.29 925.00 708.35 310.35
16-Dec-14 26781.44 20435.88 938.95 688.95 295.9
17-Dec-14 26710.13 20478.05 926.50 686.40 302.05
18-Dec-14 27126.57 20987.38 930.00 720.25 307.05
19-Dec-14 27371.84 21145.78 943.55 726.50 304.25
22-Dec-14 27701.79 21455.62 954.00 740.85 307.65
23-Dec-14 27506.46 21307.30 964.95 735.40 307.05
24-Dec-14 27208.61 21226.64 956.00 743.65 305.85
26-Dec-14 27241.78 21253.30 946.10 741.65 307.65
29-Dec-14 27395.73 21221.72 950.00 742.60 307.4
30-Dec-14 27403.54 21365.09 951.50 765.95 309.8
31-Dec-14 27499.42 21458.11 957.20 772.85 311.85
01-Jan-15 27507.54 21473.19 952.00 772.65 313.95
02-Jan-15 27887.90 21830.10 952.05 792.75 315.25
05-Jan-15 27842.32 21775.12 969.80 795.40 312.6
06-Jan-15 26987.46 21115.85 955.00 771.70 299.95
07-Jan-15 26908.82 20978.86 942.10 757.65 300.35
08-Jan-15 27274.71 21413.49 954.80 768.80 304.7
09-Jan-15 27458.38 21346.24 969.85 764.65 303.3
12-Jan-15 27585.27 21538.77 970.00 777.90 307.05
13-Jan-15 27425.73 21420.63 971.00 782.05 305.05
14-Jan-15 27346.82 21321.59 962.40 786.80 304.75
15-Jan-15 28075.55 22023.30 981.15 812.80 320.05
16-Jan-15 28121.89 22021.41 991.05 802.95 315.6
19-Jan-15 28262.01 22223.44 1012.50 824.85 313.1
20-Jan-15 28784.67 22633.43 1010.00 858.25 318.05
21-Jan-15 28888.86 22721.16 1027.15 855.05 325.85
22-Jan-15 29006.02 22804.80 1022.50 854.60 324.4
23-Jan-15 29278.84 22984.00 1023.40 875.30 327.35
27-Jan-15 29571.04 23511.76 1043.10 882.45 329.8
28-Jan-15 29559.18 23439.08 1069.80 883.35 334.45
29-Jan-15 29681.77 23453.10 1073.00 874.00 326.75
30-Jan-15 29182.95 22715.52 1095.10 862.50 310
02-Feb-15 29122.27 22782.10 1068.00 832.25 307.8
03-Feb-15 29000.14 22188.53 1082.40 806.50 300.15
04-Feb-15 28883.11 21915.25 1063.80 800.90 293.2
05-Feb-15 28850.97 21813.19 1070.30 808.20 290.8
06-Feb-15 28717.91 21535.42 1080.00 809.80 290.35
09-Feb-15 28227.39 21092.61 1048.50 797.65 279.75
10-Feb-15 28355.62 21464.07 1031.95 817.70 287.15
11-Feb-15 28533.97 21689.54 1059.50 826.65 286
12-Feb-15 28805.10 21897.77 1065.00 838.55 284.4
13-Feb-15 29094.93 22187.50 1085.00 835.15 307.05
16-Feb-15 29135.88 21982.99 1078.00 814.90 306.8
18-Feb-15 29320.26 22088.77 1070.00 819.50 305.55
19-Feb-15 29462.27 21956.79 1080.00 813.00 302.35
20-Feb-15 29231.41 21853.77 1081.00 824.45 302.25
23-Feb-15 28975.11 21662.03 1075.65 811.40 296.25
24-Feb-15 29004.66 21639.66 1069.00 800.05 296.15
25-Feb-15 29007.99 21475.41 1070.00 794.85 295.55
26-Feb-15 28746.65 21276.69 1054.00 783.50 289.55
27-Feb-15 29220.12 21858.46 1045.50 820.85 299.95
28-Feb-15 29361.50 22572.97 1066.50 862.75 301.6
02-Mar-15 29459.14 22981.72 1082.00 881.90 301.9
03-Mar-15 29593.73 22920.15 1084.00 879.00 302.75
04-Mar-15 29380.73 22514.88 1104.10 858.40 294.2
05-Mar-15 29448.95 22641.95 1067.95 856.75 293.65
09-Mar-15 28844.78 21960.63 1078.80 823.55 290.65
10-Mar-15 28709.87 21852.86 1065.00 827.30 287.6
11-Mar-15 28659.17 21841.17 1052.00 823.05 285.15
12-Mar-15 28930.41 21944.85 1060.00 822.90 287.2
13-Mar-15 28503.30 21522.29 1058.00 803.20 280.85
16-Mar-15 28437.71 21575.62 1045.50 813.70 281.65
17-Mar-15 28736.38 21819.19 1060.05 832.95 282.8
18-Mar-15 28622.12 21924.85 1059.00 853.75 286.6
19-Mar-15 28469.67 21538.59 1067.35 833.30 281.55
20-Mar-15 28261.08 21346.97 1052.00 832.25 278.35
23-Mar-15 28192.02 21164.62 1058.55 827.50 274.7
24-Mar-15 28161.72 21036.01 1045.00 822.55 270.4
25-Mar-15 28111.83 20973.22 1042.30 807.50 265.35
26-Mar-15 27457.58 20445.21 1028.00 805.80 256.9
27-Mar-15 27458.64 20664.64 1011.00 815.70 263.55
30-Mar-15 27975.86 21036.73 1024.00 823.15 267.9
31-Mar-15 27957.49 20865.31 1040.00 816.55 267
01-Apr-15 28260.14 21360.45 1026.00 847.00 273.45
06-Apr-15 28504.46 21358.03 1035.00 845.80 274.55
07-Apr-15 28516.59 21206.19 1034.00 841.20 271.9
08-Apr-15 28707.75 21140.77 1040.00 820.50 273.6
09-Apr-15 28885.21 21687.00 1040.00 842.40 280.45
10-Apr-15 28879.38 21610.92 1057.50 841.90 285.65
13-Apr-15 29044.44 21620.40 1043.55 840.90 285.45
15-Apr-15 28799.69 21552.16 1038.50 845.65 290
16-Apr-15 28666.04 21441.73 1031.00 850.10 291.45
17-Apr-15 28442.10 21091.13 1028.00 810.25 291.05
20-Apr-15 27886.21 20805.37 1022.00 787.70 287.45
21-Apr-15 27676.04 20797.75 1007.15 784.55 289.05
22-Apr-15 27890.13 20959.73 1010.00 795.75 284.1
23-Apr-15 27735.02 20953.35 1020.00 851.40 277.25
24-Apr-15 27437.94 20673.96 1020.00 824.15 275.65
27-Apr-15 27176.99 20398.39 1020.00 811.20 267.15
28-Apr-15 27396.38 20890.63 1006.00 825.70 272.4
29-Apr-15 27225.93 20984.37 1004.40 834.30 271.8
30-Apr-15 27011.31 21030.88 994.05 839.80 270.05
04-May-15 27490.59 21231.23 995.00 853.55 277.3
05-May-15 27440.14 21196.02 1008.00 857.35 272.15
06-May-15 26717.37 20419.48 988.00 821.20 265.3
07-May-15 26599.11 19944.06 972.00 798.75 261.3
08-May-15 27105.39 20389.59 961.00 826.25 261.8
11-May-15 27507.30 20878.22 985.00 845.05 276.05
12-May-15 26877.48 20233.80 987.20 823.10 267.4
13-May-15 27251.10 20768.07 980.00 840.70 274.15
14-May-15 27206.06 20822.52 995.00 838.65 280.65
15-May-15 27324.00 20913.93 992.00 850.15 287.35
18-May-15 27687.30 21166.24 999.00 864.55 288.75
19-May-15 27645.53 21130.07 1009.80 864.10 288.3
20-May-15 27837.21 21312.39 1011.40 874.80 291.8
21-May-15 27809.35 21280.85 1024.00 862.00 289.35
22-May-15 27957.50 21192.29 1024.00 866.80 282.45
25-May-15 27643.88 21045.54 1025.10 853.45 277.7
26-May-15 27531.41 21061.50 1022.15 861.70 277.25
27-May-15 27564.66 21312.56 1024.00 870.45 280.65
28-May-15 27506.71 21204.83 1040.00 859.30 277.5
29-May-15 27828.44 21511.65 1029.00 882.60 278.15
01-Jun-15 27848.99 21394.35 1051.25 879.35 278.15
02-Jun-15 27188.38 20654.20 1035.00 846.60 266.25
03-Jun-15 26837.20 20363.35 1009.95 829.25 257.55
04-Jun-15 26813.42 20380.39 1007.55 828.05 257.6
05-Jun-15 26768.49 20190.33 1016.95 822.30 257.8
08-Jun-15 26523.09 20040.77 1011.85 823.10 254.85
09-Jun-15 26481.25 20088.43 1004.00 822.65 257.4
10-Jun-15 26840.50 20342.50 999.85 833.45 260.05
11-Jun-15 26370.98 19859.86 1016.60 804.75 253.85
12-Jun-15 26425.30 20077.07 998.00 805.85 253.95
15-Jun-15 26586.55 19996.49 1009.00 804.55 250.55
16-Jun-15 26686.51 20170.71 1005.00 815.90 254.6
17-Jun-15 26832.66 20140.94 1010.00 815.70 255.1
18-Jun-15 27115.83 20311.11 1005.00 822.50 258.05
19-Jun-15 27316.17 20485.93 1020.10 830.00 260.15
22-Jun-15 27730.21 21022.20 1031.50 858.80 265.85
23-Jun-15 27804.37 21091.01 1048.45 866.70 267.65
24-Jun-15 27729.67 21046.80 1051.00 859.10 262.5
25-Jun-15 27895.97 21214.90 1049.95 858.30 265
26-Jun-15 27811.84 21058.76 1069.00 850.35 265.05
29-Jun-15 27645.15 20914.73 1044.40 837.50 259.55
30-Jun-15 27780.83 20982.18 1050.00 843.00 262.8
01-Jul-15 28020.87 21324.46 1063.00 867.20 267.6
02-Jul-15 27945.80 21342.17 1068.50 869.40 267.4
03-Jul-15 28092.79 21505.16 1057.45 871.85 268.85
06-Jul-15 28208.76 21612.03 1064.00 869.70 270.9
07-Jul-15 28171.69 21572.94 1075.00 861.65 272.7
08-Jul-15 27687.72 21207.31 1080.00 797.35 267.4
09-Jul-15 27573.66 21228.63 1064.80 800.50 267.75
10-Jul-15 27661.40 21472.41 1076.30 809.20 270.5
13-Jul-15 27961.19 21667.11 1090.00 815.40 273.55
14-Jul-15 27932.90 21547.84 1090.65 812.05 268.6
15-Jul-15 28198.29 21585.43 1090.00 804.50 268.3
16-Jul-15 28446.12 21996.69 1096.00 829.50 271.75
17-Jul-15 28463.31 21912.18 1105.00 824.50 271.05
20-Jul-15 28420.12 21839.54 1115.00 819.00 267.35
21-Jul-15 28182.14 21477.64 1120.00 807.75 264.25
22-Jul-15 28504.93 21788.86 1099.75 823.35 268.65
23-Jul-15 28370.84 21633.35 1114.35 824.00 269.5
24-Jul-15 28112.31 21374.14 1106.50 808.65 263.5
27-Jul-15 27561.38 20887.08 1106.60 784.60 259.05
28-Jul-15 27459.23 20976.63 1096.00 794.65 259.35
29-Jul-15 27563.43 21022.78 1107.00 815.70 253.7
30-Jul-15 27705.35 21145.03 1110.00 812.45 256.9
31-Jul-15 28114.56 21499.24 1110.55 828.70 270.4
03-Aug-15 28187.06 21711.73 1111.20 831.70 281.05
04-Aug-15 28071.93 21814.85 1096.55 839.70 288.2
05-Aug-15 28223.08 21743.74 1089.25 830.50 285.35
06-Aug-15 28298.13 21864.04 1092.10 827.60 288.25
07-Aug-15 28236.39 21702.40 1095.85 822.00 281.4
10-Aug-15 28101.72 21687.91 1092.00 816.95 283.1
11-Aug-15 27866.09 21356.12 1099.80 798.40 269.3
12-Aug-15 27512.26 20711.77 1100.00 770.35 256.45
13-Aug-15 27549.53 20852.31 1079.00 763.95 259.4
14-Aug-15 28067.31 21488.24 1081.05 796.70 268.45
17-Aug-15 27878.27 21597.55 1102.00 790.60 279.05
18-Aug-15 27831.54 21555.41 1094.45 786.00 283.95
19-Aug-15 27931.64 21456.40 1086.00 774.45 278.05
20-Aug-15 27607.82 20956.58 1079.80 719.40 270.45
21-Aug-15 27366.07 20687.70 1070.00 691.50 267.4
24-Aug-15 25741.56 19241.94 1045.00 629.10 245.5
25-Aug-15 26032.38 19726.30 1024.00 679.95 253.4
26-Aug-15 25714.66 19394.95 1023.00 681.70 245.8
27-Aug-15 26231.19 19749.57 1021.00 687.40 249.45
28-Aug-15 26392.38 19703.42 1034.90 676.15 249.25
31-Aug-15 26283.09 19637.15 1039.00 689.50 247.1
4.00
01-Sep-15 25696.44 18923.60 1027.45 666.40 239.1
02-Sep-15 25453.56 18581.12
3.50 1008.00 659.75 230.6
03-Sep-15 25764.78 18940.16 1003.00 671.25 232.6
3.00
04-Sep-15 25201.90 18437.50 1006.95 646.35 225.05
07-Sep-15 24893.81 18050.35
2.50 1000.00 650.30 221.7
08-Sep-15 25317.87 18702.29 990.00 696.00 228.3
09-Sep-15 25719.58 2.00
19018.90 1013.00 715.50 231.55
10-Sep-15 25622.17 18993.74
1.50
1010.00 713.15 227.6
11-Sep-15 25610.21 18994.04 1017.95 711.45 230.15
14-Sep-15 25856.70 19352.04
1.00 1015.00 731.40 235.15
15-Sep-15 25705.93 19163.76 1016.00 729.35 233.8
0.50
16-Sep-15 25963.97 19435.07 1015.00 758.35 236.65
18-Sep-15 26218.91 19952.94
0.00 1030.00 770.20 242.35
21-Sep-15 26192.98 20113.20
01-Jan-08 1048.25
01-Oct-08 01-Jul-09768.75
01-Apr-10 245.15
01-Jan-11 01-Oct-
22-Sep-15 25651.84 19501.60 1055.00 733.10 237.9
HDFC Bank Yes Ba
23-Sep-15 25822.99 19785.42 1028.00 738.50 240.1
24-Sep-15 25863.50 19696.21 1050.00 720.90 239.15
28-Sep-15 25616.84 19592.97 1050.00 729.75 239.55
29-Sep-15 25778.66 19769.15 1049.00 738.25 242
30-Sep-15 26154.83 19681.55 1069.00 729.60 237.25
Adjusted For Base of 100 345.60 258.4 225.05321
BOB HDFC Bank Yes Bank SBI
94.96 01-Jan-08 1.00 1.00 1.00
97.07 02-Jan-08 1.01 1.03 1.01
98.22 03-Jan-08 0.98 1.01 1.00
96.32 04-Jan-08 0.98 1.01 1.00
93.51 07-Jan-08 0.96 1.02 1.01
90.48 08-Jan-08 0.99 1.00 1.03
92.51 09-Jan-08 0.98 1.01 1.03
88.73 10-Jan-08 1.02 1.00 1.01
88.83 11-Jan-08 1.01 1.00 1.02
93.58 14-Jan-08 1.02 1.00 1.03
92.58 15-Jan-08 1.05 1.00 1.01
93.01 16-Jan-08 1.01 0.97 1.01
92.82 17-Jan-08 0.98 0.98 1.01
87.52 18-Jan-08 0.94 0.96 0.99
77.05 21-Jan-08 0.91 0.87 0.92
73.87 22-Jan-08 0.84 0.81 0.91
82.57 23-Jan-08 0.84 0.86 0.97
81.27 24-Jan-08 0.91 0.86 0.98
84.07 25-Jan-08 0.91 0.90 1.01
85.99 28-Jan-08 0.90 0.94 1.03
81.55 29-Jan-08 0.95 0.95 0.99
78.26 30-Jan-08 0.89 0.95 0.99
77.78 31-Jan-08 0.89 0.98 0.96
81.15 01-Feb-08 0.93 0.98 0.97
83.21 04-Feb-08 0.92 1.00 1.01
83.98 05-Feb-08 0.91 1.00 0.99
80.93 06-Feb-08 0.84 0.99 0.97
78.68 07-Feb-08 0.87 0.96 0.96
77.22 08-Feb-08 0.87 0.92 0.97
72.98 11-Feb-08 0.82 0.89 0.91
72.33 12-Feb-08 0.82 0.87 0.91
76.34 13-Feb-08 0.83 0.87 0.94
79.75 14-Feb-08 0.87 0.93 0.98
82.37 15-Feb-08 0.87 0.96 1.02
85.55 18-Feb-08 0.91 0.94 1.00
81.15 19-Feb-08 0.90 0.94 1.01
80.2 20-Feb-08 0.90 0.92 0.98
76.04 21-Feb-08 0.91 0.92 0.97
75.5 22-Feb-08 0.87 0.91 0.94
75.09 25-Feb-08 0.87 0.92 0.95
75.12 26-Feb-08 0.83 0.93 0.94
73.97 27-Feb-08 0.85 0.94 0.93
71.43 28-Feb-08 0.84 0.94 0.91
73.15 29-Feb-08 0.84 0.96 0.94
67.89 03-Mar-08 0.83 0.89 0.85
66.64 04-Mar-08 0.81 0.80 0.83
62.31 05-Mar-08 0.80 0.79 0.82
59.84 07-Mar-08 0.77 0.70 0.82
58.77 10-Mar-08 0.72 0.71 0.84
60.81 11-Mar-08 0.76 0.75 0.84
58.47 12-Mar-08 0.79 0.72 0.80
54.68 13-Mar-08 0.78 0.68 0.75
57.54 14-Mar-08 0.76 0.67 0.76
55.46 17-Mar-08 0.73 0.57 0.73
55.63 18-Mar-08 0.64 0.49 0.71
54.24 19-Mar-08 0.76 0.53 0.71
54.73 24-Mar-08 0.74 0.55 0.73
59.86 25-Mar-08 0.79 0.67 0.77
58.55 26-Mar-08 0.82 0.74 0.76
58.15 27-Mar-08 0.81 0.72 0.73
60.26 28-Mar-08 0.82 0.71 0.75
56.78 31-Mar-08 0.80 0.65 0.71
58.05 01-Apr-08 0.76 0.64 0.72
58.75 02-Apr-08 0.78 0.62 0.73
56.6 03-Apr-08 0.77 0.58 0.73
54.07 04-Apr-08 0.76 0.57 0.71
56.63 07-Apr-08 0.75 0.56 0.74
56.03 08-Apr-08 0.76 0.63 0.74
58.82 09-Apr-08 0.75 0.66 0.75
58.34 10-Apr-08 0.80 0.64 0.74
58.95 11-Apr-08 0.77 0.62 0.74
58.61 15-Apr-08 0.76 0.64 0.75
57.94 16-Apr-08 0.76 0.64 0.74
59.81 17-Apr-08 0.77 0.65 0.75
62 21-Apr-08 0.81 0.67 0.77
62.64 22-Apr-08 0.84 0.67 0.77
61.3 23-Apr-08 0.85 0.66 0.75
60.25 24-Apr-08 0.84 0.64 0.75
61.97 25-Apr-08 0.84 0.66 0.78
61.41 28-Apr-08 0.88 0.65 0.77
62.96 29-Apr-08 0.88 0.66 0.80
63.03 30-Apr-08 0.90 0.66 0.79
64.02 02-May-08 0.89 0.68 0.81
64.01 05-May-08 0.90 0.69 0.79
65.07 06-May-08 0.89 0.68 0.78
63.51 07-May-08 0.90 0.68 0.79
60.01 08-May-08 0.86 0.66 0.77
58.71 09-May-08 0.87 0.63 0.74
58.35 12-May-08 0.84 0.63 0.74
59.02 13-May-08 0.86 0.62 0.74
57.5 14-May-08 0.84 0.63 0.74
58.41 15-May-08 0.85 0.67 0.75
59.09 16-May-08 0.87 0.66 0.76
58.38 20-May-08 0.87 0.65 0.74
58.27 21-May-08 0.83 0.65 0.74
57.69 22-May-08 0.81 0.62 0.71
57.06 23-May-08 0.81 0.62 0.70
54.99 26-May-08 0.78 0.61 0.68
52.35 27-May-08 0.79 0.60 0.65
53.83 28-May-08 0.77 0.62 0.68
54.64 29-May-08 0.79 0.60 0.65
54.01 30-May-08 0.77 0.60 0.64
51.98 02-Jun-08 0.90 0.57 0.62
49.58 03-Jun-08 0.75 0.55 0.62
48.32 04-Jun-08 0.74 0.56 0.59
47.19 05-Jun-08 0.70 0.58 0.60
45.73 06-Jun-08 0.73 0.59 0.59
44.67 09-Jun-08 0.70 0.56 0.57
43.71 10-Jun-08 0.68 0.54 0.57
45.69 11-Jun-08 0.66 0.53 0.58
47.29 12-Jun-08 0.67 0.54 0.60
46.35 13-Jun-08 0.68 0.54 0.59
48.21 16-Jun-08 0.66 0.55 0.59
51.04 17-Jun-08 0.67 0.58 0.62
49.05 18-Jun-08 0.70 0.56 0.60
48.04 19-Jun-08 0.66 0.53 0.58
45.04 20-Jun-08 0.66 0.52 0.55
42.44 23-Jun-08 0.63 0.50 0.54
42.13 24-Jun-08 0.63 0.52 0.54
42.47 25-Jun-08 0.60 0.51 0.53
42.23 26-Jun-08 0.63 0.51 0.54
41.17 27-Jun-08 0.59 0.48 0.51
40.65 30-Jun-08 0.58 0.44 0.49
39.04 01-Jul-08 0.58 0.43 0.46
41.04 02-Jul-08 0.56 0.44 0.48
42.17 03-Jul-08 0.58 0.40 0.49
41.7 04-Jul-08 0.57 0.42 0.50
42.34 07-Jul-08 0.58 0.43 0.52
43.31 08-Jul-08 0.57 0.45 0.54
44.03 09-Jul-08 0.59 0.46 0.55
43.51 10-Jul-08 0.60 0.46 0.55
42.73 11-Jul-08 0.62 0.45 0.54
43.08 14-Jul-08 0.61 0.46 0.56
41.73 15-Jul-08 0.58 0.42 0.52
42.44 16-Jul-08 0.54 0.41 0.51
41.77 17-Jul-08 0.54 0.43 0.55
43.19 18-Jul-08 0.57 0.47 0.58
46.19 21-Jul-08 0.60 0.45 0.60
48.73 22-Jul-08 0.63 0.46 0.62
52.67 23-Jul-08 0.69 0.54 0.69
50.42 24-Jul-08 0.72 0.51 0.66
50.45 25-Jul-08 0.68 0.49 0.64
50.26 28-Jul-08 0.65 0.50 0.63
45.47 29-Jul-08 0.64 0.47 0.59
49.67 30-Jul-08 0.60 0.49 0.62
51.1 31-Jul-08 0.63 0.49 0.63
55.18 01-Aug-08 0.62 0.49 0.67
55.66 04-Aug-08 0.64 0.52 0.67
59.75 05-Aug-08 0.64 0.54 0.70
56.2 06-Aug-08 0.72 0.53 0.68
56.71 07-Aug-08 0.70 0.52 0.68
57.16 08-Aug-08 0.71 0.54 0.68
59.24 11-Aug-08 0.76 0.55 0.71
56.88 12-Aug-08 0.77 0.54 0.69
54.26 13-Aug-08 0.72 0.53 0.69
50.93 14-Aug-08 0.69 0.51 0.65
51.72 18-Aug-08 0.67 0.52 0.65
51.72 19-Aug-08 0.69 0.51 0.64
51.58 20-Aug-08 0.70 0.52 0.64
50.57 21-Aug-08 0.71 0.50 0.60
50.82 22-Aug-08 0.68 0.50 0.60
52.81 25-Aug-08 0.71 0.52 0.60
54.37 26-Aug-08 0.69 0.51 0.61
53.87 27-Aug-08 0.73 0.51 0.59
54.72 28-Aug-08 0.71 0.49 0.58
56.86 29-Aug-08 0.72 0.52 0.62
57.98 01-Sep-08 0.72 0.53 0.63
59.94 02-Sep-08 0.75 0.55 0.68
60.48 04-Sep-08 0.78 0.56 0.68
58.89 05-Sep-08 0.75 0.55 0.67
60.07 08-Sep-08 0.75 0.57 0.71
58.65 09-Sep-08 0.75 0.57 0.69
61.92 10-Sep-08 0.73 0.57 0.70
61.85 11-Sep-08 0.73 0.54 0.68
61.96 12-Sep-08 0.73 0.52 0.67
60.41 15-Sep-08 0.70 0.49 0.66
63.31 16-Sep-08 0.67 0.50 0.70
61.88 17-Sep-08 0.72 0.51 0.68
65.47 18-Sep-08 0.68 0.51 0.69
64.77 19-Sep-08 0.72 0.54 0.70
61.4 22-Sep-08 0.76 0.52 0.70
60.92 23-Sep-08 0.74 0.52 0.67
60.16 24-Sep-08 0.71 0.51 0.67
60.72 25-Sep-08 0.74 0.49 0.66
58.6 26-Sep-08 0.75 0.48 0.64
57.45 29-Sep-08 0.72 0.45 0.62
59.51 30-Sep-08 0.65 0.47 0.65
62.2 01-Oct-08 0.72 0.48 0.67
59.42 03-Oct-08 0.74 0.45 0.66
58.1 06-Oct-08 0.72 0.40 0.64
57.96 07-Oct-08 0.70 0.40 0.63
56.59 08-Oct-08 0.64 0.35 0.59
55.72 10-Oct-08 0.61 0.28 0.60
61.55 13-Oct-08 0.62 0.31 0.67
61.82 14-Oct-08 0.70 0.33 0.68
61.04 15-Oct-08 0.65 0.31 0.67
63.32 16-Oct-08 0.62 0.31 0.69
60.81 17-Oct-08 0.65 0.30 0.63
62.51 20-Oct-08 0.62 0.31 0.64
61.91 21-Oct-08 0.64 0.31 0.66
56.63 22-Oct-08 0.61 0.30 0.62
54.71 23-Oct-08 0.58 0.29 0.59
49.07 24-Oct-08 0.61 0.25 0.51
45.58 27-Oct-08 0.57 0.23 0.47
46.65 28-Oct-08 0.57 0.26 0.50
48.32 29-Oct-08 0.58 0.24 0.49
48.34 31-Oct-08 0.56 0.26 0.49
49.64 03-Nov-08 0.62 0.30 0.55
57.33 04-Nov-08 0.62 0.32 0.59
56.02 05-Nov-08 0.67 0.32 0.57
55.11 06-Nov-08 0.61 0.30 0.54
58.53 07-Nov-08 0.60 0.32 0.56
59.62 10-Nov-08 0.64 0.33 0.58
56.94 11-Nov-08 0.63 0.31 0.54
56.47 12-Nov-08 0.59 0.29 0.52
55.31 14-Nov-08 0.59 0.29 0.52
54.19 17-Nov-08 0.58 0.28 0.52
52.76 18-Nov-08 0.53 0.26 0.49
52.74 19-Nov-08 0.53 0.25 0.48
51.92 20-Nov-08 0.49 0.23 0.49
53.51 21-Nov-08 0.47 0.23 0.53
51 24-Nov-08 0.50 0.23 0.51
48.46 25-Nov-08 0.50 0.24 0.48
50.73 26-Nov-08 0.49 0.24 0.49
51.57 28-Nov-08 0.54 0.24 0.48
49.14 01-Dec-08 0.54 0.23 0.47
48.74 02-Dec-08 0.51 0.22 0.46
49.75 03-Dec-08 0.52 0.22 0.49
50.42 04-Dec-08 0.51 0.25 0.52
49.53 05-Dec-08 0.53 0.25 0.50
50.57 08-Dec-08 0.53 0.26 0.52
49.85 10-Dec-08 0.53 0.28 0.53
50.34 11-Dec-08 0.54 0.29 0.53
51.21 12-Dec-08 0.52 0.29 0.54
52.05 15-Dec-08 0.54 0.29 0.54
52.98 16-Dec-08 0.54 0.30 0.55
52.81 17-Dec-08 0.58 0.29 0.53
54.98 18-Dec-08 0.57 0.30 0.58
54.96 19-Dec-08 0.61 0.31 0.57
55.32 22-Dec-08 0.61 0.31 0.57
52.12 23-Dec-08 0.59 0.28 0.56
53.71 24-Dec-08 0.56 0.29 0.57
52.58 26-Dec-08 0.58 0.28 0.55
53.32 29-Dec-08 0.56 0.29 0.57
54.98 30-Dec-08 0.58 0.30 0.57
56.09 31-Dec-08 0.60 0.29 0.57
56.95 01-Jan-09 0.58 0.30 0.58
57.4 02-Jan-09 0.59 0.32 0.59
58.73 05-Jan-09 0.60 0.34 0.60
57.79 06-Jan-09 0.61 0.34 0.59
54.87 07-Jan-09 0.64 0.31 0.55
54.69 09-Jan-09 0.58 0.29 0.54
50.98 12-Jan-09 0.59 0.29 0.51
50.34 13-Jan-09 0.58 0.27 0.52
50.13 14-Jan-09 0.58 0.29 0.53
47.62 15-Jan-09 0.56 0.28 0.51
48.19 16-Jan-09 0.54 0.29 0.52
48.22 19-Jan-09 0.55 0.29 0.51
48.27 20-Jan-09 0.54 0.28 0.49
48.01 21-Jan-09 0.52 0.26 0.48
48.14 22-Jan-09 0.55 0.26 0.48
46.48 23-Jan-09 0.52 0.25 0.46
49.18 27-Jan-09 0.52 0.23 0.48
48.89 28-Jan-09 0.52 0.23 0.49
50.91 29-Jan-09 0.53 0.23 0.49
50.51 30-Jan-09 0.53 0.24 0.51
49.31 02-Feb-09 0.53 0.23 0.49
48.79 03-Feb-09 0.52 0.23 0.48
49.26 04-Feb-09 0.52 0.23 0.49
48.96 05-Feb-09 0.52 0.23 0.49
49.41 06-Feb-09 0.52 0.23 0.50
50.01 09-Feb-09 0.52 0.23 0.51
49.91 10-Feb-09 0.53 0.23 0.52
48.95 11-Feb-09 0.55 0.23 0.51
48.57 12-Feb-09 0.54 0.23 0.52
49.46 13-Feb-09 0.54 0.23 0.53
47.38 16-Feb-09 0.55 0.22 0.50
45.06 17-Feb-09 0.52 0.22 0.49
45.68 18-Feb-09 0.50 0.22 0.48
46.35 19-Feb-09 0.51 0.22 0.47
44.87 20-Feb-09 0.51 0.21 0.47
43.25 24-Feb-09 0.50 0.20 0.46
43.39 25-Feb-09 0.50 0.21 0.46
42.45 26-Feb-09 0.50 0.20 0.46
44.08 27-Feb-09 0.51 0.20 0.46
43.47 02-Mar-09 0.50 0.19 0.44
41.59 03-Mar-09 0.48 0.18 0.43
40.84 04-Mar-09 0.48 0.18 0.43
39.04 05-Mar-09 0.49 0.17 0.42
38.73 06-Mar-09 0.46 0.16 0.42
36.69 09-Mar-09 0.46 0.16 0.40
38.21 12-Mar-09 0.46 0.16 0.40
40.95 13-Mar-09 0.47 0.17 0.42
41.28 16-Mar-09 0.49 0.17 0.44
39.64 17-Mar-09 0.49 0.17 0.42
41.54 18-Mar-09 0.48 0.18 0.43
41.59 19-Mar-09 0.49 0.18 0.43
40.88 20-Mar-09 0.47 0.17 0.42
44.14 23-Mar-09 0.49 0.18 0.45
45.38 24-Mar-09 0.53 0.19 0.46
45.06 25-Mar-09 0.55 0.19 0.47
47.12 26-Mar-09 0.57 0.21 0.49
49.58 27-Mar-09 0.58 0.21 0.50
46.02 30-Mar-09 0.58 0.19 0.45
46.91 31-Mar-09 0.55 0.19 0.47
46.41 01-Apr-09 0.57 0.20 0.48
48.93 02-Apr-09 0.59 0.21 0.51
48.15 06-Apr-09 0.60 0.21 0.50
48.93 08-Apr-09 0.60 0.22 0.50
51.4 09-Apr-09 0.61 0.24 0.51
54.15 13-Apr-09 0.62 0.27 0.54
56.4 15-Apr-09 0.63 0.29 0.58
57.78 16-Apr-09 0.64 0.26 0.56
59.3 17-Apr-09 0.62 0.27 0.58
58.82 20-Apr-09 0.63 0.29 0.58
56.43 21-Apr-09 0.61 0.31 0.56
57.53 22-Apr-09 0.63 0.30 0.55
59.63 23-Apr-09 0.64 0.28 0.56
60.98 24-Apr-09 0.64 0.30 0.58
62.74 27-Apr-09 0.64 0.31 0.57
61.65 28-Apr-09 0.65 0.29 0.55
65.4 29-Apr-09 0.63 0.30 0.57
64.95 04-May-09 0.65 0.32 0.61
64.34 05-May-09 0.69 0.33 0.60
63.14 06-May-09 0.68 0.31 0.59
65.67 07-May-09 0.68 0.32 0.61
64.03 08-May-09 0.67 0.31 0.59
66.17 11-May-09 0.67 0.30 0.56
66.72 12-May-09 0.66 0.31 0.58
68.16 13-May-09 0.67 0.34 0.56
67.57 14-May-09 0.66 0.37 0.56
68.46 15-May-09 0.68 0.37 0.58
81.98 18-May-09 0.75 0.44 0.70
90.67 19-May-09 0.83 0.51 0.78
87.21 20-May-09 0.81 0.52 0.79
87.41 21-May-09 0.79 0.48 0.76
84.49 22-May-09 0.79 0.48 0.77
87.99 25-May-09 0.80 0.49 0.76
86.76 26-May-09 0.78 0.47 0.75
87.11 27-May-09 0.80 0.49 0.80
88.31 28-May-09 0.80 0.48 0.81
87.66 29-May-09 0.84 0.49 0.83
87.11 01-Jun-09 0.84 0.49 0.84
87 02-Jun-09 0.83 0.48 0.85
84.01 03-Jun-09 0.82 0.51 0.83
82.31 04-Jun-09 0.79 0.52 0.83
85.18 05-Jun-09 0.82 0.52 0.81
81.27 08-Jun-09 0.82 0.48 0.75
85.32 09-Jun-09 0.80 0.50 0.78
88.71 10-Jun-09 0.83 0.52 0.78
88.29 11-Jun-09 0.86 0.51 0.75
85.92 12-Jun-09 0.89 0.50 0.73
84.17 15-Jun-09 0.87 0.50 0.73
87.62 16-Jun-09 0.89 0.53 0.76
85.71 17-Jun-09 0.89 0.51 0.74
85.73 18-Jun-09 0.88 0.49 0.76
86.76 19-Jun-09 0.88 0.52 0.77
88.02 22-Jun-09 0.90 0.51 0.75
86.3 23-Jun-09 0.87 0.54 0.76
89.61 24-Jun-09 0.86 0.54 0.76
86.62 25-Jun-09 0.85 0.54 0.76
87.11 26-Jun-09 0.85 0.55 0.78
90.04 29-Jun-09 0.87 0.59 0.78
89.06 30-Jun-09 0.88 0.57 0.77
90.03 01-Jul-09 0.87 0.56 0.79
86.3 02-Jul-09 0.88 0.55 0.78
87.51 03-Jul-09 0.87 0.55 0.80
81.58 06-Jul-09 0.88 0.52 0.74
80.65 07-Jul-09 0.83 0.52 0.73
76.85 08-Jul-09 0.82 0.52 0.71
77.98 09-Jul-09 0.80 0.52 0.71
77.23 10-Jul-09 0.81 0.50 0.69
76.04 13-Jul-09 0.78 0.49 0.69
79.05 14-Jul-09 0.81 0.52 0.70
81.9 15-Jul-09 0.81 0.55 0.73
80.4 16-Jul-09 0.81 0.54 0.71
83.03 17-Jul-09 0.80 0.56 0.74
86.88 20-Jul-09 0.83 0.59 0.76
84.83 21-Jul-09 0.85 0.59 0.76
84.7 22-Jul-09 0.85 0.60 0.75
85.88 23-Jul-09 0.85 0.61 0.77
86.64 24-Jul-09 0.85 0.62 0.75
83.55 27-Jul-09 0.84 0.63 0.76
83.41 28-Jul-09 0.83 0.63 0.75
84.48 29-Jul-09 0.84 0.62 0.74
85.07 30-Jul-09 0.82 0.62 0.77
87.2 31-Jul-09 0.85 0.62 0.81
87.53 03-Aug-09 0.87 0.62 0.82
86.26 04-Aug-09 0.87 0.59 0.82
87.46 05-Aug-09 0.87 0.60 0.82
87.18 06-Aug-09 0.84 0.59 0.80
84.98 07-Aug-09 0.82 0.56 0.77
82.68 10-Aug-09 0.82 0.59 0.76
84.85 11-Aug-09 0.80 0.60 0.77
85.02 12-Aug-09 0.79 0.58 0.76
88.12 13-Aug-09 0.82 0.62 0.80
86.37 14-Aug-09 0.83 0.61 0.80
83.6 17-Aug-09 0.82 0.59 0.76
84.08 18-Aug-09 0.81 0.60 0.77
82.65 19-Aug-09 0.84 0.62 0.75
85.05 20-Aug-09 0.84 0.62 0.78
86.04 21-Aug-09 0.85 0.67 0.79
86.33 24-Aug-09 0.86 0.66 0.80
85.22 25-Aug-09 0.86 0.67 0.78
85.23 26-Aug-09 0.87 0.66 0.77
84.39 27-Aug-09 0.83 0.65 0.78
85.5 28-Aug-09 0.85 0.66 0.79
86.67 31-Aug-09 0.84 0.65 0.77
87.61 01-Sep-09 0.85 0.64 0.77
85.39 02-Sep-09 0.83 0.63 0.77
85.13 03-Sep-09 0.84 0.64 0.78
85.46 04-Sep-09 0.83 0.65 0.78
86.66 07-Sep-09 0.84 0.66 0.81
87.44 08-Sep-09 0.86 0.67 0.84
90.44 09-Sep-09 0.84 0.65 0.84
90.8 10-Sep-09 0.86 0.66 0.84
90.98 11-Sep-09 0.87 0.68 0.85
93.53 14-Sep-09 0.86 0.69 0.87
97.22 15-Sep-09 0.87 0.72 0.89
97.75 16-Sep-09 0.88 0.74 0.93
96.53 17-Sep-09 0.88 0.75 0.94
94.64 18-Sep-09 0.88 0.76 0.95
93.37 22-Sep-09 0.88 0.76 0.97
93.78 23-Sep-09 0.89 0.74 0.95
95.28 24-Sep-09 0.90 0.75 0.96
95.27 25-Sep-09 0.94 0.73 0.95
96.13 29-Sep-09 0.93 0.76 0.93
96.48 30-Sep-09 0.93 0.79 0.98
96.09 01-Oct-09 0.95 0.77 0.98
93.57 05-Oct-09 0.95 0.74 0.95
96.14 06-Oct-09 0.95 0.74 0.96
97.18 07-Oct-09 0.97 0.81 0.93
98.05 08-Oct-09 0.97 0.81 0.94
97.86 09-Oct-09 0.98 0.81 0.92
98.94 12-Oct-09 0.97 0.81 0.97
102.01 14-Oct-09 0.99 0.86 1.01
103.64 15-Oct-09 1.00 0.91 1.04
107.33 16-Oct-09 1.00 0.92 1.09
107.47 17-Oct-09 1.00 0.94 1.09
105.7 20-Oct-09 0.99 0.98 1.10
100.99 21-Oct-09 0.97 0.95 1.06
100.8 22-Oct-09 0.95 0.96 1.03
99.78 23-Oct-09 0.98 0.99 1.05
98.36 26-Oct-09 0.98 0.96 1.02
97.35 27-Oct-09 0.97 0.91 0.98
99.43 28-Oct-09 0.96 0.92 0.99
102.51 29-Oct-09 0.93 0.91 0.98
101.83 30-Oct-09 0.95 0.92 0.97
101.8 03-Nov-09 0.93 0.84 0.93
102.89 04-Nov-09 0.94 0.88 0.96
103.2 05-Nov-09 0.94 0.93 0.95
104.75 06-Nov-09 0.95 0.98 0.98
107.97 09-Nov-09 0.95 1.03 1.03
107.02 10-Nov-09 1.00 1.04 1.05
111.24 11-Nov-09 0.96 1.06 1.06
108.79 12-Nov-09 1.00 1.03 1.02
108.41 13-Nov-09 0.99 1.02 1.02
108.37 16-Nov-09 1.01 1.02 1.04
108.81 17-Nov-09 1.00 1.01 1.04
106.74 18-Nov-09 1.01 1.00 1.04
106.15 19-Nov-09 1.01 0.97 1.01
107.95 20-Nov-09 0.99 1.01 1.04
108.09 23-Nov-09 1.02 0.99 1.03
109.37 24-Nov-09 1.02 0.98 1.02
111.36 25-Nov-09 1.03 0.98 1.03
109.35 26-Nov-09 1.04 0.97 1.00
104.28 27-Nov-09 1.00 0.96 1.00
104.67 30-Nov-09 1.02 0.98 0.99
104.95 01-Dec-09 1.01 1.04 1.02
106.14 02-Dec-09 1.04 1.05 1.03
106.48 03-Dec-09 1.04 1.04 1.05
106.67 04-Dec-09 1.04 1.02 1.03
105.97 07-Dec-09 1.04 1.04 1.03
105.9 08-Dec-09 1.04 1.05 1.03
101.73 09-Dec-09 1.06 1.03 1.02
102.03 10-Dec-09 1.04 1.00 1.02
99.83 11-Dec-09 1.04 0.99 1.01
101.98 14-Dec-09 1.03 0.97 1.00
98.86 15-Dec-09 1.01 0.96 0.97
100.13 16-Dec-09 0.98 0.95 0.96
99.77 17-Dec-09 0.98 0.98 0.96
100.29 18-Dec-09 0.96 0.97 0.95
100.15 21-Dec-09 0.97 0.96 0.95
100.76 22-Dec-09 0.96 1.00 0.96
101.64 23-Dec-09 0.96 1.03 0.98
102.37 24-Dec-09 0.98 1.05 0.99
101.3 29-Dec-09 0.99 1.05 0.99
103.1 30-Dec-09 0.98 1.05 0.99
102.26 31-Dec-09 0.98 1.03 1.01
102.98 04-Jan-10 0.98 1.04 1.02
106.14 05-Jan-10 1.00 1.05 1.02
106.83 06-Jan-10 0.99 1.04 1.02
107.22 07-Jan-10 0.99 1.02 1.02
107.76 08-Jan-10 0.99 1.02 1.02
109.37 11-Jan-10 1.00 1.04 1.01
107.76 12-Jan-10 0.98 1.02 0.98
107.65 13-Jan-10 0.97 1.02 0.97
108.98 14-Jan-10 0.99 1.04 0.96
107.95 15-Jan-10 0.98 1.03 0.95
109.26 18-Jan-10 0.98 1.05 0.96
110.83 19-Jan-10 1.02 1.10 0.97
112.12 20-Jan-10 1.03 1.06 0.96
110.03 21-Jan-10 1.01 1.02 0.94
109.51 22-Jan-10 0.98 1.00 0.93
106.84 25-Jan-10 0.96 0.95 0.93
104.49 27-Jan-10 0.95 0.91 0.88
111.25 28-Jan-10 0.93 0.95 0.89
115.18 29-Jan-10 0.91 0.96 0.91
118.21 01-Feb-10 0.93 0.98 0.90
113.99 02-Feb-10 0.94 0.94 0.88
116.17 03-Feb-10 0.92 0.97 0.89
113.99 04-Feb-10 0.93 0.94 0.87
111.99 05-Feb-10 0.92 0.93 0.84
112.8 06-Feb-10 0.91 0.93 0.85
114.54 08-Feb-10 0.91 0.92 0.86
113.58 09-Feb-10 0.90 0.92 0.87
111.38 10-Feb-10 0.91 0.90 0.85
111.52 11-Feb-10 0.93 0.92 0.85
110.74 15-Feb-10 0.92 0.91 0.84
114.19 16-Feb-10 0.94 0.93 0.85
115.42 17-Feb-10 0.93 0.94 0.87
117.55 18-Feb-10 0.96 0.91 0.86
113.83 19-Feb-10 0.97 0.89 0.85
113.04 22-Feb-10 0.99 0.91 0.85
114.62 23-Feb-10 0.97 0.91 0.85
112.93 24-Feb-10 0.98 0.89 0.85
114.16 25-Feb-10 0.99 0.87 0.85
116.78 26-Feb-10 0.98 0.92 0.88
122.31 02-Mar-10 1.00 0.95 0.88
120.59 03-Mar-10 1.01 0.97 0.90
121.69 04-Mar-10 1.03 0.98 0.90
119.08 05-Mar-10 1.04 0.97 0.91
120.18 08-Mar-10 1.04 0.98 0.92
122.13 09-Mar-10 1.03 0.96 0.91
121.76 10-Mar-10 1.05 0.96 0.90
124.38 11-Mar-10 1.05 0.97 0.91
123.53 12-Mar-10 1.06 0.98 0.91
122.42 15-Mar-10 1.04 0.96 0.90
121.39 16-Mar-10 1.04 0.95 0.90
122.17 17-Mar-10 1.05 0.95 0.90
122.81 18-Mar-10 1.05 0.96 0.90
123.42 19-Mar-10 1.04 0.96 0.91
124.92 22-Mar-10 1.04 0.93 0.91
124.97 23-Mar-10 1.07 0.92 0.91
125.28 25-Mar-10 1.09 0.93 0.91
127.17 26-Mar-10 1.12 0.97 0.92
127.33 29-Mar-10 1.13 1.00 0.93
128.58 30-Mar-10 1.14 0.99 0.93
127.85 31-Mar-10 1.10 0.99 0.92
129.85 01-Apr-10 1.12 1.00 0.93
133.85 05-Apr-10 1.13 1.02 0.95
134.97 06-Apr-10 1.12 1.02 0.94
134.06 07-Apr-10 1.13 1.01 0.94
132.06 08-Apr-10 1.12 1.00 0.93
133.19 09-Apr-10 1.10 1.02 0.94
128.63 12-Apr-10 1.13 1.02 0.93
128.89 13-Apr-10 1.13 1.00 0.93
125.51 15-Apr-10 1.14 0.98 0.91
126.25 16-Apr-10 1.13 0.97 0.91
128.04 19-Apr-10 1.12 0.98 0.90
127.71 20-Apr-10 1.12 0.99 0.93
125.72 21-Apr-10 1.12 1.05 0.94
129.06 22-Apr-10 1.12 1.04 0.99
129.58 23-Apr-10 1.12 1.05 1.00
134.43 26-Apr-10 1.14 1.09 1.00
135.25 27-Apr-10 1.15 1.07 0.98
137.35 28-Apr-10 1.13 1.07 0.99
138.41 29-Apr-10 1.14 1.13 1.01
138.31 30-Apr-10 1.15 1.10 1.02
141.72 03-May-10 1.15 1.11 1.02
139.06 04-May-10 1.13 1.08 1.01
140.64 05-May-10 1.12 1.07 1.02
143.57 06-May-10 1.11 1.05 1.03
139.04 07-May-10 1.08 1.02 0.99
139.67 10-May-10 1.07 1.08 1.02
139.11 11-May-10 1.12 1.07 1.02
140.42 12-May-10 1.13 1.05 1.03
139.69 13-May-10 1.14 1.07 1.03
137.28 14-May-10 1.13 1.06 0.99
135.35 17-May-10 1.12 1.06 1.00
136.08 18-May-10 1.11 1.06 1.01
134.93 19-May-10 1.10 1.03 0.98
138.08 20-May-10 1.09 1.06 1.01
136.35 21-May-10 1.05 1.03 1.01
137.79 24-May-10 1.06 1.02 1.00
135.07 25-May-10 1.05 1.00 0.96
136.61 26-May-10 1.05 1.01 0.97
142.42 27-May-10 1.06 1.03 0.98
141.34 28-May-10 1.10 1.09 0.99
142.08 31-May-10 1.09 1.11 1.01
141.82 01-Jun-10 1.09 1.08 0.98
142.51 02-Jun-10 1.08 1.10 1.00
147.52 03-Jun-10 1.08 1.14 1.02
148.37 04-Jun-10 1.10 1.13 1.04
148.91 07-Jun-10 1.07 1.11 1.02
146.59 08-Jun-10 1.08 1.09 1.02
146.03 09-Jun-10 1.08 1.08 1.01
146.47 10-Jun-10 1.09 1.09 1.03
145.86 11-Jun-10 1.11 1.11 1.04
146.15 14-Jun-10 1.13 1.11 1.04
146.05 15-Jun-10 1.14 1.10 1.05
145.24 16-Jun-10 1.14 1.09 1.05
142.73 17-Jun-10 1.14 1.10 1.04
140.91 18-Jun-10 1.16 1.08 1.05
144.21 21-Jun-10 1.16 1.09 1.06
143.1 22-Jun-10 1.15 1.05 1.05
142.33 23-Jun-10 1.15 1.07 1.04
138.29 24-Jun-10 1.15 1.05 1.05
139.13 25-Jun-10 1.15 1.05 1.02
142.81 28-Jun-10 1.13 1.05 1.02
141.44 29-Jun-10 1.12 1.04 1.02
140.39 30-Jun-10 1.10 1.04 1.02
143.99 01-Jul-10 1.11 1.04 1.01
142.94 02-Jul-10 1.10 1.04 1.01
143.1 05-Jul-10 1.10 1.04 1.01
142.92 06-Jul-10 1.11 1.07 1.03
143.35 07-Jul-10 1.13 1.05 1.02
143.55 08-Jul-10 1.13 1.07 1.05
143.35 09-Jul-10 1.13 1.11 1.05
143 12-Jul-10 1.16 1.10 1.07
142.78 13-Jul-10 1.18 1.11 1.08
142.98 14-Jul-10 1.20 1.10 1.10
143.41 15-Jul-10 1.21 1.11 1.08
145.55 16-Jul-10 1.20 1.16 1.08
146.46 19-Jul-10 1.18 1.16 1.09
146.14 20-Jul-10 1.20 1.15 1.09
145.29 21-Jul-10 1.19 1.15 1.08
145.23 22-Jul-10 1.17 1.15 1.10
145.03 23-Jul-10 1.20 1.17 1.11
144.4 26-Jul-10 1.18 1.16 1.07
144.55 27-Jul-10 1.19 1.16 1.08
143.23 28-Jul-10 1.20 1.13 1.10
146.85 29-Jul-10 1.21 1.13 1.10
150.61 30-Jul-10 1.21 1.14 1.11
152.92 02-Aug-10 1.23 1.18 1.15
155.26 03-Aug-10 1.24 1.20 1.16
154.08 04-Aug-10 1.22 1.18 1.15
153.32 05-Aug-10 1.22 1.16 1.18
151.89 06-Aug-10 1.22 1.15 1.16
154.25 09-Aug-10 1.20 1.18 1.18
152.16 10-Aug-10 1.21 1.17 1.17
152.45 11-Aug-10 1.21 1.16 1.16
154.42 12-Aug-10 1.20 1.18 1.24
155.61 13-Aug-10 1.20 1.24 1.27
157.21 16-Aug-10 1.22 1.23 1.25
166.95 17-Aug-10 1.19 1.27 1.25
167.87 18-Aug-10 1.24 1.27 1.25
166.27 19-Aug-10 1.28 1.33 1.25
166.1 20-Aug-10 1.28 1.29 1.24
166.36 23-Aug-10 1.29 1.29 1.25
162.84 24-Aug-10 1.27 1.27 1.27
163.19 25-Aug-10 1.27 1.27 1.25
165.71 26-Aug-10 1.27 1.26 1.27
161.93 27-Aug-10 1.26 1.25 1.25
160.42 30-Aug-10 1.25 1.23 1.24
160.98 31-Aug-10 1.23 1.20 1.23
163.26 01-Sep-10 1.24 1.24 1.23
166.17 02-Sep-10 1.24 1.23 1.23
164.9 03-Sep-10 1.28 1.23 1.23
166.39 06-Sep-10 1.27 1.25 1.27
165.28 07-Sep-10 1.27 1.23 1.26
167.96 08-Sep-10 1.27 1.23 1.29
168.18 09-Sep-10 1.27 1.24 1.33
173.37 13-Sep-10 1.31 1.28 1.40
173.99 14-Sep-10 1.33 1.27 1.38
173.72 15-Sep-10 1.35 1.27 1.36
177.21 16-Sep-10 1.37 1.28 1.38
175.03 17-Sep-10 1.39 1.28 1.37
175.82 20-Sep-10 1.39 1.29 1.38
173.67 21-Sep-10 1.42 1.27 1.38
174.59 22-Sep-10 1.43 1.29 1.40
172.86 23-Sep-10 1.43 1.30 1.40
174.86 24-Sep-10 1.42 1.30 1.40
174.61 27-Sep-10 1.45 1.34 1.41
175.84 28-Sep-10 1.41 1.36 1.42
177.29 29-Sep-10 1.42 1.36 1.42
174.56 30-Sep-10 1.42 1.36 1.44
177.32 01-Oct-10 1.44 1.38 1.45
180.75 04-Oct-10 1.45 1.38 1.45
181.77 05-Oct-10 1.45 1.37 1.44
184.81 06-Oct-10 1.44 1.36 1.44
183.41 07-Oct-10 1.42 1.34 1.43
188.47 08-Oct-10 1.41 1.36 1.44
192.91 11-Oct-10 1.40 1.37 1.45
193.76 12-Oct-10 1.38 1.35 1.44
193.67 13-Oct-10 1.38 1.37 1.47
195.84 14-Oct-10 1.42 1.35 1.45
192.3 15-Oct-10 1.41 1.34 1.41
196.77 18-Oct-10 1.38 1.37 1.41
193.93 19-Oct-10 1.39 1.34 1.39
195.61 20-Oct-10 1.38 1.36 1.37
198.65 21-Oct-10 1.35 1.37 1.42
197.72 22-Oct-10 1.37 1.43 1.42
197.78 25-Oct-10 1.35 1.44 1.44
196.24 26-Oct-10 1.34 1.46 1.41
198.06 27-Oct-10 1.34 1.43 1.42
202.16 28-Oct-10 1.31 1.41 1.41
202.2 29-Oct-10 1.32 1.39 1.40
203.83 01-Nov-10 1.33 1.43 1.42
205.15 02-Nov-10 1.36 1.43 1.42
206.26 03-Nov-10 1.36 1.44 1.45
207.75 04-Nov-10 1.38 1.44 1.53
208.38 05-Nov-10 1.40 1.45 1.55
206.29 08-Nov-10 1.38 1.44 1.52
202.31 09-Nov-10 1.35 1.43 1.45
204.26 10-Nov-10 1.38 1.43 1.43
201.61 11-Nov-10 1.40 1.38 1.41
196.43 12-Nov-10 1.36 1.35 1.35
197.15 15-Nov-10 1.34 1.38 1.41
194.31 16-Nov-10 1.38 1.28 1.37
191.73 18-Nov-10 1.39 1.25 1.36
187.62 19-Nov-10 1.36 1.25 1.33
192.95 22-Nov-10 1.35 1.27 1.35
192.95 23-Nov-10 1.37 1.25 1.31
185.32 24-Nov-10 1.37 1.22 1.27
179.26 25-Nov-10 1.35 1.18 1.26
178.27 26-Nov-10 1.34 1.19 1.27
182.27 29-Nov-10 1.33 1.19 1.28
187.55 30-Nov-10 1.33 1.18 1.33
190.91 01-Dec-10 1.33 1.28 1.38
193.63 02-Dec-10 1.37 1.30 1.38
192.01 03-Dec-10 1.38 1.28 1.36
185.55 06-Dec-10 1.39 1.25 1.31
180.32 07-Dec-10 1.38 1.20 1.27
178.42 08-Dec-10 1.35 1.17 1.25
175.52 09-Dec-10 1.32 1.11 1.19
176.55 10-Dec-10 1.28 1.14 1.22
176.87 13-Dec-10 1.29 1.19 1.22
180.96 14-Dec-10 1.30 1.19 1.24
176.57 15-Dec-10 1.29 1.16 1.20
178.84 16-Dec-10 1.26 1.16 1.23
177.06 20-Dec-10 1.26 1.12 1.20
178.18 21-Dec-10 1.26 1.16 1.22
177.81 22-Dec-10 1.29 1.19 1.22
177.84 23-Dec-10 1.25 1.20 1.22
177.84 24-Dec-10 1.26 1.19 1.22
176.9 27-Dec-10 1.28 1.18 1.22
178.03 28-Dec-10 1.28 1.18 1.21
177.69 29-Dec-10 1.31 1.19 1.22
179.53 30-Dec-10 1.35 1.20 1.22
179.3 31-Dec-10 1.33 1.21 1.25
178.47 03-Jan-11 1.37 1.22 1.25
175.65 04-Jan-11 1.38 1.19 1.21
175.11 05-Jan-11 1.35 1.13 1.20
168.1 06-Jan-11 1.34 1.10 1.17
169.18 07-Jan-11 1.34 1.05 1.16
169.69 10-Jan-11 1.31 1.01 1.13
170.93 11-Jan-11 1.25 1.05 1.16
171.07 12-Jan-11 1.26 1.07 1.18
165.77 13-Jan-11 1.28 1.04 1.14
165.23 14-Jan-11 1.24 1.01 1.11
165.62 17-Jan-11 1.19 0.98 1.12
162.48 18-Jan-11 1.20 0.99 1.14
165.08 19-Jan-11 1.22 1.04 1.11
165.62 20-Jan-11 1.20 1.06 1.13
167.26 21-Jan-11 1.22 1.05 1.15
174.79 24-Jan-11 1.22 1.10 1.20
174.03 25-Jan-11 1.25 1.08 1.19
168.85 27-Jan-11 1.22 1.03 1.18
167.01 28-Jan-11 1.19 1.00 1.16
173.83 31-Jan-11 1.18 1.02 1.17
171.37 01-Feb-11 1.19 1.02 1.15
172.66 02-Feb-11 1.19 1.02 1.14
171.28 03-Feb-11 1.17 1.05 1.18
167.13 04-Feb-11 1.19 1.02 1.18
165.36 07-Feb-11 1.18 1.00 1.18
164.05 08-Feb-11 1.18 0.96 1.17
163.37 09-Feb-11 1.16 0.92 1.15
163.93 10-Feb-11 1.16 0.94 1.11
170.73 11-Feb-11 1.17 0.99 1.15
179.14 14-Feb-11 1.20 1.04 1.20
183.49 15-Feb-11 1.22 1.07 1.21
181.57 16-Feb-11 1.21 1.07 1.22
183.59 17-Feb-11 1.22 1.09 1.23
179.51 18-Feb-11 1.27 1.10 1.22
180.27 21-Feb-11 1.26 1.09 1.24
176.46 22-Feb-11 1.27 1.06 1.21
176.16 23-Feb-11 1.23 1.04 1.17
167.73 24-Feb-11 1.22 0.99 1.12
173.27 25-Feb-11 1.21 0.99 1.15
174.17 28-Feb-11 1.20 0.99 1.17
178.47 01-Mar-11 1.19 1.05 1.20
177.81 03-Mar-11 1.24 1.06 1.20
176.74 04-Mar-11 1.28 1.07 1.20
178.89 07-Mar-11 1.27 1.05 1.17
182.51 08-Mar-11 1.26 1.06 1.18
181.96 09-Mar-11 1.28 1.07 1.17
181.79 10-Mar-11 1.27 1.05 1.15
178.38 11-Mar-11 1.27 1.03 1.14
180.85 14-Mar-11 1.26 1.05 1.16
179.92 15-Mar-11 1.26 1.03 1.14
181.87 16-Mar-11 1.27 1.08 1.17
181.08 17-Mar-11 1.26 1.08 1.16
179.24 18-Mar-11 1.27 1.06 1.15
178.39 21-Mar-11 1.26 1.06 1.15
178.66 22-Mar-11 1.25 1.08 1.16
179.82 23-Mar-11 1.25 1.11 1.18
181 24-Mar-11 1.26 1.14 1.18
185.5 25-Mar-11 1.27 1.16 1.20
189.22 28-Mar-11 1.31 1.16 1.22
187.92 29-Mar-11 1.33 1.19 1.23
192.24 30-Mar-11 1.34 1.24 1.27
192.63 31-Mar-11 1.36 1.20 1.23
189.23 01-Apr-11 1.36 1.21 1.21
190.02 04-Apr-11 1.34 1.22 1.23
192.48 05-Apr-11 1.39 1.21 1.24
191.83 06-Apr-11 1.38 1.23 1.24
196.04 07-Apr-11 1.37 1.28 1.25
192.94 08-Apr-11 1.36 1.24 1.23
192.43 11-Apr-11 1.34 1.24 1.23
194.84 13-Apr-11 1.33 1.29 1.25
196.69 15-Apr-11 1.37 1.28 1.25
194.87 18-Apr-11 1.38 1.24 1.22
195.4 19-Apr-11 1.36 1.25 1.22
197.14 20-Apr-11 1.37 1.28 1.24
195.67 21-Apr-11 1.38 1.23 1.27
196.85 25-Apr-11 1.39 1.23 1.30
197.69 26-Apr-11 1.37 1.23 1.30
198.03 27-Apr-11 1.38 1.22 1.29
188.09 28-Apr-11 1.37 1.20 1.27
182.43 29-Apr-11 1.35 1.18 1.25
178.05 02-May-11 1.33 1.16 1.20
172.73 03-May-11 1.33 1.11 1.15
169.8 04-May-11 1.30 1.09 1.16
169.54 05-May-11 1.31 1.10 1.16
174.06 06-May-11 1.29 1.16 1.17
177.26 09-May-11 1.34 1.15 1.17
177.15 10-May-11 1.31 1.15 1.17
177.11 11-May-11 1.30 1.17 1.19
175.68 12-May-11 1.30 1.13 1.17
176.58 13-May-11 1.30 1.15 1.18
179.89 16-May-11 1.30 1.13 1.16
172.23 17-May-11 1.30 1.12 1.07
168.47 18-May-11 1.31 1.09 1.05
166.93 19-May-11 1.31 1.08 1.03
167.79 20-May-11 1.31 1.09 1.03
161.79 23-May-11 1.33 1.06 1.00
165.23 24-May-11 1.31 1.09 0.99
165.32 25-May-11 1.31 1.10 0.97
163.02 26-May-11 1.30 1.10 0.97
167.6 27-May-11 1.31 1.15 0.99
168.14 30-May-11 1.34 1.15 0.99
172.68 31-May-11 1.35 1.16 1.02
173.2 01-Jun-11 1.38 1.15 1.04
172.56 02-Jun-11 1.36 1.12 1.04
170.53 03-Jun-11 1.36 1.12 1.03
170.64 06-Jun-11 1.36 1.15 1.03
172.22 07-Jun-11 1.37 1.16 1.03
173.47 08-Jun-11 1.37 1.16 1.02
175.95 09-Jun-11 1.36 1.15 1.01
174.11 10-Jun-11 1.37 1.14 1.00
174.26 13-Jun-11 1.36 1.14 0.99
173.52 14-Jun-11 1.37 1.15 0.99
172.12 15-Jun-11 1.38 1.13 0.97
171.89 16-Jun-11 1.37 1.13 0.98
171.94 17-Jun-11 1.36 1.09 0.98
171.73 20-Jun-11 1.37 1.13 0.97
171.79 21-Jun-11 1.33 1.11 0.96
172.45 22-Jun-11 1.36 1.11 0.95
169.34 23-Jun-11 1.34 1.11 0.96
173.09 24-Jun-11 1.35 1.15 1.02
176.94 27-Jun-11 1.38 1.21 1.03
175.32 28-Jun-11 1.40 1.20 1.04
173.55 29-Jun-11 1.41 1.21 1.06
174.38 30-Jun-11 1.44 1.21 1.07
174.05 01-Jul-11 1.46 1.23 1.08
176.7 04-Jul-11 1.46 1.23 1.08
178.91 05-Jul-11 1.46 1.25 1.10
178.64 06-Jul-11 1.47 1.26 1.09
181.61 07-Jul-11 1.47 1.26 1.10
178.79 08-Jul-11 1.48 1.25 1.10
175.46 11-Jul-11 1.48 1.24 1.08
174.23 12-Jul-11 1.45 1.22 1.07
175.18 13-Jul-11 1.44 1.23 1.08
177.68 14-Jul-11 1.46 1.26 1.10
176.05 15-Jul-11 1.46 1.26 1.10
175.61 18-Jul-11 1.48 1.27 1.10
178.05 19-Jul-11 1.50 1.25 1.12
179.35 20-Jul-11 1.50 1.23 1.10
177.46 21-Jul-11 1.47 1.23 1.09
180.27 22-Jul-11 1.45 1.27 1.11
182.57 25-Jul-11 1.45 1.29 1.12
179.92 26-Jul-11 1.46 1.24 1.08
175.08 27-Jul-11 1.45 1.21 1.07
174.02 28-Jul-11 1.45 1.20 1.05
175.66 29-Jul-11 1.42 1.20 1.04
175.44 01-Aug-11 1.42 1.23 1.04
173.33 02-Aug-11 1.42 1.20 1.01
174.9 03-Aug-11 1.39 1.19 1.01
174.98 04-Aug-11 1.41 1.17 1.00
172.68 05-Aug-11 1.36 1.17 0.99
171.37 08-Aug-11 1.35 1.17 0.99
170.84 09-Aug-11 1.31 1.13 0.99
171.67 10-Aug-11 1.39 1.17 1.01
168.03 11-Aug-11 1.39 1.18 1.00
165.05 12-Aug-11 1.41 1.16 0.97
159.96 16-Aug-11 1.39 1.15 0.98
158.55 17-Aug-11 1.34 1.12 0.97
151.47 18-Aug-11 1.36 1.07 0.92
148.75 19-Aug-11 1.33 1.02 0.91
146.57 22-Aug-11 1.33 1.03 0.92
147.11 23-Aug-11 1.33 1.08 0.92
145.05 24-Aug-11 1.33 1.07 0.89
142.69 25-Aug-11 1.32 1.04 0.87
137.77 26-Aug-11 1.29 1.00 0.84
145.77 29-Aug-11 1.28 1.05 0.86
147.32 30-Aug-11 1.35 1.08 0.88
145.6 02-Sep-11 1.39 1.08 0.89
147.88 05-Sep-11 1.36 1.09 0.89
147.22 06-Sep-11 1.36 1.11 0.88
153.21 07-Sep-11 1.37 1.13 0.90
151.76 08-Sep-11 1.41 1.15 0.90
152.42 09-Sep-11 1.40 1.14 0.87
150.73 12-Sep-11 1.36 1.06 0.83
148.55 13-Sep-11 1.36 1.06 0.82
150.92 14-Sep-11 1.35 1.07 0.81
154.41 15-Sep-11 1.40 1.08 0.84
154.96 16-Sep-11 1.41 1.09 0.86
151.99 19-Sep-11 1.40 1.10 0.85
153.95 20-Sep-11 1.40 1.12 0.88
157.9 21-Sep-11 1.43 1.10 0.89
153.48 22-Sep-11 1.41 1.05 0.86
154.9 23-Sep-11 1.36 1.04 0.87
158.36 26-Sep-11 1.34 1.01 0.87
162.05 27-Sep-11 1.33 1.05 0.89
158.56 28-Sep-11 1.33 1.05 0.87
158.93 29-Sep-11 1.32 1.07 0.87
152.77 30-Sep-11 1.36 1.05 0.85
149.82 03-Oct-11 1.35 1.01 0.83
147.5 04-Oct-11 1.32 0.97 0.79
145.87 05-Oct-11 1.30 0.95 0.76
148.47 07-Oct-11 1.32 1.02 0.78
148.87 10-Oct-11 1.31 1.02 0.78
148.57 11-Oct-11 1.33 1.02 0.78
151.53 12-Oct-11 1.33 1.05 0.83
153.25 13-Oct-11 1.36 1.10 0.84
154.35 14-Oct-11 1.36 1.10 0.84
151.83 17-Oct-11 1.38 1.12 0.84
149.18 18-Oct-11 1.37 1.09 0.83
149.96 19-Oct-11 1.39 1.12 0.85
149.89 20-Oct-11 1.42 1.10 0.86
148.84 21-Oct-11 1.42 1.08 0.87
147.25 24-Oct-11 1.42 1.09 0.85
143.87 25-Oct-11 1.40 1.19 0.82
144.4 26-Oct-11 1.37 1.19 0.83
147.78 28-Oct-11 1.40 1.22 0.85
154.3 31-Oct-11 1.40 1.22 0.85
159.73 01-Nov-11 1.40 1.19 0.85
160.06 02-Nov-11 1.39 1.19 0.85
164.52 03-Nov-11 1.39 1.20 0.86
162.87 04-Nov-11 1.41 1.23 0.87
163.77 08-Nov-11 1.40 1.20 0.89
157.82 09-Nov-11 1.41 1.19 0.83
155.19 11-Nov-11 1.36 1.15 0.80
155.56 14-Nov-11 1.36 1.14 0.78
153 15-Nov-11 1.36 1.10 0.77
149.25 16-Nov-11 1.37 1.05 0.78
148.45 17-Nov-11 1.35 1.05 0.78
143.51 18-Nov-11 1.32 1.05 0.77
140.6 21-Nov-11 1.33 1.02 0.74
139.41 22-Nov-11 1.30 1.03 0.75
139.26 23-Nov-11 1.28 1.02 0.74
137.37 24-Nov-11 1.24 1.07 0.73
144.94 25-Nov-11 1.23 1.06 0.75
148.22 28-Nov-11 1.27 1.08 0.79
142.93 29-Nov-11 1.28 1.06 0.78
140.12 30-Nov-11 1.25 1.05 0.78
142.37 01-Dec-11 1.32 1.08 0.81
146.18 02-Dec-11 1.32 1.12 0.84
147.94 05-Dec-11 1.35 1.12 0.85
148 07-Dec-11 1.35 1.14 0.86
146.17 08-Dec-11 1.35 1.11 0.83
145.09 09-Dec-11 1.30 1.11 0.83
142.52 12-Dec-11 1.30 1.10 0.79
143.75 13-Dec-11 1.24 1.08 0.79
143.55 14-Dec-11 1.27 1.08 0.79
143.98 15-Dec-11 1.25 1.04 0.78
140.86 16-Dec-11 1.26 0.99 0.75
135.91 19-Dec-11 1.20 0.99 0.72
127.93 20-Dec-11 1.17 0.94 0.70
134.23 21-Dec-11 1.23 0.97 0.72
136.04 22-Dec-11 1.25 1.00 0.74
135.17 23-Dec-11 1.28 0.98 0.73
135.75 26-Dec-11 1.28 0.98 0.74
135.65 27-Dec-11 1.28 0.97 0.73
132 28-Dec-11 1.27 0.93 0.72
136.48 29-Dec-11 1.27 0.92 0.72
132.17 30-Dec-11 1.25 0.92 0.72
133.75 02-Jan-12 1.25 0.90 0.72
140.03 03-Jan-12 1.25 0.95 0.76
140.39 04-Jan-12 1.27 0.93 0.75
138.79 05-Jan-12 1.29 0.96 0.75
140.68 06-Jan-12 1.27 0.96 0.74
140.27 07-Jan-12 1.32 0.97 0.74
139.09 09-Jan-12 1.30 0.97 0.73
142.86 10-Jan-12 1.33 1.02 0.76
144.03 11-Jan-12 1.34 1.05 0.77
145.83 12-Jan-12 1.34 1.08 0.78
145.23 13-Jan-12 1.36 1.09 0.79
146.53 16-Jan-12 1.35 1.09 0.81
151.61 17-Jan-12 1.34 1.10 0.82
148.72 18-Jan-12 1.35 1.09 0.83
148.69 19-Jan-12 1.40 1.11 0.84
155.92 20-Jan-12 1.42 1.15 0.86
155.12 23-Jan-12 1.42 1.19 0.86
159.97 24-Jan-12 1.41 1.23 0.91
157.98 25-Jan-12 1.41 1.27 0.91
151.91 27-Jan-12 1.45 1.26 0.91
148.09 30-Jan-12 1.39 1.21 0.88
150.69 31-Jan-12 1.39 1.28 0.92
150.91 01-Feb-12 1.42 1.30 0.92
151.25 02-Feb-12 1.45 1.31 0.92
152.58 03-Feb-12 1.43 1.33 0.93
157.18 06-Feb-12 1.47 1.34 0.96
156.77 07-Feb-12 1.47 1.31 0.96
159.99 08-Feb-12 1.48 1.29 0.97
161.06 09-Feb-12 1.47 1.34 0.97
164.69 10-Feb-12 1.51 1.34 0.97
164.15 13-Feb-12 1.50 1.35 0.95
166.16 14-Feb-12 1.51 1.38 0.98
170.51 15-Feb-12 1.51 1.41 1.00
172.66 16-Feb-12 1.53 1.42 1.04
172.7 17-Feb-12 1.54 1.41 1.07
173.43 21-Feb-12 1.52 1.43 1.09
163.23 22-Feb-12 1.53 1.34 1.00
161.69 23-Feb-12 1.53 1.37 1.00
159.07 24-Feb-12 1.53 1.32 0.98
152.12 27-Feb-12 1.52 1.24 0.94
161.9 28-Feb-12 1.50 1.35 0.99
160.76 29-Feb-12 1.54 1.34 1.00
164.68 01-Mar-12 1.48 1.32 0.99
164.94 02-Mar-12 1.49 1.36 1.00
164.33 03-Mar-12 1.50 1.35 1.00
163.5 05-Mar-12 1.49 1.31 0.97
160.42 06-Mar-12 1.47 1.32 0.96
158.51 07-Mar-12 1.46 1.31 0.95
162.51 09-Mar-12 1.51 1.41 0.99
165.18 12-Mar-12 1.54 1.41 1.03
164.17 13-Mar-12 1.52 1.42 1.03
169.05 14-Mar-12 1.53 1.50 1.04
168.06 15-Mar-12 1.52 1.45 1.02
161.8 16-Mar-12 1.48 1.42 0.99
158.03 19-Mar-12 1.47 1.40 0.96
158.6 20-Mar-12 1.45 1.42 0.97
163.3 21-Mar-12 1.45 1.45 0.99
157.58 22-Mar-12 1.49 1.41 0.96
160.46 23-Mar-12 1.46 1.44 0.96
157.74 26-Mar-12 1.50 1.38 0.94
158.02 27-Mar-12 1.48 1.37 0.95
156.53 28-Mar-12 1.50 1.36 0.92
154.48 29-Mar-12 1.48 1.40 0.92
158.73 30-Mar-12 1.48 1.42 0.93
158.9 02-Apr-12 1.50 1.44 0.95
160.78 03-Apr-12 1.53 1.45 0.96
160.27 04-Apr-12 1.52 1.45 0.96
158.96 09-Apr-12 1.52 1.44 0.93
156.76 10-Apr-12 1.51 1.46 0.96
157.39 11-Apr-12 1.50 1.46 0.96
159.93 12-Apr-12 1.53 1.44 0.99
157.83 13-Apr-12 1.55 1.41 0.98
158.28 16-Apr-12 1.53 1.43 1.01
157.72 17-Apr-12 1.53 1.44 1.02
157.43 18-Apr-12 1.55 1.43 1.02
154.98 19-Apr-12 1.56 1.42 1.01
151.93 20-Apr-12 1.60 1.41 1.00
148.83 23-Apr-12 1.59 1.39 0.97
151.48 24-Apr-12 1.59 1.39 0.97
152.6 25-Apr-12 1.58 1.42 0.96
153.35 26-Apr-12 1.58 1.38 0.96
152.25 27-Apr-12 1.57 1.35 0.94
152.86 28-Apr-12 1.57 1.35 0.95
153.39 30-Apr-12 1.59 1.36 0.95
151.48 02-May-12 1.57 1.35 0.95
146.18 03-May-12 1.59 1.31 0.93
137.41 04-May-12 1.60 1.29 0.89
136.03 07-May-12 1.53 1.31 0.90
131.72 08-May-12 1.55 1.27 0.87
128.29 09-May-12 1.49 1.24 0.84
128.13 10-May-12 1.48 1.26 0.82
129.82 11-May-12 1.49 1.27 0.82
124.99 14-May-12 1.48 1.23 0.82
126.81 15-May-12 1.44 1.23 0.83
128.16 16-May-12 1.44 1.18 0.81
128.4 17-May-12 1.43 1.17 0.82
128.11 18-May-12 1.43 1.21 0.86
133.1 21-May-12 1.45 1.24 0.89
134.08 22-May-12 1.46 1.25 0.86
131.44 23-May-12 1.42 1.24 0.87
136.52 24-May-12 1.42 1.27 0.88
134.37 25-May-12 1.45 1.28 0.89
137.38 28-May-12 1.44 1.31 0.93
138.8 29-May-12 1.48 1.31 0.94
137.69 30-May-12 1.45 1.27 0.93
137.4 31-May-12 1.45 1.28 0.91
132.07 01-Jun-12 1.47 1.25 0.90
135.62 04-Jun-12 1.41 1.24 0.91
138.06 05-Jun-12 1.45 1.25 0.92
144.14 06-Jun-12 1.46 1.28 0.96
144.01 07-Jun-12 1.52 1.31 0.96
145.01 08-Jun-12 1.56 1.33 0.97
143 11-Jun-12 1.57 1.32 0.96
145.72 12-Jun-12 1.56 1.35 0.98
143.83 13-Jun-12 1.59 1.34 0.99
138.94 14-Jun-12 1.56 1.28 0.96
140.55 15-Jun-12 1.53 1.29 0.97
135.59 18-Jun-12 1.59 1.26 0.93
134.12 19-Jun-12 1.55 1.25 0.93
135.99 20-Jun-12 1.56 1.29 0.94
139.76 21-Jun-12 1.54 1.32 0.97
141.3 22-Jun-12 1.56 1.32 0.96
139.62 25-Jun-12 1.58 1.31 0.94
141.33 26-Jun-12 1.56 1.32 0.94
143.19 27-Jun-12 1.57 1.30 0.94
144.24 28-Jun-12 1.58 1.29 0.93
146.5 29-Jun-12 1.60 1.31 0.96
145.53 02-Jul-12 1.63 1.33 0.97
144.75 03-Jul-12 1.66 1.36 0.97
146.29 04-Jul-12 1.66 1.35 0.99
146.7 05-Jul-12 1.68 1.38 0.99
145.12 06-Jul-12 1.69 1.40 0.99
142.23 09-Jul-12 1.68 1.39 0.98
145.98 10-Jul-12 1.66 1.39 0.99
147.04 11-Jul-12 1.70 1.37 0.98
144.43 12-Jul-12 1.70 1.37 0.99
143.91 13-Jul-12 1.68 1.35 0.97
145.09 16-Jul-12 1.70 1.35 0.98
145.85 17-Jul-12 1.69 1.35 0.98
143.05 18-Jul-12 1.69 1.36 0.97
139.34 19-Jul-12 1.70 1.37 0.96
139.25 20-Jul-12 1.70 1.37 0.95
136.46 23-Jul-12 1.68 1.32 0.93
137.37 24-Jul-12 1.65 1.32 0.93
135.46 25-Jul-12 1.66 1.34 0.92
133.19 26-Jul-12 1.67 1.34 0.90
129.92 27-Jul-12 1.67 1.37 0.86
134.52 30-Jul-12 1.70 1.39 0.90
131.21 31-Jul-12 1.70 1.41 0.89
132.79 01-Aug-12 1.69 1.41 0.90
131.34 02-Aug-12 1.69 1.40 0.90
130.18 03-Aug-12 1.68 1.42 0.89
130.66 06-Aug-12 1.72 1.41 0.90
131.68 07-Aug-12 1.74 1.43 0.92
131.65 08-Aug-12 1.74 1.42 0.92
129.39 09-Aug-12 1.74 1.40 0.88
125.51 10-Aug-12 1.74 1.38 0.84
125.58 13-Aug-12 1.74 1.40 0.85
127.89 14-Aug-12 1.75 1.42 0.85
128.81 16-Aug-12 1.76 1.39 0.84
127.17 17-Aug-12 1.74 1.39 0.84
127.28 21-Aug-12 1.72 1.39 0.85
129.03 22-Aug-12 1.73 1.38 0.85
129.29 23-Aug-12 1.73 1.37 0.85
128.75 24-Aug-12 1.72 1.33 0.84
125.02 27-Aug-12 1.72 1.30 0.82
125.39 28-Aug-12 1.72 1.30 0.82
124.87 29-Aug-12 1.70 1.28 0.81
126.83 30-Aug-12 1.71 1.28 0.82
126.45 31-Aug-12 1.73 1.28 0.82
125.56 03-Sep-12 1.72 1.27 0.82
125.9 04-Sep-12 1.71 1.29 0.83
122.53 05-Sep-12 1.71 1.26 0.81
122.1 06-Sep-12 1.71 1.27 0.82
125.6 07-Sep-12 1.72 1.30 0.84
126.56 08-Sep-12 1.71 1.30 0.84
126.57 10-Sep-12 1.72 1.29 0.83
128.95 11-Sep-12 1.71 1.28 0.83
128.9 12-Sep-12 1.72 1.30 0.83
128.1 13-Sep-12 1.74 1.31 0.83
135.71 14-Sep-12 1.75 1.38 0.88
145.12 17-Sep-12 1.79 1.46 0.92
149.08 18-Sep-12 1.76 1.43 0.96
149.48 20-Sep-12 1.74 1.41 0.94
155.85 21-Sep-12 1.76 1.44 0.98
154.36 24-Sep-12 1.81 1.46 0.98
156.02 25-Sep-12 1.84 1.45 0.98
154.82 26-Sep-12 1.85 1.45 0.99
155.53 27-Sep-12 1.84 1.47 1.00
159.71 28-Sep-12 1.83 1.48 0.99
157.22 01-Oct-12 1.82 1.52 1.01
156.1 03-Oct-12 1.80 1.55 1.02
158.38 04-Oct-12 1.79 1.54 1.04
158.64 05-Oct-12 1.84 1.52 1.04
154.2 08-Oct-12 1.80 1.49 1.01
154.58 09-Oct-12 1.81 1.53 1.01
153.5 10-Oct-12 1.81 1.52 0.99
157.74 11-Oct-12 1.78 1.54 1.01
155.42 12-Oct-12 1.82 1.53 1.00
155.95 15-Oct-12 1.84 1.53 1.01
153.36 16-Oct-12 1.83 1.48 0.99
153.74 17-Oct-12 1.82 1.49 0.98
159.98 18-Oct-12 1.82 1.51 1.01
159.39 19-Oct-12 1.84 1.48 1.00
156.67 22-Oct-12 1.82 1.50 1.00
156.65 23-Oct-12 1.85 1.55 0.99
154.2 25-Oct-12 1.83 1.61 0.98
152.2 26-Oct-12 1.84 1.60 0.97
150.82 29-Oct-12 1.84 1.60 0.96
143.82 30-Oct-12 1.85 1.58 0.92
145.02 31-Oct-12 1.83 1.59 0.94
146.53 01-Nov-12 1.84 1.60 0.94
148.62 02-Nov-12 1.83 1.62 0.96
148.63 05-Nov-12 1.84 1.62 0.95
150.63 06-Nov-12 1.83 1.63 0.97
155.84 07-Nov-12 1.85 1.63 0.98
153.82 08-Nov-12 1.85 1.62 1.00
151.29 09-Nov-12 1.85 1.64 0.96
152.11 12-Nov-12 1.85 1.64 0.97
151.12 13-Nov-12 1.89 1.63 0.97
150.41 15-Nov-12 1.88 1.62 0.96
147.25 16-Nov-12 1.88 1.61 0.94
145.74 19-Nov-12 1.86 1.60 0.93
144.56 20-Nov-12 1.88 1.62 0.92
145.95 21-Nov-12 1.89 1.63 0.92
146.81 22-Nov-12 1.92 1.63 0.93
145.48 23-Nov-12 1.94 1.62 0.93
144.64 26-Nov-12 1.94 1.62 0.93
145.86 27-Nov-12 1.93 1.68 0.94
148.05 29-Nov-12 1.97 1.71 0.95
152.61 30-Nov-12 2.03 1.71 0.96
151.67 03-Dec-12 2.03 1.73 0.98
154.35 04-Dec-12 1.99 1.74 0.99
156.39 05-Dec-12 1.99 1.74 1.01
158.32 06-Dec-12 2.01 1.81 1.03
159.48 07-Dec-12 2.01 1.76 1.03
165.65 10-Dec-12 2.00 1.77 1.03
165.13 11-Dec-12 2.00 1.77 1.02
163.7 12-Dec-12 2.00 1.76 1.02
163.11 13-Dec-12 2.01 1.73 1.01
168.66 14-Dec-12 2.00 1.78 1.03
168.26 17-Dec-12 1.99 1.80 1.04
169.94 18-Dec-12 1.96 1.81 1.05
172.12 19-Dec-12 1.95 1.82 1.05
171.6 20-Dec-12 1.99 1.83 1.06
168.28 21-Dec-12 1.98 1.78 1.04
169.45 24-Dec-12 1.97 1.79 1.03
170.88 26-Dec-12 1.96 1.79 1.05
171.99 27-Dec-12 1.97 1.80 1.06
171.88 28-Dec-12 1.97 1.79 1.06
173.39 31-Dec-12 1.96 1.80 1.06
176.63 01-Jan-13 1.98 1.85 1.08
177.73 02-Jan-13 1.99 1.89 1.09
177.7 03-Jan-13 2.00 1.90 1.10
176.83 04-Jan-13 1.97 1.89 1.10
175.92 07-Jan-13 1.97 1.92 1.10
176.3 08-Jan-13 1.93 1.93 1.11
174.13 09-Jan-13 1.94 1.95 1.12
176.62 10-Jan-13 1.93 1.99 1.13
174.39 11-Jan-13 1.95 1.93 1.11
175.62 14-Jan-13 1.94 1.96 1.11
175.44 15-Jan-13 1.95 2.04 1.11
174.47 16-Jan-13 1.93 2.01 1.08
173.37 17-Jan-13 1.91 2.03 1.10
176.92 18-Jan-13 1.94 2.01 1.11
176.47 21-Jan-13 1.91 1.98 1.11
174.39 22-Jan-13 1.91 1.97 1.10
173.44 23-Jan-13 1.91 1.99 1.10
168.22 24-Jan-13 1.91 1.97 1.09
176.14 25-Jan-13 1.92 1.95 1.12
174.02 28-Jan-13 1.92 2.02 1.11
169.43 29-Jan-13 1.94 1.98 1.09
166.53 30-Jan-13 1.88 2.01 1.08
173.48 31-Jan-13 1.90 2.02 1.08
173.43 01-Feb-13 1.87 2.06 1.07
160.42 04-Feb-13 1.87 2.04 1.05
156.7 05-Feb-13 1.85 1.99 1.05
159.15 06-Feb-13 1.87 1.98 1.04
154.62 07-Feb-13 1.85 1.97 1.03
153.67 08-Feb-13 1.86 1.97 1.02
153.12 11-Feb-13 1.88 2.00 1.02
154.21 12-Feb-13 1.90 2.02 1.02
152.18 13-Feb-13 1.93 1.99 1.00
151.51 14-Feb-13 1.92 1.94 0.98
151.55 15-Feb-13 1.94 1.94 0.99
151.94 18-Feb-13 1.96 1.94 1.00
153.1 19-Feb-13 1.96 1.96 1.01
152.52 20-Feb-13 1.96 1.97 1.00
149.11 21-Feb-13 1.95 1.88 0.98
148.21 22-Feb-13 1.93 1.90 0.98
146.13 25-Feb-13 1.91 1.86 0.99
145.21 26-Feb-13 1.90 1.83 0.98
147.17 27-Feb-13 1.89 1.90 0.98
140.58 28-Feb-13 1.88 1.83 0.93
141.74 01-Mar-13 1.81 1.83 0.93
141.52 04-Mar-13 1.80 1.84 0.93
142.44 05-Mar-13 1.83 1.86 0.95
146.03 06-Mar-13 1.84 1.86 0.96
145.2 07-Mar-13 1.82 1.88 0.96
146.4 08-Mar-13 1.87 1.88 0.98
148.01 11-Mar-13 1.90 1.91 0.98
147.74 12-Mar-13 1.90 1.91 0.98
144.11 13-Mar-13 1.86 1.87 0.97
144.99 14-Mar-13 1.84 1.88 1.00
144.06 15-Mar-13 1.86 1.84 1.00
143.7 18-Mar-13 1.84 1.78 1.00
140.31 19-Mar-13 1.86 1.70 0.98
137.48 20-Mar-13 1.84 1.67 0.94
130.24 21-Mar-13 1.80 1.67 0.94
135.25 22-Mar-13 1.76 1.70 0.93
132.03 25-Mar-13 1.77 1.68 0.91
132.69 26-Mar-13 1.76 1.65 0.91
135.56 28-Mar-13 1.78 1.66 0.92
136.93 01-Apr-13 1.82 1.67 0.93
139.25 02-Apr-13 1.81 1.74 0.95
134.06 03-Apr-13 1.81 1.69 0.94
131.23 04-Apr-13 1.80 1.65 0.92
131.08 05-Apr-13 1.78 1.65 0.91
128.84 08-Apr-13 1.81 1.65 0.90
127.37 09-Apr-13 1.80 1.64 0.88
129.84 10-Apr-13 1.81 1.66 0.90
129.64 11-Apr-13 1.83 1.69 0.91
131.22 12-Apr-13 1.84 1.72 0.93
135.59 15-Apr-13 1.87 1.77 0.95
135.86 16-Apr-13 1.87 1.82 0.97
135.28 17-Apr-13 1.92 1.86 1.00
137.68 18-Apr-13 1.90 1.90 1.02
139.71 22-Apr-13 1.95 1.91 1.03
138.46 23-Apr-13 2.04 1.91 1.02
141.15 25-Apr-13 2.00 1.95 1.04
139.44 26-Apr-13 2.00 1.93 1.02
139.74 29-Apr-13 1.99 1.95 1.01
139.74 30-Apr-13 2.01 1.94 1.01
142.1 02-May-13 1.97 1.95 1.02
139.84 03-May-13 2.00 1.93 0.98
139.59 06-May-13 1.96 1.92 0.99
140.99 07-May-13 1.95 1.97 1.00
138.42 08-May-13 2.00 1.96 1.00
139.83 09-May-13 2.03 1.94 1.02
140.97 10-May-13 2.00 1.97 1.02
140.94 11-May-13 2.03 1.98 1.02
138.37 13-May-13 2.04 1.95 1.01
140.61 14-May-13 2.01 1.96 1.02
145.73 15-May-13 2.01 2.04 1.06
145.59 16-May-13 2.06 2.10 1.07
147.75 17-May-13 2.09 2.10 1.08
147.43 20-May-13 2.07 2.05 1.07
146.93 21-May-13 2.07 1.99 1.05
142.7 22-May-13 2.05 1.98 1.05
137.86 23-May-13 2.01 1.92 0.97
138.48 24-May-13 2.03 1.96 0.96
136.72 27-May-13 2.02 2.01 0.96
136.81 28-May-13 2.07 1.99 0.95
135.87 29-May-13 2.05 1.95 0.94
136.76 30-May-13 2.06 1.93 0.93
130.79 31-May-13 2.09 1.89 0.91
132.47 03-Jun-13 2.03 1.94 0.92
132.09 04-Jun-13 1.98 1.91 0.90
132.09 05-Jun-13 1.98 1.94 0.90
134.9 06-Jun-13 1.98 1.96 0.91
131.71 07-Jun-13 1.97 1.95 0.90
130.46 10-Jun-13 1.97 1.90 0.89
130.41 11-Jun-13 1.95 1.83 0.89
130.38 12-Jun-13 1.93 1.82 0.89
124.91 13-Jun-13 1.91 1.77 0.90
126.84 14-Jun-13 1.91 1.85 0.91
127.06 17-Jun-13 1.93 1.87 0.92
123.37 18-Jun-13 1.93 1.84 0.91
122.99 19-Jun-13 1.91 1.85 0.91
115.32 20-Jun-13 1.91 1.78 0.89
109.86 21-Jun-13 1.85 1.75 0.88
109.82 24-Jun-13 1.84 1.71 0.87
113.5 25-Jun-13 1.81 1.73 0.85
113.36 26-Jun-13 1.82 1.73 0.84
113.35 27-Jun-13 1.83 1.72 0.85
114.9 28-Jun-13 1.88 1.78 0.87
118 01-Jul-13 1.94 1.82 0.90
118.01 02-Jul-13 1.94 1.81 0.88
108.77 03-Jul-13 1.90 1.80 0.84
109.47 04-Jul-13 1.90 1.82 0.84
111.62 05-Jul-13 1.91 1.80 0.84
112.01 08-Jul-13 1.92 1.81 0.83
113.66 09-Jul-13 1.92 1.85 0.84
110.81 10-Jul-13 1.94 1.84 0.83
113.53 11-Jul-13 1.93 1.89 0.85
113.73 12-Jul-13 1.98 1.89 0.84
118.11 15-Jul-13 2.01 1.94 0.85
112.97 16-Jul-13 1.97 1.75 0.81
109.73 17-Jul-13 1.98 1.65 0.80
113.23 18-Jul-13 1.93 1.70 0.81
113.94 19-Jul-13 1.98 1.64 0.81
117.46 22-Jul-13 1.95 1.64 0.81
123.63 23-Jul-13 1.99 1.70 0.83
118.09 24-Jul-13 1.96 1.48 0.80
116.48 25-Jul-13 1.92 1.45 0.80
114.55 26-Jul-13 1.89 1.42 0.78
113.17 29-Jul-13 1.87 1.41 0.77
110.75 30-Jul-13 1.82 1.35 0.77
112.11 31-Jul-13 1.80 1.25 0.76
103.23 01-Aug-13 1.79 1.27 0.75
97.54 02-Aug-13 1.83 1.19 0.75
100.76 05-Aug-13 1.84 1.16 0.75
97.63 06-Aug-13 1.82 1.06 0.73
100.38 07-Aug-13 1.76 1.13 0.76
102.41 08-Aug-13 1.74 1.09 0.74
103.54 12-Aug-13 1.77 1.17 0.71
104.01 13-Aug-13 1.74 1.20 0.72
104.72 14-Aug-13 1.80 1.13 0.72
95.82 16-Aug-13 1.80 1.00 0.70
90.3 19-Aug-13 1.72 0.93 0.68
90.57 20-Aug-13 1.67 0.94 0.69
90.54 21-Aug-13 1.76 0.99 0.69
92.06 22-Aug-13 1.71 0.94 0.70
94.11 23-Aug-13 1.72 1.00 0.69
94.69 26-Aug-13 1.76 1.01 0.69
91.96 27-Aug-13 1.75 0.91 0.68
89.09 28-Aug-13 1.62 0.87 0.67
90.49 29-Aug-13 1.64 0.90 0.66
92.58 30-Aug-13 1.66 0.94 0.67
94.48 02-Sep-13 1.72 0.98 0.67
92.09 03-Sep-13 1.74 0.89 0.66
93.05 04-Sep-13 1.65 0.91 0.66
100.53 05-Sep-13 1.70 1.11 0.73
97.71 06-Sep-13 1.78 1.13 0.73
96.32 10-Sep-13 1.79 1.19 0.72
104.16 11-Sep-13 1.84 1.17 0.75
104.14 12-Sep-13 1.87 1.09 0.74
106.12 13-Sep-13 1.83 1.09 0.74
107.1 16-Sep-13 1.85 1.13 0.73
103.78 17-Sep-13 1.85 1.16 0.73
106.03 18-Sep-13 1.86 1.22 0.74
115.54 19-Sep-13 1.97 1.50 0.80
109.92 20-Sep-13 1.98 1.38 0.78
102.28 23-Sep-13 1.89 1.27 0.73
100.95 24-Sep-13 1.84 1.23 0.73
101.92 25-Sep-13 1.85 1.22 0.75
101.86 26-Sep-13 1.79 1.22 0.74
100.17 27-Sep-13 1.81 1.18 0.73
98.72 30-Sep-13 1.76 1.11 0.72
99.76 01-Oct-13 1.73 1.14 0.73
104.96 03-Oct-13 1.77 1.20 0.74
104.04 04-Oct-13 1.84 1.22 0.73
103.36 07-Oct-13 1.84 1.22 0.73
104.1 08-Oct-13 1.88 1.27 0.72
106.13 09-Oct-13 1.81 1.32 0.72
107.15 10-Oct-13 1.88 1.32 0.73
112.45 11-Oct-13 1.88 1.34 0.73
114.2 14-Oct-13 1.91 1.35 0.74
110.28 15-Oct-13 1.94 1.28 0.72
107.38 17-Oct-13 1.88 1.30 0.72
110.89 18-Oct-13 1.91 1.34 0.74
113.36 21-Oct-13 1.96 1.39 0.74
112.71 22-Oct-13 1.95 1.44 0.75
117.87 23-Oct-13 1.93 1.45 0.76
119.55 24-Oct-13 1.91 1.40 0.76
119.16 25-Oct-13 1.92 1.38 0.76
113.89 28-Oct-13 1.94 1.34 0.74
118.68 29-Oct-13 1.93 1.44 0.77
116.14 30-Oct-13 1.98 1.44 0.76
128.64 31-Oct-13 1.97 1.43 0.80
134.33 01-Nov-13 1.97 1.46 0.84
135.63 03-Nov-13 1.98 1.47 0.84
132.74 05-Nov-13 1.97 1.46 0.83
128.46 06-Nov-13 1.95 1.43 0.80
120.87 07-Nov-13 1.94 1.40 0.78
120.22 08-Nov-13 1.93 1.37 0.78
117.95 11-Nov-13 1.88 1.29 0.76
115.22 12-Nov-13 1.90 1.27 0.74
116.85 13-Nov-13 1.86 1.28 0.75
120.73 14-Nov-13 1.85 1.36 0.77
124.08 18-Nov-13 1.88 1.40 0.79
128 19-Nov-13 1.93 1.41 0.81
125.68 20-Nov-13 1.89 1.41 0.80
121.52 21-Nov-13 1.88 1.37 0.78
121.86 22-Nov-13 1.85 1.33 0.77
126.62 25-Nov-13 1.86 1.36 0.80
121.75 26-Nov-13 1.90 1.40 0.79
122.57 27-Nov-13 1.88 1.38 0.78
122.97 28-Nov-13 1.90 1.41 0.78
128.92 29-Nov-13 1.89 1.43 0.81
130.31 02-Dec-13 1.91 1.45 0.81
129.71 03-Dec-13 1.90 1.44 0.81
129.15 04-Dec-13 1.90 1.43 0.81
133.77 05-Dec-13 1.94 1.52 0.82
136.49 06-Dec-13 1.99 1.52 0.83
139.34 09-Dec-13 2.04 1.53 0.84
140.84 10-Dec-13 2.01 1.48 0.82
137.83 11-Dec-13 2.00 1.50 0.80
136.02 12-Dec-13 2.01 1.47 0.79
132.04 13-Dec-13 2.01 1.42 0.77
131.53 16-Dec-13 1.98 1.40 0.77
129.86 17-Dec-13 1.95 1.41 0.76
130.06 18-Dec-13 1.89 1.45 0.78
127.67 19-Dec-13 1.97 1.41 0.77
130.46 20-Dec-13 1.90 1.43 0.78
131.55 23-Dec-13 1.92 1.47 0.78
129.37 24-Dec-13 1.92 1.46 0.78
129.43 26-Dec-13 1.91 1.44 0.78
130.33 27-Dec-13 1.94 1.45 0.79
128.47 30-Dec-13 1.96 1.43 0.78
129.15 31-Dec-13 1.93 1.43 0.78
131.54 01-Jan-14 1.93 1.45 0.78
130.04 02-Jan-14 1.94 1.40 0.77
129.99 03-Jan-14 1.90 1.43 0.76
127.58 06-Jan-14 1.92 1.42 0.75
123.35 07-Jan-14 1.94 1.41 0.74
125.97 08-Jan-14 1.92 1.38 0.74
124.03 09-Jan-14 1.92 1.36 0.73
122.49 10-Jan-14 1.92 1.33 0.71
123.56 13-Jan-14 1.92 1.32 0.73
124.14 14-Jan-14 1.95 1.34 0.72
128.6 15-Jan-14 1.95 1.37 0.73
127.97 16-Jan-14 1.98 1.38 0.73
125.78 17-Jan-14 1.96 1.36 0.72
124.47 20-Jan-14 1.92 1.39 0.73
126.45 21-Jan-14 1.94 1.40 0.74
126.33 22-Jan-14 1.96 1.40 0.73
125.48 23-Jan-14 1.96 1.38 0.74
120.51 24-Jan-14 1.95 1.35 0.72
113.99 27-Jan-14 1.92 1.24 0.71
113.52 28-Jan-14 1.89 1.26 0.71
111.21 29-Jan-14 1.87 1.24 0.70
106.67 30-Jan-14 1.85 1.19 0.67
109.79 31-Jan-14 1.83 1.19 0.68
106.29 03-Feb-14 1.83 1.16 0.66
108.47 04-Feb-14 1.80 1.17 0.67
108.49 05-Feb-14 1.83 1.17 0.68
107.55 06-Feb-14 1.85 1.18 0.67
111.5 07-Feb-14 1.89 1.20 0.68
112.46 10-Feb-14 1.87 1.19 0.67
112.02 11-Feb-14 1.86 1.18 0.67
112.34 12-Feb-14 1.87 1.17 0.68
106.32 13-Feb-14 1.88 1.14 0.67
107.23 14-Feb-14 1.84 1.16 0.66
106.75 17-Feb-14 1.87 1.18 0.65
107.54 18-Feb-14 1.88 1.19 0.67
106.29 19-Feb-14 1.91 1.19 0.67
102.68 20-Feb-14 1.93 1.17 0.66
103.66 21-Feb-14 1.92 1.18 0.67
105.4 24-Feb-14 1.92 1.18 0.67
107.47 25-Feb-14 1.94 1.17 0.67
107.56 26-Feb-14 1.94 1.17 0.68
110.13 28-Feb-14 1.97 1.18 0.68
109.12 03-Mar-14 1.93 1.17 0.67
115.31 04-Mar-14 1.91 1.24 0.69
122.44 05-Mar-14 1.95 1.28 0.70
123.03 06-Mar-14 1.94 1.34 0.70
129.9 07-Mar-14 1.96 1.45 0.73
130.56 10-Mar-14 2.04 1.47 0.75
129.45 11-Mar-14 2.13 1.44 0.74
128.43 12-Mar-14 2.10 1.41 0.73
128.67 13-Mar-14 2.12 1.40 0.73
131.35 14-Mar-14 2.13 1.38 0.73
132.06 18-Mar-14 2.12 1.41 0.75
132.05 19-Mar-14 2.14 1.42 0.76
128.28 20-Mar-14 2.13 1.40 0.75
131.18 21-Mar-14 2.13 1.39 0.76
131.17 22-Mar-14 2.12 1.40 0.76
133 24-Mar-14 2.14 1.47 0.77
132.86 25-Mar-14 2.18 1.47 0.77
135.8 26-Mar-14 2.17 1.55 0.79
138.9 27-Mar-14 2.17 1.52 0.82
146.08 28-Mar-14 2.17 1.57 0.85
144.27 31-Mar-14 2.16 1.60 0.85
146.87 01-Apr-14 2.18 1.59 0.84
155.19 02-Apr-14 2.16 1.63 0.86
151.19 03-Apr-14 2.13 1.60 0.84
151.28 04-Apr-14 2.11 1.63 0.85
150.22 07-Apr-14 2.10 1.66 0.85
158.34 09-Apr-14 2.10 1.73 0.88
157.33 10-Apr-14 2.15 1.73 0.90
156.16 11-Apr-14 2.13 1.71 0.89
150.52 15-Apr-14 2.14 1.62 0.87
151.49 16-Apr-14 2.09 1.58 0.87
154.23 17-Apr-14 2.07 1.61 0.90
157.04 21-Apr-14 2.09 1.69 0.92
156.12 22-Apr-14 2.08 1.68 0.91
161.13 23-Apr-14 2.10 1.71 0.92
162.04 25-Apr-14 2.12 1.81 0.93
164.31 28-Apr-14 2.10 1.79 0.94
163.44 29-Apr-14 2.10 1.74 0.92
163.9 30-Apr-14 2.07 1.71 0.92
160.16 02-May-14 2.10 1.72 0.91
161.9 05-May-14 2.09 1.70 0.91
161.24 06-May-14 2.08 1.73 0.91
160.8 07-May-14 2.07 1.69 0.92
161.74 08-May-14 2.08 1.71 0.93
165.98 09-May-14 2.08 1.87 0.97
167.87 12-May-14 2.18 1.91 1.00
175.58 13-May-14 2.31 2.01 1.01
191.77 14-May-14 2.27 2.02 1.01
184.27 15-May-14 2.23 2.03 1.01
186.91 16-May-14 2.29 2.11 1.07
193.83 19-May-14 2.35 2.18 1.14
187.69 20-May-14 2.37 2.12 1.12
186.97 21-May-14 2.36 2.07 1.09
185.09 22-May-14 2.34 2.16 1.12
190.92 23-May-14 2.32 2.18 1.22
182.16 26-May-14 2.29 2.14 1.20
177.7 27-May-14 2.31 2.12 1.17
174.91 28-May-14 2.32 2.17 1.16
175.44 29-May-14 2.38 2.13 1.16
168.68 30-May-14 2.35 2.20 1.13
175.01 02-Jun-14 2.30 2.23 1.17
173.96 03-Jun-14 2.38 2.24 1.17
178.23 04-Jun-14 2.39 2.25 1.19
177.04 05-Jun-14 2.36 2.22 1.20
180.86 06-Jun-14 2.35 2.25 1.21
180.98 09-Jun-14 2.38 2.20 1.20
177.79 10-Jun-14 2.38 2.19 1.18
178.38 11-Jun-14 2.36 2.15 1.20
175.1 12-Jun-14 2.38 2.11 1.20
168.09 13-Jun-14 2.45 2.04 1.16
170.07 16-Jun-14 2.43 2.08 1.15
175.21 17-Jun-14 2.42 2.14 1.18
171.61 18-Jun-14 2.45 2.10 1.17
168.61 19-Jun-14 2.42 2.09 1.16
166.36 20-Jun-14 2.40 2.10 1.15
167 23-Jun-14 2.38 2.13 1.16
172.77 24-Jun-14 2.38 2.16 1.18
173.55 25-Jun-14 2.42 2.10 1.20
169.87 26-Jun-14 2.37 2.07 1.18
169.25 27-Jun-14 2.37 2.06 1.17
175.43 30-Jun-14 2.37 2.10 1.19
175.66 01-Jul-14 2.39 2.15 1.19
176.07 02-Jul-14 2.39 2.20 1.20
175.21 03-Jul-14 2.44 2.17 1.20
175.04 04-Jul-14 2.43 2.16 1.20
173.15 07-Jul-14 2.49 2.10 1.19
166.27 08-Jul-14 2.43 2.03 1.14
166.88 09-Jul-14 2.39 1.99 1.15
165.29 10-Jul-14 2.41 2.05 1.13
156.74 11-Jul-14 2.39 1.97 1.08
159.27 14-Jul-14 2.36 2.03 1.07
166 15-Jul-14 2.37 2.06 1.12
167.56 16-Jul-14 2.40 2.10 1.14
169.01 17-Jul-14 2.42 2.11 1.15
167.31 18-Jul-14 2.40 2.14 1.14
167.26 21-Jul-14 2.43 2.16 1.12
166.37 22-Jul-14 2.41 2.11 1.12
170.79 23-Jul-14 2.45 2.08 1.13
176.5 24-Jul-14 2.43 2.11 1.14
172.31 25-Jul-14 2.45 2.09 1.11
173.22 28-Jul-14 2.42 2.08 1.11
177.24 30-Jul-14 2.40 2.10 1.10
174.13 31-Jul-14 2.43 2.09 1.08
178.87 01-Aug-14 2.40 2.08 1.08
179.73 04-Aug-14 2.36 2.10 1.09
181.96 05-Aug-14 2.37 2.11 1.10
178.48 06-Aug-14 2.37 2.08 1.08
175.66 07-Aug-14 2.34 2.06 1.08
171.65 08-Aug-14 2.33 2.02 1.07
178.07 11-Aug-14 2.32 2.07 1.07
182.65 12-Aug-14 2.32 2.11 1.08
175.83 13-Aug-14 2.34 2.11 1.05
175.79 14-Aug-14 2.34 2.09 1.05
177.16 18-Aug-14 2.40 2.16 1.08
177.5 19-Aug-14 2.43 2.23 1.08
176.04 20-Aug-14 2.41 2.26 1.07
180.23 21-Aug-14 2.38 2.22 1.10
183.97 22-Aug-14 2.42 2.26 1.12
179.14 25-Aug-14 2.45 2.23 1.11
178.18 26-Aug-14 2.44 2.20 1.11
177.55 27-Aug-14 2.45 2.22 1.11
174.17 28-Aug-14 2.44 2.21 1.09
177.86 01-Sep-14 2.45 2.31 1.11
177.76 02-Sep-14 2.43 2.36 1.12
177.31 03-Sep-14 2.49 2.42 1.11
175.36 04-Sep-14 2.47 2.40 1.11
177.02 05-Sep-14 2.47 2.37 1.12
178.04 08-Sep-14 2.46 2.40 1.14
180.66 09-Sep-14 2.50 2.42 1.14
181.34 10-Sep-14 2.49 2.40 1.13
184.74 11-Sep-14 2.48 2.42 1.16
188.83 12-Sep-14 2.47 2.45 1.17
190.06 15-Sep-14 2.47 2.33 1.17
184.69 16-Sep-14 2.49 2.23 1.14
185.75 17-Sep-14 2.47 2.27 1.14
191.38 18-Sep-14 2.45 2.30 1.16
189.82 19-Sep-14 2.49 2.25 1.14
190.79 22-Sep-14 2.49 2.29 1.16
185.72 23-Sep-14 2.49 2.26 1.14
181.08 24-Sep-14 2.46 2.20 1.11
177.56 25-Sep-14 2.48 2.11 1.06
179.56 26-Sep-14 2.46 2.22 1.09
179.75 29-Sep-14 2.53 2.20 1.09
180.5 30-Sep-14 2.50 2.16 1.09
179.68 01-Oct-14 2.51 2.16 1.08
173.25 07-Oct-14 2.51 2.14 1.05
171.62 08-Oct-14 2.50 2.15 1.07
174.47 09-Oct-14 2.52 2.24 1.10
171.75 10-Oct-14 2.55 2.21 1.09
173.06 13-Oct-14 2.52 2.27 1.10
174.46 14-Oct-14 2.56 2.27 1.12
173.46 16-Oct-14 2.50 2.28 1.10
174.43 17-Oct-14 2.49 2.31 1.12
174.67 20-Oct-14 2.59 2.38 1.14
176.78 21-Oct-14 2.61 2.42 1.15
177.57 22-Oct-14 2.61 2.40 1.14
177.92 23-Oct-14 2.58 2.40 1.15
180.8 27-Oct-14 2.60 2.49 1.15
184.11 28-Oct-14 2.60 2.48 1.18
181.1 29-Oct-14 2.60 2.47 1.17
182.47 30-Oct-14 2.58 2.56 1.17
186.1 31-Oct-14 2.60 2.65 1.20
189.87 03-Nov-14 2.64 2.63 1.21
190.54 05-Nov-14 2.64 2.59 1.24
192.12 07-Nov-14 2.63 2.62 1.22
196.57 10-Nov-14 2.62 2.61 1.22
202.15 11-Nov-14 2.62 2.62 1.22
203.72 12-Nov-14 2.64 2.71 1.22
199.72 13-Nov-14 2.65 2.68 1.21
203.01 14-Nov-14 2.66 2.67 1.24
211.17 17-Nov-14 2.69 2.67 1.31
210.51 18-Nov-14 2.66 2.68 1.31
207.45 19-Nov-14 2.71 2.64 1.29
205.11 20-Nov-14 2.68 2.62 1.32
207.77 21-Nov-14 2.68 2.72 1.36
208.28 24-Nov-14 2.70 2.70 1.37
202.62 25-Nov-14 2.73 2.63 1.36
202.37 26-Nov-14 2.75 2.64 1.36
202.96 27-Nov-14 2.75 2.68 1.36
217.64 28-Nov-14 2.74 2.75 1.43
216.75 01-Dec-14 2.77 2.77 1.42
216.85 02-Dec-14 2.73 2.78 1.42
217.48 03-Dec-14 2.73 2.87 1.41
216.79 04-Dec-14 2.72 2.94 1.42
221 05-Dec-14 2.71 2.91 1.41
217.2 08-Dec-14 2.73 2.85 1.39
209.91 09-Dec-14 2.67 2.78 1.36
214.4 10-Dec-14 2.68 2.77 1.40
214.49 11-Dec-14 2.69 2.73 1.40
211.94 12-Dec-14 2.69 2.71 1.38
211.09 15-Dec-14 2.68 2.74 1.38
201.92 16-Dec-14 2.72 2.67 1.31
201.68 17-Dec-14 2.68 2.66 1.34
211.21 18-Dec-14 2.69 2.79 1.36
208.35 19-Dec-14 2.73 2.81 1.35
211.25 22-Dec-14 2.76 2.87 1.37
211.87 23-Dec-14 2.79 2.85 1.36
211.91 24-Dec-14 2.77 2.88 1.36
213.73 26-Dec-14 2.74 2.87 1.37
213.75 29-Dec-14 2.75 2.87 1.37
216.57 30-Dec-14 2.75 2.96 1.38
216.9 31-Dec-14 2.77 2.99 1.39
216.57 01-Jan-15 2.75 2.99 1.40
218.82 02-Jan-15 2.75 3.07 1.40
219.11 05-Jan-15 2.81 3.08 1.39
211.86 06-Jan-15 2.76 2.99 1.33
213.14 07-Jan-15 2.73 2.93 1.33
215.56 08-Jan-15 2.76 2.98 1.35
211.83 09-Jan-15 2.81 2.96 1.35
215.94 12-Jan-15 2.81 3.01 1.36
216.4 13-Jan-15 2.81 3.03 1.36
214.91 14-Jan-15 2.78 3.04 1.35
219.38 15-Jan-15 2.84 3.15 1.42
216.06 16-Jan-15 2.87 3.11 1.40
216.73 19-Jan-15 2.93 3.19 1.39
217.3 20-Jan-15 2.92 3.32 1.41
225.58 21-Jan-15 2.97 3.31 1.45
223.9 22-Jan-15 2.96 3.31 1.44
223 23-Jan-15 2.96 3.39 1.45
222.7 27-Jan-15 3.02 3.42 1.47
223.8 28-Jan-15 3.10 3.42 1.49
217.45 29-Jan-15 3.10 3.38 1.45
193.35 30-Jan-15 3.17 3.34 1.38
187.85 02-Feb-15 3.09 3.22 1.37
185.1 03-Feb-15 3.13 3.12 1.33
184.9 04-Feb-15 3.08 3.10 1.30
178.3 05-Feb-15 3.10 3.13 1.29
175.85 06-Feb-15 3.13 3.13 1.29
173.35 09-Feb-15 3.03 3.09 1.24
176.9 10-Feb-15 2.99 3.16 1.28
180.45 11-Feb-15 3.07 3.20 1.27
180.8 12-Feb-15 3.08 3.25 1.26
182.85 13-Feb-15 3.14 3.23 1.36
182.7 16-Feb-15 3.12 3.15 1.36
183.1 18-Feb-15 3.10 3.17 1.36
178.5 19-Feb-15 3.13 3.15 1.34
183.45 20-Feb-15 3.13 3.19 1.34
182.6 23-Feb-15 3.11 3.14 1.32
177.35 24-Feb-15 3.09 3.10 1.32
177.2 25-Feb-15 3.10 3.08 1.31
172.4 26-Feb-15 3.05 3.03 1.29
180.95 27-Feb-15 3.03 3.18 1.33
185.1 28-Feb-15 3.09 3.34 1.34
182.5 02-Mar-15 3.13 3.41 1.34
187.7 03-Mar-15 3.14 3.40 1.35
180.45 04-Mar-15 3.19 3.32 1.31
184.2 05-Mar-15 3.09 3.32 1.30
180.15 09-Mar-15 3.12 3.19 1.29
179.9 10-Mar-15 3.08 3.20 1.28
177.65 11-Mar-15 3.04 3.19 1.27
180.2 12-Mar-15 3.07 3.18 1.28
179 13-Mar-15 3.06 3.11 1.25
182.75 16-Mar-15 3.03 3.15 1.25
182.55 17-Mar-15 3.07 3.22 1.26
182.5 18-Mar-15 3.06 3.30 1.27
176.5 19-Mar-15 3.09 3.22 1.25
172.9 20-Mar-15 3.04 3.22 1.24
169.75 23-Mar-15 3.06 3.20 1.22
167.9 24-Mar-15 3.02 3.18 1.20
166 25-Mar-15 3.02 3.13 1.18
161.2 26-Mar-15 2.97 3.12 1.14
161.55 27-Mar-15 2.93 3.16 1.17
163.85 30-Mar-15 2.96 3.19 1.19
163.3 31-Mar-15 3.01 3.16 1.19
169.05 01-Apr-15 2.97 3.28 1.22
168.95 06-Apr-15 2.99 3.27 1.22
170.1 07-Apr-15 2.99 3.26 1.21
169.05 08-Apr-15 3.01 3.18 1.22
173.1 09-Apr-15 3.01 3.26 1.25
174.05 10-Apr-15 3.06 3.26 1.27
175.6 13-Apr-15 3.02 3.25 1.27
178.15 15-Apr-15 3.00 3.27 1.29
177.2 16-Apr-15 2.98 3.29 1.30
177.55 17-Apr-15 2.97 3.14 1.29
179.85 20-Apr-15 2.96 3.05 1.28
180.25 21-Apr-15 2.91 3.04 1.28
180.05 22-Apr-15 2.92 3.08 1.26
179.45 23-Apr-15 2.95 3.29 1.23
174.75 24-Apr-15 2.95 3.19 1.22
170.95 27-Apr-15 2.95 3.14 1.19
174.1 28-Apr-15 2.91 3.20 1.21
172.25 29-Apr-15 2.91 3.23 1.21
168.95 30-Apr-15 2.88 3.25 1.20
171.2 04-May-15 2.88 3.30 1.23
170.15 05-May-15 2.92 3.32 1.21
162.4 06-May-15 2.86 3.18 1.18
153.85 07-May-15 2.81 3.09 1.16
145.15 08-May-15 2.78 3.20 1.16
169.65 11-May-15 2.85 3.27 1.23
158.4 12-May-15 2.86 3.19 1.19
162.45 13-May-15 2.84 3.25 1.22
164.5 14-May-15 2.88 3.25 1.25
160.1 15-May-15 2.87 3.29 1.28
162.45 18-May-15 2.89 3.35 1.28
161.75 19-May-15 2.92 3.34 1.28
160 20-May-15 2.93 3.39 1.30
157.1 21-May-15 2.96 3.34 1.29
155.55 22-May-15 2.96 3.35 1.26
157.9 25-May-15 2.97 3.30 1.23
159.55 26-May-15 2.96 3.33 1.23
161.25 27-May-15 2.96 3.37 1.25
161.6 28-May-15 3.01 3.33 1.23
162.55 29-May-15 2.98 3.42 1.24
165.25 01-Jun-15 3.04 3.40 1.24
160.2 02-Jun-15 2.99 3.28 1.18
161.2 03-Jun-15 2.92 3.21 1.14
161.75 04-Jun-15 2.92 3.20 1.14
161.25 05-Jun-15 2.94 3.18 1.15
155.75 08-Jun-15 2.93 3.19 1.13
153.2 09-Jun-15 2.91 3.18 1.14
153.75 10-Jun-15 2.89 3.23 1.16
148.45 11-Jun-15 2.94 3.11 1.13
147.05 12-Jun-15 2.89 3.12 1.13
143 15-Jun-15 2.92 3.11 1.11
142.1 16-Jun-15 2.91 3.16 1.13
140.65 17-Jun-15 2.92 3.16 1.13
139.4 18-Jun-15 2.91 3.18 1.15
142.25 19-Jun-15 2.95 3.21 1.16
146.6 22-Jun-15 2.98 3.32 1.18
150.25 23-Jun-15 3.03 3.35 1.19
146.35 24-Jun-15 3.04 3.32 1.17
145 25-Jun-15 3.04 3.32 1.18
144.5 26-Jun-15 3.09 3.29 1.18
144.15 29-Jun-15 3.02 3.24 1.15
144.2 30-Jun-15 3.04 3.26 1.17
150.05 01-Jul-15 3.08 3.36 1.19
149.6 02-Jul-15 3.09 3.36 1.19
150.6 03-Jul-15 3.06 3.37 1.19
153.1 06-Jul-15 3.08 3.37 1.20
153.85 07-Jul-15 3.11 3.33 1.21
151.2 08-Jul-15 3.13 3.09 1.19
153.05 09-Jul-15 3.08 3.10 1.19
156.1 10-Jul-15 3.11 3.13 1.20
156.3 13-Jul-15 3.15 3.16 1.22
155.6 14-Jul-15 3.16 3.14 1.19
156.15 15-Jul-15 3.15 3.11 1.19
155.85 16-Jul-15 3.17 3.21 1.21
156.2 17-Jul-15 3.20 3.19 1.20
153 20-Jul-15 3.23 3.17 1.19
150.95 21-Jul-15 3.24 3.13 1.17
152.7 22-Jul-15 3.18 3.19 1.19
152.7 23-Jul-15 3.22 3.19 1.20
155.2 24-Jul-15 3.20 3.13 1.17
152.1 27-Jul-15 3.20 3.04 1.15
153.95 28-Jul-15 3.17 3.08 1.15
153.05 29-Jul-15 3.20 3.16 1.13
168.4 30-Jul-15 3.21 3.14 1.14
177.4 31-Jul-15 3.21 3.21 1.20
184.65 03-Aug-15 3.22 3.22 1.25
191.05 04-Aug-15 3.17 3.25 1.28
188.85 05-Aug-15 3.15 3.21 1.27
189.2 06-Aug-15 3.16 3.20 1.28
185.1 07-Aug-15 3.17 3.18 1.25
182.15 10-Aug-15 3.16 3.16 1.26
178.05 11-Aug-15 3.18 3.09 1.20
176 12-Aug-15 3.18 2.98 1.14
176.8 13-Aug-15 3.12 2.96 1.15
184.45 14-Aug-15 3.13 3.08 1.19
212.4 17-Aug-15 3.19 3.06 1.24
212.75 18-Aug-15 3.17 3.04 1.26
208.5 19-Aug-15 3.14 3.00 1.24
201.15 20-Aug-15 3.12 2.78 1.20
199.6 21-Aug-15 3.10 2.68 1.19
182.5 24-Aug-15 3.02 2.43 1.09
182.85 25-Aug-15 2.96 2.63 1.13
177.05 26-Aug-15 2.96 2.64 1.09
187.55 27-Aug-15 2.95 2.66 1.11
185.2 28-Aug-15 2.99 2.62 1.11
184.65 31-Aug-15 3.01 2.67 1.10
172.6 01-Sep-15 2.97 2.58 1.06
169.6 02-Sep-15 2.92 2.55 1.02
175.2 03-Sep-15 2.90 2.60 1.03
174.2 04-Sep-15 2.91 2.50 1.00
169.75 07-Sep-15 2.89 2.52 0.99
177.5 08-Sep-15 2.86 2.69 1.01
180.45 09-Sep-15 2.93 2.77 1.03
178.65 10-Sep-15 2.92 2.76 1.01
181.1 11-Sep-15 2.95 2.75 1.02
186.4 14-Sep-15 2.94 2.83 1.04
181.75 15-Sep-15 2.94 2.82 1.04
182.55 16-Sep-15 2.94 2.93 1.05
190.55 18-Sep-15 2.98 2.98 1.08
10 01-Jan-11 192
01-Oct-11 01-Jul-12 01-Apr-13 21-Sep-15
01-Jan-14 01-Oct-14 3.03
01-Jul-15 2.98 1.09
HDFC Bank 186.75
Yes Bank SBI BOB 22-Sep-15 3.05 2.84 1.06
188.35 23-Sep-15 2.97 2.86 1.07
186.5 24-Sep-15 3.04 2.79 1.06
183.85 28-Sep-15 3.04 2.82 1.06
186.9 29-Sep-15 3.04 2.86 1.08
183.3 30-Sep-15 3.09 2.82 1.05
94.96
BOB HDFC Bank Yes Bank SBI BOB
1.00 EPS
1.02 2015 42.64 48.0055 17.548947 17.68815
1.03 2014 36.45 44.859386 145.88219 116.45445
1.01 2013 28.87 36.2688 206.203 114.0453
0.98 2012 22.36 27.677996 174.4636 127.6642
0.95 2011 85.82 20.9461 130.15011 113.23589
0.97 2010 65.62 14.0649 144.374 87.2795
0.93 2009 52.87 10.2311 143.6685 65.4488
0.94 2008 45.00 6.7624 106.5628 42.5067
0.99
0.97 Book Value HDFC Bank Yes Bank SBI BOB
0.98 2015 247.394885 279.60193 172.03704 185.46726
0.98 2014 181.232646 197.47858 1584.3358 856.48153
0.92 2013 152.197441 161.94393 1445.5961 787.24398
0.81 2012 127.517451 132.48734 1251.0522 693.5884
0.78 2011 545.463305 109.29301 1023.4039 557.41357
0.87 2010 470.123325 90.958132 1038.7621 431.36903
0.86 2009 344.308358 54.691293 912.73435 365.76072
0.89 2008 324.384122 44.58982 776.48393 311.78501
0.91
0.86 NIM
0.82 2015 3.94091219 2.0031362
0.82 2014 3.98732232 1.9477095
0.85 2013 4.17604856 2.1858982
0.88 2012 4.10546377 2.4211709
0.88 2011 4.04601016 2.5621052
0.85 2010 3.91193058 2.2388181
0.83 2009 4.23564566 2.3977197
0.81 2008 4.09713517 2.3249536
0.77
0.76 ROA
0.80 2015 1.89 0.5436089
0.84 2014 1.90 0.7982565
0.87 2013 1.82 0.9343973
0.90 2012 1.68 1.2666643
0.85 2011 1.57 1.3587289
0.84 2010 1.45 1.2211967
0.80 2009 1.42 1.1233508
0.80 2008 1.42 0.919107
0.79
0.79
0.78
0.75
0.77
0.71
0.70
0.66
0.63
0.62
0.64
0.62
0.58
0.61
0.58
0.59
0.57
0.58
0.63
0.62
0.61
0.63
0.60
0.61
0.62
0.60
0.57
0.60
0.59
0.62
0.61
0.62
0.62
0.61
0.63
0.65
0.66
0.65
0.63
0.65
0.65
0.66
0.66
0.67
0.67
0.69
0.67
0.63
0.62
0.61
0.62
0.61
0.62
0.62
0.61
0.61
0.61
0.60
0.58
0.55
0.57
0.58
0.57
0.55
0.52
0.51
0.50
0.48
0.47
0.46
0.48
0.50
0.49
0.51
0.54
0.52
0.51
0.47
0.45
0.44
0.45
0.44
0.43
0.43
0.41
0.43
0.44
0.44
0.45
0.46
0.46
0.46
0.45
0.45
0.44
0.45
0.44
0.45
0.49
0.51
0.55
0.53
0.53
0.53
0.48
0.52
0.54
0.58
0.59
0.63
0.59
0.60
0.60
0.62
0.60
0.57
0.54
0.54
0.54
0.54
0.53
0.54
0.56
0.57
0.57
0.58
0.60
0.61
0.63
0.64
0.62
0.63
0.62
0.65
0.65
0.65
0.64
0.67
0.65
0.69
0.68
0.65
0.64
0.63
0.64
0.62
0.60
0.63
0.66
0.63
0.61
0.61
0.60
0.59
0.65
0.65
0.64
0.67
0.64
0.66
0.65
0.60
0.58
0.52
0.48
0.49
0.51
0.51
0.52
0.60
0.59
0.58
0.62
0.63
0.60
0.59
0.58
0.57
0.56
0.56
0.55
0.56
0.54
0.51
0.53
0.54
0.52
0.51
0.52
0.53
0.52
0.53
0.52
0.53
0.54
0.55
0.56
0.56
0.58
0.58
0.58
0.55
0.57
0.55
0.56
0.58
0.59
0.60
0.60
0.62
0.61
0.58
0.58
0.54
0.53
0.53
0.50
0.51
0.51
0.51
0.51
0.51
0.49
0.52
0.51
0.54
0.53
0.52
0.51
0.52
0.52
0.52
0.53
0.53
0.52
0.51
0.52
0.50
0.47
0.48
0.49
0.47
0.46
0.46
0.45
0.46
0.46
0.44
0.43
0.41
0.41
0.39
0.40
0.43
0.43
0.42
0.44
0.44
0.43
0.46
0.48
0.47
0.50
0.52
0.48
0.49
0.49
0.52
0.51
0.52
0.54
0.57
0.59
0.61
0.62
0.62
0.59
0.61
0.63
0.64
0.66
0.65
0.69
0.68
0.68
0.66
0.69
0.67
0.70
0.70
0.72
0.71
0.72
0.86
0.95
0.92
0.92
0.89
0.93
0.91
0.92
0.93
0.92
0.92
0.92
0.88
0.87
0.90
0.86
0.90
0.93
0.93
0.90
0.89
0.92
0.90
0.90
0.91
0.93
0.91
0.94
0.91
0.92
0.95
0.94
0.95
0.91
0.92
0.86
0.85
0.81
0.82
0.81
0.80
0.83
0.86
0.85
0.87
0.91
0.89
0.89
0.90
0.91
0.88
0.88
0.89
0.90
0.92
0.92
0.91
0.92
0.92
0.89
0.87
0.89
0.90
0.93
0.91
0.88
0.89
0.87
0.90
0.91
0.91
0.90
0.90
0.89
0.90
0.91
0.92
0.90
0.90
0.90
0.91
0.92
0.95
0.96
0.96
0.98
1.02
1.03
1.02
1.00
0.98
0.99
1.00
1.00
1.01
1.02
1.01
0.99
1.01
1.02
1.03
1.03
1.04
1.07
1.09
1.13
1.13
1.11
1.06
1.06
1.05
1.04
1.03
1.05
1.08
1.07
1.07
1.08
1.09
1.10
1.14
1.13
1.17
1.15
1.14
1.14
1.15
1.12
1.12
1.14
1.14
1.15
1.17
1.15
1.10
1.10
1.11
1.12
1.12
1.12
1.12
1.12
1.07
1.07
1.05
1.07
1.04
1.05
1.05
1.06
1.05
1.06
1.07
1.08
1.07
1.09
1.08
1.08
1.12
1.13
1.13
1.13
1.15
1.13
1.13
1.15
1.14
1.15
1.17
1.18
1.16
1.15
1.13
1.10
1.17
1.21
1.24
1.20
1.22
1.20
1.18
1.19
1.21
1.20
1.17
1.17
1.17
1.20
1.22
1.24
1.20
1.19
1.21
1.19
1.20
1.23
1.29
1.27
1.28
1.25
1.27
1.29
1.28
1.31
1.30
1.29
1.28
1.29
1.29
1.30
1.32
1.32
1.32
1.34
1.34
1.35
1.35
1.37
1.41
1.42
1.41
1.39
1.40
1.35
1.36
1.32
1.33
1.35
1.34
1.32
1.36
1.36
1.42
1.42
1.45
1.46
1.46
1.49
1.46
1.48
1.51
1.46
1.47
1.46
1.48
1.47
1.45
1.43
1.43
1.42
1.45
1.44
1.45
1.42
1.44
1.50
1.49
1.50
1.49
1.50
1.55
1.56
1.57
1.54
1.54
1.54
1.54
1.54
1.54
1.53
1.50
1.48
1.52
1.51
1.50
1.46
1.47
1.50
1.49
1.48
1.52
1.51
1.51
1.51
1.51
1.51
1.51
1.51
1.50
1.51
1.51
1.53
1.54
1.54
1.53
1.53
1.53
1.52
1.52
1.51
1.55
1.59
1.61
1.64
1.62
1.61
1.60
1.62
1.60
1.61
1.63
1.64
1.66
1.76
1.77
1.75
1.75
1.75
1.71
1.72
1.75
1.71
1.69
1.70
1.72
1.75
1.74
1.75
1.74
1.77
1.77
1.83
1.83
1.83
1.87
1.84
1.85
1.83
1.84
1.82
1.84
1.84
1.85
1.87
1.84
1.87
1.90
1.91
1.95
1.93
1.98
2.03
2.04
2.04
2.06
2.03
2.07
2.04
2.06
2.09
2.08
2.08
2.07
2.09
2.13
2.13
2.15
2.16
2.17
2.19
2.19
2.17
2.13
2.15
2.12
2.07
2.08
2.05
2.02
1.98
2.03
2.03
1.95
1.89
1.88
1.92
1.98
2.01
2.04
2.02
1.95
1.90
1.88
1.85
1.86
1.86
1.91
1.86
1.88
1.86
1.88
1.87
1.87
1.87
1.86
1.87
1.87
1.89
1.89
1.88
1.85
1.84
1.77
1.78
1.79
1.80
1.80
1.75
1.74
1.74
1.71
1.74
1.74
1.76
1.84
1.83
1.78
1.76
1.83
1.80
1.82
1.80
1.76
1.74
1.73
1.72
1.73
1.80
1.89
1.93
1.91
1.93
1.89
1.90
1.86
1.86
1.77
1.82
1.83
1.88
1.87
1.86
1.88
1.92
1.92
1.91
1.88
1.90
1.89
1.92
1.91
1.89
1.88
1.88
1.89
1.91
1.95
1.99
1.98
2.02
2.03
1.99
2.00
2.03
2.02
2.06
2.03
2.03
2.05
2.07
2.05
2.06
2.08
2.06
2.07
2.08
2.09
1.98
1.92
1.88
1.82
1.79
1.79
1.83
1.87
1.87
1.87
1.85
1.86
1.89
1.81
1.77
1.76
1.77
1.70
1.74
1.74
1.72
1.76
1.77
1.82
1.82
1.82
1.80
1.80
1.81
1.83
1.85
1.83
1.84
1.83
1.81
1.81
1.81
1.81
1.81
1.82
1.78
1.82
1.86
1.85
1.83
1.84
1.83
1.86
1.88
1.88
1.91
1.88
1.85
1.83
1.84
1.87
1.85
1.85
1.88
1.89
1.87
1.90
1.92
1.89
1.84
1.83
1.85
1.85
1.83
1.84
1.84
1.82
1.80
1.80
1.81
1.77
1.74
1.68
1.67
1.60
1.57
1.54
1.55
1.53
1.50
1.45
1.54
1.55
1.53
1.56
1.55
1.61
1.60
1.61
1.59
1.56
1.59
1.63
1.63
1.60
1.62
1.66
1.62
1.63
1.67
1.71
1.67
1.67
1.61
1.58
1.55
1.54
1.56
1.57
1.56
1.60
1.61
1.63
1.60
1.57
1.58
1.58
1.57
1.55
1.52
1.52
1.56
1.62
1.68
1.69
1.73
1.72
1.72
1.66
1.63
1.64
1.61
1.57
1.56
1.51
1.48
1.47
1.47
1.45
1.53
1.56
1.51
1.48
1.50
1.54
1.56
1.56
1.54
1.53
1.50
1.51
1.51
1.52
1.48
1.43
1.35
1.41
1.43
1.42
1.43
1.43
1.39
1.44
1.39
1.41
1.47
1.48
1.46
1.48
1.48
1.46
1.50
1.52
1.54
1.53
1.54
1.60
1.57
1.57
1.64
1.63
1.68
1.66
1.60
1.56
1.59
1.59
1.59
1.61
1.66
1.65
1.68
1.70
1.73
1.73
1.75
1.80
1.82
1.82
1.83
1.72
1.70
1.68
1.60
1.70
1.69
1.73
1.74
1.73
1.72
1.69
1.67
1.71
1.74
1.73
1.78
1.77
1.70
1.66
1.67
1.72
1.66
1.69
1.66
1.66
1.65
1.63
1.67
1.67
1.69
1.69
1.67
1.65
1.66
1.68
1.66
1.67
1.66
1.66
1.63
1.60
1.57
1.60
1.61
1.61
1.60
1.61
1.62
1.60
1.54
1.45
1.43
1.39
1.35
1.35
1.37
1.32
1.34
1.35
1.35
1.35
1.40
1.41
1.38
1.44
1.42
1.45
1.46
1.45
1.45
1.39
1.43
1.45
1.52
1.52
1.53
1.51
1.53
1.51
1.46
1.48
1.43
1.41
1.43
1.47
1.49
1.47
1.49
1.51
1.52
1.54
1.53
1.52
1.54
1.54
1.53
1.50
1.54
1.55
1.52
1.52
1.53
1.54
1.51
1.47
1.47
1.44
1.45
1.43
1.40
1.37
1.42
1.38
1.40
1.38
1.37
1.38
1.39
1.39
1.36
1.32
1.32
1.35
1.36
1.34
1.34
1.36
1.36
1.36
1.32
1.32
1.31
1.34
1.33
1.32
1.33
1.29
1.29
1.32
1.33
1.33
1.36
1.36
1.35
1.43
1.53
1.57
1.57
1.64
1.63
1.64
1.63
1.64
1.68
1.66
1.64
1.67
1.67
1.62
1.63
1.62
1.66
1.64
1.64
1.61
1.62
1.68
1.68
1.65
1.65
1.62
1.60
1.59
1.51
1.53
1.54
1.57
1.57
1.59
1.64
1.62
1.59
1.60
1.59
1.58
1.55
1.53
1.52
1.54
1.55
1.53
1.52
1.54
1.56
1.61
1.60
1.63
1.65
1.67
1.68
1.74
1.74
1.72
1.72
1.78
1.77
1.79
1.81
1.81
1.77
1.78
1.80
1.81
1.81
1.83
1.86
1.87
1.87
1.86
1.85
1.86
1.83
1.86
1.84
1.85
1.85
1.84
1.83
1.86
1.86
1.84
1.83
1.77
1.85
1.83
1.78
1.75
1.83
1.83
1.69
1.65
1.68
1.63
1.62
1.61
1.62
1.60
1.60
1.60
1.60
1.61
1.61
1.57
1.56
1.54
1.53
1.55
1.48
1.49
1.49
1.50
1.54
1.53
1.54
1.56
1.56
1.52
1.53
1.52
1.51
1.48
1.45
1.37
1.42
1.39
1.40
1.43
1.44
1.47
1.41
1.38
1.38
1.36
1.34
1.37
1.37
1.38
1.43
1.43
1.42
1.45
1.47
1.46
1.49
1.47
1.47
1.47
1.50
1.47
1.47
1.48
1.46
1.47
1.48
1.48
1.46
1.48
1.53
1.53
1.56
1.55
1.55
1.50
1.45
1.46
1.44
1.44
1.43
1.44
1.38
1.40
1.39
1.39
1.42
1.39
1.37
1.37
1.37
1.32
1.34
1.34
1.30
1.30
1.21
1.16
1.16
1.20
1.19
1.19
1.21
1.24
1.24
1.15
1.15
1.18
1.18
1.20
1.17
1.20
1.20
1.24
1.19
1.16
1.19
1.20
1.24
1.30
1.24
1.23
1.21
1.19
1.17
1.18
1.09
1.03
1.06
1.03
1.06
1.08
1.09
1.10
1.10
1.01
0.95
0.95
0.95
0.97
0.99
1.00
0.97
0.94
0.95
0.97
0.99
0.97
0.98
1.06
1.03
1.01
1.10
1.10
1.12
1.13
1.09
1.12
1.22
1.16
1.08
1.06
1.07
1.07
1.05
1.04
1.05
1.11
1.10
1.09
1.10
1.12
1.13
1.18
1.20
1.16
1.13
1.17
1.19
1.19
1.24
1.26
1.25
1.20
1.25
1.22
1.35
1.41
1.43
1.40
1.35
1.27
1.27
1.24
1.21
1.23
1.27
1.31
1.35
1.32
1.28
1.28
1.33
1.28
1.29
1.29
1.36
1.37
1.37
1.36
1.41
1.44
1.47
1.48
1.45
1.43
1.39
1.39
1.37
1.37
1.34
1.37
1.39
1.36
1.36
1.37
1.35
1.36
1.39
1.37
1.37
1.34
1.30
1.33
1.31
1.29
1.30
1.31
1.35
1.35
1.32
1.31
1.33
1.33
1.32
1.27
1.20
1.20
1.17
1.12
1.16
1.12
1.14
1.14
1.13
1.17
1.18
1.18
1.18
1.12
1.13
1.12
1.13
1.12
1.08
1.09
1.11
1.13
1.13
1.16
1.15
1.21
1.29
1.30
1.37
1.37
1.36
1.35
1.35
1.38
1.39
1.39
1.35
1.38
1.38
1.40
1.40
1.43
1.46
1.54
1.52
1.55
1.63
1.59
1.59
1.58
1.67
1.66
1.64
1.59
1.60
1.62
1.65
1.64
1.70
1.71
1.73
1.72
1.73
1.69
1.70
1.70
1.69
1.70
1.75
1.77
1.85
2.02
1.94
1.97
2.04
1.98
1.97
1.95
2.01
1.92
1.87
1.84
1.85
1.78
1.84
1.83
1.88
1.86
1.90
1.91
1.87
1.88
1.84
1.77
1.79
1.85
1.81
1.78
1.75
1.76
1.82
1.83
1.79
1.78
1.85
1.85
1.85
1.85
1.84
1.82
1.75
1.76
1.74
1.65
1.68
1.75
1.76
1.78
1.76
1.76
1.75
1.80
1.86
1.81
1.82
1.87
1.83
1.88
1.89
1.92
1.88
1.85
1.81
1.88
1.92
1.85
1.85
1.87
1.87
1.85
1.90
1.94
1.89
1.88
1.87
1.83
1.87
1.87
1.87
1.85
1.86
1.87
1.90
1.91
1.95
1.99
2.00
1.94
1.96
2.02
2.00
2.01
1.96
1.91
1.87
1.89
1.89
1.90
1.89
1.82
1.81
1.84
1.81
1.82
1.84
1.83
1.84
1.84
1.86
1.87
1.87
1.90
1.94
1.91
1.92
1.96
2.00
2.01
2.02
2.07
2.13
2.15
2.10
2.14
2.22
2.22
2.18
2.16
2.19
2.19
2.13
2.13
2.14
2.29
2.28
2.28
2.29
2.28
2.33
2.29
2.21
2.26
2.26
2.23
2.22
2.13
2.12
2.22
2.19
2.22
2.23
2.23
2.25
2.25
2.28
2.28
2.28
2.30
2.31
2.23
2.24
2.27
2.23
2.27
2.28
2.26
2.31
2.28
2.28
2.29
2.38
2.36
2.35
2.35
2.36
2.29
2.04
1.98
1.95
1.95
1.88
1.85
1.83
1.86
1.90
1.90
1.93
1.92
1.93
1.88
1.93
1.92
1.87
1.87
1.82
1.91
1.95
1.92
1.98
1.90
1.94
1.90
1.89
1.87
1.90
1.89
1.92
1.92
1.92
1.86
1.82
1.79
1.77
1.75
1.70
1.70
1.73
1.72
1.78
1.78
1.79
1.78
1.82
1.83
1.85
1.88
1.87
1.87
1.89
1.90
1.90
1.89
1.84
1.80
1.83
1.81
1.78
1.80
1.79
1.71
1.62
1.53
1.79
1.67
1.71
1.73
1.69
1.71
1.70
1.68
1.65
1.64
1.66
1.68
1.70
1.70
1.71
1.74
1.69
1.70
1.70
1.70
1.64
1.61
1.62
1.56
1.55
1.51
1.50
1.48
1.47
1.50
1.54
1.58
1.54
1.53
1.52
1.52
1.52
1.58
1.58
1.59
1.61
1.62
1.59
1.61
1.64
1.65
1.64
1.64
1.64
1.64
1.61
1.59
1.61
1.61
1.63
1.60
1.62
1.61
1.77
1.87
1.94
2.01
1.99
1.99
1.95
1.92
1.88
1.85
1.86
1.94
2.24
2.24
2.20
2.12
2.10
1.92
1.93
1.86
1.98
1.95
1.94
1.82
1.79
1.84
1.83 P/BV Range
1.79
9.00
1.87 8.00
1.90 7.00
1.88 6.00
1.91 5.00
1.96 4.00
1.91 3.00
1.92 2.00
2.01 1.00
2.02 0.00
01-Jan-08 01-Aug-08 01-Mar-09 01-Oct-09 01-May-10 01-Dec-10 01-Jul-11 01-Feb-1
1.97
1.98 HDFC Bank Yes Bank
1.96
1.94
1.97
1.93
01-Jan-08 8.08 6.08 3.47 1.76
02-Jan-08 8.01 6.23 3.52 1.80
03-Jan-08 7.92 6.13 3.49 1.82
04-Jan-08 7.93 6.12 3.48 1.79
07-Jan-08 7.74 6.21 3.50 1.74
08-Jan-08 8.01 6.10 3.59 1.68
09-Jan-08 8.15 6.13 3.59 1.72
10-Jan-08 8.03 6.08 3.51 1.65
11-Jan-08 8.23 6.07 3.55 1.65
14-Jan-08 8.35 6.05 3.59 1.74
15-Jan-08 8.33 6.08 3.52 1.72
16-Jan-08 7.82 5.90 3.52 1.73
17-Jan-08 7.69 5.93 3.52 1.72
18-Jan-08 7.36 5.83 3.45 1.63
21-Jan-08 7.09 5.31 3.20 1.43
22-Jan-08 6.72 4.94 3.14 1.37
23-Jan-08 7.17 5.25 3.38 1.53
24-Jan-08 7.04 5.22 3.42 1.51
25-Jan-08 7.48 5.49 3.50 1.56
28-Jan-08 7.40 5.72 2.76 1.60
29-Jan-08 7.15 5.77 2.66 1.51
30-Jan-08 7.15 5.76 2.65 1.45
31-Jan-08 7.32 5.96 2.58 1.44
01-Feb-08 7.32 5.98 2.61 1.51
04-Feb-08 7.23 6.08 2.71 1.55
05-Feb-08 7.07 6.07 2.66 1.56
06-Feb-08 6.99 6.00 2.61 1.50
07-Feb-08 6.97 5.86 2.57 1.46
08-Feb-08 6.75 5.60 2.62 1.43
11-Feb-08 6.59 5.41 2.44 1.36
12-Feb-08 6.53 5.32 2.46 1.34
13-Feb-08 6.85 5.32 2.53 1.42
14-Feb-08 7.19 5.65 2.63 1.48
15-Feb-08 7.30 5.88 2.74 1.53
18-Feb-08 7.27 5.70 2.69 1.59
19-Feb-08 7.32 5.70 2.70 1.51
20-Feb-08 7.17 5.62 2.63 1.49
21-Feb-08 7.21 5.61 2.60 1.41
22-Feb-08 6.89 5.53 2.53 1.40
25-Feb-08 6.64 5.62 2.54 1.39
26-Feb-08 6.80 5.64 2.53 1.40
27-Feb-08 6.78 5.71 2.49 1.37
28-Feb-08 6.87 5.74 2.44 1.33
29-Feb-08 6.79 5.83 2.52 1.36
03-Mar-08 6.49 5.41 2.30 1.26
04-Mar-08 6.34 4.87 2.24 1.24
05-Mar-08 6.24 4.79 2.21 1.16
07-Mar-08 6.01 4.24 2.20 1.11
10-Mar-08 6.12 4.35 2.25 1.09
11-Mar-08 6.22 4.59 2.26 1.13
12-Mar-08 6.39 4.40 2.16 1.09
13-Mar-08 6.05 4.12 2.03 1.02
14-Mar-08 6.15 4.09 2.05 1.07
17-Mar-08 5.79 3.48 1.95 1.03
18-Mar-08 5.75 2.98 1.90 1.03
19-Mar-08 5.93 3.23 1.91 1.01
24-Mar-08 6.25 3.37 1.97 1.02
25-Mar-08 6.62 4.06 2.08 1.11
26-Mar-08 6.73 4.51 2.05 1.09
27-Mar-08 6.70 4.38 1.97 1.08
28-Mar-08 6.54 4.31 2.01 1.12
31-Mar-08 4.07 3.78 2.06 0.94
01-Apr-08 4.03 3.68 2.09 0.96
02-Apr-08 4.08 3.60 2.13 0.97
03-Apr-08 4.09 3.37 2.11 0.93
04-Apr-08 3.98 3.31 2.07 0.89
07-Apr-08 4.02 3.26 2.16 0.93
08-Apr-08 4.02 3.64 2.16 0.92
09-Apr-08 4.24 3.81 2.18 0.97
10-Apr-08 4.09 3.70 2.14 0.96
11-Apr-08 4.09 3.61 2.15 0.97
15-Apr-08 4.06 3.73 2.16 0.97
16-Apr-08 4.03 3.71 2.15 0.96
17-Apr-08 4.31 3.78 2.17 0.99
21-Apr-08 4.46 3.88 2.24 1.02
22-Apr-08 4.59 3.90 2.23 1.03
23-Apr-08 4.45 3.84 2.18 1.01
24-Apr-08 4.46 3.72 2.17 0.99
25-Apr-08 4.62 3.80 2.25 1.02
28-Apr-08 4.68 3.76 2.24 1.01
29-Apr-08 4.77 3.84 2.31 1.04
30-Apr-08 4.67 3.82 2.29 1.04
02-May-08 4.75 3.92 2.35 1.06
05-May-08 4.72 4.01 2.29 1.06
06-May-08 4.75 3.92 2.26 1.07
07-May-08 4.76 3.93 2.28 1.05
08-May-08 4.65 3.82 2.23 0.99
09-May-08 4.48 3.67 2.16 0.97
12-May-08 4.54 3.63 2.14 0.96
13-May-08 4.57 3.59 2.15 0.97
14-May-08 4.52 3.67 2.14 0.95
15-May-08 4.55 3.86 2.16 0.96
16-May-08 4.63 3.83 2.19 0.97
20-May-08 4.52 3.74 2.13 0.96
21-May-08 4.36 3.80 2.15 0.96
22-May-08 4.25 3.62 2.08 0.95
23-May-08 4.27 3.59 2.04 0.94
26-May-08 4.15 3.52 1.99 0.91
27-May-08 4.10 3.47 1.91 0.86
28-May-08 4.17 3.58 1.97 0.89
29-May-08 4.08 3.46 1.90 0.90
30-May-08 4.19 3.49 1.87 0.89
02-Jun-08 4.03 3.33 1.80 0.86
03-Jun-08 3.95 3.20 1.79 0.82
04-Jun-08 3.75 3.23 1.72 0.80
05-Jun-08 3.83 3.37 1.75 0.78
06-Jun-08 3.82 3.45 1.73 0.75
09-Jun-08 3.65 3.25 1.67 0.74
10-Jun-08 3.49 3.15 1.66 0.72
11-Jun-08 3.65 3.07 1.70 0.75
12-Jun-08 3.59 3.15 1.73 0.78
13-Jun-08 3.47 3.14 1.73 0.76
16-Jun-08 3.55 3.22 1.72 0.80
17-Jun-08 3.73 3.34 1.80 0.84
18-Jun-08 3.60 3.24 1.75 0.81
19-Jun-08 3.46 3.09 1.68 0.79
20-Jun-08 3.39 3.00 1.62 0.74
23-Jun-08 3.38 2.90 1.56 0.70
24-Jun-08 3.89 3.04 1.57 0.69
25-Jun-08 3.94 2.95 1.56 0.70
26-Jun-08 3.89 2.95 1.57 0.70
27-Jun-08 3.74 2.80 1.50 0.68
30-Jun-08 3.54 2.47 1.39 0.65
01-Jul-08 3.41 2.39 1.28 0.62
02-Jul-08 3.60 2.45 1.35 0.65
03-Jul-08 3.47 2.25 1.38 0.67
04-Jul-08 3.53 2.37 1.41 0.67
07-Jul-08 3.55 2.40 1.47 0.68
08-Jul-08 3.53 2.50 1.51 0.69
09-Jul-08 3.74 2.58 1.55 0.70
10-Jul-08 3.72 2.58 1.55 0.69
11-Jul-08 3.77 2.52 1.53 0.68
14-Jul-08 3.64 2.55 1.58 0.69
15-Jul-08 3.23 2.32 1.48 0.67
16-Jul-08 3.19 2.27 1.43 0.68
17-Jul-08 3.38 2.38 1.54 0.67
18-Jul-08 3.65 2.60 1.63 0.69
21-Jul-08 3.82 2.53 1.69 0.74
22-Jul-08 3.89 2.59 1.75 0.78
23-Jul-08 4.26 3.02 1.93 0.84
24-Jul-08 4.29 2.85 1.85 0.80
25-Jul-08 3.98 2.75 1.81 0.81
28-Jul-08 3.98 2.80 1.78 0.80
29-Jul-08 3.63 2.63 1.65 0.73
30-Jul-08 3.86 2.74 1.74 0.79
31-Jul-08 3.87 2.75 1.77 0.82
01-Aug-08 3.91 2.74 1.88 0.88
04-Aug-08 3.91 2.88 1.89 0.89
05-Aug-08 4.18 3.00 1.98 0.95
06-Aug-08 4.30 2.94 1.91 0.90
07-Aug-08 4.43 2.93 1.91 0.90
08-Aug-08 4.52 2.99 1.91 0.91
11-Aug-08 4.62 3.08 2.00 0.95
12-Aug-08 4.46 3.03 1.95 0.91
13-Aug-08 4.30 2.98 1.95 0.87
14-Aug-08 4.15 2.82 1.83 0.81
18-Aug-08 4.24 2.88 1.83 0.83
19-Aug-08 4.26 2.85 1.81 0.83
20-Aug-08 4.37 2.89 1.81 0.82
21-Aug-08 4.12 2.78 1.68 0.81
22-Aug-08 4.22 2.77 1.69 0.81
25-Aug-08 4.27 2.88 1.70 0.84
26-Aug-08 4.43 2.85 1.72 0.87
27-Aug-08 4.36 2.82 1.67 0.86
28-Aug-08 4.29 2.72 1.64 0.87
29-Aug-08 4.51 2.90 1.76 0.91
01-Sep-08 4.58 2.93 1.77 0.93
02-Sep-08 4.74 3.05 1.91 0.96
04-Sep-08 4.60 3.14 1.92 0.97
05-Sep-08 4.41 3.08 1.90 0.94
08-Sep-08 4.59 3.19 1.99 0.96
09-Sep-08 4.57 3.18 1.96 0.94
10-Sep-08 4.51 3.19 1.96 0.99
11-Sep-08 4.42 3.03 1.93 0.99
12-Sep-08 4.40 2.90 1.89 0.99
15-Sep-08 4.25 2.75 1.87 0.96
16-Sep-08 4.35 2.81 1.99 1.01
17-Sep-08 4.18 2.87 1.92 0.99
18-Sep-08 4.32 2.84 1.96 1.04
19-Sep-08 4.59 3.00 1.96 1.03
22-Sep-08 4.58 2.91 1.96 0.98
23-Sep-08 4.37 2.88 1.88 0.97
24-Sep-08 4.53 2.85 1.90 0.96
25-Sep-08 4.59 2.75 1.87 0.97
26-Sep-08 4.40 2.69 1.80 0.94
29-Sep-08 4.24 2.52 1.76 0.92
30-Sep-08 4.16 2.49 1.76 0.92
01-Oct-08 4.38 2.55 1.80 0.96
03-Oct-08 4.31 2.42 1.78 0.92
06-Oct-08 4.07 2.13 1.72 0.90
07-Oct-08 3.82 2.12 1.69 0.89
08-Oct-08 3.74 1.86 1.59 0.87
10-Oct-08 3.54 1.47 1.62 0.86
13-Oct-08 3.99 1.63 1.80 0.95
14-Oct-08 3.85 1.75 1.83 0.95
15-Oct-08 3.84 1.64 1.80 0.94
16-Oct-08 3.68 1.67 1.85 0.98
17-Oct-08 3.47 1.59 1.70 0.94
20-Oct-08 3.67 1.64 1.72 0.96
21-Oct-08 3.68 1.66 1.79 0.95
22-Oct-08 3.55 1.61 1.67 0.87
23-Oct-08 3.63 1.56 1.59 0.84
24-Oct-08 3.29 1.35 1.39 0.76
27-Oct-08 3.16 1.24 1.27 0.70
28-Oct-08 3.27 1.37 1.35 0.72
29-Oct-08 3.20 1.29 1.32 0.75
31-Oct-08 3.46 1.40 1.33 0.75
03-Nov-08 3.62 1.60 1.49 0.77
04-Nov-08 3.76 1.73 1.58 0.88
05-Nov-08 3.70 1.69 1.53 0.86
06-Nov-08 3.59 1.60 1.46 0.85
07-Nov-08 3.68 1.70 1.50 0.90
10-Nov-08 3.71 1.74 1.56 0.92
11-Nov-08 3.46 1.64 1.47 0.88
12-Nov-08 3.41 1.55 1.41 0.87
14-Nov-08 3.42 1.54 1.40 0.85
17-Nov-08 3.16 1.47 1.40 0.84
18-Nov-08 3.10 1.39 1.33 0.81
19-Nov-08 3.00 1.35 1.29 0.81
20-Nov-08 2.78 1.24 1.31 0.80
21-Nov-08 2.90 1.22 1.42 0.83
24-Nov-08 2.81 1.23 1.38 0.79
25-Nov-08 2.83 1.26 1.29 0.75
26-Nov-08 3.07 1.28 1.32 0.78
28-Nov-08 3.12 1.27 1.30 0.80
01-Dec-08 3.04 1.21 1.27 0.76
02-Dec-08 3.00 1.18 1.25 0.75
03-Dec-08 2.98 1.19 1.32 0.77
04-Dec-08 3.09 1.32 1.40 0.78
05-Dec-08 3.01 1.35 1.36 0.76
08-Dec-08 3.04 1.40 1.40 0.78
10-Dec-08 3.13 1.49 1.43 0.77
11-Dec-08 3.10 1.53 1.44 0.78
12-Dec-08 3.11 1.52 1.46 0.79
15-Dec-08 3.20 1.56 1.44 0.80
16-Dec-08 3.33 1.61 1.48 0.82
17-Dec-08 3.39 1.55 1.44 0.81
18-Dec-08 3.59 1.61 1.55 0.85
19-Dec-08 3.56 1.63 1.54 0.85
22-Dec-08 3.45 1.65 1.53 0.85
23-Dec-08 3.32 1.52 1.52 0.80
24-Dec-08 3.34 1.52 1.54 0.83
26-Dec-08 3.29 1.49 1.49 0.81
29-Dec-08 3.40 1.57 1.53 0.82
30-Dec-08 3.45 1.61 1.55 0.85
31-Dec-08 3.22 1.45 1.48 0.82
01-Jan-09 3.27 1.50 1.51 0.83
02-Jan-09 3.28 1.57 1.52 0.84
05-Jan-09 3.36 1.70 1.56 0.85
06-Jan-09 3.55 1.69 1.52 0.84
07-Jan-09 3.26 1.52 1.42 0.80
09-Jan-09 3.26 1.46 1.39 0.80
12-Jan-09 3.24 1.43 1.33 0.74
13-Jan-09 3.19 1.36 1.35 0.73
14-Jan-09 3.15 1.42 1.37 0.73
15-Jan-09 2.98 1.37 1.31 0.69
16-Jan-09 3.02 1.43 1.34 0.70
19-Jan-09 3.03 1.42 1.31 0.70
20-Jan-09 2.94 1.38 1.27 0.70
21-Jan-09 2.87 1.31 1.24 0.70
22-Jan-09 2.88 1.28 1.25 0.70
23-Jan-09 2.81 1.22 1.19 0.68
27-Jan-09 2.87 1.12 1.25 0.72
28-Jan-09 2.94 1.16 1.27 0.71
29-Jan-09 2.97 1.17 1.26 0.74
30-Jan-09 2.98 1.18 1.32 0.73
02-Feb-09 2.87 1.16 1.26 0.72
03-Feb-09 2.90 1.13 1.25 0.71
04-Feb-09 2.89 1.13 1.26 0.72
05-Feb-09 2.85 1.12 1.25 0.71
06-Feb-09 2.90 1.13 1.28 0.72
09-Feb-09 2.97 1.16 1.31 0.73
10-Feb-09 3.06 1.16 1.33 0.73
11-Feb-09 3.01 1.16 1.33 0.71
12-Feb-09 3.01 1.15 1.33 0.71
13-Feb-09 3.05 1.15 1.37 0.72
16-Feb-09 2.95 1.11 1.30 0.69
17-Feb-09 2.84 1.09 1.26 0.66
18-Feb-09 2.83 1.08 1.23 0.66
19-Feb-09 2.86 1.07 1.21 0.67
20-Feb-09 2.80 1.03 1.20 0.65
24-Feb-09 2.76 1.00 1.18 0.63
25-Feb-09 2.79 1.03 1.19 0.63
26-Feb-09 2.82 1.00 1.17 0.62
27-Feb-09 2.86 0.99 1.18 0.64
02-Mar-09 2.73 0.94 1.14 0.63
03-Mar-09 2.68 0.90 1.12 0.61
04-Mar-09 2.71 0.88 1.10 0.59
05-Mar-09 2.58 0.84 1.07 0.57
06-Mar-09 2.59 0.82 1.08 0.56
09-Mar-09 2.58 0.80 1.03 0.53
12-Mar-09 2.58 0.81 1.04 0.56
13-Mar-09 2.69 0.84 1.09 0.60
16-Mar-09 2.73 0.85 1.13 0.60
17-Mar-09 2.66 0.86 1.09 0.58
18-Mar-09 2.72 0.88 1.10 0.60
19-Mar-09 2.68 0.87 1.11 0.61
20-Mar-09 2.70 0.86 1.09 0.59
23-Mar-09 2.85 0.89 1.17 0.64
24-Mar-09 3.03 0.93 1.19 0.66
25-Mar-09 3.14 0.96 1.20 0.66
26-Mar-09 3.21 1.03 1.25 0.69
27-Mar-09 3.22 1.06 1.29 0.72
30-Mar-09 3.05 0.96 1.17 0.67
31-Mar-09 2.81 0.91 1.17 0.66
01-Apr-09 2.90 0.94 1.18 0.66
02-Apr-09 3.01 0.98 1.25 0.69
06-Apr-09 3.09 0.99 1.24 0.68
08-Apr-09 3.04 1.03 1.23 0.69
09-Apr-09 3.04 1.15 1.25 0.73
13-Apr-09 3.19 1.26 1.33 0.77
15-Apr-09 3.15 1.36 1.42 0.80
16-Apr-09 3.09 1.24 1.38 0.82
17-Apr-09 3.10 1.29 1.43 0.84
20-Apr-09 3.10 1.35 1.42 0.83
21-Apr-09 3.16 1.46 1.38 0.80
22-Apr-09 3.16 1.40 1.35 0.81
23-Apr-09 3.17 1.34 1.39 0.84
24-Apr-09 3.22 1.40 1.43 0.86
27-Apr-09 3.24 1.44 1.40 0.89
28-Apr-09 3.11 1.35 1.36 0.87
29-Apr-09 3.20 1.41 1.40 0.92
04-May-09 3.47 1.52 1.50 0.92
05-May-09 3.45 1.54 1.47 0.91
06-May-09 3.40 1.46 1.45 0.89
07-May-09 3.42 1.53 1.50 0.93
08-May-09 3.32 1.47 1.45 0.91
11-May-09 3.33 1.41 1.38 0.94
12-May-09 3.46 1.46 1.42 0.94
13-May-09 3.38 1.61 1.38 0.96
14-May-09 3.38 1.74 1.39 0.96
15-May-09 3.44 1.75 1.44 0.97
18-May-09 4.01 2.07 1.73 1.16
19-May-09 4.09 2.40 1.92 1.28
20-May-09 3.99 2.44 1.95 1.23
21-May-09 3.97 2.27 1.88 1.24
22-May-09 3.98 2.29 1.90 1.19
25-May-09 3.95 2.33 1.88 1.24
26-May-09 3.89 2.21 1.85 1.23
27-May-09 4.09 2.32 1.96 1.23
28-May-09 4.17 2.28 2.00 1.25
29-May-09 4.19 2.30 2.05 1.24
01-Jun-09 4.16 2.31 2.06 1.23
02-Jun-09 4.06 2.27 2.09 1.23
03-Jun-09 4.00 2.42 2.05 1.19
04-Jun-09 4.04 2.47 2.06 1.16
05-Jun-09 4.12 2.46 1.99 1.20
08-Jun-09 4.07 2.26 1.86 1.15
09-Jun-09 4.11 2.37 1.93 1.21
10-Jun-09 4.34 2.44 1.92 1.25
11-Jun-09 4.51 2.39 1.86 1.25
12-Jun-09 4.45 2.36 1.79 1.22
15-Jun-09 4.45 2.37 1.80 1.19
16-Jun-09 4.50 2.49 1.88 1.24
17-Jun-09 4.50 2.39 1.82 1.21
18-Jun-09 4.43 2.34 1.86 1.21
19-Jun-09 4.53 2.44 1.89 1.23
22-Jun-09 4.48 2.40 1.86 1.24
23-Jun-09 4.32 2.56 1.87 1.22
24-Jun-09 4.24 2.57 1.88 1.27
25-Jun-09 4.26 2.56 1.87 1.23
26-Jun-09 4.35 2.62 1.92 1.23
29-Jun-09 4.38 2.77 1.93 1.27
30-Jun-09 4.17 2.56 1.83 1.20
01-Jul-09 4.20 2.47 1.87 1.21
02-Jul-09 4.20 2.45 1.85 1.16
03-Jul-09 4.24 2.46 1.91 1.18
06-Jul-09 3.99 2.29 1.74 1.10
07-Jul-09 3.99 2.33 1.72 1.08
08-Jul-09 3.85 2.32 1.67 1.03
09-Jul-09 3.91 2.30 1.69 1.05
10-Jul-09 3.87 2.22 1.63 1.04
13-Jul-09 3.84 2.19 1.63 1.02
14-Jul-09 3.80 2.34 1.67 1.06
15-Jul-09 3.86 2.43 1.72 1.10
16-Jul-09 3.87 2.40 1.69 1.08
17-Jul-09 4.01 2.49 1.76 1.11
20-Jul-09 4.11 2.65 1.81 1.17
21-Jul-09 4.09 2.64 1.80 1.14
22-Jul-09 4.04 2.68 1.78 1.14
23-Jul-09 4.07 2.71 1.82 1.15
24-Jul-09 4.06 2.77 1.79 1.16
27-Jul-09 4.01 2.78 1.80 1.12
28-Jul-09 3.98 2.80 1.77 1.12
29-Jul-09 3.96 2.74 1.74 1.13
30-Jul-09 4.08 2.76 1.81 1.14
31-Jul-09 4.19 2.75 1.91 1.17
03-Aug-09 4.18 2.74 1.94 1.18
04-Aug-09 4.11 2.62 1.96 1.16
05-Aug-09 4.05 2.65 1.94 1.17
06-Aug-09 3.95 2.62 1.89 1.17
07-Aug-09 3.90 2.51 1.83 1.14
10-Aug-09 3.86 2.64 1.80 1.11
11-Aug-09 3.86 2.68 1.82 1.14
12-Aug-09 3.92 2.59 1.79 1.14
13-Aug-09 3.99 2.77 1.89 1.18
14-Aug-09 3.99 2.73 1.89 1.16
17-Aug-09 3.94 2.61 1.80 1.12
18-Aug-09 4.03 2.69 1.83 1.13
19-Aug-09 4.05 2.74 1.78 1.11
20-Aug-09 4.14 2.75 1.85 1.14
21-Aug-09 4.10 2.98 1.87 1.16
24-Aug-09 4.16 2.93 1.88 1.16
25-Aug-09 4.16 3.00 1.84 1.14
26-Aug-09 4.08 2.96 1.84 1.14
27-Aug-09 4.08 2.90 1.85 1.13
28-Aug-09 4.08 2.92 1.88 1.15
31-Aug-09 4.11 2.88 1.84 1.16
01-Sep-09 4.04 2.83 1.83 1.18
02-Sep-09 4.02 2.81 1.83 1.15
03-Sep-09 4.02 2.84 1.84 1.14
04-Sep-09 4.07 2.89 1.86 1.15
07-Sep-09 4.11 2.94 1.91 1.16
08-Sep-09 4.07 2.96 2.00 1.17
09-Sep-09 4.13 2.91 2.00 1.21
10-Sep-09 4.15 2.95 1.98 1.22
11-Sep-09 4.17 3.01 2.02 1.22
14-Sep-09 4.18 3.06 2.06 1.26
15-Sep-09 4.24 3.20 2.12 1.31
16-Sep-09 4.24 3.28 2.20 1.31
17-Sep-09 4.30 3.34 2.22 1.30
18-Sep-09 4.26 3.38 2.26 1.27
22-Sep-09 4.33 3.40 2.29 1.25
23-Sep-09 4.39 3.31 2.26 1.26
24-Sep-09 4.54 3.33 2.27 1.28
25-Sep-09 4.50 3.26 2.25 1.28
29-Sep-09 4.51 3.40 2.20 1.29
30-Sep-09 4.36 3.31 2.22 1.24
01-Oct-09 4.36 3.22 2.24 1.23
05-Oct-09 4.33 3.09 2.16 1.20
06-Oct-09 4.40 3.10 2.18 1.23
07-Oct-09 4.44 3.37 2.13 1.25
08-Oct-09 4.48 3.38 2.14 1.26
09-Oct-09 4.44 3.38 2.09 1.26
12-Oct-09 4.51 3.41 2.20 1.27
14-Oct-09 4.52 3.58 2.30 1.31
15-Oct-09 4.58 3.80 2.36 1.33
16-Oct-09 4.56 3.84 2.48 1.38
17-Oct-09 4.52 3.92 2.49 1.38
20-Oct-09 4.48 4.12 2.49 1.36
21-Oct-09 4.41 3.96 2.41 1.30
22-Oct-09 4.42 4.01 2.35 1.29
23-Oct-09 4.48 4.15 2.38 1.28
26-Oct-09 4.48 4.01 2.33 1.26
27-Oct-09 4.44 3.80 2.23 1.25
28-Oct-09 4.30 3.87 2.24 1.28
29-Oct-09 4.29 3.80 2.22 1.31
30-Oct-09 4.30 3.84 2.22 1.31
03-Nov-09 4.26 3.54 2.13 1.31
04-Nov-09 4.32 3.68 2.19 1.32
05-Nov-09 4.33 3.88 2.16 1.32
06-Nov-09 4.36 4.12 2.23 1.34
09-Nov-09 4.54 4.33 2.35 1.39
10-Nov-09 4.52 4.38 2.40 1.37
11-Nov-09 4.61 4.43 2.41 1.43
12-Nov-09 4.56 4.32 2.32 1.40
13-Nov-09 4.58 4.27 2.32 1.39
16-Nov-09 4.58 4.26 2.37 1.39
17-Nov-09 4.65 4.23 2.38 1.40
18-Nov-09 4.64 4.20 2.36 1.37
19-Nov-09 4.57 4.06 2.31 1.36
20-Nov-09 4.67 4.22 2.36 1.38
23-Nov-09 4.69 4.14 2.35 1.39
24-Nov-09 4.72 4.12 2.33 1.40
25-Nov-09 4.79 4.10 2.35 1.43
26-Nov-09 4.69 4.06 2.28 1.40
27-Nov-09 4.66 4.04 2.27 1.34
30-Nov-09 4.01 4.10 2.26 1.34
01-Dec-09 4.05 4.38 2.32 1.35
02-Dec-09 4.09 4.40 2.33 1.36
03-Dec-09 4.09 4.35 2.38 1.37
04-Dec-09 4.04 4.30 2.35 1.37
07-Dec-09 4.07 4.36 2.35 1.36
08-Dec-09 4.14 4.41 2.33 1.36
09-Dec-09 4.09 4.30 2.32 1.30
10-Dec-09 4.04 4.20 2.32 1.31
11-Dec-09 4.04 4.15 2.29 1.28
14-Dec-09 3.98 4.06 2.27 1.31
15-Dec-09 3.85 4.02 2.21 1.27
16-Dec-09 3.83 4.00 2.18 1.28
17-Dec-09 3.79 4.09 2.19 1.28
18-Dec-09 3.77 4.06 2.17 1.29
21-Dec-09 3.75 4.03 2.17 1.28
22-Dec-09 3.73 4.21 2.19 1.29
23-Dec-09 3.83 4.34 2.23 1.30
24-Dec-09 3.88 4.40 2.24 1.31
29-Dec-09 3.84 4.42 2.25 1.30
30-Dec-09 3.83 4.41 2.25 1.32
31-Dec-09 3.70 4.07 2.21 1.24
04-Jan-10 3.72 4.08 2.23 1.25
05-Jan-10 3.72 4.14 2.23 1.29
06-Jan-10 3.73 4.09 2.24 1.29
07-Jan-10 3.73 4.02 2.23 1.30
08-Jan-10 3.73 4.00 2.23 1.31
11-Jan-10 3.72 4.07 2.21 1.33
12-Jan-10 3.70 4.01 2.14 1.31
13-Jan-10 3.69 3.99 2.12 1.30
14-Jan-10 3.67 4.10 2.10 1.32
15-Jan-10 3.69 4.07 2.09 1.31
18-Jan-10 3.85 4.14 2.10 1.32
19-Jan-10 3.88 4.32 2.11 1.34
20-Jan-10 3.83 4.15 2.10 1.36
21-Jan-10 3.73 4.02 2.07 1.33
22-Jan-10 3.66 3.94 2.03 1.33
25-Jan-10 3.61 3.74 2.04 1.29
27-Jan-10 3.48 2.66 1.93 1.27
28-Jan-10 3.48 2.77 1.95 1.35
29-Jan-10 3.55 2.81 2.00 1.40
01-Feb-10 3.50 2.85 1.97 1.43
02-Feb-10 3.45 2.73 1.92 1.38
03-Feb-10 3.53 2.82 1.94 1.41
04-Feb-10 3.53 2.73 1.90 1.38
05-Feb-10 3.43 2.69 1.85 1.36
06-Feb-10 3.43 2.72 1.86 1.37
08-Feb-10 3.42 2.69 1.88 1.39
09-Feb-10 3.43 2.69 1.90 1.38
10-Feb-10 3.48 2.63 1.86 1.35
11-Feb-10 3.48 2.68 1.87 1.35
15-Feb-10 3.52 2.65 1.84 1.34
16-Feb-10 3.51 2.70 1.87 1.38
17-Feb-10 3.61 2.73 1.90 1.40
18-Feb-10 3.67 2.67 1.89 1.42
19-Feb-10 3.71 2.59 1.85 1.38
22-Feb-10 3.70 2.64 1.86 1.37
23-Feb-10 3.71 2.66 1.86 1.39
24-Feb-10 3.71 2.61 1.87 1.37
25-Feb-10 3.68 2.54 1.86 1.38
26-Feb-10 3.72 2.67 1.92 1.42
02-Mar-10 3.81 2.77 1.93 1.48
03-Mar-10 3.88 2.82 1.97 1.46
04-Mar-10 3.89 2.87 1.98 1.47
05-Mar-10 3.90 2.84 1.99 1.44
08-Mar-10 3.89 2.86 2.01 1.46
09-Mar-10 3.96 2.81 1.99 1.48
10-Mar-10 3.96 2.80 1.98 1.48
11-Mar-10 3.99 2.85 1.99 1.51
12-Mar-10 3.93 2.87 1.99 1.50
15-Mar-10 3.95 2.81 1.96 1.48
16-Mar-10 3.94 2.77 1.96 1.47
17-Mar-10 3.95 2.78 1.97 1.48
18-Mar-10 3.94 2.81 1.98 1.49
19-Mar-10 3.97 2.79 2.00 1.50
22-Mar-10 4.01 2.71 1.99 1.51
23-Mar-10 4.12 2.69 1.99 1.51
25-Mar-10 4.21 2.72 2.00 1.52
26-Mar-10 4.26 2.84 2.02 1.54
29-Mar-10 4.30 2.91 2.04 1.54
30-Mar-10 4.17 2.90 2.03 1.56
31-Mar-10 4.11 2.80 2.00 1.54
01-Apr-10 4.12 2.84 2.03 1.57
05-Apr-10 4.13 2.90 2.06 1.61
06-Apr-10 4.11 2.89 2.04 1.63
07-Apr-10 4.11 2.86 2.03 1.62
08-Apr-10 4.04 2.85 2.02 1.59
09-Apr-10 4.15 2.90 2.03 1.61
12-Apr-10 4.15 2.90 2.01 1.55
13-Apr-10 4.15 2.84 2.01 1.55
15-Apr-10 4.16 2.78 1.98 1.51
16-Apr-10 4.16 2.75 1.97 1.52
19-Apr-10 4.12 2.78 1.96 1.54
20-Apr-10 4.13 2.83 2.02 1.54
21-Apr-10 4.12 2.98 2.03 1.52
22-Apr-10 4.12 2.95 2.14 1.56
23-Apr-10 4.14 2.98 2.17 1.56
26-Apr-10 4.23 3.10 2.17 1.62
27-Apr-10 4.21 3.03 2.13 1.63
28-Apr-10 4.19 3.05 2.15 1.66
29-Apr-10 4.22 3.23 2.19 1.67
30-Apr-10 4.24 3.14 2.21 1.67
03-May-10 4.20 3.16 2.21 1.71
04-May-10 4.13 3.08 2.20 1.68
05-May-10 4.08 3.05 2.20 1.70
06-May-10 4.05 2.98 2.22 1.73
07-May-10 3.94 2.91 2.14 1.68
10-May-10 4.12 3.07 2.22 1.68
11-May-10 4.15 3.04 2.20 1.68
12-May-10 4.19 3.00 2.24 1.69
13-May-10 4.18 3.05 2.23 1.68
14-May-10 4.16 3.01 2.14 1.66
17-May-10 4.11 3.01 2.17 1.63
18-May-10 4.05 3.01 2.19 1.64
19-May-10 3.98 2.92 2.13 1.63
20-May-10 3.94 3.03 2.18 1.66
21-May-10 3.89 2.93 2.19 1.64
24-May-10 3.88 2.91 2.16 1.66
25-May-10 3.84 2.84 2.07 1.63
26-May-10 3.89 2.88 2.09 1.65
27-May-10 4.04 2.93 2.13 1.72
28-May-10 4.03 3.09 2.15 1.70
31-May-10 4.02 3.17 2.18 1.71
01-Jun-10 3.96 3.07 2.13 1.71
02-Jun-10 3.96 3.13 2.17 1.72
03-Jun-10 4.07 3.26 2.20 1.78
04-Jun-10 4.03 3.22 2.25 1.79
07-Jun-10 4.01 3.15 2.20 1.80
08-Jun-10 3.97 3.11 2.20 1.77
09-Jun-10 4.02 3.08 2.19 1.76
10-Jun-10 4.09 3.10 2.24 1.77
11-Jun-10 4.15 3.16 2.25 1.76
14-Jun-10 4.21 3.16 2.26 1.76
15-Jun-10 4.19 3.13 2.28 1.76
16-Jun-10 4.21 3.11 2.27 1.75
17-Jun-10 4.26 3.13 2.26 1.72
18-Jun-10 4.25 3.07 2.28 1.70
21-Jun-10 4.27 3.11 2.30 1.74
22-Jun-10 4.25 3.00 2.27 1.73
23-Jun-10 4.27 3.05 2.26 1.72
24-Jun-10 4.28 2.99 2.27 1.67
25-Jun-10 4.16 3.00 2.21 1.68
28-Jun-10 4.17 3.00 2.22 1.72
29-Jun-10 4.07 2.95 2.21 1.71
30-Jun-10 3.94 2.83 2.12 1.60
01-Jul-10 3.93 2.83 2.09 1.64
02-Jul-10 3.94 2.82 2.09 1.63
05-Jul-10 3.94 2.82 2.10 1.63
06-Jul-10 4.03 2.90 2.13 1.63
07-Jul-10 3.99 2.84 2.12 1.64
08-Jul-10 4.00 2.90 2.17 1.64
09-Jul-10 4.12 3.01 2.18 1.64
12-Jul-10 4.21 3.01 2.21 1.63
13-Jul-10 4.25 3.03 2.24 1.63
14-Jul-10 4.30 3.00 2.27 1.63
15-Jul-10 4.25 3.02 2.25 1.64
16-Jul-10 4.20 3.15 2.25 1.66
19-Jul-10 4.22 3.15 2.26 1.67
20-Jul-10 4.21 3.13 2.26 1.67
21-Jul-10 4.19 3.14 2.25 1.66
22-Jul-10 4.24 3.14 2.28 1.66
23-Jul-10 4.20 3.18 2.30 1.65
26-Jul-10 4.23 3.15 2.22 1.65
27-Jul-10 4.26 3.16 2.24 1.65
28-Jul-10 4.30 3.08 2.28 1.63
29-Jul-10 4.33 3.08 2.28 1.68
30-Jul-10 4.38 3.11 2.31 1.72
02-Aug-10 4.40 3.22 2.38 1.74
03-Aug-10 4.38 3.26 2.40 1.77
04-Aug-10 4.35 3.21 2.39 1.76
05-Aug-10 4.33 3.15 2.44 1.75
06-Aug-10 4.32 3.12 2.42 1.73
09-Aug-10 4.29 3.21 2.44 1.76
10-Aug-10 4.32 3.20 2.43 1.74
11-Aug-10 4.30 3.18 2.40 1.74
12-Aug-10 4.28 3.23 2.57 1.76
13-Aug-10 4.30 3.39 2.63 1.78
16-Aug-10 4.30 3.37 2.60 1.79
17-Aug-10 4.38 3.47 2.60 1.90
18-Aug-10 4.51 3.47 2.60 1.92
19-Aug-10 4.60 3.63 2.59 1.90
20-Aug-10 4.60 3.51 2.57 1.90
23-Aug-10 4.53 3.52 2.60 1.90
24-Aug-10 4.55 3.48 2.62 1.86
25-Aug-10 4.52 3.47 2.60 1.86
26-Aug-10 4.50 3.45 2.64 1.89
27-Aug-10 4.42 3.42 2.58 1.85
30-Aug-10 4.40 3.36 2.58 1.83
31-Aug-10 4.40 3.29 2.55 1.84
01-Sep-10 4.44 3.39 2.56 1.86
02-Sep-10 4.50 3.36 2.54 1.90
03-Sep-10 4.53 3.37 2.56 1.88
06-Sep-10 4.56 3.41 2.64 1.90
07-Sep-10 4.54 3.36 2.61 1.89
08-Sep-10 4.51 3.36 2.67 1.92
09-Sep-10 4.63 3.40 2.75 1.92
13-Sep-10 4.71 3.50 2.90 1.98
14-Sep-10 4.82 3.49 2.87 1.99
15-Sep-10 4.91 3.48 2.82 1.98
16-Sep-10 4.95 3.50 2.86 2.02
17-Sep-10 4.96 3.50 2.85 2.00
20-Sep-10 5.05 3.53 2.87 2.01
21-Sep-10 5.10 3.50 2.86 1.98
22-Sep-10 5.11 3.53 2.90 1.99
23-Sep-10 5.08 3.57 2.90 1.97
24-Sep-10 5.16 3.57 2.90 1.99
27-Sep-10 5.05 3.66 2.93 1.99
28-Sep-10 5.08 3.73 2.94 2.01
29-Sep-10 5.06 3.74 2.95 2.02
30-Sep-10 4.83 3.48 2.84 1.88
01-Oct-10 4.87 3.54 2.87 1.91
04-Oct-10 4.86 3.55 2.86 1.94
05-Oct-10 4.77 3.50 2.86 1.95
06-Oct-10 4.78 3.49 2.84 1.99
07-Oct-10 4.74 3.43 2.83 1.97
08-Oct-10 4.68 3.49 2.85 2.03
11-Oct-10 4.65 3.51 2.87 2.07
12-Oct-10 4.64 3.46 2.84 2.08
13-Oct-10 4.75 3.50 2.91 2.08
14-Oct-10 4.72 3.48 2.87 2.10
15-Oct-10 4.65 3.45 2.78 2.07
18-Oct-10 4.67 3.52 2.78 2.11
19-Oct-10 4.61 3.45 2.74 2.08
20-Oct-10 4.55 3.50 2.72 2.10
21-Oct-10 4.60 3.51 2.81 2.13
22-Oct-10 4.52 3.67 2.81 2.12
25-Oct-10 4.50 3.69 2.85 2.13
26-Oct-10 4.48 3.75 2.80 2.11
27-Oct-10 4.39 3.68 2.81 2.13
28-Oct-10 4.42 3.61 2.79 2.17
29-Oct-10 4.44 3.57 2.77 2.17
01-Nov-10 4.58 3.66 2.81 2.19
02-Nov-10 4.59 3.67 2.81 2.20
03-Nov-10 4.60 3.70 2.88 2.22
04-Nov-10 4.65 3.70 3.02 2.23
05-Nov-10 4.66 3.71 3.07 2.24
08-Nov-10 4.56 3.69 3.01 2.22
09-Nov-10 4.67 3.66 2.88 2.17
10-Nov-10 4.67 3.66 2.82 2.19
11-Nov-10 4.60 3.55 2.79 2.17
12-Nov-10 4.52 3.46 2.66 2.11
15-Nov-10 4.65 3.54 2.78 2.12
16-Nov-10 4.62 3.30 2.71 2.09
18-Nov-10 4.58 3.22 2.69 2.06
19-Nov-10 4.49 3.21 2.63 2.02
22-Nov-10 4.63 3.27 2.67 2.07
23-Nov-10 4.62 3.22 2.60 2.07
24-Nov-10 4.50 3.15 2.51 1.99
25-Nov-10 4.53 3.04 2.48 1.93
26-Nov-10 4.48 3.05 2.51 1.92
29-Nov-10 4.47 3.07 2.53 1.96
30-Nov-10 4.47 3.05 2.63 2.02
01-Dec-10 4.61 3.28 2.73 2.05
02-Dec-10 4.67 3.34 2.72 2.08
03-Dec-10 4.67 3.28 2.70 2.06
06-Dec-10 4.66 3.21 2.60 1.99
07-Dec-10 4.59 3.08 2.52 1.94
08-Dec-10 4.45 3.00 2.47 1.92
09-Dec-10 4.37 2.86 2.36 1.89
10-Dec-10 4.33 2.92 2.41 1.90
13-Dec-10 4.37 3.06 2.41 1.90
14-Dec-10 4.36 3.05 2.45 1.94
15-Dec-10 4.22 2.98 2.37 1.90
16-Dec-10 4.29 2.97 2.43 1.92
20-Dec-10 4.24 2.88 2.38 1.90
21-Dec-10 4.32 2.98 2.41 1.91
22-Dec-10 4.25 3.07 2.41 1.91
23-Dec-10 4.27 3.09 2.42 1.91
24-Dec-10 4.33 3.06 2.42 1.91
27-Dec-10 4.32 3.04 2.42 1.90
28-Dec-10 4.41 3.05 2.40 1.91
29-Dec-10 4.55 3.06 2.42 1.91
30-Dec-10 4.50 3.07 2.42 1.93
31-Dec-10 4.35 2.95 2.38 1.81
03-Jan-11 4.43 2.98 2.39 1.81
04-Jan-11 4.34 2.89 2.31 1.78
05-Jan-11 4.28 2.76 2.28 1.77
06-Jan-11 4.31 2.67 2.22 1.70
07-Jan-11 4.20 2.56 2.20 1.71
10-Jan-11 3.99 2.47 2.16 1.72
11-Jan-11 3.98 2.57 2.21 1.73
12-Jan-11 4.09 2.60 2.25 1.73
13-Jan-11 3.97 2.52 2.17 1.68
14-Jan-11 3.81 2.46 2.12 1.67
17-Jan-11 3.85 2.40 2.13 1.68
18-Jan-11 3.91 2.43 2.16 1.64
19-Jan-11 3.85 2.55 2.12 1.67
20-Jan-11 3.93 2.58 2.14 1.68
21-Jan-11 3.89 2.55 2.20 1.69
24-Jan-11 3.98 2.68 2.28 1.77
25-Jan-11 3.87 2.62 2.27 1.76
27-Jan-11 3.80 2.50 2.24 1.71
28-Jan-11 3.82 2.44 2.22 1.69
31-Jan-11 3.79 2.48 2.23 1.76
01-Feb-11 3.78 2.50 2.20 1.73
02-Feb-11 3.74 2.50 2.18 1.75
03-Feb-11 3.82 2.55 2.24 1.73
04-Feb-11 3.75 2.48 2.24 1.69
07-Feb-11 3.78 2.45 2.25 1.67
08-Feb-11 3.72 2.34 2.23 1.66
09-Feb-11 3.75 2.24 2.19 1.65
10-Feb-11 3.75 2.28 2.11 1.66
11-Feb-11 3.82 2.43 2.19 1.73
14-Feb-11 3.91 2.54 2.28 1.81
15-Feb-11 3.92 2.61 2.31 1.86
16-Feb-11 3.89 2.61 2.33 1.84
17-Feb-11 4.05 2.67 2.35 1.86
18-Feb-11 4.03 2.68 2.33 1.82
21-Feb-11 4.08 2.67 2.36 1.82
22-Feb-11 3.98 2.60 2.31 1.79
23-Feb-11 3.92 2.53 2.22 1.78
24-Feb-11 3.84 2.41 2.14 1.70
25-Feb-11 3.80 2.42 2.19 1.75
28-Feb-11 3.80 2.42 2.23 1.76
01-Mar-11 3.96 2.57 2.29 1.81
03-Mar-11 4.07 2.58 2.28 1.80
04-Mar-11 4.12 2.60 2.28 1.79
07-Mar-11 4.04 2.55 2.22 1.81
08-Mar-11 4.09 2.59 2.24 1.85
09-Mar-11 4.09 2.60 2.23 1.84
10-Mar-11 4.09 2.56 2.19 1.84
11-Mar-11 4.05 2.52 2.18 1.80
14-Mar-11 4.11 2.56 2.20 1.83
15-Mar-11 4.06 2.51 2.17 1.82
16-Mar-11 4.06 2.63 2.24 1.84
17-Mar-11 4.06 2.63 2.21 1.83
18-Mar-11 4.00 2.59 2.19 1.81
21-Mar-11 4.00 2.59 2.18 1.81
22-Mar-11 3.99 2.64 2.22 1.81
23-Mar-11 4.02 2.70 2.24 1.82
24-Mar-11 4.07 2.77 2.24 1.83
25-Mar-11 4.20 2.82 2.29 1.88
28-Mar-11 4.25 2.83 2.32 1.91
29-Mar-11 4.28 2.91 2.34 1.80
30-Mar-11 4.34 3.02 2.42 1.84
31-Mar-11 4.30 2.84 2.70 1.90
01-Apr-11 4.28 2.86 2.66 1.87
04-Apr-11 4.40 2.87 2.70 1.88
05-Apr-11 4.38 2.85 2.73 1.90
06-Apr-11 4.36 2.92 2.73 1.90
07-Apr-11 4.32 3.03 2.74 1.94
08-Apr-11 4.31 2.93 2.72 1.91
11-Apr-11 4.21 2.93 2.72 1.90
13-Apr-11 4.35 3.06 2.75 1.93
15-Apr-11 4.33 3.03 2.74 1.94
18-Apr-11 4.25 2.95 2.69 1.93
19-Apr-11 4.30 2.97 2.68 1.93
20-Apr-11 4.35 3.03 2.73 1.95
21-Apr-11 4.41 2.91 2.79 1.93
25-Apr-11 4.38 2.93 2.85 1.95
26-Apr-11 4.33 2.91 2.87 1.95
27-Apr-11 4.32 2.89 2.84 1.96
28-Apr-11 4.29 2.85 2.79 1.86
29-Apr-11 4.20 2.80 2.74 1.80
02-May-11 4.20 2.74 2.63 1.76
03-May-11 4.10 2.63 2.52 1.71
04-May-11 4.15 2.59 2.56 1.68
05-May-11 4.07 2.61 2.54 1.68
06-May-11 4.22 2.75 2.58 1.72
09-May-11 4.18 2.72 2.56 1.75
10-May-11 4.12 2.71 2.57 1.75
11-May-11 4.14 2.77 2.61 1.75
12-May-11 4.11 2.69 2.58 1.74
13-May-11 4.14 2.71 2.59 1.75
16-May-11 4.13 2.67 2.56 1.78
17-May-11 4.14 2.64 2.36 1.70
18-May-11 4.16 2.59 2.30 1.67
19-May-11 4.17 2.57 2.27 1.65
20-May-11 4.25 2.57 2.27 1.66
23-May-11 4.16 2.51 2.20 1.60
24-May-11 4.14 2.59 2.17 1.63
25-May-11 4.14 2.60 2.13 1.63
26-May-11 4.16 2.62 2.14 1.61
27-May-11 4.22 2.72 2.18 1.66
30-May-11 4.24 2.73 2.18 1.66
31-May-11 4.38 2.75 2.25 1.71
01-Jun-11 4.39 2.73 2.28 1.71
02-Jun-11 4.34 2.65 2.28 1.71
03-Jun-11 4.32 2.66 2.26 1.69
06-Jun-11 4.37 2.73 2.26 1.69
07-Jun-11 4.37 2.74 2.26 1.70
08-Jun-11 4.33 2.76 2.24 1.72
09-Jun-11 4.34 2.72 2.21 1.74
10-Jun-11 4.34 2.69 2.19 1.72
13-Jun-11 4.36 2.70 2.17 1.72
14-Jun-11 4.38 2.72 2.18 1.72
15-Jun-11 4.36 2.69 2.13 1.70
16-Jun-11 4.31 2.67 2.16 1.70
17-Jun-11 4.32 2.59 2.16 1.70
20-Jun-11 4.23 2.67 2.13 1.70
21-Jun-11 4.28 2.63 2.10 1.70
22-Jun-11 4.27 2.63 2.09 1.71
23-Jun-11 4.29 2.64 2.11 1.67
24-Jun-11 4.38 2.74 2.24 1.71
27-Jun-11 4.44 2.87 2.27 1.75
28-Jun-11 4.45 2.84 2.28 1.73
29-Jun-11 4.57 2.87 2.33 1.72
30-Jun-11 4.38 2.71 2.30 1.64
01-Jul-11 4.37 2.76 2.31 1.64
04-Jul-11 4.44 2.77 2.32 1.67
05-Jul-11 4.45 2.80 2.36 1.69
06-Jul-11 4.46 2.83 2.33 1.68
07-Jul-11 4.49 2.83 2.36 1.71
08-Jul-11 4.48 2.80 2.36 1.69
11-Jul-11 4.42 2.79 2.32 1.65
12-Jul-11 4.34 2.74 2.29 1.64
13-Jul-11 4.41 2.77 2.32 1.65
14-Jul-11 4.43 2.83 2.35 1.68
15-Jul-11 4.46 2.82 2.36 1.66
18-Jul-11 4.50 2.85 2.36 1.66
19-Jul-11 4.47 2.82 2.40 1.68
20-Jul-11 4.40 2.77 2.36 1.69
21-Jul-11 4.35 2.76 2.34 1.67
22-Jul-11 4.39 2.86 2.38 1.70
25-Jul-11 4.42 2.89 2.40 1.72
26-Jul-11 4.36 2.78 2.33 1.70
27-Jul-11 4.39 2.72 2.29 1.65
28-Jul-11 4.27 2.70 2.25 1.64
29-Jul-11 4.27 2.70 2.23 1.66
01-Aug-11 4.27 2.75 2.24 1.65
02-Aug-11 4.24 2.70 2.17 1.63
03-Aug-11 4.22 2.67 2.17 1.65
04-Aug-11 4.17 2.64 2.15 1.65
05-Aug-11 4.15 2.62 2.13 1.63
08-Aug-11 4.06 2.62 2.12 1.62
09-Aug-11 4.09 2.54 2.13 1.61
10-Aug-11 4.21 2.63 2.17 1.62
11-Aug-11 4.20 2.66 2.15 1.58
12-Aug-11 4.10 2.61 2.09 1.56
16-Aug-11 4.00 2.58 2.10 1.51
17-Aug-11 4.09 2.52 2.07 1.49
18-Aug-11 4.06 2.39 1.98 1.43
19-Aug-11 4.05 2.28 1.95 1.40
22-Aug-11 3.97 2.32 1.97 1.38
23-Aug-11 4.00 2.43 1.97 1.39
24-Aug-11 3.97 2.41 1.90 1.37
25-Aug-11 3.90 2.34 1.87 1.35
26-Aug-11 3.84 2.26 1.80 1.30
29-Aug-11 3.99 2.36 1.85 1.37
30-Aug-11 4.14 2.42 1.88 1.39
02-Sep-11 4.13 2.43 1.90 1.37
05-Sep-11 4.11 2.46 1.91 1.39
06-Sep-11 4.14 2.50 1.89 1.39
07-Sep-11 4.28 2.54 1.93 1.44
08-Sep-11 4.25 2.59 1.94 1.43
09-Sep-11 4.15 2.57 1.86 1.44
12-Sep-11 4.11 2.39 1.78 1.42
13-Sep-11 4.09 2.39 1.76 1.40
14-Sep-11 4.20 2.42 1.75 1.42
15-Sep-11 4.25 2.44 1.81 1.46
16-Sep-11 4.24 2.46 1.86 1.46
19-Sep-11 4.25 2.48 1.83 1.43
20-Sep-11 4.31 2.53 1.90 1.45
21-Sep-11 4.33 2.50 1.91 1.49
22-Sep-11 4.14 2.37 1.85 1.45
23-Sep-11 4.01 2.34 1.87 1.46
26-Sep-11 3.95 2.29 1.86 1.49
27-Sep-11 4.02 2.37 1.90 1.53
28-Sep-11 4.01 2.38 1.88 1.49
29-Sep-11 4.13 2.42 1.86 1.50
30-Sep-11 3.91 2.23 1.72 1.33
03-Oct-11 3.83 2.14 1.67 1.31
04-Oct-11 3.76 2.05 1.61 1.29
05-Oct-11 3.66 2.02 1.54 1.27
07-Oct-11 3.76 2.15 1.58 1.30
10-Oct-11 3.80 2.16 1.58 1.30
11-Oct-11 3.83 2.16 1.59 1.30
12-Oct-11 3.91 2.23 1.68 1.32
13-Oct-11 3.93 2.32 1.70 1.34
14-Oct-11 3.96 2.33 1.69 1.35
17-Oct-11 3.99 2.37 1.70 1.33
18-Oct-11 3.99 2.30 1.68 1.30
19-Oct-11 4.11 2.38 1.73 1.31
20-Oct-11 4.09 2.33 1.74 1.31
21-Oct-11 4.07 2.28 1.75 1.30
24-Oct-11 4.05 2.31 1.72 1.29
25-Oct-11 3.92 2.51 1.65 1.26
26-Oct-11 3.94 2.52 1.68 1.26
28-Oct-11 4.03 2.58 1.71 1.29
31-Oct-11 4.09 2.58 1.71 1.35
01-Nov-11 4.03 2.52 1.71 1.40
02-Nov-11 4.04 2.52 1.72 1.40
03-Nov-11 4.02 2.53 1.74 1.44
04-Nov-11 4.03 2.59 1.77 1.42
08-Nov-11 4.05 2.54 1.80 1.43
09-Nov-11 3.99 2.51 1.67 1.38
11-Nov-11 3.88 2.44 1.62 1.36
14-Nov-11 3.94 2.40 1.58 1.36
15-Nov-11 3.95 2.33 1.56 1.34
16-Nov-11 3.90 2.22 1.59 1.30
17-Nov-11 3.84 2.22 1.58 1.30
18-Nov-11 3.83 2.21 1.55 1.25
21-Nov-11 3.72 2.15 1.50 1.23
22-Nov-11 3.71 2.18 1.52 1.22
23-Nov-11 3.57 2.17 1.49 1.22
24-Nov-11 3.60 2.27 1.49 1.20
25-Nov-11 3.61 2.24 1.52 1.27
28-Nov-11 3.69 2.30 1.60 1.30
29-Nov-11 3.63 2.25 1.58 1.25
30-Nov-11 3.69 2.23 1.58 1.22
01-Dec-11 3.79 2.29 1.64 1.24
02-Dec-11 3.90 2.38 1.70 1.28
05-Dec-11 3.87 2.37 1.72 1.29
07-Dec-11 3.90 2.42 1.74 1.29
08-Dec-11 3.80 2.35 1.68 1.28
09-Dec-11 3.72 2.35 1.68 1.27
12-Dec-11 3.61 2.32 1.59 1.25
13-Dec-11 3.65 2.28 1.61 1.26
14-Dec-11 3.63 2.28 1.60 1.25
15-Dec-11 3.61 2.20 1.57 1.26
16-Dec-11 3.48 2.11 1.51 1.23
19-Dec-11 3.40 2.09 1.47 1.19
20-Dec-11 3.46 1.99 1.42 1.12
21-Dec-11 3.64 2.05 1.46 1.17
22-Dec-11 3.71 2.11 1.50 1.19
23-Dec-11 3.66 2.07 1.48 1.18
26-Dec-11 3.71 2.08 1.50 1.19
27-Dec-11 3.68 2.06 1.48 1.19
28-Dec-11 3.68 1.98 1.45 1.15
29-Dec-11 3.60 1.96 1.46 1.19
30-Dec-11 3.57 1.96 1.46 1.15
02-Jan-12 3.39 1.80 1.40 1.09
03-Jan-12 3.49 1.90 1.47 1.14
04-Jan-12 3.52 1.87 1.46 1.14
05-Jan-12 3.51 1.92 1.45 1.13
06-Jan-12 3.59 1.93 1.44 1.14
07-Jan-12 3.58 1.94 1.43 1.14
09-Jan-12 3.61 1.94 1.41 1.13
10-Jan-12 3.65 2.05 1.46 1.16
11-Jan-12 3.67 2.11 1.48 1.17
12-Jan-12 3.70 2.17 1.51 1.18
13-Jan-12 3.73 2.17 1.53 1.18
16-Jan-12 3.66 2.18 1.56 1.19
17-Jan-12 3.71 2.20 1.58 1.23
18-Jan-12 3.81 2.18 1.60 1.21
19-Jan-12 3.85 2.22 1.62 1.21
20-Jan-12 3.88 2.31 1.66 1.27
23-Jan-12 3.84 2.38 1.67 1.26
24-Jan-12 3.88 2.47 1.75 1.30
25-Jan-12 3.89 2.54 1.77 1.28
27-Jan-12 3.84 2.53 1.76 1.23
30-Jan-12 3.80 2.43 1.71 1.20
31-Jan-12 3.90 2.56 1.77 1.22
01-Feb-12 3.94 2.60 1.79 1.23
02-Feb-12 3.95 2.62 1.78 1.23
03-Feb-12 4.02 2.67 1.81 1.24
06-Feb-12 4.02 2.68 1.86 1.28
07-Feb-12 4.05 2.61 1.85 1.27
08-Feb-12 4.03 2.59 1.87 1.30
09-Feb-12 4.15 2.68 1.88 1.31
10-Feb-12 4.10 2.69 1.87 1.34
13-Feb-12 4.15 2.71 1.83 1.33
14-Feb-12 4.11 2.77 1.89 1.35
15-Feb-12 4.23 2.83 1.93 1.38
16-Feb-12 4.18 2.84 2.02 1.40
17-Feb-12 4.19 2.82 2.08 1.40
21-Feb-12 4.22 2.86 2.11 1.41
22-Feb-12 4.22 2.69 1.94 1.33
23-Feb-12 4.22 2.74 1.94 1.31
24-Feb-12 4.17 2.64 1.90 1.29
27-Feb-12 4.08 2.48 1.83 1.24
28-Feb-12 4.22 2.71 1.92 1.31
29-Feb-12 4.12 2.68 1.93 1.31
01-Mar-12 4.09 2.64 1.91 1.34
02-Mar-12 4.12 2.72 1.93 1.34
03-Mar-12 4.13 2.71 1.93 1.33
05-Mar-12 4.07 2.63 1.87 1.33
06-Mar-12 4.04 2.65 1.85 1.30
07-Mar-12 4.10 2.62 1.84 1.29
09-Mar-12 4.16 2.83 1.91 1.32
12-Mar-12 4.13 2.83 1.99 1.34
13-Mar-12 4.17 2.85 2.00 1.33
14-Mar-12 4.19 3.00 2.02 1.37
15-Mar-12 4.06 2.91 1.98 1.36
16-Mar-12 4.04 2.85 1.91 1.31
19-Mar-12 3.97 2.80 1.86 1.28
20-Mar-12 4.02 2.84 1.88 1.29
21-Mar-12 4.10 2.91 1.92 1.33
22-Mar-12 4.00 2.83 1.86 1.28
23-Mar-12 4.09 2.89 1.86 1.30
26-Mar-12 4.06 2.78 1.82 1.28
27-Mar-12 4.12 2.75 1.83 1.28
28-Mar-12 4.08 2.72 1.79 1.27
29-Mar-12 4.06 2.81 1.77 1.25
30-Mar-12 4.14 2.85 1.72 1.27
02-Apr-12 4.13 2.81 1.70 1.24
03-Apr-12 4.15 2.82 1.74 1.26
04-Apr-12 4.13 2.82 1.73 1.25
09-Apr-12 4.10 2.81 1.68 1.24
10-Apr-12 4.11 2.86 1.72 1.23
11-Apr-12 4.13 2.84 1.73 1.23
12-Apr-12 4.16 2.81 1.78 1.25
13-Apr-12 4.16 2.76 1.77 1.23
16-Apr-12 4.15 2.79 1.81 1.24
17-Apr-12 4.16 2.81 1.84 1.23
18-Apr-12 4.21 2.80 1.83 1.23
19-Apr-12 4.35 2.78 1.82 1.21
20-Apr-12 4.32 2.76 1.81 1.19
23-Apr-12 4.27 2.71 1.75 1.16
24-Apr-12 4.25 2.72 1.75 1.18
25-Apr-12 4.29 2.77 1.74 1.19
26-Apr-12 4.24 2.70 1.73 1.20
27-Apr-12 4.24 2.63 1.70 1.19
28-Apr-12 4.26 2.64 1.70 1.19
30-Apr-12 4.25 2.65 1.71 1.20
02-May-12 4.31 2.63 1.71 1.18
03-May-12 4.34 2.55 1.67 1.14
04-May-12 4.21 2.52 1.59 1.07
07-May-12 4.18 2.57 1.62 1.06
08-May-12 4.04 2.49 1.57 1.03
09-May-12 4.02 2.42 1.51 1.00
10-May-12 4.05 2.47 1.47 1.00
11-May-12 4.01 2.49 1.48 1.01
14-May-12 3.93 2.41 1.47 0.98
15-May-12 3.92 2.40 1.49 0.99
16-May-12 3.89 2.31 1.46 1.00
17-May-12 3.90 2.29 1.48 1.00
18-May-12 3.93 2.36 1.55 1.00
21-May-12 3.90 2.43 1.60 1.04
22-May-12 3.84 2.43 1.55 1.05
23-May-12 3.83 2.42 1.56 1.03
24-May-12 3.92 2.48 1.58 1.07
25-May-12 3.93 2.50 1.60 1.05
28-May-12 3.99 2.56 1.68 1.07
29-May-12 3.96 2.56 1.69 1.08
30-May-12 3.93 2.48 1.68 1.08
31-May-12 3.97 2.50 1.64 1.07
01-Jun-12 3.86 2.44 1.62 1.03
04-Jun-12 3.90 2.43 1.64 1.06
05-Jun-12 3.94 2.44 1.66 1.08
06-Jun-12 4.08 2.50 1.73 1.13
07-Jun-12 4.22 2.56 1.73 1.13
08-Jun-12 4.23 2.61 1.74 1.13
11-Jun-12 4.24 2.59 1.73 1.12
12-Jun-12 4.32 2.63 1.76 1.14
13-Jun-12 4.27 2.62 1.78 1.12
14-Jun-12 4.20 2.51 1.72 1.09
15-Jun-12 4.31 2.53 1.74 1.10
18-Jun-12 4.19 2.46 1.67 1.06
19-Jun-12 4.22 2.44 1.68 1.05
20-Jun-12 4.20 2.51 1.69 1.06
21-Jun-12 4.27 2.59 1.74 1.09
22-Jun-12 4.28 2.58 1.72 1.10
25-Jun-12 4.23 2.57 1.69 1.09
26-Jun-12 4.28 2.58 1.69 1.10
27-Jun-12 4.32 2.53 1.69 1.12
28-Jun-12 4.31 2.51 1.67 1.13
29-Jun-12 4.44 2.57 1.73 1.14
02-Jul-12 4.28 2.45 1.67 1.07
03-Jul-12 4.28 2.50 1.67 1.06
04-Jul-12 4.31 2.49 1.70 1.08
05-Jul-12 4.34 2.55 1.71 1.08
06-Jul-12 4.35 2.57 1.70 1.07
09-Jul-12 4.31 2.56 1.69 1.05
10-Jul-12 4.39 2.57 1.70 1.07
11-Jul-12 4.38 2.52 1.70 1.08
12-Jul-12 4.32 2.52 1.70 1.06
13-Jul-12 4.37 2.49 1.67 1.06
16-Jul-12 4.35 2.50 1.68 1.07
17-Jul-12 4.35 2.50 1.68 1.07
18-Jul-12 4.37 2.51 1.67 1.05
19-Jul-12 4.39 2.53 1.65 1.02
20-Jul-12 4.34 2.52 1.63 1.02
23-Jul-12 4.28 2.43 1.60 1.00
24-Jul-12 4.28 2.44 1.60 1.01
25-Jul-12 4.29 2.47 1.58 1.00
26-Jul-12 4.22 2.48 1.54 0.98
27-Jul-12 4.36 2.52 1.49 0.96
30-Jul-12 4.38 2.57 1.55 0.99
31-Jul-12 4.39 2.60 1.53 0.96
01-Aug-12 4.38 2.61 1.56 0.98
02-Aug-12 4.34 2.59 1.54 0.97
03-Aug-12 4.39 2.63 1.53 0.96
06-Aug-12 4.47 2.61 1.54 0.96
07-Aug-12 4.47 2.65 1.58 0.97
08-Aug-12 4.46 2.62 1.58 0.97
09-Aug-12 4.51 2.60 1.51 0.95
10-Aug-12 4.49 2.56 1.44 0.92
13-Aug-12 4.53 2.59 1.46 0.92
14-Aug-12 4.53 2.62 1.46 0.94
16-Aug-12 4.48 2.57 1.45 0.95
17-Aug-12 4.44 2.57 1.45 0.93
21-Aug-12 4.45 2.56 1.46 0.94
22-Aug-12 4.45 2.56 1.46 0.95
23-Aug-12 4.46 2.53 1.46 0.95
24-Aug-12 4.45 2.47 1.45 0.95
27-Aug-12 4.44 2.41 1.41 0.92
28-Aug-12 4.40 2.40 1.41 0.92
29-Aug-12 4.40 2.36 1.40 0.92
30-Aug-12 4.44 2.36 1.41 0.93
31-Aug-12 4.44 2.36 1.41 0.93
03-Sep-12 4.41 2.35 1.41 0.92
04-Sep-12 4.40 2.38 1.43 0.93
05-Sep-12 4.42 2.32 1.40 0.90
06-Sep-12 4.38 2.34 1.42 0.90
07-Sep-12 4.41 2.40 1.44 0.92
08-Sep-12 4.42 2.42 1.45 0.93
10-Sep-12 4.41 2.39 1.42 0.93
11-Sep-12 4.43 2.36 1.42 0.95
12-Sep-12 4.47 2.41 1.42 0.95
13-Sep-12 4.46 2.43 1.43 0.94
14-Sep-12 4.57 2.55 1.51 1.00
17-Sep-12 4.54 2.70 1.59 1.07
18-Sep-12 4.52 2.65 1.65 1.10
20-Sep-12 4.53 2.61 1.62 1.10
21-Sep-12 4.67 2.66 1.69 1.15
24-Sep-12 4.74 2.70 1.68 1.13
25-Sep-12 4.75 2.69 1.68 1.15
26-Sep-12 4.71 2.68 1.70 1.14
27-Sep-12 4.70 2.73 1.72 1.14
28-Sep-12 4.70 2.74 1.71 1.17
01-Oct-12 4.41 2.64 1.65 1.12
03-Oct-12 4.39 2.68 1.67 1.11
04-Oct-12 4.47 2.67 1.71 1.13
05-Oct-12 4.41 2.64 1.71 1.13
08-Oct-12 4.40 2.59 1.66 1.10
09-Oct-12 4.43 2.64 1.66 1.10
10-Oct-12 4.38 2.64 1.62 1.09
11-Oct-12 4.42 2.66 1.65 1.12
12-Oct-12 4.46 2.64 1.64 1.10
15-Oct-12 4.48 2.65 1.65 1.11
16-Oct-12 4.46 2.56 1.63 1.09
17-Oct-12 4.44 2.59 1.62 1.09
18-Oct-12 4.50 2.61 1.66 1.14
19-Oct-12 4.45 2.57 1.65 1.13
22-Oct-12 4.53 2.60 1.63 1.11
23-Oct-12 4.49 2.68 1.63 1.11
25-Oct-12 4.51 2.80 1.61 1.10
26-Oct-12 4.51 2.77 1.58 1.08
29-Oct-12 4.54 2.78 1.58 1.07
30-Oct-12 4.49 2.74 1.51 1.02
31-Oct-12 4.50 2.76 1.54 1.03
01-Nov-12 4.46 2.77 1.54 1.04
02-Nov-12 4.47 2.82 1.57 1.06
05-Nov-12 4.50 2.81 1.56 1.06
06-Nov-12 4.54 2.82 1.58 1.07
07-Nov-12 4.54 2.82 1.61 1.11
08-Nov-12 4.53 2.82 1.64 1.09
09-Nov-12 4.53 2.85 1.57 1.08
12-Nov-12 4.62 2.85 1.60 1.08
13-Nov-12 4.59 2.84 1.58 1.07
15-Nov-12 4.58 2.80 1.57 1.07
16-Nov-12 4.55 2.79 1.54 1.05
19-Nov-12 4.59 2.78 1.53 1.04
20-Nov-12 4.62 2.82 1.51 1.03
21-Nov-12 4.70 2.83 1.50 1.04
22-Nov-12 4.74 2.83 1.53 1.04
23-Nov-12 4.75 2.82 1.52 1.03
26-Nov-12 4.69 2.82 1.52 1.03
27-Nov-12 4.83 2.92 1.54 1.04
29-Nov-12 4.96 2.97 1.55 1.05
30-Nov-12 4.99 2.97 1.58 1.08
03-Dec-12 4.87 3.00 1.61 1.08
04-Dec-12 4.86 3.02 1.63 1.10
05-Dec-12 4.91 3.02 1.65 1.11
06-Dec-12 4.92 3.14 1.68 1.13
07-Dec-12 4.91 3.06 1.69 1.13
10-Dec-12 4.91 3.08 1.69 1.18
11-Dec-12 4.90 3.07 1.68 1.17
12-Dec-12 4.92 3.06 1.67 1.16
13-Dec-12 4.90 3.01 1.65 1.16
14-Dec-12 4.89 3.10 1.69 1.20
17-Dec-12 4.81 3.13 1.71 1.20
18-Dec-12 4.79 3.15 1.73 1.21
19-Dec-12 4.88 3.16 1.73 1.22
20-Dec-12 4.85 3.18 1.74 1.22
21-Dec-12 4.80 3.09 1.70 1.20
24-Dec-12 4.79 3.11 1.70 1.20
26-Dec-12 4.83 3.12 1.73 1.21
27-Dec-12 4.82 3.14 1.74 1.22
28-Dec-12 4.81 3.11 1.73 1.22
31-Dec-12 4.54 2.93 1.66 1.18
01-Jan-13 4.57 3.02 1.69 1.20
02-Jan-13 4.59 3.09 1.71 1.21
03-Jan-13 4.56 3.11 1.72 1.21
04-Jan-13 4.54 3.10 1.73 1.20
07-Jan-13 4.47 3.15 1.72 1.20
08-Jan-13 4.48 3.16 1.74 1.20
09-Jan-13 4.46 3.19 1.76 1.19
10-Jan-13 4.51 3.26 1.77 1.20
11-Jan-13 4.47 3.16 1.74 1.19
14-Jan-13 4.47 3.21 1.74 1.20
15-Jan-13 4.47 3.34 1.73 1.19
16-Jan-13 4.41 3.28 1.70 1.19
17-Jan-13 4.46 3.32 1.72 1.18
18-Jan-13 4.43 3.28 1.74 1.20
21-Jan-13 4.40 3.24 1.74 1.20
22-Jan-13 4.37 3.22 1.72 1.19
23-Jan-13 4.39 3.26 1.73 1.18
24-Jan-13 4.40 3.21 1.71 1.14
25-Jan-13 4.44 3.19 1.75 1.20
28-Jan-13 4.48 3.31 1.74 1.18
29-Jan-13 4.36 3.24 1.71 1.15
30-Jan-13 4.39 3.29 1.70 1.13
31-Jan-13 4.31 3.30 1.70 1.18
01-Feb-13 4.29 3.36 1.68 1.18
04-Feb-13 4.32 3.33 1.64 1.09
05-Feb-13 4.31 3.25 1.65 1.07
06-Feb-13 4.28 3.23 1.64 1.08
07-Feb-13 4.30 3.22 1.62 1.05
08-Feb-13 4.35 3.23 1.59 1.05
11-Feb-13 4.39 3.27 1.60 1.04
12-Feb-13 4.45 3.30 1.60 1.05
13-Feb-13 4.44 3.25 1.57 1.04
14-Feb-13 4.52 3.18 1.54 1.03
15-Feb-13 4.52 3.18 1.56 1.03
18-Feb-13 4.52 3.18 1.57 1.03
19-Feb-13 4.51 3.20 1.58 1.04
20-Feb-13 4.54 3.22 1.57 1.04
21-Feb-13 4.46 3.08 1.54 1.01
22-Feb-13 4.42 3.10 1.53 1.01
25-Feb-13 4.39 3.04 1.55 0.99
26-Feb-13 4.34 2.99 1.53 0.99
27-Feb-13 4.31 3.11 1.54 1.00
28-Feb-13 4.19 2.99 1.45 0.96
01-Mar-13 4.17 3.00 1.46 0.96
04-Mar-13 4.20 3.01 1.46 0.96
05-Mar-13 4.24 3.04 1.48 0.97
06-Mar-13 4.23 3.05 1.51 0.99
07-Mar-13 4.30 3.07 1.51 0.99
08-Mar-13 4.40 3.08 1.54 1.00
11-Mar-13 4.39 3.13 1.54 1.01
12-Mar-13 4.31 3.12 1.53 1.00
13-Mar-13 4.26 3.06 1.52 0.98
14-Mar-13 4.35 3.07 1.57 0.98
15-Mar-13 4.28 3.01 1.58 0.98
18-Mar-13 4.32 2.92 1.57 0.97
19-Mar-13 4.24 2.78 1.54 0.95
20-Mar-13 4.20 2.73 1.46 0.93
21-Mar-13 4.07 2.74 1.46 0.88
22-Mar-13 4.06 2.79 1.44 0.92
25-Mar-13 4.09 2.76 1.42 0.90
26-Mar-13 4.13 2.70 1.41 0.90
28-Mar-13 4.19 2.72 1.43 0.92
01-Apr-13 4.10 2.66 1.45 0.93
02-Apr-13 4.14 2.78 1.48 0.95
03-Apr-13 4.11 2.69 1.46 0.91
04-Apr-13 4.06 2.64 1.43 0.90
05-Apr-13 4.08 2.63 1.42 0.89
08-Apr-13 4.10 2.63 1.41 0.88
09-Apr-13 4.08 2.62 1.37 0.87
10-Apr-13 4.15 2.65 1.40 0.89
11-Apr-13 4.20 2.69 1.41 0.88
12-Apr-13 4.23 2.74 1.44 0.90
15-Apr-13 4.22 2.83 1.48 0.93
16-Apr-13 4.36 2.90 1.51 0.93
17-Apr-13 4.34 2.96 1.55 0.92
18-Apr-13 4.43 3.03 1.59 0.94
22-Apr-13 4.60 3.05 1.61 0.95
23-Apr-13 4.53 3.06 1.58 0.94
25-Apr-13 4.53 3.11 1.61 0.96
26-Apr-13 4.53 3.07 1.58 0.95
29-Apr-13 4.56 3.11 1.57 0.95
30-Apr-13 4.49 3.10 1.57 0.95
02-May-13 4.55 3.11 1.59 0.97
03-May-13 4.48 3.08 1.53 0.95
06-May-13 4.44 3.07 1.54 0.95
07-May-13 4.52 3.14 1.56 0.96
08-May-13 4.58 3.13 1.56 0.94
09-May-13 4.54 3.11 1.59 0.95
10-May-13 4.62 3.15 1.59 0.96
11-May-13 4.62 3.17 1.60 0.96
13-May-13 4.56 3.11 1.58 0.94
14-May-13 4.53 3.14 1.59 0.96
15-May-13 4.70 3.26 1.65 0.99
16-May-13 4.75 3.36 1.67 0.99
17-May-13 4.73 3.35 1.68 1.01
20-May-13 4.70 3.28 1.67 1.01
21-May-13 4.66 3.19 1.63 1.00
22-May-13 4.62 3.16 1.64 0.97
23-May-13 4.59 3.07 1.51 0.94
24-May-13 4.61 3.13 1.49 0.95
27-May-13 4.70 3.21 1.50 0.93
28-May-13 4.69 3.19 1.47 0.93
29-May-13 4.70 3.11 1.46 0.93
30-May-13 4.76 3.09 1.44 0.93
31-May-13 4.61 3.02 1.42 0.89
03-Jun-13 4.54 3.11 1.43 0.90
04-Jun-13 4.50 3.05 1.40 0.90
05-Jun-13 4.53 3.09 1.41 0.90
06-Jun-13 4.50 3.14 1.42 0.92
07-Jun-13 4.46 3.11 1.40 0.90
10-Jun-13 4.46 3.03 1.39 0.89
11-Jun-13 4.38 2.92 1.38 0.89
12-Jun-13 4.38 2.90 1.39 0.89
13-Jun-13 4.32 2.83 1.40 0.85
14-Jun-13 4.39 2.96 1.42 0.87
17-Jun-13 4.40 3.00 1.43 0.87
18-Jun-13 4.34 2.94 1.41 0.84
19-Jun-13 4.39 2.96 1.42 0.84
20-Jun-13 4.20 2.84 1.38 0.79
21-Jun-13 4.19 2.81 1.38 0.75
24-Jun-13 4.12 2.73 1.35 0.75
25-Jun-13 4.18 2.77 1.32 0.77
26-Jun-13 4.11 2.77 1.31 0.77
27-Jun-13 4.26 2.75 1.32 0.77
28-Jun-13 4.41 2.85 1.35 0.78
01-Jul-13 4.15 2.72 1.32 0.76
02-Jul-13 4.09 2.71 1.31 0.76
03-Jul-13 4.05 2.69 1.25 0.70
04-Jul-13 4.08 2.72 1.25 0.70
05-Jul-13 4.14 2.70 1.24 0.72
08-Jul-13 4.11 2.71 1.23 0.72
09-Jul-13 4.16 2.77 1.24 0.73
10-Jul-13 4.10 2.76 1.23 0.71
11-Jul-13 4.24 2.83 1.25 0.73
12-Jul-13 4.32 2.84 1.24 0.73
15-Jul-13 4.32 2.90 1.26 0.76
16-Jul-13 4.22 2.62 1.20 0.73
17-Jul-13 4.12 2.48 1.19 0.71
18-Jul-13 4.25 2.55 1.20 0.73
19-Jul-13 4.23 2.46 1.19 0.73
22-Jul-13 4.24 2.46 1.20 0.76
23-Jul-13 4.25 2.54 1.22 0.80
24-Jul-13 4.11 2.22 1.18 0.76
25-Jul-13 4.07 2.17 1.18 0.75
26-Jul-13 4.01 2.13 1.16 0.74
29-Jul-13 3.94 2.11 1.14 0.73
30-Jul-13 3.89 2.02 1.13 0.71
31-Jul-13 3.79 1.88 1.12 0.72
01-Aug-13 3.93 1.90 1.10 0.66
02-Aug-13 3.93 1.79 1.10 0.63
05-Aug-13 3.93 1.74 1.10 0.65
06-Aug-13 3.78 1.59 1.08 0.63
07-Aug-13 3.74 1.70 1.12 0.65
08-Aug-13 3.80 1.64 1.09 0.66
12-Aug-13 3.74 1.75 1.05 0.67
13-Aug-13 3.86 1.79 1.06 0.67
14-Aug-13 3.86 1.69 1.07 0.67
16-Aug-13 3.67 1.50 1.03 0.62
19-Aug-13 3.63 1.40 1.00 0.58
20-Aug-13 3.63 1.41 1.02 0.58
21-Aug-13 3.69 1.48 1.02 0.58
22-Aug-13 3.68 1.41 1.03 0.59
23-Aug-13 3.78 1.50 1.02 0.61
26-Aug-13 3.79 1.51 1.02 0.61
27-Aug-13 3.49 1.37 1.00 0.59
28-Aug-13 3.50 1.31 0.98 0.57
29-Aug-13 3.56 1.35 0.98 0.58
30-Aug-13 3.70 1.41 0.99 0.60
02-Sep-13 3.67 1.47 1.00 0.61
03-Sep-13 3.52 1.33 0.97 0.59
04-Sep-13 3.52 1.37 0.98 0.60
05-Sep-13 3.79 1.67 1.07 0.65
06-Sep-13 3.84 1.70 1.07 0.63
10-Sep-13 3.97 1.78 1.07 0.62
11-Sep-13 4.02 1.76 1.11 0.67
12-Sep-13 3.96 1.63 1.09 0.67
13-Sep-13 3.92 1.63 1.09 0.68
16-Sep-13 4.00 1.69 1.08 0.69
17-Sep-13 4.00 1.75 1.07 0.67
18-Sep-13 4.05 1.83 1.10 0.68
19-Sep-13 4.26 2.24 1.19 0.74
20-Sep-13 4.10 2.07 1.15 0.71
23-Sep-13 4.00 1.90 1.08 0.66
24-Sep-13 3.98 1.85 1.08 0.65
25-Sep-13 3.87 1.83 1.11 0.66
26-Sep-13 3.86 1.83 1.10 0.66
27-Sep-13 3.80 1.77 1.08 0.64
30-Sep-13 3.51 1.57 1.02 0.60
01-Oct-13 3.61 1.61 1.04 0.61
03-Oct-13 3.76 1.69 1.05 0.64
04-Oct-13 3.78 1.72 1.05 0.64
07-Oct-13 3.74 1.72 1.03 0.63
08-Oct-13 3.74 1.79 1.02 0.64
09-Oct-13 3.84 1.86 1.02 0.65
10-Oct-13 3.79 1.86 1.03 0.66
11-Oct-13 3.90 1.89 1.04 0.69
14-Oct-13 3.94 1.90 1.05 0.70
15-Oct-13 3.85 1.81 1.03 0.67
17-Oct-13 3.86 1.83 1.03 0.66
18-Oct-13 4.00 1.89 1.05 0.68
21-Oct-13 3.96 1.95 1.06 0.69
22-Oct-13 3.95 2.03 1.06 0.69
23-Oct-13 3.90 2.04 1.09 0.72
24-Oct-13 3.95 1.98 1.09 0.73
25-Oct-13 3.97 1.94 1.09 0.73
28-Oct-13 3.94 1.89 1.06 0.70
29-Oct-13 4.05 2.03 1.10 0.73
30-Oct-13 4.02 2.03 1.09 0.71
31-Oct-13 4.01 2.01 1.14 0.79
01-Nov-13 4.04 2.06 1.19 0.82
03-Nov-13 4.02 2.07 1.19 0.83
05-Nov-13 4.00 2.05 1.18 0.81
06-Nov-13 3.95 2.01 1.14 0.79
07-Nov-13 3.93 1.97 1.11 0.74
08-Nov-13 3.86 1.93 1.10 0.74
11-Nov-13 3.86 1.82 1.08 0.72
12-Nov-13 3.82 1.79 1.06 0.70
13-Nov-13 3.75 1.81 1.07 0.71
14-Nov-13 3.79 1.91 1.09 0.74
18-Nov-13 3.95 1.98 1.12 0.76
19-Nov-13 3.90 1.98 1.15 0.78
20-Nov-13 3.84 1.99 1.14 0.77
21-Nov-13 3.77 1.93 1.11 0.74
22-Nov-13 3.80 1.88 1.10 0.75
25-Nov-13 3.90 1.91 1.14 0.77
26-Nov-13 3.85 1.97 1.13 0.74
27-Nov-13 3.87 1.94 1.12 0.75
28-Nov-13 3.86 1.99 1.12 0.75
29-Nov-13 3.91 2.01 1.15 0.79
02-Dec-13 3.91 2.05 1.15 0.80
03-Dec-13 3.88 2.03 1.15 0.79
04-Dec-13 3.89 2.02 1.15 0.79
05-Dec-13 4.07 2.15 1.17 0.82
06-Dec-13 4.03 2.14 1.18 0.83
09-Dec-13 4.12 2.16 1.20 0.85
10-Dec-13 4.12 2.09 1.17 0.86
11-Dec-13 4.13 2.11 1.14 0.84
12-Dec-13 4.11 2.07 1.12 0.83
13-Dec-13 4.08 2.00 1.10 0.81
16-Dec-13 4.04 1.98 1.10 0.80
17-Dec-13 3.89 1.98 1.09 0.79
18-Dec-13 3.95 2.05 1.12 0.80
19-Dec-13 3.86 1.99 1.09 0.78
20-Dec-13 3.93 2.02 1.11 0.80
23-Dec-13 3.93 2.07 1.11 0.80
24-Dec-13 3.89 2.05 1.11 0.79
26-Dec-13 3.96 2.03 1.11 0.79
27-Dec-13 3.96 2.04 1.12 0.80
30-Dec-13 3.96 2.01 1.12 0.79
31-Dec-13 3.72 1.90 1.11 0.79
01-Jan-14 3.71 1.92 1.11 0.80
02-Jan-14 3.67 1.86 1.09 0.79
03-Jan-14 3.70 1.90 1.08 0.79
06-Jan-14 3.70 1.88 1.06 0.78
07-Jan-14 3.71 1.87 1.04 0.75
08-Jan-14 3.71 1.83 1.04 0.77
09-Jan-14 3.70 1.80 1.03 0.76
10-Jan-14 3.70 1.76 1.01 0.75
13-Jan-14 3.76 1.74 1.03 0.75
14-Jan-14 3.75 1.78 1.02 0.76
15-Jan-14 3.80 1.81 1.03 0.79
16-Jan-14 3.76 1.83 1.03 0.78
17-Jan-14 3.73 1.80 1.02 0.77
20-Jan-14 3.74 1.84 1.03 0.76
21-Jan-14 3.78 1.86 1.04 0.77
22-Jan-14 3.78 1.85 1.03 0.77
23-Jan-14 3.79 1.83 1.04 0.77
24-Jan-14 3.76 1.78 1.02 0.74
27-Jan-14 3.63 1.65 1.00 0.70
28-Jan-14 3.60 1.67 1.00 0.69
29-Jan-14 3.61 1.65 0.99 0.68
30-Jan-14 3.53 1.57 0.95 0.65
31-Jan-14 3.51 1.58 0.96 0.67
03-Feb-14 3.50 1.54 0.94 0.65
04-Feb-14 3.52 1.56 0.95 0.66
05-Feb-14 3.56 1.56 0.95 0.66
06-Feb-14 3.62 1.56 0.94 0.66
07-Feb-14 3.62 1.59 0.96 0.68
10-Feb-14 3.60 1.58 0.95 0.69
11-Feb-14 3.60 1.57 0.95 0.69
12-Feb-14 3.61 1.56 0.96 0.69
13-Feb-14 3.54 1.51 0.94 0.65
14-Feb-14 3.59 1.54 0.93 0.66
17-Feb-14 3.63 1.56 0.92 0.65
18-Feb-14 3.69 1.58 0.94 0.66
19-Feb-14 3.74 1.58 0.95 0.65
20-Feb-14 3.70 1.55 0.93 0.63
21-Feb-14 3.71 1.57 0.94 0.63
24-Feb-14 3.74 1.56 0.95 0.64
25-Feb-14 3.75 1.55 0.95 0.66
26-Feb-14 3.78 1.55 0.96 0.66
28-Feb-14 3.73 1.56 0.96 0.67
03-Mar-14 3.72 1.55 0.95 0.67
04-Mar-14 3.75 1.64 0.97 0.71
05-Mar-14 3.74 1.70 0.99 0.75
06-Mar-14 3.78 1.78 0.99 0.75
07-Mar-14 3.98 1.93 1.03 0.79
10-Mar-14 4.10 1.95 1.06 0.80
11-Mar-14 4.05 1.91 1.05 0.79
12-Mar-14 4.06 1.87 1.03 0.79
13-Mar-14 4.15 1.85 1.04 0.79
14-Mar-14 4.09 1.83 1.04 0.80
18-Mar-14 4.10 1.87 1.07 0.81
19-Mar-14 4.12 1.88 1.07 0.81
20-Mar-14 4.08 1.86 1.05 0.78
21-Mar-14 4.10 1.85 1.07 0.80
22-Mar-14 4.09 1.86 1.07 0.80
24-Mar-14 4.20 1.95 1.08 0.81
25-Mar-14 4.19 1.95 1.09 0.81
26-Mar-14 4.17 2.06 1.11 0.83
27-Mar-14 4.18 2.02 1.15 0.85
28-Mar-14 4.17 2.08 1.19 0.89
31-Mar-14 4.13 2.09 1.21 0.89
01-Apr-14 4.07 2.08 1.20 0.90
02-Apr-14 4.03 2.13 1.22 0.95
03-Apr-14 4.02 2.09 1.20 0.93
04-Apr-14 4.00 2.14 1.20 0.93
07-Apr-14 4.00 2.17 1.21 0.92
09-Apr-14 4.09 2.26 1.25 0.97
10-Apr-14 4.08 2.26 1.28 0.97
11-Apr-14 4.07 2.24 1.26 0.96
15-Apr-14 3.99 2.12 1.24 0.93
16-Apr-14 4.00 2.07 1.24 0.93
17-Apr-14 3.96 2.11 1.27 0.95
21-Apr-14 3.95 2.21 1.31 0.97
22-Apr-14 4.01 2.20 1.29 0.96
23-Apr-14 4.05 2.24 1.30 0.99
25-Apr-14 4.01 2.37 1.31 1.00
28-Apr-14 4.01 2.35 1.33 1.01
29-Apr-14 3.95 2.28 1.30 1.00
30-Apr-14 3.97 2.23 1.31 1.01
02-May-14 3.96 2.25 1.29 0.98
05-May-14 3.96 2.23 1.29 1.00
06-May-14 3.97 2.26 1.30 0.99
07-May-14 3.95 2.21 1.31 0.99
08-May-14 3.97 2.24 1.32 0.99
09-May-14 4.18 2.45 1.37 1.02
12-May-14 4.37 2.50 1.42 1.03
13-May-14 4.35 2.63 1.44 1.08
14-May-14 4.28 2.65 1.44 1.18
15-May-14 4.35 2.65 1.44 1.13
16-May-14 4.44 2.76 1.52 1.15
19-May-14 4.48 2.86 1.62 1.19
20-May-14 4.50 2.78 1.59 1.15
21-May-14 4.47 2.71 1.55 1.15
22-May-14 4.43 2.83 1.59 1.14
23-May-14 4.36 2.86 1.74 1.17
26-May-14 4.41 2.80 1.70 1.12
27-May-14 4.45 2.77 1.66 1.09
28-May-14 4.55 2.84 1.65 1.08
29-May-14 4.48 2.79 1.64 1.08
30-May-14 4.39 2.89 1.60 1.04
02-Jun-14 4.54 2.91 1.67 1.08
03-Jun-14 4.56 2.93 1.67 1.07
04-Jun-14 4.52 2.95 1.69 1.10
05-Jun-14 4.46 2.36 1.70 1.09
06-Jun-14 4.51 2.39 1.72 1.11
09-Jun-14 4.54 2.35 1.71 1.11
10-Jun-14 4.53 2.34 1.68 1.09
11-Jun-14 4.54 2.29 1.70 1.10
12-Jun-14 4.65 2.25 1.70 1.08
13-Jun-14 4.63 2.17 1.65 1.03
16-Jun-14 4.65 2.21 1.63 1.05
17-Jun-14 4.69 2.27 1.68 1.08
18-Jun-14 4.62 2.24 1.67 1.05
19-Jun-14 4.57 2.22 1.64 1.04
20-Jun-14 4.56 2.23 1.63 1.02
23-Jun-14 4.55 2.27 1.64 1.03
24-Jun-14 4.59 2.30 1.68 1.06
25-Jun-14 4.56 2.23 1.70 1.07
26-Jun-14 4.50 2.21 1.68 1.04
27-Jun-14 4.52 2.20 1.66 1.04
30-Jun-14 4.29 2.14 1.65 1.04
01-Jul-14 4.30 2.20 1.64 1.04
02-Jul-14 4.39 2.24 1.66 1.04
03-Jul-14 4.38 2.22 1.65 1.03
04-Jul-14 4.48 2.20 1.65 1.03
07-Jul-14 4.39 2.14 1.64 1.02
08-Jul-14 4.34 2.08 1.58 0.98
09-Jul-14 4.34 2.03 1.58 0.99
10-Jul-14 4.32 2.09 1.56 0.98
11-Jul-14 4.25 2.02 1.48 0.93
14-Jul-14 4.27 2.07 1.48 0.94
15-Jul-14 4.32 2.10 1.54 0.98
16-Jul-14 4.37 2.14 1.58 0.99
17-Jul-14 4.35 2.16 1.59 1.00
18-Jul-14 4.35 2.19 1.57 0.99
21-Jul-14 4.33 2.20 1.55 0.99
22-Jul-14 4.39 2.16 1.55 0.98
23-Jul-14 4.37 2.12 1.56 1.01
24-Jul-14 4.41 2.15 1.57 1.04
25-Jul-14 4.37 2.13 1.53 1.02
28-Jul-14 4.34 2.12 1.53 1.02
30-Jul-14 4.39 2.14 1.51 1.05
31-Jul-14 4.36 2.14 1.50 1.03
01-Aug-14 4.27 2.12 1.50 1.06
04-Aug-14 4.26 2.14 1.51 1.06
05-Aug-14 4.29 2.15 1.51 1.07
06-Aug-14 4.24 2.12 1.49 1.05
07-Aug-14 4.25 2.10 1.49 1.04
08-Aug-14 4.17 2.06 1.48 1.01
11-Aug-14 4.16 2.11 1.48 1.05
12-Aug-14 4.23 2.16 1.49 1.08
13-Aug-14 4.25 2.16 1.45 1.04
14-Aug-14 4.32 2.14 1.45 1.04
18-Aug-14 4.36 2.21 1.48 1.05
19-Aug-14 4.31 2.29 1.50 1.05
20-Aug-14 4.30 2.31 1.48 1.04
21-Aug-14 4.35 2.27 1.51 1.06
22-Aug-14 4.44 2.31 1.55 1.09
25-Aug-14 4.42 2.28 1.54 1.06
26-Aug-14 4.41 2.25 1.53 1.05
27-Aug-14 4.38 2.27 1.53 1.05
28-Aug-14 4.42 2.26 1.51 1.03
01-Sep-14 4.41 2.36 1.53 1.05
02-Sep-14 4.50 2.41 1.55 1.05
03-Sep-14 4.49 2.47 1.53 1.05
04-Sep-14 4.47 2.45 1.53 1.04
05-Sep-14 4.45 2.42 1.54 1.05
08-Sep-14 4.53 2.45 1.57 1.05
09-Sep-14 4.54 2.48 1.57 1.07
10-Sep-14 4.49 2.46 1.56 1.07
11-Sep-14 4.48 2.48 1.59 1.09
12-Sep-14 4.48 2.51 1.61 1.12
15-Sep-14 4.51 2.38 1.61 1.12
16-Sep-14 4.46 2.28 1.57 1.09
17-Sep-14 4.44 2.32 1.57 1.10
18-Sep-14 4.49 2.35 1.61 1.13
19-Sep-14 4.51 2.31 1.57 1.12
22-Sep-14 4.49 2.35 1.59 1.13
23-Sep-14 4.45 2.31 1.57 1.10
24-Sep-14 4.48 2.25 1.52 1.07
25-Sep-14 4.46 2.16 1.46 1.05
26-Sep-14 4.57 2.27 1.50 1.06
29-Sep-14 4.53 2.25 1.50 1.06
30-Sep-14 4.32 2.11 1.46 1.03
01-Oct-14 4.30 2.11 1.44 1.03
07-Oct-14 4.27 2.09 1.41 0.99
08-Oct-14 4.30 2.10 1.44 0.98
09-Oct-14 4.40 2.19 1.48 1.00
10-Oct-14 4.30 2.17 1.46 0.98
13-Oct-14 4.34 2.22 1.48 0.99
14-Oct-14 4.31 2.22 1.50 1.00
16-Oct-14 4.26 2.23 1.47 0.99
17-Oct-14 4.39 2.27 1.50 1.00
20-Oct-14 4.43 2.33 1.53 1.00
21-Oct-14 4.44 2.36 1.54 1.01
22-Oct-14 4.43 2.35 1.54 1.01
23-Oct-14 4.44 2.35 1.54 1.02
27-Oct-14 4.45 2.44 1.55 1.03
28-Oct-14 4.44 2.43 1.58 1.05
29-Oct-14 4.42 2.42 1.58 1.03
30-Oct-14 4.44 2.51 1.57 1.04
31-Oct-14 4.52 2.59 1.61 1.06
03-Nov-14 4.51 2.57 1.62 1.08
05-Nov-14 4.52 2.54 1.66 1.09
07-Nov-14 4.46 2.56 1.63 1.10
10-Nov-14 4.48 2.56 1.63 1.12
11-Nov-14 4.50 2.56 1.63 1.15
12-Nov-14 4.52 2.65 1.63 1.16
13-Nov-14 4.54 2.63 1.62 1.14
14-Nov-14 4.61 2.62 1.66 1.16
17-Nov-14 4.56 2.61 1.75 1.21
18-Nov-14 4.62 2.63 1.75 1.20
19-Nov-14 4.59 2.58 1.74 1.19
20-Nov-14 4.55 2.56 1.77 1.17
21-Nov-14 4.62 2.67 1.82 1.19
24-Nov-14 4.68 2.65 1.84 1.19
25-Nov-14 4.72 2.57 1.82 1.16
26-Nov-14 4.71 2.59 1.83 1.16
27-Nov-14 4.70 2.62 1.82 1.16
28-Nov-14 4.75 2.69 1.92 1.24
01-Dec-14 4.71 2.71 1.90 1.24
02-Dec-14 4.68 2.72 1.90 1.24
03-Dec-14 4.62 2.81 1.89 1.24
04-Dec-14 4.66 2.88 1.91 1.24
05-Dec-14 4.68 2.86 1.89 1.26
08-Dec-14 4.60 2.79 1.87 1.24
09-Dec-14 4.60 2.72 1.83 1.20
10-Dec-14 4.62 2.72 1.88 1.22
11-Dec-14 4.63 2.67 1.87 1.23
12-Dec-14 4.62 2.65 1.86 1.21
15-Dec-14 4.67 2.69 1.85 1.21
16-Dec-14 4.59 2.61 1.76 1.15
17-Dec-14 4.57 2.60 1.80 1.15
18-Dec-14 4.63 2.73 1.83 1.21
19-Dec-14 4.67 2.76 1.81 1.19
22-Dec-14 4.78 2.81 1.83 1.21
23-Dec-14 4.76 2.79 1.83 1.21
24-Dec-14 4.69 2.82 1.82 1.21
26-Dec-14 4.70 2.81 1.83 1.22
29-Dec-14 4.72 2.82 1.83 1.22
30-Dec-14 4.75 2.91 1.85 1.24
31-Dec-14 4.45 2.79 1.81 1.22
01-Jan-15 4.45 2.79 1.82 1.22
02-Jan-15 4.51 2.87 1.83 1.23
05-Jan-15 4.48 2.88 1.82 1.24
06-Jan-15 4.41 2.79 1.74 1.20
07-Jan-15 4.42 2.74 1.74 1.20
08-Jan-15 4.51 2.78 1.77 1.22
09-Jan-15 4.56 2.76 1.76 1.20
12-Jan-15 4.53 2.81 1.78 1.22
13-Jan-15 4.51 2.83 1.77 1.22
14-Jan-15 4.51 2.85 1.77 1.21
15-Jan-15 4.64 2.94 1.86 1.24
16-Jan-15 4.69 2.91 1.83 1.22
19-Jan-15 4.70 2.98 1.82 1.22
20-Jan-15 4.78 3.11 1.85 1.23
21-Jan-15 4.77 3.09 1.89 1.27
22-Jan-15 4.78 3.09 1.88 1.26
23-Jan-15 4.88 3.17 1.90 1.26
27-Jan-15 5.03 3.19 1.92 1.26
28-Jan-15 4.95 3.20 1.94 1.26
29-Jan-15 5.12 3.16 1.90 1.23
30-Jan-15 5.04 3.12 1.80 1.09
02-Feb-15 5.07 3.01 1.79 1.06
03-Feb-15 4.98 2.92 1.74 1.04
04-Feb-15 5.00 2.90 1.70 1.04
05-Feb-15 5.04 2.92 1.69 1.01
06-Feb-15 4.95 2.93 1.69 0.99
09-Feb-15 4.87 2.89 1.62 0.98
10-Feb-15 5.11 2.96 1.67 1.00
11-Feb-15 5.13 2.99 1.66 1.02
12-Feb-15 5.22 3.04 1.65 1.02
13-Feb-15 5.16 3.02 1.78 1.03
16-Feb-15 5.17 2.95 1.78 1.03
18-Feb-15 5.21 2.97 1.77 1.03
19-Feb-15 5.23 2.94 1.76 1.01
20-Feb-15 5.19 2.98 1.76 1.04
23-Feb-15 5.17 2.94 1.72 1.03
24-Feb-15 5.17 2.90 1.72 1.00
25-Feb-15 5.10 2.88 1.72 1.00
26-Feb-15 5.04 2.84 1.68 0.97
27-Feb-15 5.11 2.97 1.74 1.02
28-Feb-15 5.18 3.12 1.75 1.04
02-Mar-15 5.25 3.19 1.75 1.03
03-Mar-15 5.25 3.18 1.76 1.06
04-Mar-15 5.16 3.11 1.71 1.02
05-Mar-15 5.26 3.10 1.71 1.04
09-Mar-15 5.13 2.98 1.69 1.02
10-Mar-15 5.10 2.99 1.67 1.02
11-Mar-15 5.12 2.98 1.66 1.00
12-Mar-15 5.11 2.98 1.67 1.02
13-Mar-15 5.05 2.91 1.63 1.01
16-Mar-15 5.10 2.95 1.64 1.03
17-Mar-15 5.13 3.02 1.64 1.03
18-Mar-15 5.16 3.09 1.66 1.03
19-Mar-15 5.10 3.02 1.64 1.00
20-Mar-15 5.12 3.01 1.62 0.98
23-Mar-15 5.08 3.00 1.60 0.96
24-Mar-15 5.03 2.98 1.57 0.95
25-Mar-15 5.01 2.92 1.54 0.94
26-Mar-15 4.88 2.92 1.49 0.91
27-Mar-15 4.91 2.95 1.53 0.91
30-Mar-15 5.03 2.98 1.56 0.92
31-Mar-15 4.13 2.92 1.55 0.93
01-Apr-15 4.18 3.03 1.57 0.96
06-Apr-15 4.17 3.03 1.58 0.96
07-Apr-15 4.18 3.01 1.57 0.97
08-Apr-15 4.19 2.93 1.58 0.96
09-Apr-15 4.27 3.01 1.61 0.99
10-Apr-15 4.21 3.01 1.64 0.99
13-Apr-15 4.20 3.01 1.64 1.00
15-Apr-15 4.17 3.02 1.67 1.01
16-Apr-15 4.16 3.04 1.68 1.01
17-Apr-15 4.12 2.90 1.68 1.01
20-Apr-15 4.07 2.82 1.66 1.02
21-Apr-15 4.05 2.81 1.66 1.03
22-Apr-15 4.10 2.85 1.64 1.03
23-Apr-15 4.10 3.05 1.60 1.02
24-Apr-15 4.07 2.95 1.59 0.99
27-Apr-15 4.07 2.90 1.54 0.97
28-Apr-15 4.06 2.95 1.57 0.99
29-Apr-15 4.02 2.99 1.56 0.98
30-Apr-15 4.00 3.01 1.55 0.96
04-May-15 4.05 3.05 1.60 0.97
05-May-15 3.99 3.07 1.57 0.97
06-May-15 3.92 2.94 1.53 0.92
07-May-15 3.85 2.86 1.50 0.88
08-May-15 3.97 2.96 1.51 0.83
11-May-15 4.01 3.02 1.59 0.97
12-May-15 3.93 2.95 1.54 0.90
13-May-15 4.00 3.01 1.58 0.92
14-May-15 4.01 3.00 1.62 0.94
15-May-15 4.00 3.04 1.65 0.91
18-May-15 4.08 3.09 1.66 0.92
19-May-15 4.07 3.09 1.66 0.92
20-May-15 4.14 3.13 1.68 0.91
21-May-15 4.15 3.09 1.67 0.89
22-May-15 4.15 3.10 1.63 0.89
25-May-15 4.14 3.05 1.60 0.90
26-May-15 4.15 3.08 1.60 0.91
27-May-15 4.20 3.12 1.62 0.92
28-May-15 4.16 3.08 1.60 0.92
29-May-15 4.25 3.16 1.60 0.93
01-Jun-15 4.19 3.15 1.60 0.94
02-Jun-15 4.08 3.03 1.53 0.91
03-Jun-15 4.06 2.97 1.48 0.92
04-Jun-15 4.11 2.96 1.48 0.92
05-Jun-15 4.09 2.94 1.48 0.92
08-Jun-15 4.06 2.95 1.47 0.89
09-Jun-15 4.05 2.94 1.48 0.87
10-Jun-15 4.11 2.98 1.50 0.88
11-Jun-15 4.05 2.88 1.46 0.85
12-Jun-15 4.08 2.88 1.46 0.84
15-Jun-15 4.07 2.88 1.44 0.81
16-Jun-15 4.08 2.92 1.47 0.81
17-Jun-15 4.06 2.92 1.47 0.80
18-Jun-15 4.12 2.94 1.49 0.79
19-Jun-15 4.17 2.97 1.50 0.81
22-Jun-15 4.24 3.07 1.53 0.83
23-Jun-15 4.25 3.10 1.54 0.86
24-Jun-15 4.23 3.08 1.51 0.83
25-Jun-15 4.32 3.07 1.53 0.83
26-Jun-15 4.31 3.04 1.56 0.82
29-Jun-15 4.28 3.00 1.53 0.82
30-Jun-15 4.13 2.88 1.46 0.79
01-Jul-15 4.14 2.96 1.49 0.83
02-Jul-15 4.09 2.97 1.49 0.82
03-Jul-15 4.15 2.98 1.50 0.83
06-Jul-15 4.19 2.97 1.51 0.84
07-Jul-15 4.20 2.95 1.52 0.85
08-Jul-15 4.14 2.73 1.49 0.83
09-Jul-15 4.15 2.74 1.49 0.84
10-Jul-15 4.22 2.77 1.51 0.86
13-Jul-15 4.23 2.79 1.52 0.86
14-Jul-15 4.22 2.78 1.49 0.86
15-Jul-15 4.24 2.75 1.49 0.86
16-Jul-15 4.30 2.84 1.51 0.86
17-Jul-15 4.29 2.82 1.51 0.86
20-Jul-15 4.31 2.80 1.49 0.84
21-Jul-15 4.25 2.76 1.47 0.83
22-Jul-15 4.31 2.81 1.49 0.84
23-Jul-15 4.28 2.82 1.50 0.84
24-Jul-15 4.28 2.76 1.47 0.85
27-Jul-15 4.23 2.68 1.44 0.84
28-Jul-15 4.28 2.72 1.44 0.85
29-Jul-15 4.28 2.79 1.41 0.84
30-Jul-15 4.29 2.78 1.43 0.93
31-Jul-15 4.30 2.83 1.50 0.98
03-Aug-15 4.24 2.84 1.56 1.02
04-Aug-15 4.21 2.87 1.60 1.05
05-Aug-15 4.23 2.84 1.59 1.04
06-Aug-15 4.24 2.83 1.60 1.04
07-Aug-15 4.23 2.81 1.57 1.02
10-Aug-15 4.23 2.79 1.58 1.00
11-Aug-15 4.23 2.73 1.50 0.98
12-Aug-15 4.14 2.63 1.43 0.97
13-Aug-15 4.17 2.61 1.44 0.97
14-Aug-15 4.26 2.72 1.49 1.02
17-Aug-15 4.22 2.70 1.55 1.17
18-Aug-15 4.20 2.69 1.58 1.17
19-Aug-15 4.18 2.65 1.55 1.15
20-Aug-15 4.16 2.46 1.51 1.11
21-Aug-15 4.10 2.37 1.49 1.10
24-Aug-15 3.94 2.15 1.37 1.01
25-Aug-15 3.95 2.33 1.41 1.01
26-Aug-15 3.93 2.33 1.37 0.98
27-Aug-15 3.96 2.35 1.39 1.03
28-Aug-15 3.98 2.31 1.39 1.02
31-Aug-15 3.98 2.36 1.38 1.02
01-Sep-15 3.87 2.28 1.33 0.95
02-Sep-15 3.86 2.26 1.28 0.93
03-Sep-15 3.91 2.30 1.29 0.96
P/BV Range 04-Sep-15 3.86 2.21 1.25 0.96
07-Sep-15 3.81 2.23 1.23 0.93
08-Sep-15 3.89 2.38 1.27 0.98
09-Sep-15 3.93 2.45 1.29 0.99
10-Sep-15 3.92 2.44 1.27 0.98
11-Sep-15 3.90 2.43 1.28 1.00
14-Sep-15 3.94 2.50 1.31 1.03
15-Sep-15 3.92 2.50 1.30 1.00
16-Sep-15 3.97 2.60 1.32 1.01
18-Sep-15 4.06 2.64 1.35 1.05
21-Sep-15 4.08 2.63 1.36 1.06
-Dec-10 01-Jul-11 01-Feb-12 01-Sep-12 01-Apr-13 01-Nov-13 01-Jun-14 01-Jan-15 01-Aug-15
22-Sep-15 3.98 2.51 1.32 1.03
HDFC Bank Yes Bank SBI BOB23-Sep-15 4.07 2.53 1.34 1.04
24-Sep-15 4.07 2.47 1.33 1.03
28-Sep-15 4.06 2.50 1.33 1.01
29-Sep-15 4.13 2.53 1.33 1.03
30-Sep-15 3.94 2.50 1.30 1.01
P/E Ratio
01-Jan-08 41.90 45.75801 19.803479 12.312149
02-Jan-08 41.54 46.935606 20.098632 12.585724
03-Jan-08 41.09 46.174153 19.893976 12.734828
04-Jan-08 41.11 46.121028 19.849142 12.488482
07-Jan-08 40.13 46.758524 19.950433 12.124148
08-Jan-08 41.57 45.970508 20.467677 11.73129
09-Jan-08 42.26 46.129882 20.447336 11.994492
10-Jan-08 41.65 45.766864 19.996926 11.504391
11-Jan-08 42.68 45.696031 20.235207 11.517357
14-Jan-08 43.30 45.536657 20.442769 12.133224
15-Jan-08 43.23 45.811134 20.045081 12.003568
16-Jan-08 40.59 44.42104 20.099047 12.05932
17-Jan-08 39.89 44.686663 20.080366 12.034685
18-Jan-08 38.17 43.872086 19.662752 11.347507
21-Jan-08 36.75 39.985134 18.266691 9.9900074
22-Jan-08 34.87 37.187237 17.925874 9.5777008
23-Jan-08 37.17 39.568991 19.296198 10.705709
24-Jan-08 36.50 39.28566 19.476776 10.537156
25-Jan-08 38.78 41.352131 19.967453 10.900194
28-Jan-08 38.39 43.093273 22.988332 11.149134
29-Jan-08 37.10 43.457492 22.165506 10.57346
30-Jan-08 37.10 43.395308 22.121177 10.146891
31-Jan-08 37.98 44.896599 21.539421 10.084656
01-Feb-08 37.96 45.065384 21.771526 10.521598
04-Feb-08 37.50 45.847121 22.627723 10.788689
05-Feb-08 36.69 45.731637 22.197881 10.888525
06-Feb-08 36.27 45.243051 21.74712 10.493073
07-Feb-08 36.14 44.150396 21.469192 10.201347
08-Feb-08 35.03 42.169402 21.830299 10.012049
11-Feb-08 34.17 40.801362 20.373916 9.4623069
12-Feb-08 33.89 40.099575 20.49495 9.3780304
13-Feb-08 35.54 40.081808 21.088162 9.8979516
14-Feb-08 37.29 42.604688 21.966773 10.340079
15-Feb-08 37.89 44.283646 22.891207 10.679778
18-Feb-08 37.72 42.968906 22.462859 11.092085
19-Feb-08 38.00 42.968906 22.549525 10.521598
20-Feb-08 37.17 42.382603 21.971753 10.398424
21-Feb-08 37.38 42.258236 21.709266 9.8590547
22-Feb-08 35.73 41.6897 21.065748 9.7890404
25-Feb-08 34.47 42.338186 21.193754 9.7358814
26-Feb-08 35.25 42.542504 21.11705 9.739771
27-Feb-08 35.17 43.048857 20.745483 9.5906665
28-Feb-08 35.64 43.288708 20.308668 9.2613398
29-Feb-08 35.21 43.918788 21.01594 9.4843484
03-Mar-08 33.69 40.755071 19.160098 8.802357
04-Mar-08 32.88 36.693783 18.667498 8.6402868
05-Mar-08 32.38 36.125025 18.470259 8.0788756
07-Mar-08 31.16 31.983755 18.347233 7.7586249
10-Mar-08 31.77 32.792458 18.751674 7.6198928
11-Mar-08 32.28 34.623148 18.835351 7.8843913
12-Mar-08 33.15 33.174592 18.009536 7.5809959
13-Mar-08 31.41 31.023976 16.891847 7.0895991
14-Mar-08 31.89 30.828465 17.07763 7.4604157
17-Mar-08 30.01 26.25174 16.271241 7.1907309
18-Mar-08 29.85 22.465944 15.860824 7.2127724
19-Mar-08 30.78 24.376616 15.966915 7.0325503
24-Mar-08 32.41 25.371943 16.39327 7.0960819
25-Mar-08 34.36 30.579634 17.335137 7.761218
26-Mar-08 34.92 33.965522 17.070159 7.5913684
27-Mar-08 34.77 33.023516 16.441086 7.5395059
28-Mar-08 33.95 32.463645 16.731964 7.8130805
31-Mar-08 29.42 24.954228 15.00383 7.2040183
01-Apr-08 29.16 24.266601 15.244533 7.3651508
02-Apr-08 29.47 23.72685 15.507758 7.4539639
03-Apr-08 29.56 22.225899 15.381541 7.1811806
04-Apr-08 28.80 21.826632 15.064827 6.8601843
07-Apr-08 29.04 21.501302 15.702948 7.1849869
08-Apr-08 29.07 23.985634 15.716555 7.1088613
09-Apr-08 30.67 25.102105 15.892038 7.4628453
10-Apr-08 29.54 24.407084 15.59503 7.4019448
11-Apr-08 29.60 23.778607 15.651804 7.4793391
15-Apr-08 29.32 24.584536 15.737669 7.4362013
16-Apr-08 29.11 24.436659 15.633975 7.3511944
17-Apr-08 31.13 24.939441 15.792097 7.5884525
21-Apr-08 32.22 25.567917 16.339662 7.8663109
22-Apr-08 33.16 25.701007 16.255205 7.9475115
23-Apr-08 32.17 25.32392 15.91456 7.7774977
24-Apr-08 32.24 24.503204 15.79069 7.6442779
25-Apr-08 33.40 25.057742 16.423181 7.8625046
28-Apr-08 33.84 24.821139 16.296964 7.7914541
29-Apr-08 34.50 25.320213 16.830452 7.9881118
30-Apr-08 33.77 25.209192 16.669514 7.9969931
02-May-08 34.31 25.83091 17.099308 8.1226004
05-May-08 34.11 26.474833 16.696259 8.1213316
06-May-08 34.33 25.823509 16.480424 8.2558201
07-May-08 34.40 25.949333 16.593503 8.0578936
08-May-08 33.63 25.172185 16.232683 7.6138277
09-May-08 32.37 24.172995 15.725001 7.4488889
12-May-08 32.81 23.943552 15.609107 7.4032135
13-May-08 33.04 23.677101 15.652743 7.4882205
14-May-08 32.66 24.180397 15.587992 7.295369
15-May-08 32.91 25.475643 15.771921 7.4108261
16-May-08 33.49 25.290608 15.990572 7.4971018
20-May-08 32.65 24.698495 15.534972 7.4070198
21-May-08 31.52 25.031558 15.676411 7.3930635
22-May-08 30.76 23.899143 15.161742 7.3194754
23-May-08 30.84 23.699305 14.843317 7.2395435
26-May-08 30.04 23.247819 14.507909 6.9769103
27-May-08 29.68 22.892552 13.900308 6.6419577
28-May-08 30.13 23.603087 14.334309 6.8297341
29-May-08 29.53 22.803735 13.815394 6.9325037
30-May-08 30.27 23.04058 13.617735 6.8525718
02-Jun-08 29.13 21.93777 13.153071 6.5950135
03-Jun-08 28.59 21.079207 13.070988 6.2905112
04-Jun-08 27.11 21.301249 12.563867 6.1306475
05-Jun-08 27.71 22.211622 12.777093 5.9872776
06-Jun-08 27.59 22.722319 12.596888 5.8020387
09-Jun-08 26.41 21.419672 12.197324 5.6675501
10-Jun-08 25.23 20.790552 12.068067 5.5457492
11-Jun-08 26.42 20.250249 12.354885 5.7969636
12-Jun-08 25.95 20.775749 12.639817 5.9999652
13-Jun-08 25.06 20.686933 12.591228 5.8807018
16-Jun-08 25.69 21.205031 12.514334 6.1166911
17-Jun-08 26.94 22.019186 13.086555 6.4757501
18-Jun-08 26.02 21.382665 12.745487 6.2232669
19-Jun-08 25.00 20.398278 12.27469 6.0951222
20-Jun-08 24.52 19.813566 11.769927 5.7144942
23-Jun-08 24.46 19.09563 11.369419 5.3846167
24-Jun-08 28.31 20.02694 11.43452 5.3452851
25-Jun-08 28.68 19.478053 11.351493 5.388423
26-Jun-08 28.26 19.48547 11.475089 5.3579727
27-Jun-08 27.20 18.498958 10.928342 5.2234842
30-Jun-08 24.55 15.526251 10.161686 5.0176305
01-Jul-08 23.66 15.043816 9.3680969 4.8189003
02-Jul-08 25.00 15.397148 9.8672899 5.0657702
03-Jul-08 24.10 14.146894 10.071173 5.2052517
04-Jul-08 24.49 14.921508 10.308427 5.1472372
07-Jul-08 24.65 15.084585 10.712992 5.2262356
08-Jul-08 24.53 15.730096 11.01196 5.3459675
09-Jul-08 25.94 16.212531 11.323269 5.4348407
10-Jul-08 25.84 16.260095 11.284413 5.3706545
11-Jul-08 26.15 15.845609 11.1747 5.2743752
14-Jul-08 25.30 16.05625 11.49881 5.3175775
15-Jul-08 22.45 14.595355 10.768306 5.1509403
16-Jul-08 22.14 14.309971 10.411282 5.2385791
17-Jul-08 23.47 14.996252 11.218585 5.1558791
18-Jul-08 25.33 16.334839 11.882804 5.3311568
21-Jul-08 26.54 15.933942 12.31937 5.7014617
22-Jul-08 26.97 16.29407 12.778792 6.0149866
23-Jul-08 29.55 19.025602 14.114545 6.5013204
24-Jul-08 29.76 17.918041 13.516153 6.2235917
25-Jul-08 27.63 17.306503 13.245528 6.2272947
28-Jul-08 27.62 17.605477 12.964846 6.2038421
29-Jul-08 25.22 16.525095 12.077545 5.6125885
30-Jul-08 26.78 17.272529 12.677765 6.1310154
31-Jul-08 26.84 17.292914 12.934675 6.3075275
01-Aug-08 27.14 17.252145 13.716836 6.8111422
04-Aug-08 27.17 18.128681 13.797292 6.870391
05-Aug-08 29.03 18.855731 14.43454 7.37524
06-Aug-08 29.82 18.509193 13.930776 6.9370459
07-Aug-08 30.73 18.43445 13.934433 6.9999977
08-Aug-08 31.38 18.801372 13.913862 7.0555434
11-Aug-08 32.08 19.365345 14.56071 7.3122882
12-Aug-08 30.98 19.100346 14.240257 7.0209816
13-Aug-08 29.83 18.780988 14.219229 6.697582
14-Aug-08 28.80 17.748169 13.331927 6.2865435
18-Aug-08 29.43 18.135476 13.327813 6.3840572
19-Aug-08 29.60 17.952015 13.200272 6.3840572
20-Aug-08 30.35 18.176245 13.209872 6.3667763
21-Aug-08 28.58 17.489965 12.271828 6.2421069
22-Aug-08 29.29 17.442401 12.308398 6.2729657
25-Aug-08 29.62 18.094707 12.410797 6.5186013
26-Aug-08 30.78 17.918041 12.538795 6.7111598
27-Aug-08 30.24 17.768554 12.168058 6.6494424
28-Aug-08 29.79 17.116247 11.971946 6.7543621
29-Aug-08 31.31 18.230604 12.832734 7.0185129
01-Sep-08 31.77 18.461629 12.946104 7.1567601
02-Sep-08 32.89 19.181884 13.90929 7.3986927
04-Sep-08 31.97 19.732268 14.036374 7.4653476
05-Sep-08 30.58 19.358551 13.883691 7.269086
08-Sep-08 31.89 20.081951 14.55111 7.4147392
09-Sep-08 31.70 20.034347 14.267685 7.2394616
10-Sep-08 31.30 20.102352 14.309285 7.6430939
11-Sep-08 30.71 19.075473 14.065631 7.6344535
12-Sep-08 30.54 18.26621 13.826549 7.6480313
15-Sep-08 29.52 17.341339 13.612609 7.4567071
16-Sep-08 30.16 17.667764 14.495796 7.8146686
17-Sep-08 29.04 18.082596 13.976032 7.6381565
18-Sep-08 29.97 17.905783 14.274999 8.0812881
19-Sep-08 31.86 18.871457 14.304713 7.9948836
22-Sep-08 31.82 18.293412 14.323913 7.5789078
23-Sep-08 30.35 18.157402 13.739236 7.519659
24-Sep-08 31.43 17.926184 13.884148 7.4258484
25-Sep-08 31.84 17.334538 13.657408 7.494972
26-Sep-08 30.55 16.940108 13.112501 7.2332898
29-Sep-08 29.41 15.852024 12.845534 7.0913396
30-Sep-08 27.60 15.138159 12.255837 7.0215528
01-Oct-08 29.05 15.464385 12.555199 7.3389444
03-Oct-08 28.59 14.711555 12.38754 7.0109337
06-Oct-08 26.99 12.936131 11.991179 6.8551876
07-Oct-08 25.32 12.898489 11.773765 6.8386691
08-Oct-08 24.83 11.273631 11.055883 6.6770235
10-Oct-08 23.50 8.9398575 11.306745 6.5743727
13-Oct-08 26.49 9.9248102 12.557707 7.2622513
14-Oct-08 25.58 10.652546 12.780556 7.2941084
15-Oct-08 25.48 9.9938197 12.518824 7.2020766
16-Oct-08 24.42 10.119291 12.910168 7.4710926
17-Oct-08 23.00 9.6362254 11.823519 7.1749391
20-Oct-08 24.37 9.9499046 11.992851 7.3755211
21-Oct-08 24.44 10.087923 12.453182 7.3047275
22-Oct-08 23.55 9.793065 11.636628 6.6817431
23-Oct-08 24.08 9.4668386 11.073862 6.4552034
24-Oct-08 21.85 8.1870274 9.6694556 5.7897428
27-Oct-08 20.94 7.5094803 8.8353412 5.3779596
28-Oct-08 21.67 8.2936783 9.3935079 5.5042083
29-Oct-08 21.24 7.8294331 9.2045256 5.7012507
31-Oct-08 22.99 8.5195274 9.2776936 5.7036105
03-Nov-08 24.05 9.7428763 10.37354 5.8569968
04-Nov-08 24.95 10.533348 11.047521 6.7643357
05-Nov-08 24.58 10.25731 10.650742 6.6097695
06-Nov-08 23.82 9.717782 10.162816 6.5023991
07-Nov-08 24.45 10.301225 10.44629 6.9059231
10-Nov-08 24.60 10.577263 10.883625 7.0345316
11-Nov-08 22.99 9.9561782 10.224696 6.7183199
12-Nov-08 22.64 9.4103763 9.8295888 6.6628648
14-Nov-08 22.72 9.3413669 9.7844337 6.525997
17-Nov-08 20.97 8.9210368 9.7677096 6.3938488
18-Nov-08 20.60 8.4693387 9.2676591 6.2251239
19-Nov-08 19.92 8.1995746 9.0268321 6.2227641
20-Nov-08 18.47 7.5157539 9.1359568 6.1260128
21-Nov-08 19.24 7.409103 9.8935585 6.313616
24-Nov-08 18.68 7.4467445 9.593779 6.0174625
25-Nov-08 18.76 7.6412256 8.965371 5.7177692
26-Nov-08 20.38 7.7917916 9.2337928 5.9856053
28-Nov-08 20.67 7.6914143 9.0882932 6.0847165
01-Dec-08 20.20 7.3651879 8.8299058 5.7980021
02-Dec-08 19.88 7.1456124 8.6986217 5.7508063
03-Dec-08 19.81 7.2459898 9.1769309 5.8699756
04-Dec-08 20.50 8.0301878 9.7777441 5.9490286
05-Dec-08 19.96 8.1995746 9.495943 5.844018
08-Dec-08 20.17 8.5069802 9.768964 5.966727
10-Dec-08 20.77 9.0276877 9.9441489 5.8817746
11-Dec-08 20.60 9.309999 10.018989 5.9395894
12-Dec-08 20.67 9.2535367 10.156963 6.0422402
15-Dec-08 21.23 9.4856593 10.071252 6.1413514
16-Dec-08 22.10 9.7867914 10.353471 6.2510816
17-Dec-08 22.51 9.3978292 10.044912 6.2310234
18-Dec-08 23.82 9.7993386 10.835961 6.4870605
19-Dec-08 23.62 9.9185367 10.767393 6.4847007
22-Dec-08 22.90 10.050282 10.656177 6.5271769
23-Dec-08 22.01 9.234716 10.56963 6.1496107
24-Dec-08 22.15 9.2472631 10.75694 6.3372139
26-Dec-08 21.85 9.0716028 10.40448 6.2038858
29-Dec-08 22.53 9.5170273 10.634018 6.291198
30-Dec-08 22.87 9.7742442 10.777427 6.4870605
31-Dec-08 20.34 7.7428416 9.8991361 5.8344303
01-Jan-09 20.64 8.0364823 10.110835 5.9238867
02-Jan-09 20.71 8.3867905 10.21995 5.9706952
05-Jan-09 21.26 9.0822553 10.459697 6.1090406
06-Jan-09 22.44 9.0307394 10.175382 6.0112627
07-Jan-09 20.61 8.1292109 9.5183854 5.707527
09-Jan-09 20.64 7.8407218 9.3431862 5.6888035
12-Jan-09 20.48 7.6758709 8.8894358 5.3028927
13-Jan-09 20.16 7.2637436 9.0458087 5.2363205
14-Jan-09 19.94 7.6037486 9.219471 5.2144765
15-Jan-09 18.86 7.3461691 8.8118256 4.9533886
16-Jan-09 19.10 7.6552645 8.9559039 5.0126795
19-Jan-09 19.17 7.624355 8.8168203 5.0158001
20-Jan-09 18.60 7.3667754 8.5471059 5.021001
21-Jan-09 18.13 7.0164672 8.3138912 4.9939561
22-Jan-09 18.19 6.8310099 8.3684488 5.0074786
23-Jan-09 17.79 6.5425208 8.0049874 4.8348069
27-Jan-09 18.14 6.0222101 8.364991 5.1156584
28-Jan-09 18.61 6.187061 8.5328901 5.0854929
29-Jan-09 18.80 6.2540317 8.4283854 5.2956114
30-Jan-09 18.86 6.3055476 8.8537044 5.2540038
02-Feb-09 18.12 6.187061 8.4191644 5.1291809
03-Feb-09 18.34 6.0376649 8.3857382 5.075091
04-Feb-09 18.28 6.0325133 8.4287696 5.1239799
05-Feb-09 18.03 6.0067553 8.4057171 5.0927742
06-Feb-09 18.33 6.0531197 8.5935951 5.1395828
09-Feb-09 18.75 6.187061 8.817973 5.2019942
10-Feb-09 19.31 6.2025158 8.9447618 5.1915923
11-Feb-09 19.04 6.2334254 8.9048041 5.091734
12-Feb-09 19.01 6.1406967 8.9097988 5.0522068
13-Feb-09 19.29 6.1406967 9.1749028 5.1447837
16-Feb-09 18.66 5.9706942 8.7292208 4.9284241
17-Feb-09 17.96 5.8264497 8.45528 4.6870998
18-Feb-09 17.88 5.7800853 8.2282127 4.7515916
19-Feb-09 18.05 5.7388726 8.1417657 4.8212844
20-Feb-09 17.68 5.532809 8.0422557 4.6673362
24-Feb-09 17.48 5.3731096 7.9012511 4.4988253
25-Feb-09 17.63 5.5173542 7.9742507 4.5133879
26-Feb-09 17.81 5.3525033 7.869746 4.41561
27-Feb-09 18.05 5.2855326 7.8924143 4.5851611
02-Mar-09 17.25 5.0588626 7.6476734 4.5217094
03-Mar-09 16.95 4.827041 7.4986004 4.3261536
04-Mar-09 17.11 4.7394639 7.3579801 4.2481393
05-Mar-09 16.33 4.4921875 7.1812441 4.0609049
06-Mar-09 16.34 4.3737009 7.2296544 4.028659
09-Mar-09 16.30 4.2706691 6.8911665 3.8164601
12-Mar-09 16.31 4.3582462 6.9995134 3.9745691
13-Mar-09 17.02 4.5127939 7.3234013 4.2595814
16-Mar-09 17.23 4.5385519 7.5904263 4.2939077
17-Mar-09 16.84 4.5849162 7.2968909 4.1233164
18-Mar-09 17.19 4.6982512 7.3841062 4.3209526
19-Mar-09 16.94 4.6673416 7.4398165 4.3261536
20-Mar-09 17.09 4.6055225 7.3272434 4.2523
23-Mar-09 18.05 4.7652219 7.8643671 4.5914022
24-Mar-09 19.19 5.0021951 7.9504298 4.7203859
25-Mar-09 19.88 5.1361364 8.0687661 4.6870998
26-Mar-09 20.29 5.5276574 8.4049487 4.9013791
27-Mar-09 20.33 5.6925083 8.6473843 5.157266
30-Mar-09 19.28 5.1464396 7.853225 4.7869581
31-Mar-09 18.34 4.8772877 7.4236891 3.8361458
01-Apr-09 18.89 5.0483349 7.4751966 3.7952574
02-Apr-09 19.61 5.2438174 7.9721742 4.0013347
06-Apr-09 20.14 5.2731397 7.8580225 3.9375489
08-Apr-09 19.82 5.532154 7.8228721 4.0013347
09-Apr-09 19.82 6.1381497 7.9377198 4.2033232
13-Apr-09 20.78 6.7245971 8.4771563 4.4282092
15-Apr-09 20.54 7.2475127 9.0179848 4.6122068
16-Apr-09 20.17 6.6415171 8.7820248 4.7250587
17-Apr-09 20.24 6.871209 9.0928098 4.8493593
20-Apr-09 20.22 7.2133033 9.0204209 4.8101065
21-Apr-09 20.59 7.8046378 8.7378258 4.6146601
22-Apr-09 20.64 7.4967529 8.5794752 4.7046145
23-Apr-09 20.70 7.188868 8.8098667 4.8763456
24-Apr-09 21.03 7.4723176 9.1029025 4.9867442
27-Apr-09 21.14 7.7117836 8.9243664 5.1306712
28-Apr-09 20.29 7.2035292 8.6309826 5.0415346
29-Apr-09 20.86 7.5505106 8.8933923 5.3481973
04-May-09 22.64 8.1467321 9.5093939 5.3113977
05-May-09 22.53 8.2493604 9.3524353 5.2615139
06-May-09 22.21 7.824186 9.213574 5.1633819
07-May-09 22.30 8.1956027 9.5146143 5.370277
08-May-09 21.67 7.8730567 9.2236666 5.2361632
11-May-09 21.70 7.5456235 8.7750644 5.4111653
12-May-09 22.55 7.7899766 9.0169407 5.4561425
13-May-09 22.05 8.6158901 8.785157 5.573901
14-May-09 22.08 9.2951917 8.8248317 5.5256527
15-May-09 22.45 9.3294011 9.1338766 5.598434
18-May-09 26.13 11.059421 10.983273 6.7040552
19-May-09 26.68 12.833424 12.211796 7.4146949
20-May-09 26.05 13.048455 12.391028 7.1317474
21-May-09 25.91 12.139462 11.932333 7.1481028
22-May-09 25.95 12.246977 12.053446 6.9093148
25-May-09 25.74 12.457121 11.970964 7.1955333
26-May-09 25.37 11.82669 11.748925 7.0949479
27-May-09 26.69 12.413137 12.463069 7.1235698
28-May-09 27.22 12.198106 12.730003 7.2217018
29-May-09 27.34 12.276299 13.009814 7.168547
01-Jun-09 27.16 12.359379 13.084291 7.1235698
02-Jun-09 26.50 12.110139 13.291017 7.1145743
03-Jun-09 26.07 12.960488 13.038352 6.8700619
04-Jun-09 26.34 13.209728 13.057145 6.7310415
05-Jun-09 26.91 13.165745 12.653438 6.9657407
08-Jun-09 26.54 12.105252 11.798692 6.6459937
09-Jun-09 26.85 12.6917 12.273397 6.9771894
10-Jun-09 28.34 13.038681 12.227805 7.2544125
11-Jun-09 29.43 12.760119 11.806697 7.2200663
12-Jun-09 29.03 12.589071 11.394289 7.0262555
15-Jun-09 29.02 12.642829 11.429092 6.8831462
16-Jun-09 29.35 13.287921 11.930941 7.1652759
17-Jun-09 29.34 12.779667 11.578046 7.0090824
18-Jun-09 28.88 12.501104 11.848112 7.0107179
19-Jun-09 29.53 13.02402 12.002286 7.0949479
22-Jun-09 29.24 12.818277 11.796256 7.1979866
23-Jun-09 28.20 13.688473 11.890919 7.0573306
24-Jun-09 27.65 13.727583 11.947647 7.3280116
25-Jun-09 27.80 13.708028 11.862729 7.0834992
26-Jun-09 28.41 14.006241 12.173514 7.1235698
29-Jun-09 28.59 14.798217 12.285925 7.3631755
30-Jun-09 26.64 12.611004 11.273197 6.3817901
01-Jul-09 26.82 12.203101 11.517486 6.4512975
02-Jul-09 26.82 12.088378 11.382237 6.1840162
03-Jul-09 27.08 12.135117 11.717123 6.2707214
06-Jul-09 25.48 11.315062 10.709877 5.8457942
07-Jul-09 25.47 11.480773 10.589189 5.779153
08-Jul-09 24.58 11.421287 10.269834 5.5068557
09-Jul-09 25.00 11.336307 10.366579 5.5878283
10-Jul-09 24.75 10.953898 9.9889827 5.5340854
13-Jul-09 24.54 10.813681 10.005161 5.4488133
14-Jul-09 24.29 11.527512 10.24136 5.6645015
15-Jul-09 24.67 11.99915 10.573334 5.8687245
16-Jul-09 24.73 11.820692 10.401523 5.7612387
17-Jul-09 25.63 12.262587 10.837037 5.9496972
20-Jul-09 26.25 13.04865 11.137949 6.2255774
21-Jul-09 26.11 13.040152 11.055441 6.0786801
22-Jul-09 25.82 13.239855 10.959343 6.0693647
23-Jul-09 26.00 13.380072 11.168687 6.1539202
24-Jul-09 25.92 13.63926 10.991375 6.2083796
27-Jul-09 25.62 13.732738 11.062882 5.9869589
28-Jul-09 25.45 13.826216 10.874893 5.9769269
29-Jul-09 25.32 13.516039 10.71926 6.0536001
30-Jul-09 26.07 13.59677 11.148626 6.0958778
31-Jul-09 26.81 13.567027 11.738802 6.2485077
03-Aug-09 26.70 13.533035 11.949117 6.2721545
04-Aug-09 26.28 12.942426 12.014476 6.1811499
05-Aug-09 25.88 13.069895 11.937468 6.2671385
06-Aug-09 25.28 12.933928 11.630085 6.2470745
07-Aug-09 24.90 12.390057 11.271903 6.0894287
10-Aug-09 24.67 13.023156 11.07809 5.9246171
11-Aug-09 24.66 13.214361 11.193278 6.0801133
12-Aug-09 25.06 12.776715 11.016613 6.092295
13-Aug-09 25.48 13.660505 11.642057 6.3144323
14-Aug-09 25.51 13.465051 11.63138 6.1890322
17-Aug-09 25.16 12.891438 11.085532 5.9905418
18-Aug-09 25.76 13.269598 11.21981 6.0249372
19-Aug-09 25.87 13.533035 10.943488 5.9224674
20-Aug-09 26.47 13.588272 11.34794 6.0944447
21-Aug-09 26.21 14.718504 11.497749 6.1653853
24-Aug-09 26.57 14.446568 11.580904 6.1861659
25-Aug-09 26.58 14.807733 11.307495 6.1066264
26-Aug-09 26.10 14.586785 11.282581 6.107343
27-Aug-09 26.06 14.285107 11.351823 6.0471509
28-Aug-09 26.05 14.391331 11.528811 6.1266904
31-Aug-09 26.27 14.212874 11.279668 6.2105294
01-Sep-09 25.85 13.970681 11.217221 6.2778871
02-Sep-09 25.70 13.881453 11.229516 6.1188081
03-Sep-09 25.67 14.025918 11.3062 6.1001773
04-Sep-09 26.01 14.27236 11.414594 6.1238241
07-Sep-09 26.25 14.497556 11.745273 6.2098128
08-Sep-09 26.04 14.620777 12.257471 6.2657054
09-Sep-09 26.37 14.365837 12.260706 6.480677
10-Sep-09 26.53 14.527299 12.161373 6.5064736
11-Sep-09 26.67 14.867218 12.416986 6.5193719
14-Sep-09 26.73 15.11366 12.658686 6.7020977
15-Sep-09 27.07 15.806245 13.002309 6.9665128
16-Sep-09 27.09 16.175907 13.522271 7.0044911
17-Sep-09 27.48 16.477586 13.632929 6.9170693
18-Sep-09 27.25 16.647545 13.863305 6.7816372
22-Sep-09 27.66 16.75377 14.05906 6.6906326
23-Sep-09 28.07 16.311875 13.864923 6.720012
24-Sep-09 29.02 16.413851 13.96911 6.8274978
25-Sep-09 28.77 16.099426 13.842921 6.8267813
29-Sep-09 28.81 16.776827 13.53036 6.8884064
30-Sep-09 27.56 15.36663 13.882951 6.3195316
01-Oct-09 27.58 14.954254 13.972734 6.2939862
05-Oct-09 27.39 14.339439 13.479557 6.1289238
06-Oct-09 27.84 14.391923 13.649956 6.2972613
07-Oct-09 28.04 15.606558 13.286395 6.3653823
08-Oct-09 28.30 15.677786 13.372701 6.4223681
09-Oct-09 28.09 15.702519 13.062885 6.4099229
12-Oct-09 28.54 15.819196 13.736578 6.4806639
14-Oct-09 28.58 16.635938 14.349256 6.6817519
15-Oct-09 28.95 17.655924 14.734947 6.7885184
16-Oct-09 28.86 17.814003 15.515495 7.0302169
17-Oct-09 28.59 18.194146 15.56829 7.039387
20-Oct-09 28.33 19.11251 15.587259 6.9234504
21-Oct-09 27.85 18.382335 15.081752 6.6149409
22-Oct-09 27.96 18.611926 14.704913 6.6024957
23-Oct-09 28.35 19.244242 14.8829 6.5356847
26-Oct-09 28.33 18.596871 14.577825 6.4426734
27-Oct-09 28.04 17.65216 13.928791 6.3765174
28-Oct-09 27.17 17.968318 14.025213 6.5127594
29-Oct-09 27.11 17.629578 13.878525 6.7145023
30-Oct-09 27.21 17.806476 13.853233 6.6699617
03-Nov-09 26.96 16.425166 13.299989 6.6679967
04-Nov-09 27.31 17.083828 13.678724 6.7393927
05-Nov-09 27.36 18.028539 13.523184 6.759698
06-Nov-09 27.57 19.130744 13.936694 6.8612245
09-Nov-09 28.69 20.102728 14.659705 7.0721375
10-Nov-09 28.61 20.332538 14.973 7.0099116
11-Nov-09 29.15 20.581185 15.044131 7.2863256
12-Nov-09 28.84 20.04245 14.516494 7.1258483
13-Nov-09 28.97 19.823942 14.530088 7.1009579
16-Nov-09 28.95 19.778733 14.82473 7.0983379
17-Nov-09 29.38 19.631806 14.866461 7.1271583
18-Nov-09 29.31 19.492413 14.735895 6.9915713
19-Nov-09 28.91 18.829354 14.418807 6.9529258
20-Nov-09 29.52 19.571528 14.768457 7.0708275
23-Nov-09 29.67 19.221161 14.673299 7.0799976
24-Nov-09 29.86 19.126977 14.571502 7.1638388
25-Nov-09 30.30 19.010188 14.686893 7.2941857
26-Nov-09 29.63 18.825587 14.24493 7.1625288
27-Nov-09 29.45 18.757774 14.178857 6.830439
30-Nov-09 31.69 19.051629 14.151353 6.8559844
01-Dec-09 31.99 20.309934 14.492784 6.8743246
02-Dec-09 32.28 20.419188 14.58889 6.9522708
03-Dec-09 32.29 20.181843 14.883532 6.9745411
04-Dec-09 31.90 19.952033 14.717243 6.9869863
07-Dec-09 32.14 20.249656 14.7027 6.9411356
08-Dec-09 32.72 20.468164 14.587626 6.9365505
09-Dec-09 32.27 19.963335 14.506378 6.6634116
10-Dec-09 31.93 19.481111 14.515862 6.6830619
11-Dec-09 31.88 19.247533 14.325862 6.5389598
14-Dec-09 31.40 18.821819 14.215529 6.6797868
15-Dec-09 30.37 18.678659 13.788425 6.4754239
16-Dec-09 30.26 18.580707 13.610754 6.5586101
17-Dec-09 29.91 18.983817 13.691686 6.5350297
18-Dec-09 29.77 18.836889 13.562069 6.5690902
21-Dec-09 29.58 18.712565 13.574082 6.5599201
22-Dec-09 29.49 19.559429 13.69548 6.5998757
23-Dec-09 30.23 20.171015 13.969889 6.6575165
24-Dec-09 30.60 20.446606 14.024581 6.7053322
29-Dec-09 30.35 20.522111 14.041969 6.6352462
30-Dec-09 30.24 20.454157 14.069789 6.7531479
31-Dec-09 28.22 19.191534 14.348356 6.4119151
04-Jan-10 28.36 19.263399 14.488397 6.4570606
05-Jan-10 28.38 19.536485 14.490294 6.6551991
06-Jan-10 28.43 19.299331 14.573433 6.6984636
07-Jan-10 28.48 18.979532 14.49472 6.7229174
08-Jan-10 28.49 18.900481 14.459314 6.7567765
11-Jan-10 28.39 19.223873 14.336344 6.8577269
12-Jan-10 28.25 18.936413 13.929814 6.7567765
13-Jan-10 28.12 18.853768 13.769225 6.7498793
14-Jan-10 28.03 19.34245 13.637719 6.8332731
15-Jan-10 28.12 19.216686 13.555212 6.7686899
18-Jan-10 29.39 19.565231 13.634558 6.8508296
19-Jan-10 29.57 20.406051 13.737929 6.9492719
20-Jan-10 29.21 19.593977 13.65479 7.0301576
21-Jan-10 28.46 18.968752 13.428448 6.8991102
22-Jan-10 27.93 18.609428 13.215067 6.8665052
25-Jan-10 27.56 17.67159 13.234983 6.6990906
27-Jan-10 26.55 19.110784 12.563544 6.5517407
28-Jan-10 26.52 19.90504 12.666599 6.9756068
29-Jan-10 27.12 20.196808 13.011486 7.222026
01-Feb-10 26.69 20.529099 12.77819 7.4120133
02-Feb-10 26.36 19.674058 12.50443 7.1474105
03-Feb-10 26.96 20.273802 12.629613 7.284101
04-Feb-10 26.91 19.661901 12.320764 7.1474105
05-Feb-10 26.19 19.38229 11.991368 7.0220063
06-Feb-10 26.19 19.576802 12.100113 7.072795
08-Feb-10 26.08 19.337714 12.237625 7.1818966
09-Feb-10 26.15 19.352191 12.33657 7.1217026
10-Feb-10 26.54 18.921691 12.071978 6.9837581
11-Feb-10 26.56 19.279087 12.123822 6.9925364
15-Feb-10 26.86 19.055715 11.972084 6.9436287
16-Feb-10 26.75 19.457786 12.140576 7.1599509
17-Feb-10 27.53 19.632422 12.345422 7.2370745
18-Feb-10 28.03 19.1938 12.256276 7.3706299
19-Feb-10 28.29 18.64146 12.037205 7.1373782
22-Feb-10 28.25 19.019163 12.098532 7.0878435
23-Feb-10 28.29 19.173493 12.085888 7.1869128
24-Feb-10 28.33 18.767361 12.143737 7.0809463
25-Feb-10 28.11 18.255635 12.103906 7.1580699
26-Feb-10 28.40 19.218168 12.492101 7.3223493
02-Mar-10 29.07 19.904531 12.57208 7.6690918
03-Mar-10 29.59 20.290356 12.769022 7.5612442
04-Mar-10 29.68 20.619323 12.851213 7.6302165
05-Mar-10 29.73 20.420318 12.938462 7.4665641
08-Mar-10 29.66 20.611201 13.088935 7.5355364
09-Mar-10 30.18 20.217252 12.922024 7.6578055
10-Mar-10 30.24 20.16119 12.873026 7.6346057
11-Mar-10 30.45 20.478241 12.930875 7.7988851
12-Mar-10 30.00 20.624572 12.932456 7.7455884
15-Mar-10 30.18 20.218096 12.745313 7.6759891
16-Mar-10 30.07 19.901045 12.746578 7.6114059
17-Mar-10 30.11 19.994535 12.810118 7.6603135
18-Mar-10 30.04 20.254679 12.832878 7.7004429
19-Mar-10 30.29 20.07583 13.014647 7.7386911
22-Mar-10 30.63 19.506764 12.904005 7.8327443
23-Mar-10 31.40 19.356368 12.942888 7.8358794
25-Mar-10 32.09 19.608383 12.96312 7.855317
26-Mar-10 32.51 20.437593 13.104741 7.973824
29-Mar-10 32.79 20.929429 13.241988 7.9838563
30-Mar-10 31.81 20.868457 13.164222 8.0622339
31-Mar-10 30.00 18.119548 14.400102 7.6138704
01-Apr-10 30.10 18.3364 14.571186 7.7329767
05-Apr-10 30.17 18.784323 14.8053 7.9711894
06-Apr-10 29.99 18.716779 14.712139 8.0378889
07-Apr-10 30.02 18.499927 14.631446 7.9836955
08-Apr-10 29.51 18.460823 14.505731 7.8645892
09-Apr-10 30.27 18.756533 14.590926 7.9318843
12-Apr-10 30.27 18.745851 14.490839 7.6603219
13-Apr-10 30.30 18.400486 14.49361 7.6758057
15-Apr-10 30.38 17.951867 14.227634 7.4745161
16-Apr-10 30.38 17.798767 14.17707 7.5185854
19-Apr-10 30.04 18.012395 14.072827 7.6251855
20-Apr-10 30.13 18.293672 14.532051 7.605533
21-Apr-10 30.07 19.290602 14.581576 7.4870222
22-Apr-10 30.05 19.105458 15.395088 7.6859298
23-Apr-10 30.18 19.287042 15.623315 7.7168974
26-Apr-10 30.91 20.0383 15.598726 8.0057302
27-Apr-10 30.73 19.618165 15.34972 8.0545638
28-Apr-10 30.55 19.757023 15.486517 8.1796254
29-Apr-10 30.77 20.87501 15.753878 8.2427517
30-Apr-10 30.97 20.330258 15.91665 8.2367964
03-May-10 30.65 20.41927 15.931196 8.4398727
04-May-10 30.17 19.917244 15.799939 8.2814613
05-May-10 29.78 19.721419 15.82903 8.3755553
06-May-10 29.54 19.2728 15.999075 8.550046
07-May-10 28.73 18.851074 15.420716 8.2802702
10-May-10 30.07 19.845299 15.977256 8.3177887
11-May-10 30.28 19.638614 15.840113 8.2844389
12-May-10 30.61 19.428366 16.096738 8.3624536
13-May-10 30.54 19.752647 16.035785 8.3189798
14-May-10 30.37 19.446183 15.395088 8.1754567
17-May-10 30.00 19.5032 15.59457 8.0605191
18-May-10 29.55 19.45331 15.765653 8.1039929
19-May-10 29.06 18.915217 15.341061 8.0355068
20-May-10 28.79 19.570907 15.677341 8.2230992
21-May-10 28.37 18.982924 15.733792 8.1200722
24-May-10 28.35 18.822565 15.536041 8.2058288
25-May-10 28.04 18.402069 14.923742 8.0438442
26-May-10 28.39 18.647952 15.044955 8.1355561
27-May-10 29.46 18.972234 15.346949 8.4815599
28-May-10 29.41 20.012784 15.482707 8.4172425
31-May-10 29.36 20.515242 15.711627 8.4613118
01-Jun-10 28.93 19.888061 15.308507 8.445828
02-Jun-10 28.89 20.219469 15.646539 8.4869196
03-Jun-10 29.68 21.060462 15.837364 8.7852809
04-Jun-10 29.40 20.825269 16.220397 8.8359011
07-Jun-10 29.28 20.394082 15.841173 8.8680598
08-Jun-10 28.97 20.133944 15.822472 8.7298965
09-Jun-10 29.34 19.905879 15.74351 8.6965467
10-Jun-10 29.84 20.066237 16.118232 8.7227501
11-Jun-10 30.30 20.468916 16.194077 8.6864227
14-Jun-10 30.76 20.443972 16.240484 8.7036931
15-Jun-10 30.57 20.223033 16.373818 8.6977378
16-Jun-10 30.73 20.148199 16.353385 8.6494998
17-Jun-10 31.12 20.244414 16.244293 8.5000213
18-Jun-10 31.05 19.888061 16.434425 8.3916346
21-Jun-10 31.17 20.108329 16.533127 8.58816
22-Jun-10 30.99 19.401647 16.310788 8.522056
23-Jun-10 31.17 19.762126 16.274077 8.4762001
24-Jun-10 31.20 19.376663 16.321177 8.2356053
25-Jun-10 30.37 19.419492 15.936412 8.28563
28-Jun-10 30.43 19.440907 15.944378 8.5047856
29-Jun-10 29.68 19.101842 15.895546 8.4231978
30-Jun-10 27.90 17.187025 14.990583 7.9111438
01-Jul-10 27.79 17.206182 14.728161 8.1140081
02-Jul-10 27.88 17.155097 14.750627 8.0548393
05-Jul-10 27.88 17.142325 14.798488 8.0638555
06-Jul-10 28.55 17.6436 15.06156 8.0537123
07-Jul-10 28.22 17.273231 15.002629 8.0779433
08-Jul-10 28.32 17.608479 15.346447 8.0892136
09-Jul-10 29.19 18.315891 15.425239 8.0779433
12-Jul-10 29.79 18.299864 15.625148 8.0582204
13-Jul-10 30.10 18.424876 15.810731 8.0458231
14-Jul-10 30.43 18.23896 16.047106 8.0570934
15-Jul-10 30.11 18.360767 15.884965 8.0813244
16-Jul-10 29.74 19.171744 15.896034 8.2019159
19-Jul-10 29.91 19.139689 15.99371 8.2531955
20-Jul-10 29.82 19.059553 15.94357 8.2351631
21-Jul-10 29.66 19.085197 15.869988 8.1872646
22-Jul-10 29.99 19.114046 16.131107 8.1838836
23-Jul-10 29.74 19.357659 16.244736 8.1726133
26-Jul-10 29.94 19.1461 15.685707 8.1371121
27-Jul-10 30.13 19.210209 15.855988 8.1455648
28-Jul-10 30.44 18.713366 16.089432 8.0711812
29-Jul-10 30.66 18.739009 16.104734 8.2751725
30-Jul-10 31.03 18.908898 16.303992 8.487053
02-Aug-10 31.16 19.566013 16.807347 8.6172242
03-Aug-10 30.99 19.809627 16.950279 8.749086
04-Aug-10 30.84 19.501904 16.894604 8.6825916
05-Aug-10 30.63 19.187771 17.232235 8.6397647
06-Aug-10 30.61 18.99865 17.060652 8.5591825
09-Aug-10 30.40 19.549986 17.25177 8.6921713
10-Aug-10 30.60 19.491884 17.136513 8.5743973
11-Aug-10 30.42 19.376014 16.95386 8.5907392
12-Aug-10 30.31 19.685 18.128571 8.701751
13-Aug-10 30.48 20.624833 18.554436 8.7688089
16-Aug-10 30.44 20.512182 18.36462 8.8589708
17-Aug-10 31.00 21.09475 18.350945 9.4078314
18-Aug-10 31.96 21.107624 18.329782 9.4596745
19-Aug-10 32.59 22.076425 18.269874 9.3695126
20-Aug-10 32.59 21.381206 18.126291 9.3599329
23-Aug-10 32.08 21.406955 18.379922 9.3745842
24-Aug-10 32.24 21.149466 18.538482 9.176228
25-Aug-10 32.03 21.114062 18.387085 9.195951
26-Aug-10 31.83 20.998192 18.660037 9.337956
27-Aug-10 31.29 20.81795 18.256239 9.1249485
30-Aug-10 31.15 20.418842 18.244516 9.0398582
31-Aug-10 31.18 20.026172 18.007121 9.0714148
01-Sep-10 31.44 20.605522 18.08495 9.1998955
02-Sep-10 31.90 20.467122 17.96316 9.3638775
03-Sep-10 32.08 20.508963 18.063458 9.2923115
06-Sep-10 32.25 20.756796 18.61868 9.3762748
07-Sep-10 32.13 20.428498 18.467582 9.313725
08-Sep-10 31.91 20.444591 18.849562 9.4647461
09-Sep-10 32.76 20.729367 19.424649 9.4771434
13-Sep-10 33.37 21.327361 20.497645 9.7696061
14-Sep-10 34.15 21.262713 20.279138 9.8045438
15-Sep-10 34.75 21.168974 19.93363 9.789329
16-Sep-10 35.02 21.301502 20.190237 9.9859947
17-Sep-10 35.09 21.320896 20.150834 9.8631491
20-Sep-10 35.76 21.476051 20.239084 9.9076665
21-Sep-10 36.13 21.282107 20.217591 9.7865115
22-Sep-10 36.19 21.485749 20.500901 9.8383545
23-Sep-10 35.96 21.763735 20.454009 9.740867
24-Sep-10 36.54 21.737876 20.478432 9.8535694
27-Sep-10 35.77 22.303545 20.71029 9.8394816
28-Sep-10 35.95 22.707595 20.777698 9.9087935
29-Sep-10 35.86 22.752848 20.80375 9.9905028
30-Sep-10 33.96 20.273301 21.032985 8.789372
01-Oct-10 34.22 20.584754 21.215133 8.9283424
04-Oct-10 34.14 20.639547 21.183583 9.1010483
05-Oct-10 33.52 20.377119 21.139672 9.1524069
06-Oct-10 33.60 20.316558 21.025829 9.3054757
07-Oct-10 33.30 19.933009 20.925322 9.2349835
08-Oct-10 32.90 20.299248 21.109097 9.4897625
11-Oct-10 32.66 20.42926 21.202123 9.7133235
12-Oct-10 32.62 20.143233 21.023877 9.7561224
13-Oct-10 33.42 20.388812 21.499416 9.7515907
14-Oct-10 33.17 20.227019 21.224891 9.8608537
15-Oct-10 32.67 20.059447 20.587371 9.6826091
18-Oct-10 32.83 20.455262 20.602983 9.9076806
19-Oct-10 32.39 20.059447 20.306341 9.7646821
20-Oct-10 32.00 20.348363 20.130372 9.8492728
21-Oct-10 32.37 20.452373 20.793589 10.002342
22-Oct-10 31.82 21.356681 20.824164 9.9555146
25-Oct-10 31.67 21.480915 21.077546 9.9585357
26-Oct-10 31.50 21.84206 20.689829 9.8809943
27-Oct-10 30.89 21.385572 20.774398 9.9726342
28-Oct-10 31.11 20.986868 20.670964 10.179076
29-Oct-10 31.19 20.761514 20.499549 10.18109
01-Nov-10 32.18 21.307565 20.789686 10.263163
02-Nov-10 32.24 21.345124 20.830019 10.329627
03-Nov-10 32.32 21.524252 21.285716 10.385517
04-Nov-10 32.69 21.504028 22.345107 10.460541
05-Nov-10 32.79 21.616705 22.700622 10.492262
08-Nov-10 32.06 21.454912 22.265417 10.387028
09-Nov-10 32.83 21.281563 21.28474 10.186628
10-Nov-10 32.86 21.281563 20.90483 10.284814
11-Nov-10 32.33 20.649496 20.6534 10.151382
12-Nov-10 31.79 20.139918 19.713707 9.8905611
15-Nov-10 32.70 20.617647 20.583793 9.9268142
16-Nov-10 32.48 19.216307 20.046454 9.7838157
18-Nov-10 32.21 18.718311 19.935538 9.6539087
19-Nov-10 31.59 18.686462 19.462602 9.4469637
22-Nov-10 32.54 19.025216 19.76705 9.7153376
23-Nov-10 32.49 18.726996 19.207593 9.7153376
24-Nov-10 31.63 18.324546 18.56682 9.331155
25-Nov-10 31.83 17.66441 18.384671 9.0260244
26-Nov-10 31.52 17.754166 18.59772 8.9761764
29-Nov-10 31.45 17.861293 18.733681 9.1775827
30-Nov-10 31.42 17.722317 19.477564 9.4434391
01-Dec-10 32.43 19.103389 20.199654 9.6126204
02-Dec-10 32.82 19.439248 20.15184 9.7495767
03-Dec-10 32.84 19.114971 19.979774 9.6680071
06-Dec-10 32.74 18.700939 19.20922 9.3427359
07-Dec-10 32.29 17.922095 18.64033 9.0793971
08-Dec-10 31.30 17.444365 18.265624 8.9837291
09-Dec-10 30.73 16.627882 17.474577 8.8377095
10-Dec-10 30.48 17.00717 17.80212 8.8895717
13-Dec-10 30.75 17.809177 17.871076 8.9056842
14-Dec-10 30.69 17.74548 18.167393 9.1116221
15-Dec-10 29.67 17.35461 17.538655 8.8905787
16-Dec-10 30.20 17.310554 17.966704 9.0048768
20-Dec-10 29.81 16.789152 17.588095 8.915251
21-Dec-10 30.37 17.339521 17.847982 8.9716447
22-Dec-10 29.91 17.858027 17.856765 8.9530147
23-Dec-10 30.04 17.968101 17.884087 8.9545252
24-Dec-10 30.42 17.834853 17.921492 8.9545252
27-Dec-10 30.37 17.721883 17.901651 8.9071947
28-Dec-10 30.98 17.730573 17.740319 8.964092
29-Dec-10 31.98 17.797196 17.907831 8.9469725
30-Dec-10 31.64 17.892787 17.886364 9.0396194
31-Dec-10 29.86 16.336671 17.655498 8.4742377
03-Jan-11 30.42 16.485566 17.717049 8.4350095
04-Jan-11 29.83 16.00231 17.169054 8.3017281
05-Jan-11 29.35 15.260446 16.941063 8.2762061
06-Jan-11 29.61 14.782415 16.488221 7.9448932
07-Jan-11 28.87 14.147651 16.329004 7.9959371
10-Jan-11 27.43 13.653946 16.002091 8.0200412
11-Jan-11 27.32 14.202507 16.404059 8.0786472
12-Jan-11 28.08 14.377524 16.736624 8.085264
13-Jan-11 27.26 13.975246 16.082799 7.8347706
14-Jan-11 26.13 13.61567 15.716025 7.8092487
17-Jan-11 26.41 13.302005 15.805211 7.8276812
18-Jan-11 26.84 13.432698 16.055813 7.6792757
19-Jan-11 26.44 14.107078 15.756535 7.8021592
20-Jan-11 26.96 14.27698 15.920777 7.8276812
21-Jan-11 26.71 14.133217 16.317093 7.9051924
24-Jan-11 27.34 14.846804 16.914707 8.261082
25-Jan-11 26.56 14.527912 16.827719 8.2251622
27-Jan-11 26.12 13.863988 16.666931 7.9803404
28-Jan-11 26.20 13.490204 16.446477 7.8933766
31-Jan-11 26.00 13.746363 16.587794 8.2157096
01-Feb-11 25.96 13.827393 16.303275 8.0994429
02-Feb-11 25.71 13.819552 16.162586 8.160412
03-Feb-11 26.25 14.135831 16.660022 8.0951892
04-Feb-11 25.72 13.720225 16.62328 7.8990482
07-Feb-11 25.98 13.571234 16.723772 7.8153929
08-Feb-11 25.53 12.983112 16.573034 7.7534785
09-Feb-11 25.76 12.376693 16.272814 7.7213397
10-Feb-11 25.72 12.645922 15.680852 7.7478069
11-Feb-11 26.25 13.436688 16.233559 8.0691946
14-Feb-11 26.85 14.077277 16.902774 8.4666756
15-Feb-11 26.90 14.459016 17.136418 8.6722692
16-Feb-11 26.71 14.459016 17.29061 8.5815244
17-Feb-11 27.82 14.767545 17.456422 8.6769955
18-Feb-11 27.68 14.851213 17.30537 8.4841629
21-Feb-11 28.03 14.778003 17.532734 8.5200827
22-Feb-11 27.31 14.370118 17.127939 8.340011
23-Feb-11 26.94 14.009296 16.470029 8.3258322
24-Feb-11 26.35 13.337331 15.896282 7.9274059
25-Feb-11 26.07 13.379165 16.228848 8.1892424
28-Feb-11 26.11 13.410541 16.530953 8.231779
01-Mar-11 27.21 14.215853 17.001381 8.4350095
03-Mar-11 27.95 14.283834 16.895237 8.4038159
04-Mar-11 28.27 14.391035 16.9593 8.3532446
07-Mar-11 27.75 14.145258 16.47317 8.4548599
08-Mar-11 28.12 14.343971 16.609776 8.6259516
09-Mar-11 28.11 14.419796 16.534407 8.599957
10-Mar-11 28.07 14.181863 16.265277 8.5919223
11-Mar-11 27.81 13.932326 16.151281 8.4307558
14-Mar-11 28.20 14.170284 16.330597 8.5474952
15-Mar-11 27.86 13.885257 16.100407 8.5035407
16-Mar-11 27.85 14.572983 16.599099 8.5957033
17-Mar-11 27.88 14.544219 16.44365 8.5583656
18-Mar-11 27.44 14.342869 16.271243 8.4714019
21-Mar-11 27.46 14.335025 16.221311 8.4312284
22-Mar-11 27.42 14.627896 16.46155 8.4439894
23-Mar-11 27.59 14.954762 16.62328 8.4988144
24-Mar-11 27.93 15.344386 16.654684 8.5545846
25-Mar-11 28.83 15.616338 17.017397 8.7672676
28-Mar-11 29.20 15.689556 17.255124 8.9430856
29-Mar-11 29.41 16.102715 17.389218 9.5467819
30-Mar-11 29.81 16.745986 17.958255 9.7662481
31-Mar-11 27.76 14.795118 21.266981 8.890761
01-Apr-11 27.65 14.943117 20.895103 8.7338354
04-Apr-11 28.42 14.995632 21.224338 8.7702975
05-Apr-11 28.34 14.888214 21.466751 8.8838378
06-Apr-11 28.17 15.259857 21.489033 8.8538374
07-Apr-11 27.90 15.800494 21.577776 9.0481482
08-Apr-11 27.87 15.305308 21.352267 8.905069
11-Apr-11 27.21 15.317269 21.353036 8.8815301
13-Apr-11 28.11 15.951203 21.662678 8.9927627
15-Apr-11 27.97 15.79571 21.538975 9.0781487
18-Apr-11 27.44 15.384251 21.152114 8.9941473
19-Apr-11 27.82 15.477547 21.041472 9.0186093
20-Apr-11 28.10 15.814847 21.475587 9.0989183
21-Apr-11 28.48 15.183306 21.977315 9.031071
25-Apr-11 28.31 15.267033 22.430638 9.0855335
26-Apr-11 27.96 15.168953 22.545505 9.1243033
27-Apr-11 27.90 15.082834 22.360718 9.1399959
28-Apr-11 27.71 14.848398 21.966558 8.6812191
29-Apr-11 27.16 14.597217 21.556647 8.4199841
02-May-11 27.17 14.312545 20.681119 8.2178269
03-May-11 26.52 13.736024 19.847082 7.9722844
04-May-11 26.81 13.527902 20.11024 7.8370515
05-May-11 26.33 13.640336 19.996909 7.8250513
06-May-11 27.27 14.367565 20.306936 8.0336701
09-May-11 27.04 14.214464 20.157109 8.1813648
10-May-11 26.65 14.160577 20.192837 8.1762878
11-May-11 26.74 14.459676 20.551653 8.1744416
12-May-11 26.56 14.019401 20.306168 8.1084405
13-May-11 26.74 14.167755 20.353805 8.1499797
16-May-11 26.70 13.952403 20.109856 8.3027514
17-May-11 26.74 13.80405 18.54474 7.9492071
18-May-11 26.88 13.528878 18.099869 7.7756658
19-May-11 26.95 13.404452 17.883965 7.7045878
20-May-11 27.48 13.425988 17.841322 7.7442807
23-May-11 26.87 13.093389 17.309628 7.4673531
24-May-11 26.76 13.528878 17.06952 7.6261249
25-May-11 26.73 13.562377 16.717235 7.6302788
26-May-11 26.89 13.655696 16.817888 7.5241233
27-May-11 27.27 14.213218 17.168637 7.7355113
30-May-11 27.39 14.241932 17.180162 7.7604348
31-May-11 28.34 14.373535 17.654998 7.9699767
01-Jun-11 28.38 14.261074 17.899716 7.9939771
02-Jun-11 28.02 13.816014 17.925071 7.9644382
03-Jun-11 27.91 13.897369 17.77025 7.8707443
06-Jun-11 28.22 14.261074 17.761414 7.8758213
07-Jun-11 28.27 14.306537 17.799447 7.9487456
08-Jun-11 27.98 14.383107 17.620039 8.0064389
09-Jun-11 28.04 14.207934 17.388767 8.1209023
10-Jun-11 28.02 14.042753 17.233562 8.0359778
13-Jun-11 28.18 14.078662 17.057995 8.042901
14-Jun-11 28.29 14.212721 17.164411 8.0087466
15-Jun-11 28.18 14.035571 16.765256 7.9441301
16-Jun-11 27.83 13.946996 16.947738 7.9335146
17-Jun-11 27.93 13.532847 16.988844 7.9358223
20-Jun-11 27.36 13.925451 16.747969 7.9261298
21-Jun-11 27.68 13.738725 16.517466 7.9288991
22-Jun-11 27.59 13.741119 16.45062 7.9593612
23-Jun-11 27.70 13.757876 16.592763 7.8158203
24-Jun-11 28.29 14.289327 17.580853 7.9889001
27-Jun-11 28.70 15.002716 17.861683 8.1665953
28-Jun-11 28.78 14.806414 17.965025 8.0918249
29-Jun-11 29.54 14.959625 18.290418 8.0101312
30-Jun-11 27.81 13.800215 22.033555 7.7318153
01-Jul-11 27.75 14.063477 22.172297 7.7171835
04-Jul-11 28.15 14.096661 22.285856 7.8346815
05-Jul-11 28.24 14.284705 22.635689 7.9326705
06-Jul-11 28.29 14.43514 22.373772 7.920699
07-Jul-11 28.51 14.450626 22.673695 8.0523855
08-Jul-11 28.43 14.298115 22.699337 7.9273498
11-Jul-11 28.05 14.211608 22.262045 7.7797013
12-Jul-11 27.56 13.965395 21.981812 7.7251645
13-Jul-11 27.96 14.116228 22.276698 7.7672864
14-Jul-11 28.11 14.451167 22.587152 7.8781336
15-Jul-11 28.29 14.395713 22.628821 7.8058612
18-Jul-11 28.59 14.555419 22.641184 7.7863521
19-Jul-11 28.39 14.355787 23.001091 7.894539
20-Jul-11 27.94 14.127319 22.641184 7.9521796
21-Jul-11 27.58 14.08961 22.457567 7.8683791
22-Jul-11 27.86 14.604218 22.840369 7.9929713
25-Jul-11 28.07 14.75727 23.019865 8.0949508
26-Jul-11 27.67 14.169463 22.361867 7.9774527
27-Jul-11 27.89 13.872233 22.009286 7.7628525
28-Jul-11 27.10 13.772417 21.580236 7.7158533
29-Jul-11 27.09 13.781289 21.447904 7.7885691
01-Aug-11 27.12 14.045248 21.468509 7.7788145
02-Aug-11 26.88 13.765762 20.850806 7.6852595
03-Aug-11 26.80 13.628238 20.870496 7.7548715
04-Aug-11 26.49 13.437478 20.672684 7.7584186
05-Aug-11 26.32 13.370934 20.448314 7.6564392
08-Aug-11 25.75 13.384243 20.314608 7.5983552
09-Aug-11 25.93 12.951706 20.427709 7.5748556
10-Aug-11 26.70 13.419733 20.796316 7.6116569
11-Aug-11 26.66 13.570566 20.608121 7.4502634
12-Aug-11 26.04 13.308826 20.087491 7.3181335
16-Aug-11 25.39 13.135811 20.132823 7.0924485
17-Aug-11 25.96 12.854108 19.917154 7.0299307
18-Aug-11 25.74 12.210848 19.026086 6.7160114
19-Aug-11 25.69 11.643005 18.681289 6.5954096
22-Aug-11 25.18 11.816019 18.879101 6.4987508
23-Aug-11 25.41 12.412698 18.910696 6.5226938
24-Aug-11 25.21 12.264083 18.243997 6.4313557
25-Aug-11 24.74 11.906963 17.999022 6.3267159
26-Aug-11 24.40 11.50548 17.297066 6.1085686
29-Aug-11 25.30 12.020088 17.750842 6.4632797
30-Aug-11 26.28 12.335064 18.08236 6.532005
02-Sep-11 26.22 12.372772 18.260024 6.4557421
05-Sep-11 26.08 12.53026 18.315887 6.5568348
06-Sep-11 26.25 12.742338 18.132728 6.5275711
07-Sep-11 27.15 12.944915 18.573683 6.793161
08-Sep-11 26.94 13.218728 18.58742 6.7288696
09-Sep-11 26.31 13.116706 17.902864 6.7581333
12-Sep-11 26.08 12.208798 17.11757 6.6832006
13-Sep-11 25.97 12.217721 16.851074 6.5865418
14-Sep-11 26.67 12.344873 16.772316 6.691625
15-Sep-11 26.96 12.422948 17.383151 6.8463677
16-Sep-11 26.91 12.534485 17.817237 6.8707541
19-Sep-11 26.98 12.654945 17.552115 6.7390676
20-Sep-11 27.34 12.91371 18.215608 6.8259718
21-Sep-11 27.46 12.728559 18.377703 7.0011104
22-Sep-11 26.28 12.068262 17.7252 6.8051325
23-Sep-11 25.47 11.934418 17.908359 6.8680938
26-Sep-11 25.05 11.693499 17.86898 7.0215063
27-Sep-11 25.51 12.110646 18.281087 7.1851168
28-Sep-11 25.44 12.146338 18.029244 7.0303741
29-Sep-11 26.19 12.353796 17.858906 7.0467795
30-Sep-11 24.35 11.312678 16.754935 6.5557208
03-Oct-11 23.89 10.858095 16.331043 6.4291294
04-Oct-11 23.47 10.420118 15.6643 6.3295727
05-Oct-11 22.84 10.240381 15.038324 6.2596255
07-Oct-11 23.44 10.903398 15.358764 6.3711977
10-Oct-11 23.69 10.976143 15.382435 6.3883626
11-Oct-11 23.85 10.961594 15.474929 6.3754889
12-Oct-11 24.35 11.300376 16.414331 6.5025095
13-Oct-11 24.52 11.797119 16.543208 6.5763187
14-Oct-11 24.71 11.799197 16.504194 6.6235223
17-Oct-11 24.90 12.015353 16.585729 6.5153832
18-Oct-11 24.85 11.666178 16.336742 6.4016654
19-Oct-11 25.59 12.054843 16.825073 6.4351371
20-Oct-11 25.51 11.838687 16.959649 6.4321332
21-Oct-11 25.34 11.549787 17.083704 6.3870752
24-Oct-11 25.23 11.701512 16.723812 6.3188446
25-Oct-11 24.43 12.732408 16.135535 6.1738008
26-Oct-11 24.59 12.807232 16.367865 6.1965444
28-Oct-11 25.15 13.108603 16.71899 6.3415881
31-Oct-11 25.50 13.07327 16.71636 6.6213767
01-Nov-11 25.13 12.790604 16.676908 6.8543908
02-Nov-11 25.18 12.798918 16.736086 6.8685519
03-Nov-11 25.07 12.8488 16.960087 7.059941
04-Nov-11 25.13 13.158485 17.22091 6.9891356
08-Nov-11 25.27 12.884133 17.512857 7.0277567
09-Nov-11 24.89 12.744879 16.328851 6.7724282
11-Nov-11 24.19 12.401939 15.7603 6.6595687
14-Nov-11 24.54 12.202411 15.369285 6.6754463
15-Nov-11 24.60 11.840766 15.166325 6.5655907
16-Nov-11 24.29 11.248416 15.473175 6.4046693
17-Nov-11 23.92 11.285827 15.408298 6.3703394
18-Nov-11 23.86 11.235945 15.127749 6.1583524
21-Nov-11 23.19 10.928339 14.667911 6.0334774
22-Nov-11 23.14 11.082142 14.804679 5.9824117
23-Nov-11 22.25 10.99277 14.503527 5.9759749
24-Nov-11 22.41 11.495748 14.494321 5.8948705
25-Nov-11 22.50 11.368964 14.822652 6.2197171
28-Nov-11 22.98 11.651629 15.578381 6.3604696
29-Nov-11 22.65 11.439763 15.399531 6.1334632
30-Nov-11 23.03 11.333685 15.455203 6.0128795
01-Dec-11 23.65 11.61864 15.949671 6.1094323
02-Dec-11 24.29 12.06999 16.539263 6.2729284
05-Dec-11 24.11 12.007591 16.733018 6.3484541
07-Dec-11 24.30 12.282146 16.979375 6.3510289
08-Dec-11 23.68 11.916073 16.358221 6.2724993
09-Dec-11 23.20 11.913429 16.341563 6.2261539
12-Dec-11 22.53 11.790653 15.545066 6.1158691
13-Dec-11 22.76 11.574234 15.668683 6.1686513
14-Dec-11 22.63 11.567991 15.646327 6.1600689
15-Dec-11 22.50 11.145559 15.294325 6.1785212
16-Dec-11 21.70 10.685669 14.732788 6.0446346
19-Dec-11 21.18 10.614917 14.304074 5.8322185
20-Dec-11 21.60 10.103004 13.876674 5.4897779
21-Dec-11 22.71 10.421389 14.229991 5.7601257
22-Dec-11 23.11 10.704398 14.627582 5.8377971
23-Dec-11 22.83 10.487979 14.451362 5.8004633
26-Dec-11 23.13 10.579541 14.594267 5.8253525
27-Dec-11 22.93 10.44636 14.403581 5.8210613
28-Dec-11 22.93 10.053061 14.112511 5.6644311
29-Dec-11 22.47 9.9427708 14.264621 5.8566785
30-Dec-11 22.28 9.9302851 14.198429 5.6717263
02-Jan-12 20.71 8.9941489 13.477984 5.4743743
03-Jan-12 21.29 9.4918871 14.11357 5.7314141
04-Jan-12 21.49 9.3330757 14.0197 5.7461489
05-Jan-12 21.46 9.5848499 13.991167 5.680661
06-Jan-12 21.94 9.6678664 13.862561 5.7580185
07-Jan-12 21.87 9.7182703 13.80963 5.7412373
09-Jan-12 22.06 9.695007 13.544975 5.69294
10-Jan-12 22.28 10.247512 14.076766 5.8472457
11-Jan-12 22.41 10.55769 14.272777 5.8951337
12-Jan-12 22.62 10.858175 14.56183 5.9688075
13-Jan-12 22.76 10.875623 14.697879 5.9442496
16-Jan-12 22.36 10.889193 15.024563 5.9974585
17-Jan-12 22.66 11.024896 15.241249 6.2053824
18-Jan-12 23.29 10.887254 15.412862 6.0870949
19-Jan-12 23.52 11.112134 15.579098 6.085867
20-Jan-12 23.70 11.544444 15.976908 6.3817902
23-Jan-12 23.46 11.887579 16.050102 6.3490463
24-Jan-12 23.69 12.366417 16.882526 6.5475563
25-Jan-12 23.76 12.71149 17.009064 6.4661058
27-Jan-12 23.45 12.637822 16.893277 6.2176613
30-Jan-12 23.23 12.168678 16.46404 6.0613091
31-Jan-12 23.81 12.792912 17.045868 6.1677268
01-Feb-12 24.09 13.000343 17.178609 6.1767314
02-Feb-12 24.14 13.124415 17.141805 6.1906476
03-Feb-12 24.56 13.372557 17.393641 6.2450844
06-Feb-12 24.58 13.413268 17.889456 6.4333619
07-Feb-12 24.72 13.083704 17.798481 6.4165806
08-Feb-12 24.64 12.938308 17.991597 6.5483749
09-Feb-12 25.32 13.424106 18.045768 6.5921699
10-Feb-12 25.04 13.466802 17.967612 6.7407455
13-Feb-12 25.32 13.548313 17.607847 6.7186433
14-Feb-12 25.11 13.854951 18.182231 6.8009124
15-Feb-12 25.85 14.180995 18.61271 6.9789575
16-Feb-12 25.52 14.21981 19.427765 7.0669568
17-Feb-12 25.59 14.107247 19.987676 7.068594
21-Feb-12 25.76 14.293558 20.277143 7.0984728
22-Feb-12 25.79 13.449336 18.673084 6.6809878
23-Feb-12 25.79 13.726862 18.701617 6.6179558
24-Feb-12 25.44 13.216447 18.25129 6.5107194
27-Feb-12 24.90 12.405217 17.575592 6.2262566
28-Feb-12 25.75 13.53861 18.439443 6.626551
29-Feb-12 25.15 13.418284 18.554007 6.579891
01-Mar-12 24.97 13.19898 18.35841 6.7403362
02-Mar-12 25.17 13.594891 18.573029 6.7509779
03-Mar-12 25.20 13.54055 18.614795 6.7260107
05-Mar-12 24.83 13.17375 17.981276 6.6920389
06-Mar-12 24.65 13.264965 17.789814 6.5659748
07-Mar-12 25.03 13.113587 17.707523 6.4877987
09-Mar-12 25.39 14.171291 18.3795 6.6515183
12-Mar-12 25.25 14.155765 19.106889 6.7608011
13-Mar-12 25.49 14.256684 19.250795 6.7194619
14-Mar-12 25.60 15.015514 19.448046 6.9191998
15-Mar-12 24.82 14.545854 19.017568 6.8786792
16-Mar-12 24.66 14.275755 18.426228 6.6224581
19-Mar-12 24.22 14.019339 17.861354 6.4681523
20-Mar-12 24.52 14.221364 18.063981 6.4914824
21-Mar-12 25.03 14.541884 18.472543 6.6838529
22-Mar-12 24.41 14.1728 17.869211 6.4497339
23-Mar-12 24.96 14.440871 17.907668 6.567612
26-Mar-12 24.80 13.891131 17.519369 6.4562827
27-Mar-12 25.16 13.759039 17.61448 6.467743
28-Mar-12 24.95 13.609463 17.212121 6.4067575
29-Mar-12 24.82 14.038765 17.050433 6.3228512
30-Mar-12 25.27 14.269928 18.310201 6.8216434
02-Apr-12 23.94 13.447622 12.205411 6.5236696
03-Apr-12 24.06 13.496397 12.443283 6.6008534
04-Apr-12 23.92 13.496397 12.405453 6.5799152
09-Apr-12 23.75 13.453041 12.044346 6.5261329
10-Apr-12 23.82 13.673173 12.329219 6.4358115
11-Apr-12 23.90 13.615251 12.382525 6.4616763
12-Apr-12 24.09 13.472256 12.748218 6.5659565
13-Apr-12 24.08 13.231519 12.67571 6.4797406
16-Apr-12 24.05 13.372703 12.984943 6.4982154
17-Apr-12 24.11 13.434245 13.182979 6.4752245
18-Apr-12 24.38 13.387184 13.123654 6.4633185
19-Apr-12 25.17 13.312971 13.018761 6.3627333
20-Apr-12 25.03 13.202558 12.956571 6.2375149
23-Apr-12 24.75 12.987161 12.564798 6.1102438
24-Apr-12 24.60 13.021552 12.543877 6.2190401
25-Apr-12 24.84 13.2641 12.447869 6.2650219
26-Apr-12 24.57 12.927429 12.37622 6.2958133
27-Apr-12 24.57 12.592569 12.184203 6.2506526
28-Apr-12 24.68 12.661351 12.214869 6.2756963
30-Apr-12 24.64 12.683071 12.254418 6.2974555
02-May-12 24.99 12.610669 12.263016 6.2190401
03-May-12 25.11 12.230557 11.952063 6.0014476
04-May-12 24.39 12.067652 11.427025 5.6413936
07-May-12 24.18 12.288479 11.613597 5.5847374
08-May-12 23.42 11.92511 11.228417 5.4077896
09-May-12 23.29 11.593706 10.819449 5.2669703
10-May-12 23.48 11.823697 10.568107 5.2604014
11-May-12 23.21 11.930543 10.616541 5.3297847
14-May-12 22.75 11.521367 10.547759 5.1314881
15-May-12 22.68 11.494202 10.660963 5.2062086
16-May-12 22.50 11.041461 10.484708 5.2616331
17-May-12 22.60 10.976266 10.59304 5.2714863
18-May-12 22.74 11.294996 11.131262 5.2595803
21-May-12 22.61 11.63908 11.506125 5.4644457
22-May-12 22.25 11.653568 11.1112 5.5046798
23-May-12 22.15 11.579318 11.214087 5.3962941
24-May-12 22.70 11.874505 11.296339 5.6048545
25-May-12 22.76 11.974109 11.492368 5.5165858
28-May-12 23.11 12.242132 12.038901 5.6401619
29-May-12 22.96 12.245753 12.153251 5.6984603
30-May-12 22.78 11.872694 12.022565 5.6528933
31-May-12 23.02 11.955999 11.7824 5.6409873
01-Jun-12 22.36 11.687976 11.613884 5.422163
04-Jun-12 22.60 11.622781 11.728521 5.567909
05-Jun-12 22.83 11.675299 11.92369 5.6680838
06-Jun-12 23.64 11.979541 12.377653 5.9176995
07-Jun-12 24.46 12.249375 12.425801 5.9123623
08-Jun-12 24.51 12.477557 12.49573 5.9534175
11-Jun-12 24.56 12.387009 12.406886 5.8708966
12-Jun-12 25.02 12.615191 12.64963 5.9825668
13-Jun-12 24.71 12.538829 12.737615 5.9049724
14-Jun-12 24.33 12.020755 12.347849 5.7042124
15-Jun-12 24.94 12.111328 12.511494 5.7703113
18-Jun-12 24.28 11.770776 11.966108 5.5666774
19-Jun-12 24.47 11.70013 12.054665 5.5063262
20-Jun-12 24.35 12.029813 12.132618 5.5830995
21-Jun-12 24.74 12.401159 12.483694 5.7378776
22-Jun-12 24.79 12.350439 12.362179 5.8011027
25-Jun-12 24.47 12.288849 12.122301 5.7321299
26-Jun-12 24.79 12.363119 12.129179 5.8023343
27-Jun-12 25.00 12.124008 12.113703 5.878697
28-Jun-12 24.94 12.035247 12.010816 5.921805
29-Jun-12 25.69 12.287038 12.375935 6.0145898
02-Jul-12 24.58 11.566165 10.541101 5.8508837
03-Jul-12 24.62 11.810319 10.562138 5.8195246
04-Jul-12 24.74 11.76654 10.757039 5.8814387
05-Jul-12 24.96 12.029216 10.795488 5.8979224
06-Jul-12 24.99 12.171947 10.726813 5.8344001
09-Jul-12 24.75 12.12299 10.671196 5.7182106
10-Jul-12 25.21 12.150001 10.747125 5.8689755
11-Jul-12 25.15 11.928846 10.71714 5.9115917
12-Jul-12 24.84 11.932223 10.721251 5.8066594
13-Jul-12 25.14 11.776908 10.53965 5.7857533
16-Jul-12 24.97 11.819113 10.612919 5.833194
17-Jul-12 24.98 11.817425 10.634198 5.863749
18-Jul-12 25.14 11.866383 10.571811 5.7511779
19-Jul-12 25.24 11.972739 10.435428 5.6020212
20-Jul-12 24.97 11.930534 10.323227 5.5984028
23-Jul-12 24.58 11.508483 10.120105 5.4862337
24-Jul-12 24.60 11.525365 10.130986 5.5228193
25-Jul-12 24.65 11.684057 10.014191 5.4460297
26-Jul-12 24.27 11.707691 9.755451 5.3547667
27-Jul-12 25.03 11.92547 9.3881375 5.2232998
30-Jul-12 25.17 12.14156 9.822675 5.408238
31-Jul-12 25.20 12.298563 9.6976578 5.2751629
01-Aug-12 25.16 12.327262 9.8306548 5.3386852
02-Aug-12 24.97 12.252981 9.7433604 5.2803894
03-Aug-12 25.22 12.426866 9.6993505 5.2337528
06-Aug-12 25.71 12.344144 9.7605291 5.2530507
07-Aug-12 25.71 12.509588 9.9592991 5.2940587
08-Aug-12 25.61 12.40492 9.9680044 5.2928526
09-Aug-12 25.93 12.273123 9.5368523 5.2019917
10-Aug-12 25.81 12.083786 9.1306069 5.0460003
13-Aug-12 26.04 12.249456 9.2166923 5.0488145
14-Aug-12 26.05 12.364411 9.2384554 5.1416857
16-Aug-12 25.74 12.168311 9.1581736 5.1786734
17-Aug-12 25.52 12.156478 9.1709896 5.1127388
21-Aug-12 25.58 12.115905 9.2558659 5.1171613
22-Aug-12 25.60 12.080405 9.2500624 5.1875182
23-Aug-12 25.61 11.982355 9.2490952 5.1979713
24-Aug-12 25.57 11.661157 9.1637353 5.1762611
27-Aug-12 25.50 11.390675 8.9274842 5.0263003
28-Aug-12 25.27 11.345032 8.9134591 5.0411758
29-Aug-12 25.27 11.181052 8.8469606 5.0202697
30-Aug-12 25.54 11.160766 8.8999176 5.0990695
31-Aug-12 25.53 11.152313 8.9228898 5.083792
03-Sep-12 25.32 11.091455 8.9432021 5.0480104
04-Sep-12 25.31 11.258815 9.0546777 5.0616798
05-Sep-12 25.40 10.968047 8.8585676 4.9261924
06-Sep-12 25.17 11.057644 8.9603708 4.9089047
07-Sep-12 25.32 11.355365 9.129156 5.0496186
08-Sep-12 25.38 11.423127 9.1668788 5.0882144
10-Sep-12 25.35 11.285908 9.0017207 5.0886165
11-Sep-12 25.45 11.179181 8.9826175 5.1843019
12-Sep-12 25.71 11.406187 8.9898719 5.1822917
13-Sep-12 25.65 11.47395 9.0314637 5.1501285
14-Sep-12 26.26 12.060099 9.5300816 5.4560807
17-Sep-12 26.06 12.783467 10.04079 5.8344001
18-Sep-12 25.99 12.549685 10.401091 5.9936078
20-Sep-12 26.04 12.320986 10.259631 6.0096894
21-Sep-12 26.83 12.578485 10.700697 6.2657887
24-Sep-12 27.22 12.774997 10.625493 6.2058848
25-Sep-12 27.32 12.710622 10.626219 6.2726234
26-Sep-12 27.04 12.678435 10.776143 6.2243786
27-Sep-12 27.04 12.907135 10.864888 6.2529234
28-Sep-12 27.00 12.949486 10.823054 6.420976
01-Oct-12 25.12 12.500742 10.343008 6.1579049
03-Oct-12 24.96 12.707025 10.462422 6.1140374
04-Oct-12 25.43 12.637206 10.687121 6.2033391
05-Oct-12 25.07 12.495981 10.662053 6.2135227
08-Oct-12 25.02 12.254789 10.345514 6.0396192
09-Oct-12 25.21 12.510262 10.392688 6.0545029
10-Oct-12 24.91 12.4817 10.151124 6.012202
11-Oct-12 25.17 12.60547 10.340501 6.178272
12-Oct-12 25.41 12.525943 10.257777 6.0874035
15-Oct-12 25.50 12.545013 10.320219 6.1081623
16-Oct-12 25.38 12.12388 10.159101 6.0067186
17-Oct-12 25.25 12.243068 10.093924 6.0216022
18-Oct-12 25.60 12.363846 10.376507 6.266007
19-Oct-12 25.32 12.169966 10.285352 6.2428982
22-Oct-12 25.76 12.301868 10.218124 6.1363628
23-Oct-12 25.52 12.692807 10.187587 6.1355795
25-Oct-12 25.68 13.237897 10.035356 6.0396192
26-Oct-12 25.68 13.129833 9.9050034 5.9612844
29-Oct-12 25.81 13.177508 9.8920137 5.9072333
30-Oct-12 25.57 12.955022 9.4535537 5.6330612
31-Oct-12 25.59 13.07739 9.6151275 5.6800621
01-Nov-12 25.37 13.109173 9.6358655 5.739205
02-Nov-12 25.46 13.341194 9.810657 5.8210649
05-Nov-12 25.62 13.293518 9.7675858 5.8214566
06-Nov-12 25.81 13.377745 9.9034082 5.8997915
07-Nov-12 25.82 13.353907 10.092557 6.1038538
08-Nov-12 25.76 13.333248 10.225644 6.0247356
09-Nov-12 25.79 13.493756 9.8282045 5.925642
12-Nov-12 26.26 13.500112 9.984537 5.9577593
13-Nov-12 26.11 13.42701 9.8993062 5.9189835
15-Nov-12 26.05 13.272859 9.814759 5.8911746
16-Nov-12 25.91 13.207703 9.6055562 5.7674055
19-Nov-12 26.14 13.171151 9.5483558 5.7082627
20-Nov-12 26.31 13.333248 9.4159518 5.6620451
21-Nov-12 26.72 13.411118 9.3922513 5.7164879
22-Nov-12 26.99 13.384102 9.5697775 5.7501719
23-Nov-12 27.00 13.331659 9.5244274 5.6980792
26-Nov-12 26.71 13.331659 9.5298968 5.6651785
27-Nov-12 27.46 13.814771 9.6269778 5.7129628
29-Nov-12 28.21 14.081753 9.7174501 5.7987395
30-Nov-12 28.41 14.061094 9.8906463 5.977343
03-Dec-12 27.73 14.22478 10.042193 5.9405256
04-Dec-12 27.64 14.32172 10.201488 6.0454943
05-Dec-12 27.95 14.304239 10.342552 6.1253959
06-Dec-12 28.02 14.862516 10.515976 6.2009891
07-Dec-12 27.95 14.508108 10.532384 6.2464233
10-Dec-12 27.96 14.58777 10.571809 6.4880864
11-Dec-12 27.88 14.544752 10.499568 6.4677194
12-Dec-12 27.99 14.473056 10.459004 6.4117099
13-Dec-12 27.91 14.2739 10.308824 6.3886011
14-Dec-12 27.80 14.694518 10.574772 6.6059804
17-Dec-12 27.36 14.847469 10.681196 6.5903134
18-Dec-12 27.27 14.912792 10.808359 6.6561147
19-Dec-12 27.75 14.968556 10.796964 6.7414998
20-Dec-12 27.57 15.062558 10.848012 6.7211327
21-Dec-12 27.30 14.654686 10.63653 6.5910968
24-Dec-12 27.26 14.720009 10.611918 6.6369227
26-Dec-12 27.49 14.775773 10.807447 6.6929321
27-Dec-12 27.45 14.858622 10.887664 6.736408
28-Dec-12 27.38 14.753468 10.837301 6.7320996
31-Dec-12 25.56 13.71355 10.767373 7.1714252
01-Jan-13 25.77 14.0976 10.958216 7.3054319
02-Jan-13 25.87 14.42552 11.058041 7.3509279
03-Jan-13 25.68 14.517101 11.161255 7.3496871
04-Jan-13 25.59 14.484679 11.223815 7.3137039
07-Jan-13 25.17 14.706564 11.143412 7.2760662
08-Jan-13 25.23 14.779047 11.262887 7.291783
09-Jan-13 25.10 14.92845 11.390266 7.2020316
10-Jan-13 25.41 15.230214 11.469539 7.3050182
11-Jan-13 25.19 14.759817 11.251594 7.2127853
14-Jan-13 25.19 15.017204 11.284568 7.2636582
15-Jan-13 25.17 15.62517 11.242334 7.2562133
16-Jan-13 24.87 15.332281 10.989383 7.2160941
17-Jan-13 25.11 15.506831 11.14951 7.170598
18-Jan-13 24.95 15.33376 11.252724 7.3174263
21-Jan-13 24.81 15.153293 11.28231 7.2988142
22-Jan-13 24.61 15.060102 11.131442 7.2127853
23-Jan-13 24.71 15.219859 11.203488 7.1734932
24-Jan-13 24.79 15.027558 11.104566 6.9575935
25-Jan-13 25.02 14.912178 11.352323 7.2851654
28-Jan-13 25.23 15.452099 11.247981 7.197482
29-Jan-13 24.57 15.154773 11.099598 7.0076392
30-Jan-13 24.73 15.375179 11.000676 6.887695
31-Jan-13 24.27 15.444703 11.006096 7.1751476
01-Feb-13 24.15 15.727237 10.885492 7.1730796
04-Feb-13 24.34 15.574876 10.623281 6.6349849
05-Feb-13 24.27 15.209504 10.683583 6.4811254
06-Feb-13 24.12 15.114833 10.619442 6.5824576
07-Feb-13 24.20 15.033475 10.511486 6.3950964
08-Feb-13 24.50 15.090007 10.327644 6.3558043
11-Feb-13 24.74 15.275115 10.364458 6.3330562
12-Feb-13 25.08 15.442453 10.376202 6.3781387
13-Feb-13 25.04 15.201072 10.186037 6.2941778
14-Feb-13 25.46 14.857511 10.002195 6.2664665
15-Feb-13 25.45 14.875282 10.087566 6.2681209
18-Feb-13 25.47 14.861954 10.207266 6.2842513
19-Feb-13 25.41 14.964133 10.270278 6.332229
20-Feb-13 25.55 15.073717 10.16955 6.3082402
21-Feb-13 25.12 14.420656 9.9825462 6.1672023
22-Feb-13 24.88 14.509508 9.9215668 6.1299782
25-Feb-13 24.75 14.234067 10.031556 6.0439493
26-Feb-13 24.47 13.979359 9.9328593 6.005898
27-Feb-13 24.27 14.533202 9.9999366 6.0869637
28-Feb-13 23.62 13.994167 9.4197293 5.8144008
01-Mar-13 23.47 14.011938 9.4373456 5.8623785
04-Mar-13 23.69 14.053402 9.4775468 5.8532793
05-Mar-13 23.88 14.216297 9.6236714 5.8913305
06-Mar-13 23.82 14.269608 9.7847021 6.0398132
07-Mar-13 24.22 14.364383 9.7948653 6.0054844
08-Mar-13 24.81 14.404685 9.9558959 6.0551165
11-Mar-13 24.75 14.62543 9.9608646 6.1217062
12-Mar-13 24.31 14.597281 9.9432484 6.2611449
13-Mar-13 23.98 14.290609 9.8436488 6.1073074
14-Mar-13 24.53 14.369129 10.18965 6.1446013
15-Mar-13 24.14 14.058013 10.215849 6.1051884
18-Mar-13 24.32 13.635783 10.15645 6.0899318
19-Mar-13 23.86 13.009106 9.9507014 5.9462653
20-Mar-13 23.68 12.785399 9.7510098 5.8263314
21-Mar-13 22.94 12.800214 9.7616 5.5195039
22-Mar-13 22.89 13.029847 9.5951502 5.7318251
25-Mar-13 23.06 12.890586 9.4779677 5.5953632
26-Mar-13 23.24 12.607618 9.4455066 5.6233337
28-Mar-13 23.61 12.69799 9.5438109 5.7449628
01-Apr-13 22.07 11.898657 10.138557 6.4367586
02-Apr-13 22.29 12.397708 10.378612 6.5458163
03-Apr-13 22.14 12.006187 10.219545 6.3018466
04-Apr-13 21.85 11.786991 10.019742 6.1688149
05-Apr-13 21.98 11.730468 9.9722159 6.1617638
08-Apr-13 22.09 11.722197 9.8638275 6.0564666
09-Apr-13 21.96 11.704275 9.6366241 5.9873653
10-Apr-13 22.35 11.813184 9.8010253 6.1034743
11-Apr-13 22.60 12.028245 9.9014118 6.0940727
12-Apr-13 22.79 12.219869 10.097093 6.1683448
15-Apr-13 22.73 12.627934 10.40092 6.3737683
16-Apr-13 23.46 12.938118 10.581082 6.3864604
17-Apr-13 23.38 13.22073 10.884667 6.3591959
18-Apr-13 23.83 13.539185 11.124964 6.4720143
22-Apr-13 24.74 13.635687 11.270209 6.5674398
23-Apr-13 24.39 13.641201 11.089319 6.5086803
25-Apr-13 24.39 13.890727 11.304884 6.6351309
26-Apr-13 24.39 13.723917 11.103383 6.5547478
29-Apr-13 24.57 13.903134 11.020455 6.5688501
30-Apr-13 24.15 13.824555 10.980446 6.5688501
02-May-13 24.50 13.901756 11.150909 6.6797881
03-May-13 24.11 13.741345 10.749363 6.5735508
06-May-13 23.89 13.70823 10.791554 6.5617989
07-May-13 24.33 14.017304 10.942377 6.6276096
08-May-13 24.66 13.985568 10.928798 6.5068
09-May-13 24.42 13.865527 11.126661 6.5730808
10-May-13 24.87 14.063124 11.123751 6.6266695
11-May-13 24.87 14.150138 11.182674 6.6252593
13-May-13 24.53 13.893239 11.048583 6.5044496
14-May-13 24.40 14.021689 11.11187 6.6097467
15-May-13 25.30 14.563109 11.563852 6.8504259
16-May-13 25.58 14.988511 11.710795 6.8438449
17-May-13 25.44 14.980224 11.758321 6.9453814
20-May-13 25.30 14.640447 11.702793 6.930339
21-May-13 25.06 14.235763 11.450371 6.9068351
22-May-13 24.90 14.101789 11.46589 6.7079927
23-May-13 24.73 13.731634 10.553682 6.4804757
24-May-13 24.84 13.965053 10.4322 6.5096204
27-May-13 25.31 14.315871 10.482878 6.4268869
28-May-13 25.26 14.223332 10.330843 6.4311176
29-May-13 25.32 13.890469 10.209603 6.3869304
30-May-13 25.62 13.810361 10.12813 6.4287673
31-May-13 24.84 13.465068 9.9305094 6.1481315
03-Jun-13 24.43 13.876658 10.0372 6.2271044
04-Jun-13 24.24 13.629428 9.8252732 6.2092415
05-Jun-13 24.40 13.815886 9.852431 6.2092415
06-Jun-13 24.22 14.0203 9.9375413 6.341333
07-Jun-13 24.00 13.897375 9.8114519 6.1913786
10-Jun-13 24.01 13.539651 9.7578639 6.132619
11-Jun-13 23.60 13.055185 9.6877873 6.1302686
12-Jun-13 23.60 12.972216 9.7479222 6.1288584
13-Jun-13 23.28 12.619597 9.7952058 5.8717265
14-Jun-13 23.62 13.232185 9.9234775 5.9624513
17-Jun-13 23.70 13.388444 10.014161 5.972793
18-Jun-13 23.35 13.149216 9.9120775 5.7993347
19-Jun-13 23.61 13.223888 9.9208068 5.7814718
20-Jun-13 22.60 12.705332 9.6916636 5.4209231
21-Jun-13 22.57 12.531097 9.6526244 5.1642613
24-Jun-13 22.20 12.201986 9.4511239 5.162381
25-Jun-13 22.52 12.384518 9.2857529 5.3353691
26-Jun-13 22.14 12.392815 9.2176162 5.3287881
27-Jun-13 22.95 12.276658 9.2806608 5.328318
28-Jun-13 23.73 12.749582 9.4741595 5.4011799
01-Jul-13 22.28 11.985346 10.141887 5.5112217
02-Jul-13 21.96 11.93692 10.017353 5.5116888
03-Jul-13 21.75 11.826051 9.5582105 5.0801321
04-Jul-13 21.89 11.977699 9.5675192 5.1128258
05-Jul-13 22.22 11.865493 9.5335552 5.2132421
08-Jul-13 22.05 11.935673 9.4460037 5.2314571
09-Jul-13 22.35 12.20108 9.5418575 5.3085208
10-Jul-13 22.02 12.146212 9.4472616 5.1754108
11-Jul-13 22.75 12.457555 9.6112949 5.3024492
12-Jul-13 23.19 12.495835 9.527014 5.3117902
15-Jul-13 23.22 12.772726 9.6412335 5.5163593
16-Jul-13 22.66 11.523526 9.2002053 5.2762942
17-Jul-13 22.13 10.894459 9.092527 5.1249691
18-Jul-13 22.84 11.238978 9.1800785 5.2884376
19-Jul-13 22.74 10.838316 9.1280005 5.3215983
22-Jul-13 22.78 10.816624 9.178569 5.4860009
23-Jul-13 22.82 11.196871 9.3644902 5.7741724
24-Jul-13 22.05 9.7830663 9.0716455 5.5154252
25-Jul-13 21.85 9.535523 9.0542861 5.4402297
26-Jul-13 21.53 9.3709194 8.8799379 5.3500885
29-Jul-13 21.16 9.2713916 8.7755302 5.2856353
30-Jul-13 20.90 8.9039046 8.6728835 5.1726085
31-Jul-13 20.37 8.2633543 8.6034461 5.2361277
01-Aug-13 21.12 8.361606 8.4706094 4.8213849
02-Aug-13 21.08 7.8716233 8.4600428 4.5556319
05-Aug-13 21.13 7.6393919 8.4650745 4.7060229
06-Aug-13 20.30 7.0039456 8.2557559 4.5598354
07-Aug-13 20.08 7.4709604 8.6220634 4.6882749
08-Aug-13 20.41 7.2174324 8.359912 4.7830866
12-Aug-13 20.10 7.6911044 8.0748664 4.8358635
13-Aug-13 20.71 7.8928299 8.1548704 4.857815
14-Aug-13 20.74 7.4485231 8.1770099 4.8909757
16-Aug-13 19.69 6.5879978 7.9058014 4.4752988
19-Aug-13 19.51 6.1628421 7.7005082 4.2174858
20-Aug-13 19.52 6.1985909 7.8167404 4.2300962
21-Aug-13 19.83 6.5254373 7.7971168 4.228695
22-Aug-13 19.78 6.1973142 7.9052983 4.299687
23-Aug-13 20.30 6.6199164 7.846679 4.3954328
26-Aug-13 20.38 6.6658791 7.8356093 4.4225219
27-Aug-13 18.74 6.0249538 7.6476754 4.2950165
28-Aug-13 18.77 5.7683283 7.5384876 4.1609724
29-Aug-13 19.11 5.9330282 7.4934539 4.2263598
30-Aug-13 19.84 6.2113584 7.6200011 4.3239738
02-Sep-13 19.69 6.4462792 7.6313224 4.4127138
03-Sep-13 18.89 5.8577003 7.4232617 4.3010882
04-Sep-13 18.92 6.0364445 7.502511 4.3459253
05-Sep-13 20.34 7.3374464 8.2331133 4.6952807
06-Sep-13 20.60 7.4753347 8.2180182 4.5635718
10-Sep-13 21.32 7.8315462 8.2089611 4.4986515
11-Sep-13 21.58 7.7460044 8.4980321 4.8648208
12-Sep-13 21.24 7.1791301 8.3430558 4.8638867
13-Sep-13 21.03 7.1791301 8.3674596 4.9563631
16-Sep-13 21.49 7.4485231 8.300538 5.0021343
17-Sep-13 21.48 7.6808904 8.2263205 4.8470728
18-Sep-13 21.74 8.0600833 8.4218019 4.9521596
19-Sep-13 22.85 9.8768897 9.1010809 5.3963267
20-Sep-13 22.02 9.0977521 8.7881094 5.1338431
23-Sep-13 21.46 8.3558863 8.3146268 4.7770149
24-Sep-13 21.37 8.1452015 8.2874556 4.7148969
25-Sep-13 20.78 8.0315594 8.4852013 4.760201
26-Sep-13 20.75 8.0622045 8.4290979 4.7573987
27-Sep-13 20.38 7.7800145 8.260536 4.6784668
30-Sep-13 18.74 7.0185625 8.974516 4.7511702
01-Oct-13 19.31 7.2016555 9.1314763 4.801223
03-Oct-13 20.08 7.5824888 9.2200963 5.0514872
04-Oct-13 20.21 7.6947858 9.1809257 5.0072097
07-Oct-13 20.01 7.7008889 9.071748 4.9744829
08-Oct-13 19.98 8.0170293 8.954514 5.0100974
09-Oct-13 20.50 8.319743 8.9584033 5.1077967
10-Oct-13 20.25 8.345376 9.0731371 5.156887
11-Oct-13 20.84 8.4775082 9.1764808 5.411964
14-Oct-13 21.06 8.5116917 9.202039 5.4961875
15-Oct-13 20.56 8.084398 9.0095195 5.3075268
17-Oct-13 20.64 8.1991569 9.0097973 5.1679564
18-Oct-13 21.35 8.4579748 9.2498215 5.3368847
21-Oct-13 21.17 8.7497554 9.2856585 5.4557602
22-Oct-13 21.11 9.0854862 9.3170505 5.4244772
23-Oct-13 20.84 9.1343198 9.5362393 5.6728163
24-Oct-13 21.12 8.8571893 9.5467959 5.7536709
25-Oct-13 21.23 8.6777259 9.5434623 5.7349011
28-Oct-13 21.07 8.4811707 9.3131613 5.4812679
29-Oct-13 21.67 9.0671736 9.6526399 5.7117998
30-Oct-13 21.46 9.0879279 9.5620753 5.5895553
31-Oct-13 21.46 9.0049108 9.9760059 6.191152
01-Nov-13 21.59 9.2307661 10.442164 6.4649989
03-Nov-13 21.49 9.2502995 10.478834 6.5275649
05-Nov-13 21.36 9.1843742 10.407716 6.3884758
06-Nov-13 21.10 9.0000275 10.054347 6.182489
07-Nov-13 21.01 8.8091927 9.7357039 5.8171995
08-Nov-13 20.62 8.6407009 9.6912549 5.7859165
11-Nov-13 20.65 8.146214 9.4731774 5.6766665
12-Nov-13 20.40 8.0338861 9.3089942 5.5452778
13-Nov-13 20.03 8.1022596 9.4334512 5.623726
14-Nov-13 20.27 8.5527921 9.5698538 5.8104616
18-Nov-13 21.11 8.8604728 9.81849 5.9716896
19-Nov-13 20.84 8.8751243 10.130466 6.1603503
20-Nov-13 20.52 8.9202997 9.9762837 6.0486939
21-Nov-13 20.14 8.6516895 9.7793194 5.8484825
22-Nov-13 20.29 8.4136032 9.6693083 5.864846
25-Nov-13 20.83 8.5674436 10.026289 6.093934
26-Nov-13 20.60 8.8177394 9.9223894 5.8595519
27-Nov-13 20.66 8.7017486 9.8004326 5.8990167
28-Nov-13 20.65 8.8885548 9.798488 5.9182678
29-Nov-13 20.89 9.0033246 10.120465 6.2046278
02-Dec-13 20.89 9.1657117 10.126854 6.2715254
03-Dec-13 20.76 9.0704772 10.080739 6.2426487
04-Dec-13 20.79 9.0423952 10.110464 6.2156972
05-Dec-13 21.73 9.6150232 10.299372 6.4380473
06-Dec-13 21.56 9.5753724 10.344376 6.5689548
09-Dec-13 21.99 9.6535188 10.496614 6.7061188
10-Dec-13 22.00 9.3665751 10.248533 6.7783104
11-Dec-13 22.06 9.4422794 9.9826732 6.6334459
12-Dec-13 21.96 9.2859866 9.8809963 6.5463347
13-Dec-13 21.81 8.9404331 9.6873657 6.3547863
16-Dec-13 21.57 8.8574026 9.6279152 6.3302412
17-Dec-13 20.80 8.8842654 9.5506852 6.2498679
18-Dec-13 21.09 9.1760933 9.8059887 6.2594934
19-Dec-13 20.63 8.9001389 9.6145805 6.1444681
20-Dec-13 21.02 9.0466634 9.7334814 6.2787445
23-Dec-13 21.02 9.26645 9.7651513 6.3312037
24-Dec-13 20.78 9.1821985 9.7740411 6.2262853
26-Dec-13 21.17 9.0723051 9.7465383 6.2291729
27-Dec-13 21.16 9.1272518 9.8337693 6.2724879
30-Dec-13 21.17 8.9990429 9.7976546 6.1829703
31-Dec-13 19.82 8.6106818 10.831389 6.1646775
01-Jan-14 19.80 8.7142147 10.830162 6.2787586
02-Jan-14 19.56 8.4280451 10.865612 6.2071596
03-Jan-14 19.75 8.6199881 10.700991 6.204773
06-Jan-14 19.71 8.5257615 10.523587 6.0897372
07-Jan-14 19.79 8.4955159 10.349613 5.8878279
08-Jan-14 19.79 8.3152058 10.322488 6.0128875
09-Jan-14 19.74 8.1663045 10.220847 5.9202861
10-Jan-14 19.72 7.9801153 10.032218 5.8467777
13-Jan-14 20.03 7.9068178 10.238618 5.8978517
14-Jan-14 20.01 8.0580665 10.144772 5.9255367
15-Jan-14 20.26 8.2151325 10.248595 6.2573119
16-Jan-14 20.07 8.3082086 10.207752 6.2266579
17-Jan-14 19.90 8.180229 10.114529 6.1200987
20-Jan-14 19.95 8.3594005 10.232694 6.0563578
21-Jan-14 20.15 8.443169 10.342442 6.152699
22-Jan-14 20.18 8.4047751 10.262314 6.1468602
23-Jan-14 20.23 8.3175163 10.332776 6.1055016
24-Jan-14 20.07 8.0906432 10.113905 5.8636754
27-Jan-14 19.35 7.4856483 9.9430486 5.5464307
28-Jan-14 19.21 7.5589457 9.9517785 5.5235618
29-Jan-14 19.24 7.4670331 9.8127236 5.4111638
30-Jan-14 18.84 7.1366128 9.4629039 5.1902602
31-Jan-14 18.74 7.1656991 9.5131009 5.3420706
03-Feb-14 18.66 6.9818737 9.9759358 5.1717705
04-Feb-14 18.79 7.0609884 10.151034 5.2778431
05-Feb-14 18.99 7.0551712 10.185184 5.2788163
06-Feb-14 19.29 7.0865843 10.072357 5.2330785
07-Feb-14 19.31 7.1901316 10.223016 5.4252743
10-Feb-14 19.18 7.1649747 10.139651 5.4719852
11-Feb-14 19.22 7.1254149 10.167774 5.4505761
12-Feb-14 19.24 7.0556035 10.262856 5.4661464
13-Feb-14 18.87 6.8578046 10.041556 5.1732302
14-Feb-14 19.12 6.9916098 9.8771707 5.2175082
17-Feb-14 19.39 7.0905092 9.8657877 5.1941528
18-Feb-14 19.68 7.1719558 10.037538 5.232592
19-Feb-14 19.95 7.1463583 10.101819 5.1717705
20-Feb-14 19.75 7.0218614 9.9200247 4.9961181
21-Feb-14 19.81 7.1184338 10.064657 5.0438021
24-Feb-14 19.97 7.0730564 10.115881 5.1284656
25-Feb-14 19.99 7.0358236 10.089097 5.229186
26-Feb-14 20.16 7.0416413 10.188866 5.2335651
28-Feb-14 19.90 7.0916727 10.256161 5.358614
03-Mar-14 19.86 7.0404777 10.167774 5.3094703
04-Mar-14 19.99 7.457019 10.376687 5.6106582
05-Mar-14 19.95 7.6908871 10.536051 5.9575838
06-Mar-14 20.14 8.0480887 10.55413 5.9862915
07-Mar-14 21.21 8.7427119 11.03992 6.3205663
10-Mar-14 21.89 8.8555736 11.325166 6.35268
11-Mar-14 21.62 8.6404812 11.216692 6.2986705
12-Mar-14 21.63 8.4996923 11.013136 6.2490402
13-Mar-14 22.13 8.4089359 11.060342 6.2607179
14-Mar-14 21.81 8.2832731 11.071725 6.3911192
18-Mar-14 21.87 8.4659495 11.372373 6.4256657
19-Mar-14 21.99 8.5136549 11.432301 6.4251792
20-Mar-14 21.79 8.4240619 11.235441 6.2417416
21-Mar-14 21.88 8.385665 11.400495 6.3828474
22-Mar-14 21.84 8.4310432 11.399156 6.3823609
24-Mar-14 22.39 8.8208306 11.553498 6.4714035
25-Mar-14 22.36 8.8278119 11.657954 6.4645915
26-Mar-14 22.26 9.3479162 11.839749 6.6076436
27-Mar-14 22.28 9.1687304 12.317504 6.7584808
28-Mar-14 22.22 9.4223831 12.737339 7.1078393
31-Mar-14 21.19 9.2176937 13.149654 6.8212534
01-Apr-14 20.89 9.150818 12.986851 6.9441844
02-Apr-14 20.67 9.3781952 13.253848 7.3375637
03-Apr-14 20.61 9.1965164 12.992335 7.148439
04-Apr-14 20.54 9.4145122 13.053343 7.1526943
07-Apr-14 20.52 9.5438447 13.176731 7.1025763
09-Apr-14 21.00 9.9441064 13.601731 7.4864993
10-Apr-14 20.91 9.9664051 13.893748 7.4387454
11-Apr-14 20.88 9.8772103 13.670622 7.3834264
15-Apr-14 20.47 9.3543057 13.459493 7.1167606
16-Apr-14 20.52 9.092296 13.433787 7.1626234
17-Apr-14 20.33 9.2963291 13.831711 7.2921738
21-Apr-14 20.28 9.7121999 14.194333 7.4250338
22-Apr-14 20.55 9.6843265 14.047982 7.3815352
23-Apr-14 20.78 9.8459921 14.152175 7.6184138
25-Apr-14 20.55 10.436908 14.279676 7.6614396
28-Apr-14 20.54 10.327644 14.43151 7.7687679
29-Apr-14 20.27 10.05114 14.157316 7.7276333
30-Apr-14 20.34 9.8270382 14.250885 7.7493826
02-May-14 20.30 9.8905895 14.023647 7.5725511
05-May-14 20.30 9.796935 14.017135 7.6548203
06-May-14 20.38 9.9452214 14.064433 7.6236147
07-May-14 20.28 9.7346579 14.212841 7.602811
08-May-14 20.36 9.8818992 14.336913 7.6472553
09-May-14 21.44 10.79658 14.893527 7.8477274
12-May-14 22.43 11.009634 15.380564 7.9370888
13-May-14 22.29 11.589675 15.603347 8.3016266
14-May-14 21.95 11.64991 15.647903 9.0671086
15-May-14 22.32 11.675566 15.622883 8.7124999
16-May-14 22.79 12.138484 16.549658 8.8373222
19-May-14 22.99 12.593593 17.616958 9.1645078
20-May-14 23.10 12.218796 17.315687 8.8742015
21-May-14 22.93 11.926544 16.86361 8.840159
22-May-14 22.73 12.449697 17.218006 8.7512705
23-May-14 22.36 12.585783 18.886819 9.0269196
26-May-14 22.61 12.320303 18.506717 8.6127366
27-May-14 22.83 12.214334 18.04333 8.4018627
28-May-14 23.36 12.516625 17.891837 8.2699482
29-May-14 22.99 12.267876 17.822946 8.2950072
30-May-14 22.53 12.704023 17.424337 7.9753813
02-Jun-14 23.26 12.827839 18.125588 8.2746709
03-Jun-14 23.39 12.911499 18.119418 8.2250257
04-Jun-14 23.19 12.965041 18.386757 8.4269161
05-Jun-14 22.86 14.709878 18.48581 8.3706516
06-Jun-14 23.14 14.884065 18.728472 8.5512655
09-Jun-14 23.29 14.593739 18.531052 8.5569392
10-Jun-14 23.21 14.533498 18.266455 8.4061124
11-Jun-14 23.30 14.22332 18.443995 8.4340083
12-Jun-14 23.85 13.979792 18.465588 8.2789262
13-Jun-14 23.73 13.519652 17.866132 7.9474854
16-Jun-14 23.83 13.765743 17.680365 8.0411021
17-Jun-14 24.04 14.146416 18.195507 8.2841271
18-Jun-14 23.68 13.919551 18.084116 8.113915
19-Jun-14 23.45 13.825984 17.864418 7.9720716
20-Jun-14 23.39 13.877254 17.689619 7.8656891
23-Jun-14 23.33 14.115655 17.831857 7.895949
24-Jun-14 23.54 14.301505 18.230467 8.1687611
25-Jun-14 23.40 13.891353 18.451536 8.2056404
26-Jun-14 23.08 13.729855 18.203047 8.0316458
27-Jun-14 23.16 13.669614 18.074519 8.0023315
30-Jun-14 22.30 13.632653 18.230654 7.9546839
01-Jul-14 22.35 13.997431 18.196038 7.965113
02-Jul-14 22.79 14.28548 18.333825 7.983704
03-Jul-14 22.73 14.138311 18.271719 7.9447083
04-Jul-14 23.26 14.018815 18.319911 7.9369998
07-Jul-14 22.82 13.649005 18.207237 7.8512998
08-Jul-14 22.55 13.226365 17.489794 7.5393336
09-Jul-14 22.56 12.91819 17.522375 7.5669934
10-Jul-14 22.41 13.319446 17.293634 7.4948966
11-Jul-14 22.06 12.844004 16.436368 7.1072061
14-Jul-14 22.18 13.196619 16.372226 7.2219262
15-Jul-14 22.46 13.40315 17.078809 7.5270908
16-Jul-14 22.70 13.634869 17.465359 7.5978273
17-Jul-14 22.58 13.749469 17.631654 7.663576
18-Jul-14 22.61 13.944666 17.385945 7.5864913
21-Jul-14 22.49 14.040376 17.125982 7.5842241
22-Jul-14 22.82 13.753247 17.131752 7.543868
23-Jul-14 22.71 13.516491 17.242389 7.7442881
24-Jul-14 22.88 13.715467 17.347256 8.0032019
25-Jul-14 22.70 13.573161 16.976996 7.8132109
28-Jul-14 22.54 13.508935 16.902672 7.8544739
30-Jul-14 22.80 13.644944 16.771673 8.0367564
31-Jul-14 22.67 13.627313 16.559901 7.8957368
01-Aug-14 22.17 13.505157 16.557526 8.110667
04-Aug-14 22.11 13.663834 16.703118 8.1496628
05-Aug-14 22.29 13.716726 16.763528 8.2507797
06-Aug-14 22.01 13.539159 16.470985 8.0929829
07-Aug-14 22.07 13.410706 16.542254 7.965113
08-Aug-14 21.65 13.14566 16.393607 7.7832839
11-Aug-14 21.58 13.459582 16.376298 8.0743919
12-Aug-14 21.95 13.752072 16.489311 8.282067
13-Aug-14 22.09 13.745768 16.077307 7.9728215
14-Aug-14 22.45 13.622217 16.030813 7.9710077
18-Aug-14 22.63 14.094991 16.427884 8.0331289
19-Aug-14 22.41 14.561463 16.560241 8.0485459
20-Aug-14 22.31 14.697622 16.378674 7.9823437
21-Aug-14 22.61 14.48834 16.750292 8.1723348
22-Aug-14 23.03 14.720315 17.129037 8.341921
25-Aug-14 22.95 14.55642 17.030617 8.1229099
26-Aug-14 22.92 14.314359 16.922356 8.0793797
27-Aug-14 22.76 14.469429 16.989213 8.050813
28-Aug-14 22.94 14.413957 16.700403 7.8975506
01-Sep-14 22.90 15.043062 16.991928 8.0648697
02-Sep-14 23.36 15.356985 17.118516 8.0603353
03-Sep-14 23.31 15.762941 16.979032 8.0399305
04-Sep-14 23.19 15.619217 16.8874 7.9515099
05-Sep-14 23.10 15.421282 17.073379 8.0267808
08-Sep-14 23.52 15.636867 17.404611 8.0730316
09-Sep-14 23.56 15.77807 17.426331 8.1918326
10-Sep-14 23.33 15.672464 17.32859 8.2226665
11-Sep-14 23.27 15.777216 17.657107 8.3768358
12-Sep-14 23.28 15.9741 17.821366 8.5622925
15-Sep-14 23.40 15.17773 17.812542 8.6180655
16-Sep-14 23.14 14.55174 17.401217 8.3745686
17-Sep-14 23.04 14.795321 17.390018 8.4226332
18-Sep-14 23.32 14.992205 17.774871 8.6779195
19-Sep-14 23.41 14.698141 17.433797 8.6071829
22-Sep-14 23.32 14.954343 17.66084 8.6511666
23-Sep-14 23.10 14.7095 17.348614 8.4212729
24-Sep-14 23.24 14.346022 16.883328 8.2108771
25-Sep-14 23.17 13.766729 16.143146 8.0512665
26-Sep-14 23.72 14.47854 16.581282 8.1419543
29-Sep-14 23.53 14.35107 16.612505 8.1505697
30-Sep-14 22.71 13.204956 15.551895 8.2965038
01-Oct-14 22.62 13.195499 15.428682 8.2588133
07-Oct-14 22.47 13.047726 15.089926 7.9632647
08-Oct-14 22.63 13.109199 15.357365 7.8883434
09-Oct-14 23.14 13.668371 15.793227 8.0193408
10-Oct-14 22.59 13.54815 15.608885 7.8943187
13-Oct-14 22.83 13.860636 15.799913 7.9545316
14-Oct-14 22.63 13.873656 16.056845 8.0188812
16-Oct-14 22.38 13.924553 15.70026 7.9729172
17-Oct-14 23.07 14.15655 16.060984 8.0175023
20-Oct-14 23.31 14.53177 16.351346 8.0285336
21-Oct-14 23.34 14.773236 16.457367 8.1255177
22-Oct-14 23.29 14.708135 16.400058 8.1618293
23-Oct-14 23.36 14.702216 16.443358 8.1779167
27-Oct-14 23.37 15.233679 16.521361 8.310293
28-Oct-14 23.32 15.178047 16.914878 8.4624339
29-Oct-14 23.23 15.115313 16.827642 8.3240822
30-Oct-14 23.33 15.688204 16.79867 8.3870529
31-Oct-14 23.77 16.195993 17.203012 8.5539023
03-Nov-14 23.73 16.059872 17.327817 8.7271866
05-Nov-14 23.79 15.869303 17.71624 8.7579825
07-Nov-14 23.43 16.010159 17.462173 8.8306056
10-Nov-14 23.56 15.972282 17.416645 9.0351455
11-Nov-14 23.65 16.018444 17.431609 9.2916246
12-Nov-14 23.76 16.587784 17.460581 9.3637881
13-Nov-14 23.88 16.419704 17.314445 9.1799321
14-Nov-14 24.22 16.348877 17.755719 9.3311537
17-Nov-14 23.96 16.335842 18.721683 9.70622
18-Nov-14 24.30 16.438933 18.717863 9.6758838
19-Nov-14 24.15 16.142694 18.538615 9.5352339
20-Nov-14 23.91 16.026568 18.918124 9.4276781
21-Nov-14 24.30 16.67 19.424347 9.5499424
24-Nov-14 24.62 16.555059 19.644029 9.573384
25-Nov-14 24.83 16.078706 19.41798 9.3132277
26-Nov-14 24.78 16.191277 19.497575 9.3017367
27-Nov-14 24.71 16.40457 19.475288 9.3288555
28-Nov-14 24.96 16.835895 20.468633 10.003607
01-Dec-14 24.78 16.935431 20.341281 9.9626992
02-Dec-14 24.58 17.016008 20.296708 9.9672956
03-Dec-14 24.31 17.576494 20.220297 9.9962529
04-Dec-14 24.52 17.995969 20.392222 9.9645377
05-Dec-14 24.58 17.844295 20.226664 10.158046
08-Dec-14 24.18 17.432181 19.94649 9.983383
09-Dec-14 24.17 17.011343 19.529413 9.6483054
10-Dec-14 24.27 17.000674 20.127967 9.8546838
11-Dec-14 24.35 16.711422 20.016534 9.8588205
12-Dec-14 24.31 16.592876 19.822322 9.7416123
15-Dec-14 24.55 16.794404 19.76183 9.7025429
16-Dec-14 24.13 16.334446 18.841713 9.2810529
17-Dec-14 24.04 16.273987 19.23332 9.2700216
18-Dec-14 24.35 17.076544 19.551699 9.7080586
19-Dec-14 24.53 17.224726 19.373407 9.5766015
22-Dec-14 25.12 17.564953 19.589905 9.7098971
23-Dec-14 25.02 17.435738 19.551699 9.7383948
24-Dec-14 24.66 17.631339 19.475288 9.7402334
26-Dec-14 24.73 17.58392 19.589905 9.8238879
29-Dec-14 24.82 17.606444 19.573986 9.8248072
30-Dec-14 24.95 18.160053 19.726808 9.9544257
31-Dec-14 23.64 17.111294 18.775272 11.767993
01-Jan-15 23.62 17.106866 18.901705 11.750088
02-Jan-15 23.96 17.55189 18.979973 11.872163
05-Jan-15 23.75 17.610563 18.820427 11.887897
06-Jan-15 23.41 17.085833 18.05882 11.494546
07-Jan-15 23.47 16.774758 18.082902 11.563993
08-Jan-15 23.95 17.021625 18.344798 11.695291
09-Jan-15 24.20 16.929742 18.26051 11.492918
12-Jan-15 24.04 17.235072 18.486283 11.715908
13-Jan-15 23.93 17.327019 18.365871 11.740865
14-Jan-15 23.92 17.432259 18.347809 11.660025
15-Jan-15 24.65 18.008313 19.268962 11.902546
16-Jan-15 24.87 17.790077 19.001045 11.722418
19-Jan-15 24.94 18.275291 18.85053 11.758769
20-Jan-15 25.38 19.015298 19.14855 11.789695
21-Jan-15 25.32 18.944399 19.618157 12.23893
22-Jan-15 25.36 18.934429 19.530859 12.14778
23-Jan-15 25.91 19.393056 19.708467 12.098951
27-Jan-15 26.68 19.551471 19.855972 12.082674
28-Jan-15 26.29 19.571411 20.13593 12.142355
29-Jan-15 27.19 19.364254 19.672343 11.797833
30-Jan-15 26.73 19.109461 18.663891 10.490278
02-Feb-15 26.89 18.439245 18.531437 10.191874
03-Feb-15 26.42 17.868731 18.070861 10.042672
04-Feb-15 26.52 17.744657 17.652428 10.03182
05-Feb-15 26.76 17.906396 17.507934 9.673735
06-Feb-15 26.25 17.941845 17.480841 9.5408093
09-Feb-15 25.84 17.678264 16.842656 9.4051708
10-Feb-15 27.15 18.122631 17.288181 9.5977774
11-Feb-15 27.22 18.320989 17.218944 9.790384
12-Feb-15 27.71 18.584728 17.122615 9.8093734
13-Feb-15 27.41 18.509374 18.486283 9.9205969
16-Feb-15 27.44 18.060574 18.471231 9.9124586
18-Feb-15 27.64 18.162524 18.395974 9.9341608
19-Feb-15 27.76 18.018465 18.203314 9.684586
20-Feb-15 27.58 18.27223 18.197294 9.9531502
23-Feb-15 27.45 17.983004 17.836057 9.9070331
24-Feb-15 27.46 17.731455 17.830036 9.6221923
25-Feb-15 27.09 17.616208 17.793913 9.614054
26-Feb-15 26.76 17.364658 17.432676 9.3536282
27-Feb-15 27.13 18.192444 18.05882 9.8175117
28-Feb-15 27.48 19.121071 18.15816 10.042672
02-Mar-15 27.87 19.545491 18.176221 9.9016076
03-Mar-15 27.85 19.481218 18.227397 10.183736
04-Mar-15 27.41 19.024662 17.712634 9.790384
05-Mar-15 27.92 18.988093 17.679521 9.9938417
09-Mar-15 27.26 18.254813 17.498903 9.7741074
10-Mar-15 27.09 18.337936 17.315274 9.7605436
11-Mar-15 27.18 18.24373 17.167769 9.638469
12-Mar-15 27.15 18.240406 17.291192 9.7768202
13-Mar-15 26.84 17.803735 16.908883 9.7117137
16-Mar-15 27.06 18.036478 16.957048 9.9151714
17-Mar-15 27.22 18.463174 17.026285 9.9043203
18-Mar-15 27.37 18.924227 17.255068 9.9016076
19-Mar-15 27.06 18.470932 16.951027 9.5760753
20-Mar-15 27.16 18.447658 16.758368 9.3807559
23-Mar-15 26.98 18.342369 16.538615 9.2098514
24-Mar-15 26.72 18.232647 16.279729 9.109479
25-Mar-15 26.62 17.899049 15.975688 9.0063937
26-Mar-15 25.93 17.861367 15.466947 8.7459679
27-Mar-15 26.09 18.08081 15.867317 8.7649573
30-Mar-15 26.69 18.245947 16.129214 8.8897447
31-Mar-15 25.10 17.009535 15.21459 10.626592
01-Apr-15 25.37 17.643838 15.791844 11.000767
06-Apr-15 25.30 17.618841 15.85537 10.99426
07-Apr-15 25.36 17.523019 15.702331 11.069095
08-Apr-15 25.41 17.091817 15.800507 11.000767
09-Apr-15 25.91 17.548016 16.196097 11.264317
10-Apr-15 25.57 17.5376 16.496399 11.326138
13-Apr-15 25.47 17.516769 16.484849 11.427003
15-Apr-15 25.28 17.615716 16.747613 11.592941
16-Apr-15 25.25 17.708414 16.831352 11.531121
17-Apr-15 25.00 16.8783 16.808251 11.553897
20-Apr-15 24.71 16.418786 16.60035 11.703567
21-Apr-15 24.61 16.353127 16.692751 11.729597
22-Apr-15 24.90 16.586579 16.406886 11.716582
23-Apr-15 24.87 17.746546 16.011296 11.677538
24-Apr-15 24.70 17.178548 15.918895 11.37169
27-Apr-15 24.70 16.908619 15.428017 11.124408
28-Apr-15 24.63 17.210856 15.731207 11.329391
29-Apr-15 24.40 17.390114 15.696556 11.209004
30-Apr-15 24.28 17.504756 15.595493 10.99426
04-May-15 24.57 17.79136 16.014183 11.140677
05-May-15 24.24 17.870567 15.716769 11.072349
06-May-15 23.80 17.117058 15.321179 10.568025
07-May-15 23.36 16.649111 15.090177 10.011642
08-May-15 24.12 17.22232 15.119052 9.4454978
11-May-15 24.32 17.614174 15.941995 11.039812
12-May-15 23.86 17.158464 15.442455 10.307729
13-May-15 24.31 17.525356 15.83227 10.571279
14-May-15 24.34 17.482621 16.207647 10.704681
15-May-15 24.31 17.722352 16.594575 10.418355
18-May-15 24.77 18.022537 16.675425 10.571279
19-May-15 24.71 18.013156 16.649438 10.525727
20-May-15 25.14 18.23621 16.851564 10.411847
21-May-15 25.17 17.969379 16.710076 10.223133
22-May-15 25.18 18.06944 16.311598 10.122268
25-May-15 25.12 17.791144 16.037284 10.275192
26-May-15 25.19 17.963125 16.011296 10.382548
27-May-15 25.49 18.145529 16.207647 10.493174
28-May-15 25.28 17.913094 16.025734 10.515949
29-May-15 25.81 18.39881 16.063271 10.57777
01-Jun-15 25.45 18.33106 16.063271 10.753469
02-Jun-15 24.77 17.648348 15.376042 10.424846
03-Jun-15 24.67 17.286668 14.873613 10.48992
04-Jun-15 24.93 17.261652 14.876501 10.525711
05-Jun-15 24.86 17.141787 14.888051 10.493174
08-Jun-15 24.63 17.158464 14.717687 10.135267
09-Jun-15 24.57 17.149083 14.864951 9.9693283
10-Jun-15 24.94 17.374221 15.017989 10.005119
11-Jun-15 24.56 16.775937 14.659937 9.6602271
12-Jun-15 24.76 16.798868 14.665712 9.5691236
15-Jun-15 24.68 16.771768 14.469361 9.3055741
16-Jun-15 24.76 17.008371 14.70325 9.2470075
17-Jun-15 24.67 17.004202 14.732125 9.1526503
18-Jun-15 25.03 17.145956 14.902488 9.0713079
19-Jun-15 25.30 17.302302 15.023764 9.2567686
22-Jun-15 25.75 17.902671 15.352942 9.5398403
23-Jun-15 25.80 18.067356 15.456892 9.7773602
24-Jun-15 25.70 17.9118 15.159478 9.5235718
25-Jun-15 26.20 17.895121 15.303854 9.435722
26-Jun-15 26.14 17.729367 15.306741 9.403185
29-Jun-15 25.98 17.461451 14.989114 9.3804091
30-Jun-15 25.10 16.586422 14.789225 10.324658
01-Jul-15 25.20 17.062569 15.059348 10.743515
02-Jul-15 24.87 17.105855 15.048093 10.711296
03-Jul-15 25.27 17.15406 15.129692 10.782895
06-Jul-15 25.47 17.111758 15.245057 10.961894
07-Jul-15 25.55 16.95337 15.346353 11.015594
08-Jul-15 25.17 15.688237 15.048093 10.825855
09-Jul-15 25.25 15.750215 15.067789 10.958314
10-Jul-15 25.69 15.921392 15.222547 11.176693
13-Jul-15 25.76 16.043379 15.394187 11.191013
14-Jul-15 25.68 15.977467 15.115623 11.140893
15-Jul-15 25.79 15.828917 15.098741 11.180273
16-Jul-15 26.18 16.320804 15.292911 11.158793
17-Jul-15 26.11 16.222426 15.253518 11.183853
20-Jul-15 26.24 16.114211 15.045298 10.954734
21-Jul-15 25.84 15.892862 14.870844 10.807955
22-Jul-15 26.21 16.199799 15.118456 10.933254
23-Jul-15 26.04 16.212588 15.166291 10.933254
24-Jul-15 26.03 15.91057 14.828637 11.112253
27-Jul-15 25.76 15.437375 14.57821 10.890295
28-Jul-15 26.04 15.635113 14.595093 11.022754
29-Jul-15 26.06 16.049282 14.277135 10.958314
30-Jul-15 26.08 15.985337 14.457217 12.057368
31-Jul-15 26.16 16.305063 15.216939 12.701764
03-Aug-15 25.77 16.36409 15.816275 13.220861
04-Aug-15 25.62 16.521493 16.218646 13.679098
05-Aug-15 25.71 16.340479 16.05826 13.521579
06-Aug-15 25.80 16.28342 16.221459 13.546639
07-Aug-15 25.73 16.173238 15.835971 13.25308
10-Aug-15 25.75 16.082893 15.93164 13.041862
11-Aug-15 25.76 15.717708 15.155036 12.748303
12-Aug-15 25.19 15.165502 14.431893 12.601524
13-Aug-15 25.34 15.039508 14.597907 12.658804
14-Aug-15 25.94 15.684241 15.107201 13.206541
17-Aug-15 25.67 15.564153 15.703723 15.207749
18-Aug-15 25.58 15.473595 15.979474 15.232808
19-Aug-15 25.45 15.246216 15.647448 14.92851
20-Aug-15 25.30 14.162474 15.219753 14.402253
21-Aug-15 24.97 13.61322 15.048112 14.291274
24-Aug-15 23.99 12.387817 13.815675 13.066921
25-Aug-15 24.06 13.389121 14.260253 13.091981
26-Aug-15 23.91 13.423581 13.832558 12.676704
27-Aug-15 24.08 13.535821 14.037964 13.428499
28-Aug-15 24.19 13.314294 14.026709 13.26024
31-Aug-15 24.20 13.577173 13.905716 13.220861
01-Sep-15 23.56 13.122303 13.455511 12.358086
02-Sep-15 23.47 12.991356 12.977168 12.143287
50.00 03-Sep-15 23.82 13.217806 13.089719 12.544245
45.00 04-Sep-15 23.47 12.727492 12.664838 12.472645
40.00 07-Sep-15 23.21 12.811446 12.476314 12.154027
35.00 08-Sep-15 23.66 13.711773 12.847733 12.708924
30.00 09-Sep-15 23.94 14.095939 13.030629 12.920142
25.00
10-Sep-15 23.83 14.049642 12.808341 12.791263
11-Sep-15 23.75 14.016151 12.951843 12.966682
20.00
14-Sep-15 23.97 14.409182 13.233222 13.34616
15.00
15-Sep-15 23.84 14.368796 13.15725 13.013222
10.00
16-Sep-15 24.15 14.940119 13.317635 13.070501
5.00
18-Sep-15 24.71 15.173574 13.638407 13.643298
0.00
21-Sep-15 24.81 15.149467 13.795978 13.747117
01-Jan-08 01-Nov-08 01-Sep-09 01-Jul-10 01-May-11 01-Mar-12 01-Jan-13 01-Nov-13 0
22-Sep-15 24.23 14.446926 13.38798 13.37122
23-Sep-15 HDFC13.511786
24.76 14.553342 Bank Yes Bank
13.485779 SBI BOB
24-Sep-15 24.77 14.206505 13.458324 13.35332

28-Sep-15 24.68 14.380909 13.480835 13.163581
29-Sep-15 25.10 14.548415 13.972504 13.942676
30-Sep-15 24.10 14.377953 13.698251 13.674117
01-Jan-13 01-Nov-13 01-Sep-14 01-Jul-15
SBI BOB
HDFC Bank
DESCRIPTION Mar-15 Mar-14 Mar-13
Equity capital 501.30 479.81 475.88

Share warrants and outstandings 0.00 0.00 0.00
Reserves 61508.12 42998.82 35738.26
Deposits: 450795.64 367337.48 296246.98
- Demand deposits 73338.74 61297.49 52234.93
- Saving deposits 124926.60 103132.61 88209.97
- Term deposits 252018.30 202650.23 155646.87
Borrowings 45213.56 39438.99 33006.60
Other liabilities and provisions 32484.46 41344.40 34864.17
Total liabilities 590503.07 491599.50 400331.90
Cash and balances with RBI 27510.45 25345.63 14627.40

Balance with other banks and money at call 8821.00 14238.01 12652.77
Investments: 166459.95 120951.07 111613.60
Advances: 365495.03 303000.27 239720.64
- Bills purchased and discounted 15521.83 14646.91 12321.92
- Cash credit, overdraft, etc. 144475.60 123278.16 94586.96
- Term loans 223410.55 177493.80 140336.24
Net Block 3165.98 2984.16 2747.33
Other assets 19094.91 25124.60 19014.41
Lease Adjustment -44.25 -44.25 -44.25
Capital Work in Progress
Total assets 590503.07 491599.50 400331.90
Mar-13 Mar-11 Mar-10 Mar-09 Mar-08
469.34 465.23 457.74 425.38 354.43

0.30 2.91 2.91 406.40 0.00
29455.04 24911.13 21061.84 14220.95 11142.81
246706.45 208586.41 167404.44 142811.58 100768.59
45303.90 46290.88 37139.36 28383.42 28730.12
73997.46 63447.79 49876.78 34914.74 26153.94
127238.21 98548.55 80281.64 79346.65 45747.31
23846.51 14394.06 12915.69 9163.64 4594.92
37431.87 28992.86 20615.94 16242.82 16315.85
337909.50 277352.59 222458.57 183270.77 133176.60
14991.09 25100.82 15483.28 13527.21 12553.18

5946.63 4568.02 14459.11 3979.41 2225.16
97482.91 70929.37 58607.62 58817.55 49393.54
195420.03 159982.67 125830.59 98883.05 63426.89
12212.44 9711.18 6361.47 4855.34 1637.38
68627.19 33177.91 23983.85 21597.20 15437.69
117997.90 117942.32 95817.41 72574.83 46351.83
2391.44 2214.89 2167.06 1750.97 1207.18
21721.64 14601.08 5955.15 6356.83 4402.74
-44.25 -44.25 -44.25 -44.25 -32.09
337909.50 277352.59 222458.57 183270.77 133176.60

YES Bank
Equity capital 417.74 360.63 358.62

Reserves 11262.25 6761.11 5449.05
Deposits: 91175.85 74192.02 66955.59
- Demand deposits 8499.45 7017.16 6664.88
- Saving deposits 12579.54 9327.52 6022.65
- Term deposits 70096.86 57847.34 54268.06
Borrowings 26220.40 21314.29 20922.15

Investments: 46605.24 40950.36 42976.04
Advances: 75549.82 55632.96 46999.57
- Term loans 56570.96 40069.95 33640.98
Net Block 293.40 273.29 218.45
Other assets 6139.24 6247.33 4833.21
Lease Adjustment
Capital Work in Progress 25.57 20.18 11.09
Total assets 136170.41 109015.79 99104.13
352.99 347.15 339.67 296.98 295.79

0.00 0.00 0.00 0.00 0.00
4323.65 3446.93 2749.88 1327.24 1023.13
49151.71 45938.93 26798.57 16169.42 13273.16
4888.36 3933.83 2427.16 1219.75 982.13
2503.78 817.04 390.99 192.06 146.53
41759.56 41188.07 23980.41 14757.61 12144.50
14156.49 6690.91 4749.08 3701.68 986.21
5640.85 2583.07 1745.32 1405.48 1404.13
73625.68 59006.99 36382.51 22900.79 16982.42
2332.54 3076.02 1995.31 1277.72 959.24

1253.00 419.96 677.94 644.99 668.33
27757.35 18828.84 10209.94 7117.02 5093.71
37988.64 34363.64 22193.12 12403.09 9430.27
647.90 536.06 499.55 126.42 125.37
8965.74 6455.17 4270.88 2804.10 2444.77
28374.99 27372.40 17422.70 9472.57 6860.13
169.06 129.52 114.09 130.73 97.28
4117.04 2186.11 1190.73 1326.86 729.70
8.04 2.91 1.38 0.39 3.89

73625.68 59006.99 36382.51 22900.79 16982.42
SBI
Equity capital 746.57 746.57 684.03

Reserves 160640.97 146623.96 124348.99
Deposits: 2052960.79 1838852.36 1627402.61
- Demand deposits 153065.40 140945.84 135995.46
- Saving deposits 656490.39 600847.76 527129.94
- Term deposits 1243405.00 1097058.75 964277.21
Borrowings 244663.47 223759.71 203723.20

Investments: 695691.75 579401.26 519343.42
Advances: 1692211.33 1578276.69 1392608.03
- Term loans 868287.33 802998.81 675214.51
Net Block 11983.68 10227.21 8698.00
Other assets 91241.07 61096.23 66559.46
Lease Adjustment -4.70 -4.70 -4.50
Total assets 2700110.02 2396495.30 2133108.57
671.04 635.00 634.88 634.88 631.47

0.00 0.00 0.00 0.00 0.00
105558.97 82836.25 82500.70 71755.51 60604.91
1414689.40 1255562.48 1116464.56 1011988.33 776416.52
118956.01 154180.78 145065.29 132074.45 119616.78
456632.72 409609.16 331152.61 257008.51 205393.42
839100.67 691772.54 640246.66 622905.37 451406.32
157991.36 142470.77 122074.57 105257.44 66023.17
147319.73 163416.58 125837.97 112961.30 121565.33
1829956.17 1647898.25 1450143.97 1304825.74 1027269.52
79199.21 119349.83 82195.58 74161.07 74817.26

48391.62 35977.62 29658.29 51100.63 14211.16
460949.14 419066.45 412749.26 372231.45 273841.72
1163670.21 1006401.55 869501.64 750362.38 603221.94
90893.64 64272.97 55186.74 59174.92 50694.00
498481.21 435124.34 361214.82 300353.42 222346.45
574295.36 507004.24 453100.08 390834.04 330181.50
7031.17 6145.63 5532.64 4939.60 4426.56
70338.03 60615.96 50025.30 51746.73 56514.65
-4.50 -4.50 -4.78 -2.93 -10.34
1829956.17 1647898.25 1450143.97 1304825.74 1027269.52

BOB
Equity capital 443.56 430.68 422.52

Reserves 41574.09 37416.15 32859.25
Deposits: 629981.25 579997.06 482638.89
- Demand deposits 53709.48 50971.92 36466.63
- Saving deposits 112805.53 98845.58 86416.09
- Term deposits 463466.25 430179.56 359756.18
Borrowings 35501.52 36976.30 26552.94

Investments: 130246.45 122112.86 125617.05
Advances: 435415.49 403715.37 333625.20
- Term loans 177765.46 168331.26 144015.89
Net Block 2978.41 2849.30 2550.43
Other assets 13705.84 13080.90 9893.59
Lease Adjustment
Total assets 733977.38 676114.11 559388.33
412.38 392.81 365.53 365.53 365.53

0.00 0.00 0.00 0.00 0.00
28103.92 21433.76 15349.06 12959.17 10993.01
392615.95 311603.25 245951.15 196608.44 155295.08
29512.47 23697.02 19365.36 15254.83 12221.73
76429.31 66096.10 53972.01 43693.32 36879.01
286674.17 221810.13 172613.77 137660.29 106194.33
23598.06 22378.33 13404.27 12776.67 3962.17
12590.52 10332.71 9147.34 8820.48 12826.91
457412.01 366213.77 284276.77 231576.71 183478.98
22268.34 20394.42 14076.07 10901.21 9617.34

43542.00 31029.31 22493.41 14301.41 13552.77
86697.00 74154.42 63163.27 53626.58 44657.76
292077.14 232085.11 177711.90 145559.50 108578.97
39163.13 29699.85 19287.75 13947.14 8860.68
123765.59 99592.13 81096.05 67586.16 49498.79
129148.42 102793.14 77328.10 64026.19 50219.51
2428.19 2383.20 2369.39 2559.63 2674.27
10399.33 6167.31 4462.73 4628.39 4397.50
457412.01 366213.77 284276.77 231576.71 183478.98

HDFC Bank
Total Income: 60212.18 50852.52 ###
Interest Income: 50666.49 42555.02 35861.02
- Advances 39334.66 33077.51 27591.21
- Balances with RBI and Others 542.94 378.60 301.91
- Investments 10709.85 9039.20 7824.28
- Others 79.04 59.70 143.61
Other Income: 9545.68 8297.50 7132.96
-Commission, exchange and brokerage 7124.36 6096.88 5442.63
- Forex gains/losses 1027.95 1400.81 1010.13
- Gain/loss on sale of investments 532.00 100.21 127.87
/Profit/(loss) on revaluation of investments 55.63 6.51 34.86
-Profit on sale of Fixed Assets 11.13 3.37 -1.04
-Income earned from subsidiaries/joint
venture
0.77
- Miscellaneous income 794.61 689.72 517.74
Expenses: 41865.98 35915.11 ###
Interest Expense: 27288.46 23445.45 19695.45
- Deposits 23504.78 19042.56 16313.20
- Borrowings 2478.54 3446.89 2833.54
- Others 1305.14 956.00 548.71
Operating Expenses: 14577.52 12469.65 11551.90
- Employee cost 5162.68 4494.47 4201.79
- Rent, taxes, lighting 1087.86 947.15 861.53
- Other expenses 8326.99 7028.03 6488.57
Operating Profit 13814.24 11485.44 8262.60
Provisions and contingencies 2265.98 1725.99 1742.02
Profit before tax 16080.22 13211.43 10004.62
Taxes 5380.17 4446.92 3104.34
Profit after tax 10700.05 8764.51 6900.28
Dividend (%) 0.78 0.91 0.88

Dividend Per Share 8.00 6.85 5.50
EPS 40.76 35.34 28.27
Payout ratio 0.20 0.19 0.19
Retention ratio 0.80 0.81 0.81
### ### 20442.31 19750.54 12492.79
28193.40 20043.33 16232.74 16314.02 10117.04
21425.07 15188.03 12092.75 12112.49 6966.66
154.04 158.27 87.08 188.18 276.11
6506.18 4675.65 3977.93 4008.87 2870.67
108.11 21.39 74.98 4.48 3.60
5992.32 4585.05 4209.57 3436.52 2375.75
4521.03 3849.16 3235.15 2603.51 1829.88
1265.38 920.84 610.21 598.61 283.13
-106.14 -83.63 348.08 410.69 151.83
-89.72 31.06 -3.01 -27.99 77.77
1.24 -0.80 3.80 4.15 0.71
1.17 0.45 0.18

399.36 -132.03 15.16 -152.45 32.43
### ### 13878.43 14552.64 8713.70
15106.12 9425.15 7797.60 8903.37 4887.37
12684.63 8026.18 6993.61 8006.94 4381.88
2208.78 1378.64 760.84 885.18 242.43
212.72 20.33 43.15 11.25 263.07
9494.70 7317.95 6080.83 5649.27 3826.33
3573.09 2977.14 2389.31 2301.38 1338.43
734.24 643.82 575.93 516.58 262.27
5187.37 3696.98 3115.59 2831.32 2225.63
5751.20 4030.38 2275.25 1438.20 809.30
1916.85 1927.45 2144.31 1879.85 1484.89
7668.05 5957.83 4419.56 3318.05 2294.20
2394.65 1940.14 1386.65 1065.92 701.97
5273.40 4017.69 3032.91 2252.13 1592.23
0.83 0.70 0.62 1.03 0.64

4.30 16.50 12.00 10.00 8.50
22.02 84.40 64.42 52.77 44.87
0.20 0.20 0.19 0.19 0.19
0.80 0.80 0.81 0.81 0.81
Yes Bank
DESCRIPTION Mar-15 Mar-14
Total Income: ### ###
Interest Income: 11572.01 9981.35
- Advances 8016.09 6539.99
- Balances with RBI and Others 42.89 23.89
- Investments 3510.63 3414.46
- Others 2.39 3.02
Other Income: 2046.46 1721.58
-Commission, exchange and brokerage 1976.48 1260.92
- Forex gains/losses -67.03 198.51
- Gain/loss on sale of investments 142.10 166.16
/Profit/(loss) on revaluation of investments (net)
-Profit on sale of Fixed Assets -0.16 -0.09
-Income earned from subsidiaries/joint venture
- Miscellaneous income -4.93 96.08

Expenses: ### 9014.96
Interest Expense: 8084.17 7265.09
- Deposits 6536.82 5618.64
- Borrowings 1472.30 1582.48
- Others 75.06 63.97
Operating Expenses: 2284.71 1749.87
- Employee cost 979.66 784.40
- Rent, taxes, lighting 266.32 229.20
- Other expenses 1038.72 736.27
Operating Profit 2570.63 1964.60
Provisions and contingencies 339.48 361.68
Profit before tax 2910.11 2326.28
Taxes 904.75 708.50
Profit after tax 2005.36 1617.78
Dividend (%)
Dividend Per Share 9.00 8.00
EPS 48.01 44.86
Payout ratio 0.19 0.18
Retention ratio 0.81 0.82
Mar-13 Mar-12 Mar-11 Mar-10 Mar-09 Mar-08
9551.43 7164.48 4665.02 2945.24 2438.34 1665.36
8294.00 6307.36 4041.75 2369.71 2001.43 1304.69
5397.07 4426.79 2989.12 1771.50 1487.81 930.37
16.51 23.25 18.75 8.69 11.51 10.52
2859.46 1847.04 1027.31 585.89 499.60 360.68
20.96 10.27 6.56 3.63 2.52 3.11
1257.43 857.12 623.27 575.53 436.90 360.67
1076.21 767.69 586.97 379.11 225.77 205.08
66.67 26.82 68.58 54.37 28.11 21.98
155.66 37.86 -46.36 98.62 148.64 59.09
-0.51 -1.43 -0.44 -0.59 -0.16 -0.01
-40.59 26.18 14.53 44.03 34.54 74.53

7409.75 5624.26 3474.63 2081.91 1910.68 1315.27
6075.21 4691.72 2794.82 1581.76 1492.14 974.11
4563.61 3843.36 2294.18 1253.44 1227.05 854.01
1493.55 822.44 458.79 302.57 253.14 59.48
18.05 25.92 41.85 25.74 11.94 60.62
1334.54 932.53 679.81 500.15 418.55 341.17
655.54 475.15 362.34 256.89 218.02 202.41
181.18 125.54 86.67 73.05 56.34 31.70
497.81 331.84 230.81 170.22 144.19 107.05
1709.78 1359.81 993.97 589.64 404.18 262.89
215.95 90.21 98.21 136.85 61.74 43.59
1925.73 1450.02 1092.18 726.49 465.92 306.49
625.05 473.02 365.04 248.75 162.07 106.46
1300.68 977.00 727.14 477.74 303.84 200.02
6.00 4.00 2.50 1.50 0.00 0.00

36.27 27.68 20.95 14.06 10.23 6.76
0.17 0.14 0.12 0.11 0.00 0.00
0.83 0.86 0.88 0.89 1.00 1.00
SBI
Total Income: ### ###
Interest Income: 152397.07 136350.80
- Advances 112343.91 102484.10
- Investments 37087.77 31941.87
- Others 2460.27 1515.52
Other Income: 22575.89 18552.92
- Forex gains/losses 1935.96 1895.28
/Profit/(loss) on revaluation of investments (net) -202.68
-Profit on sale of Fixed Assets -42.75 -38.64
677.03 496.86
- Miscellaneous income 3214.71 1508.83
Expenses: ### ###
- Deposits 89148.45 78123.36
- Borrowings 3972.04 5150.79
- Others 4261.33 3794.48
- Employee cost 23537.07 22504.28
- Other expenses 11733.63 10262.75
Operating Profit -285.58 238.53
Taxes 6212.39 5282.71
Dividend (%)
EPS 17.55 145.88
### ### ### ### ### ###
119655.10 106521.45 81394.36 70993.92 63788.43 48950.31
90537.10 81077.70 59976.01 50632.64 46404.71 35228.11
545.14 350.47 235.66 1511.92 1399.62 1200.07
27198.63 23949.14 19826.37 17736.30 15574.12 11944.16
1374.23 1144.14 1356.33 1113.06 409.99 577.96
16036.84 14351.45 15824.59 14968.15 12690.79 8694.93
11483.72 12090.90 11563.28 9640.86 7617.24 5914.25
1583.09 1432.19 1464.05 1587.14 1179.25 692.70
1101.92 -919.74 925.70 2116.79 2567.29 1649.84
-3.78 -4.67 -0.57 -703.50
-32.72 -44.15 -18.51 -10.46 -2.95 11.04
715.51 767.35 827.73 573.48 409.60 197.41

1188.56 1024.79 1065.14 1051.15 894.26 901.33
### 89299.36 ### ### ### ###
75325.80 63230.37 48867.96 47322.48 42915.29 31929.08
67464.55 55644.37 43234.75 43334.29 37936.85 27072.58
4124.11 3885.64 2561.74 1228.05 2555.01 2938.44
3737.14 3700.36 3071.46 2760.14 2423.44 1918.06
29284.42 26068.99 23015.43 20318.68 15648.70 12608.61
18380.90 16974.04 15211.62 12754.65 9747.31 7785.87
2438.84 2065.41 1794.49 1589.57 1295.14 993.42
8464.68 7029.54 6009.33 5974.46 4606.25 3829.32
8820.07 5393.08 4572.89 9531.25 10446.07 7770.24
11130.83 13090.23 10381.34 4394.83 3734.58 2668.66
19950.89 18483.31 14954.23 13926.08 14180.65 10438.89
5845.91 6776.02 6689.71 4760.03 5059.42 3709.77
14104.98 11707.29 8264.52 9166.05 9121.23 6729.12
41.50 35.00 30.00 30.00 29.00 21.50

206.20 174.46 130.15 144.37 143.67 106.56
0.20 0.20 0.23 0.21 0.20 0.20
0.80 0.80 0.77 0.79 0.80 0.80
BOB
Total Income: 47365.55 43402.45
Interest Income: 42963.56 38939.71
- Advances 30802.68 27878.09
- Investments 9701.07 8695.99
- Others 910.01 831.76
Other Income: 4402.00 4462.74
- Forex gains/losses 1005.93 1039.06
/Profit/(loss) on revaluation of investments (net)
-Profit on sale of Fixed Assets -0.04 0.19
- Miscellaneous income 870.06 1201.57

Expenses: ### ###
- Deposits 27605.56 25220.94
- Borrowings 394.13 674.79
- Others 1776.63 1078.64
- Employee cost 4261.35 4139.72
- Other expenses 2717.04 2378.47
Operating Profit 926.11 1703.60
Taxes 2022.17 956.23
Dividend (%)
EPS 15.37 105.75
38827.28 33096.05 24695.10 19504.70 17849.24 13864.51
35196.65 29673.72 21885.92 16698.34 15091.58 11813.48
25867.06 22369.41 16183.76 12541.22 11197.36 8412.97
1443.02 837.43 494.49 355.06 401.46 553.66
7483.39 6184.73 4774.78 3655.88 3310.67 2737.29
403.19 282.15 432.88 146.19 182.09 109.55
3630.62 3422.33 2809.19 2806.36 2757.66 2051.04
1257.36 1226.08 1020.64 897.29 745.50 540.17
802.51 686.11 514.77 385.97 372.39 278.79
617.29 606.67 443.70 723.23 900.14 532.20
-0.80 0.81 -0.17 0.05 -0.04 0.37
915.95 877.07 801.78 770.63 707.44 688.58

### ### ### ### ### ###
23881.39 19356.71 13083.66 10758.86 9968.17 7901.67
22445.69 17770.72 11862.61 9880.75 9187.50 7404.37
461.09 631.15 345.35 174.93 292.34 105.64
974.61 954.85 875.70 703.18 488.32 391.66
5946.74 5158.72 4629.83 3810.58 3576.06 3034.29
3449.65 2985.58 2916.78 2350.88 2348.13 1903.76
523.76 415.74 357.10 301.86 260.79 225.34
1973.33 1757.40 1355.95 1157.84 967.14 905.19
663.31 3470.97 4319.03 3540.86 2380.88 1485.75
4167.92 2554.83 1331.29 697.20 962.06 721.40
4831.23 6025.80 5650.32 4238.06 3342.94 2207.15
350.51 1018.84 1408.64 1179.73 1115.74 771.63
4480.72 5006.96 4241.68 3058.33 2227.20 1435.52
21.50 17.00 16.50 15.00 9.00 8.00

106.37 121.79 108.33 83.96 61.14 39.41
0.20 0.14 0.15 0.18 0.15 0.20
0.80 0.86 0.85 0.82 0.85 0.80
For Last 1 Years For Last 3 Years
Growth Rate For 7% 10.16%
Growth Rate For 15% 16.16%
Credit Growth La 10.20%

Credit Growth For 15.10%
HDFC Yes
EPS - Growth Rat 15.33% 7.01%
EPS - Growth Rat 25.90% 27.83%
Relative Valuation
Projected Credit 18% * By Trading Economics Model
Projected Credit 15% * CMIE Database
Projected Credit 17% * By Other Research Reports
GDP Growth Forecast

IMF Forecast 7.8% By 2020
UN Forecast 7.7% By 2017
EIU Forecast 7.9% By 2018
OECD Long Term5.8 % By 2025
Year OECD IMF
2016 6.07%
2017 5.96%
2018 5.89%
2019 5.87% 7.70%
2020 5.87% 7.80%
2021 5.88%
2022 5.90%
2023 5.90%
2024 5.89%
2025 5.88%
Considering Realisting View

Year GPD Growth Rate 2x - Credit Growth
2016 7.50% 15%
2017 7.50% 15%
2018 7.50% 15%
2019 7.70% 15%
2020 7.80% 16%
2021 5.88% 12%
2022 5.90% 12%
2023 5.90% 12%
2024 5.89% 12%
2025 5.88% 12%
SBI BOB
20.30% -27.83%
3.98% -3.05%
onomics Model
arch Reports
UN Gold Man Sachs D&B

8% 7.50%
7.70% 8% 7.50%
8% 7.50%
8% 7.50%
8% 7.50%
3x - Credit Growth
23%
23%
23%
23%
23%
18%
18%
18%
18%
18%
HDFC Bank
2015 2014 2013
Return on Total Assets 1.98% 1.97% 1.87%
Return on Equity 20.29% 22.00% 20.87%
Operating Cost to Total Income Ratio 24.21% 24.52% 26.87%

Provisions to Operating Income 3.76% 3.39% 4.05%
Cost of Funds (Deposits and Borrowings) 6.05% 6.37% 6.57%

Return on Interest Earning Assets 9.82% 10.11% 10.36%
Interest Spread 3.78% 3.74% 3.79%
Net Interest Margin (NIM) 4.78% 4.76% 4.88%
Composition of Deposits
Demand Deposits 16.27% 16.69% 17.63%

Savings Deposits 27.71% 28.08% 29.78%
Term Deposits 55.91% 55.17% 52.54%
CASA 43.98% 44.76% 47.41%
Credit to Deposit Ratio 81.08% 82.49% 80.92%
Composition of Assets
Fixed Assets 0.54% 0.61% 0.69%
Cash balances 6.15% 8.05% 6.81%
Advances 61.90% 61.64% 59.88%
Investments 28.19% 24.60% 27.88%
DuPont Analysis
PAT/PBT 66.54% 66.34% 68.97%
PBT/Operating Profit 116.40% 115.03% 121.08%
Operating Profit/Total Income 22.94% 22.59% 19.22%
- Interest Cost / Total Income 45.32% 46.10% 45.81%
- Employee Cost / Total Income 8.57% 8.84% 9.77%
- Rent, Taxes, Lighting Cost / Total Income 1.81% 1.86% 2.00%
- Other Operating Costs / Total Income 13.83% 13.82% 15.09%
Total Income/Total Assets 10.20% 10.34% 10.74%
- Interest Income / Total Assets 9.36% 9.54% 9.72%
- Other Income / Total Assets 1.76% 1.86% 1.93%
Total Assets/Equity 10.26 11.19 11.16
ROE 18.59% 19.95% 19.24%
Cost Structure (% to Total Income)

Interest cost 45.32% 46.10% 45.81%
Employee cost 8.57% 8.84% 9.77%
Rent, lighting, etc 1.81% 1.86% 2.00%
Other costs 13.83% 13.82% 15.09%
Total operating cost 24.21% 24.52% 26.87%
Operating Profit Margin 22.94% 22.59% 19.22%
Provisioning 3.76% 3.39% 4.05%
Other Income to Total Income 15.85% 16.32% 16.59%
Growth (CAGR)
Last Year Last 5 Year
Deposits 22.72% 21.91%
Advances 20.63% 23.77%
Interest income 19.06% 25.56%
Interest expense 16.39% 28.47%
Employee cost 14.87% 16.66%
Provision for bad loans 31.29% 1.11%
EPS 15.33% 25.90%
Term loans 61.13% 58.58% 58.54%

Working capital credit 38.87% 41.42% 41.46%
2012 2011 2010 2009
1.71% 1.61% 1.50% 1.42%
19.07% 17.13% 16.58% 16.97%
27.77% 29.71% 29.75% 28.60%

5.61% 7.83% 10.49% 9.52%
6.12% 4.67% 4.69% 6.92%

9.82% 8.44% 8.33% 10.78%
3.69% 3.77% 3.64% 3.86%
4.90% 4.89% 4.68% 5.36%
18.36% 22.19% 22.19% 19.87%

29.99% 30.42% 29.79% 24.45%
51.57% 47.25% 47.96% 55.56%
48.36% 52.61% 51.98% 44.32%
79.21% 76.70% 75.17% 69.24%
ts
0.71% 0.80% 0.97% 0.96%
6.20% 10.70% 13.46% 9.55%
57.83% 57.68% 56.56% 53.95%
28.85% 25.57% 26.35% 32.09%
68.77% 67.44% 68.62% 67.88%

133.33% 147.82% 194.25% 230.71%
16.82% 16.36% 11.13% 7.28%
44.19% 38.27% 38.14% 45.08%
10.45% 12.09% 11.69% 11.65%
2.15% 2.61% 2.82% 2.62%
15.17% 15.01% 15.24% 14.34%
10.12% 8.88% 9.19% 10.78%
9.16% 8.02% 8.00% 10.31%
1.95% 1.83% 2.08% 2.17%
11.13 10.66 11.09 11.92
17.36% 15.44% 15.12% 14.65%
Income)
44.19% 38.27% 38.14% 45.08%
10.45% 12.09% 11.69% 11.65%
2.15% 2.61% 2.82% 2.62%
15.17% 15.01% 15.24% 14.34%
27.77% 29.71% 29.75% 28.60%
16.82% 16.36% 11.13% 7.28%
5.61% 7.83% 10.49% 9.52%
17.53% 18.62% 20.59% 17.40%
60.38% 73.72% 76.15% 73.39%

39.62% 26.28% 23.85% 26.61%
Yes Bank
2015 2014 2013
Return on Equity 21.33% 25.02% 24.81%


Demand Deposits 9.32% 9.46% 9.95%

Term Deposits 76.88% 77.97% 81.05%
CASA 23.12% 22.03% 18.95%
Fixed Assets 0.22% 0.25% 0.22%
Cash balances 5.55% 5.40% 4.10%
Advances 55.48% 51.03% 47.42%
Investments 34.23% 37.56% 43.36%
DuPont Analysis
PAT/PBT 68.91% 69.54% 67.54%
ROE 19.20% 23.89% 21.62%

Interest cost 59.36% 62.08% 63.61%
Employee cost 7.19% 6.70% 6.86%
Other costs 7.63% 6.29% 5.21%
Provisioning 2.49% 3.09% 2.26%
Growth (CAGR)
Deposits 22.89% 27.75%
Advances 35.80% 27.76%
Provision for bad loans -6.14% 19.93%
EPS 7.01% 27.83%
Term loans 74.88% 72.03% 71.58%

2012 2011 2010 2009
1.47% 1.52% 1.61% 1.52%
23.07% 21.13% 20.27% 20.65%
13.02% 14.57% 16.98% 17.17%

1.26% 2.11% 4.65% 2.53%
8.09% 6.64% 6.15% 8.74%

10.01% 8.81% 8.39% 10.65%
1.92% 2.17% 2.23% 1.90%
2.68% 2.88% 2.96% 2.88%
9.95% 8.56% 9.06% 7.54%

5.09% 1.78% 1.46% 1.19%
84.96% 89.66% 89.48% 91.27%
15.04% 10.34% 10.52% 8.73%
77.29% 74.80% 82.81% 76.71%
0.23% 0.22% 0.31% 0.57%

4.87% 5.92% 7.35% 8.40%
51.60% 58.24% 61.00% 54.16%
37.70% 31.91% 28.06% 31.08%
67.38% 66.58% 65.76% 65.21%

106.63% 109.88% 123.21% 115.28%
18.98% 21.31% 20.02% 16.58%
65.49% 59.91% 53.71% 61.19%
6.63% 7.77% 8.72% 8.94%
1.75% 1.86% 2.48% 2.31%
4.63% 4.95% 5.78% 5.91%
9.73% 7.91% 8.10% 10.65%
9.51% 8.47% 7.99% 10.04%
1.29% 1.31% 1.94% 2.19%
15.66 13.86 12.58 13.55
20.78% 17.08% 16.51% 17.98%
ome)
65.49% 59.91% 53.71% 61.19%
6.63% 7.77% 8.72% 8.94%
1.75% 1.86% 2.48% 2.31%
4.63% 4.95% 5.78% 5.91%
13.02% 14.57% 16.98% 17.17%
18.98% 21.31% 20.02% 16.58%
1.26% 2.11% 4.65% 2.53%
11.96% 13.36% 19.54% 17.92%
74.69% 79.66% 78.50% 76.37%

25.31% 20.34% 21.50% 23.63%
SBI
Ratios 2015 2014 2013
Return on Equity 8.49% 8.00% 12.20%



Term Deposits 60.57% 59.66% 59.25%
CASA 39.43% 40.34% 40.75%
Fixed Assets 0.44% 0.43% 0.41%
Cash balances 7.73% 6.98% 6.81%
Advances 62.67% 65.86% 65.29%
Investments 25.77% 24.18% 24.35%
DuPont Analysis
PAT/PBT 67.83% 67.34% 70.70%
PBT/Operating Profit ### 6780.74% 226.20%
Operating Profit/Total Income -0.16% 0.15% 6.50%
ROE 8.01% 7.56% 11.33%

Interest cost 55.66% 56.21% 55.51%
Employee cost 13.45% 14.53% 13.55%
Other costs 6.71% 6.63% 6.24%
Operating Profit Margin -0.16% 0.15% 6.50%
Provisioning 11.20% 10.29% 8.20%
Growth (CAGR)
Deposits 11.64% 12.96%
Advances 7.22% 14.24%
EPS 20.30% 3.98%
Term loans 51.31% 50.88% 48.49%

2012 2011 2010 2009
0.67% 0.53% 0.67% 0.78%
12.34% 9.92% 11.79% 13.65%
21.57% 23.67% 23.64% 20.46%

10.83% 10.68% 5.11% 4.88%
4.26% 3.71% 4.02% 4.38%

6.39% 5.47% 5.37% 5.76%
2.14% 1.77% 1.36% 1.38%
2.76% 2.35% 1.90% 2.02%
8.41% 12.28% 12.99% 13.05%

32.28% 32.62% 29.66% 25.40%
59.31% 55.10% 57.35% 61.55%
40.69% 44.90% 42.65% 38.45%
82.26% 80.16% 77.88% 74.15%
ts
0.38% 0.37% 0.38% 0.38%
6.97% 9.43% 7.71% 9.60%
63.59% 61.07% 59.96% 57.51%
25.19% 25.43% 28.46% 28.53%
63.34% 55.27% 65.82% 64.32%

342.72% 327.02% 146.11% 135.75%
4.46% 4.70% 11.09% 13.66%
52.31% 50.27% 55.05% 56.11%
14.04% 15.65% 14.84% 12.75%
1.71% 1.85% 1.85% 1.69%
5.82% 6.18% 6.95% 6.02%
6.61% 5.90% 5.93% 5.86%
6.13% 5.25% 5.15% 5.47%
0.83% 1.02% 1.09% 1.09%
18.33 18.59 17.71 17.45
11.73% 9.33% 11.20% 12.20%
Income)
52.31% 50.27% 55.05% 56.11%
14.04% 15.65% 14.84% 12.75%
1.71% 1.85% 1.85% 1.69%
5.82% 6.18% 6.95% 6.02%
21.57% 23.67% 23.64% 20.46%
4.46% 4.70% 11.09% 13.66%
10.83% 10.68% 5.11% 4.88%
11.87% 16.28% 17.41% 16.59%
49.35% 50.38% 52.11% 52.09%

50.65% 49.62% 47.89% 47.91%
BOB
Ratios 2015 2014 2013
Return on Equity 8.51% 12.77% 14.50%



Term Deposits 73.57% 74.17% 74.54%
CASA 26.43% 25.83% 25.46%
Fixed Assets 0.41% 0.42% 0.46%
Cash balances 20.66% 19.87% 15.68%
Advances 59.32% 59.71% 59.64%
Investments 17.75% 18.06% 22.46%
DuPont Analysis
PAT/PBT 62.69% 82.61% 92.74%
ROE 8.18% 11.67% 13.18%

Interest cost 62.86% 62.15% 61.51%
Employee cost 9.00% 9.54% 8.88%
Other costs 5.74% 5.48% 5.08%
Provisioning 9.49% 8.74% 10.73%
Growth (CAGR)
Deposits 8.62% 20.70%
Advances 7.85% 19.63%
EPS -27.34% -1.76%
Term loans 40.83% 41.70% 43.17%

2012 2011 2010 2009
1.22% 1.30% 1.19% 1.07%
19.89% 22.60% 21.06% 18.05%
15.59% 18.75% 19.54% 20.03%

7.72% 5.39% 3.57% 5.39%
5.16% 4.41% 4.59% 5.41%

7.40% 6.89% 6.65% 7.53%
2.24% 2.48% 2.06% 2.12%
2.72% 2.93% 2.49% 2.69%
7.52% 7.60% 7.87% 7.76%

19.47% 21.21% 21.94% 22.22%
73.02% 71.18% 70.18% 70.02%
26.98% 28.82% 29.82% 29.98%
74.39% 74.48% 72.25% 74.04%
ts
0.53% 0.65% 0.83% 1.11%
14.39% 14.04% 12.86% 10.88%
63.85% 63.37% 62.51% 62.86%
18.95% 20.25% 22.22% 23.16%
83.09% 75.07% 72.16% 66.62%

173.61% 130.82% 119.69% 140.41%
10.49% 17.49% 18.15% 13.34%
58.49% 52.98% 55.16% 55.85%
9.02% 11.81% 12.05% 13.16%
1.26% 1.45% 1.55% 1.46%
5.31% 5.49% 5.94% 5.42%
7.24% 6.74% 6.86% 7.71%
7.21% 6.73% 6.47% 7.27%
0.83% 0.86% 1.09% 1.33%
16.36 17.33 17.76 16.82
17.91% 20.07% 19.11% 16.17%
Income)
58.49% 52.98% 55.16% 55.85%
9.02% 11.81% 12.05% 13.16%
1.26% 1.45% 1.55% 1.46%
5.31% 5.49% 5.94% 5.42%
15.59% 18.75% 19.54% 20.03%
10.49% 17.49% 18.15% 13.34%
7.72% 5.39% 3.57% 5.39%
10.34% 11.38% 14.39% 15.45%
44.22% 44.29% 43.51% 43.99%

55.78% 55.71% 56.49% 56.01%
Ratios HDFC YES Bank SBI
Return on Total Assets 1 2 3
Return on Equity 2 1 3
Operating Cost to Total Income Ratio 3 1 4
Provisions to Operating Income 1 2 4
Interest Spread 1 2 3
Net Interest Margin (NIM) 1 2 3
CASA 1 4 2
Credit to Deposit Ratio 1 3 2
Cash balances 1 3 2
Investments 2 1 3
DuPont Analysis
Operating Profit/Total Income 1 2 3
- Employee Cost / Total Income 2 1 4
ROE 2 1 4
BOB
4
4
2
3
4
4
3
4
4
4
4
3
3
Remarks
RoA of PVSB is improving while PSB are decreasing
RoE for PSB is lower that even Cost of Capital. While for PVSB it is around 20%
It is best for Yes Bank and high for SBI and HDFC due to expansion of Branches
Provision are declining for HDFC and Yes Bank and its increasing for SBI & BOB
HDFC and Yes Bank has better Spread compared to BOB and SBI
NIM are highest for HDFC and lowest for BOB
HDFC Has Highest CASA Compared to Others.

Its almost same for all the banks and lowest for BOB
It is highest of around 20% for BOB

Investments are Highest for HDFC
It is negative to for SBI and very low for BOB

Employee Cost is Highest for SBI
Around 20% for Yes Bank and around 8% for BOB and SBI
HDFC Bank Returns
Date Share Price Sensex Share Price Sensex
31-Dec-15 1076.00 26117.54
30-Dec-15 1079.90 25960.03 0.36% -0.60%
29-Dec-15 1078.10 26079.48 -0.17% 0.46%
28-Dec-15 1075.00 26034.13 -0.29% -0.17%
24-Dec-15 1074.50 25838.71 -0.05% -0.75%
23-Dec-15 1070.05 25850.30 -0.41% 0.04%
22-Dec-15 1076.00 25590.65 0.56% -1.00%
21-Dec-15 1074.85 25735.90 -0.11% 0.57%
18-Dec-15 1080.00 25519.22 0.48% -0.84%
17-Dec-15 1079.95 25803.78 0.00% 1.12%
16-Dec-15 1065.00 25494.37 -1.38% -1.20%
15-Dec-15 1054.00 25320.44 -1.03% -0.68%
14-Dec-15 1045.85 25150.35 -0.77% -0.67%
11-Dec-15 1050.00 25044.43 0.40% -0.42%
10-Dec-15 1050.00 25252.32 0.00% 0.83%
09-Dec-15 1049.35 25036.05 -0.06% -0.86%
08-Dec-15 1062.00 25310.33 1.21% 1.10%
07-Dec-15 1067.00 25530.11 0.47% 0.87%
04-Dec-15 1070.35 25638.11 0.31% 0.42%
03-Dec-15 1075.15 25886.62 0.45% 0.97%
02-Dec-15 1085.00 26117.85 0.92% 0.89%
01-Dec-15 1073.00 26169.41 -1.11% 0.20%
30-Nov-15 1084.50 26145.67 1.07% -0.09%
27-Nov-15 1063.00 26128.20 -1.98% -0.07%
26-Nov-15 1064.00 25958.63 0.09% -0.65%
24-Nov-15 1066.00 25775.74 0.19% -0.70%
23-Nov-15 1070.85 25819.34 0.45% 0.17%
20-Nov-15 1068.30 25868.49 -0.24% 0.19%
19-Nov-15 1053.25 25841.92 -1.41% -0.10%
18-Nov-15 1061.00 25482.52 0.74% -1.39%
17-Nov-15 1066.00 25864.47 0.47% 1.50%
16-Nov-15 1049.55 25760.10 -1.54% -0.40%
13-Nov-15 1052.00 25610.53 0.23% -0.58%
11-Nov-15 1062.00 25866.95 0.95% 1.00%
10-Nov-15 1064.00 25743.26 0.19% -0.48%
09-Nov-15 1066.00 26121.40 0.19% 1.47%
06-Nov-15 1080.00 26265.24 1.31% 0.55%
05-Nov-15 1082.00 26304.20 0.19% 0.15%
04-Nov-15 1084.00 26552.92 0.18% 0.95%
03-Nov-15 1087.10 26590.59 0.29% 0.14%
02-Nov-15 1097.05 26559.15 0.92% -0.12%
30-Oct-15 1104.00 26656.83 0.63% 0.37%
29-Oct-15 1106.70 26838.14 0.24% 0.68%
28-Oct-15 1100.00 27039.76 -0.61% 0.75%
27-Oct-15 1095.00 27253.44 -0.45% 0.79%
26-Oct-15 1110.00 27361.96 1.37% 0.40%
23-Oct-15 1105.00 27470.81 -0.45% 0.40%
21-Oct-15 1100.00 27287.66 -0.45% -0.67%
20-Oct-15 1100.00 27306.83 0.00% 0.07%
19-Oct-15 1100.05 27364.92 0.00% 0.21%
16-Oct-15 1090.00 27214.60 -0.91% -0.55%
15-Oct-15 1085.00 27010.14 -0.46% -0.75%
14-Oct-15 1075.95 26779.66 -0.83% -0.85%
13-Oct-15 1081.00 26846.53 0.47% 0.25%
12-Oct-15 1085.80 26904.11 0.44% 0.21%
09-Oct-15 1083.00 27079.51 -0.26% 0.65%
08-Oct-15 1090.00 26845.81 0.65% -0.86%
07-Oct-15 1093.00 27035.85 0.28% 0.71%
06-Oct-15 1108.00 26932.88 1.37% -0.38%
05-Oct-15 1072.00 26785.55 -3.25% -0.55%
01-Oct-15 1070.00 26220.95 -0.19% -2.11%
30-Sep-15 1069.00 26154.83 -0.09% -0.25%
29-Sep-15 1049.00 25778.66 -1.87% -1.44%
28-Sep-15 1050.00 25616.84 0.10% -0.63%
24-Sep-15 1050.00 25863.50 0.00% 0.96%
23-Sep-15 1028.00 25822.99 -2.10% -0.16%
22-Sep-15 1055.00 25651.84 2.63% -0.66%
21-Sep-15 1048.25 26192.98 -0.64% 2.11%
18-Sep-15 1030.00 26218.91 -1.74% 0.10%
16-Sep-15 1015.00 25963.97 -1.46% -0.97%
15-Sep-15 1016.00 25705.93 0.10% -0.99%
14-Sep-15 1015.00 25856.70 -0.10% 0.59%
11-Sep-15 1017.95 25610.21 0.29% -0.95%
10-Sep-15 1010.00 25622.17 -0.78% 0.05%
09-Sep-15 1013.00 25719.58 0.30% 0.38%
08-Sep-15 990.00 25317.87 -2.27% -1.56%
07-Sep-15 1000.00 24893.81 1.01% -1.67%
04-Sep-15 1006.95 25201.90 0.70% 1.24%
03-Sep-15 1003.00 25764.78 -0.39% 2.23%
02-Sep-15 1008.00 25453.56 0.50% -1.21%
01-Sep-15 1027.45 25696.44 1.93% 0.95%
31-Aug-15 1039.00 26283.09 1.12% 2.28%
28-Aug-15 1034.90 26392.38 -0.39% 0.42%
27-Aug-15 1021.00 26231.19 -1.34% -0.61%
26-Aug-15 1023.00 25714.66 0.20% -1.97%
25-Aug-15 1024.00 26032.38 0.10% 1.24%
24-Aug-15 1045.00 25741.56 2.05% -1.12%
21-Aug-15 1070.00 27366.07 2.39% 6.31%
20-Aug-15 1079.80 27607.82 0.92% 0.88%
19-Aug-15 1086.00 27931.64 0.57% 1.17%
18-Aug-15 1094.45 27831.54 0.78% -0.36%
17-Aug-15 1102.00 27878.27 0.69% 0.17%
14-Aug-15 1081.05 28067.31 -1.90% 0.68%
13-Aug-15 1079.00 27549.53 -0.19% -1.84%
12-Aug-15 1100.00 27512.26 1.95% -0.14%
11-Aug-15 1099.80 27866.09 -0.02% 1.29%
10-Aug-15 1092.00 28101.72 -0.71% 0.85%
07-Aug-15 1095.85 28236.39 0.35% 0.48%
06-Aug-15 1092.10 28298.13 -0.34% 0.22%
05-Aug-15 1089.25 28223.08 -0.26% -0.27%
04-Aug-15 1096.55 28071.93 0.67% -0.54%
03-Aug-15 1111.20 28187.06 1.34% 0.41%
31-Jul-15 1110.55 28114.56 -0.06% -0.26%
30-Jul-15 1110.00 27705.35 -0.05% -1.46%
29-Jul-15 1107.00 27563.43 -0.27% -0.51%
28-Jul-15 1096.00 27459.23 -0.99% -0.38%
27-Jul-15 1106.60 27561.38 0.97% 0.37%
24-Jul-15 1106.50 28112.31 -0.01% 2.00%
23-Jul-15 1114.35 28370.84 0.71% 0.92%
22-Jul-15 1099.75 28504.93 -1.31% 0.47%
21-Jul-15 1120.00 28182.14 1.84% -1.13%
20-Jul-15 1115.00 28420.12 -0.45% 0.84%
17-Jul-15 1105.00 28463.31 -0.90% 0.15%
16-Jul-15 1096.00 28446.12 -0.81% -0.06%
15-Jul-15 1090.00 28198.29 -0.55% -0.87%
14-Jul-15 1090.65 27932.90 0.06% -0.94%
13-Jul-15 1090.00 27961.19 -0.06% 0.10%
10-Jul-15 1076.30 27661.40 -1.26% -1.07%
09-Jul-15 1064.80 27573.66 -1.07% -0.32%
08-Jul-15 1080.00 27687.72 1.43% 0.41%
07-Jul-15 1075.00 28171.69 -0.46% 1.75%
06-Jul-15 1064.00 28208.76 -1.02% 0.13%
03-Jul-15 1057.45 28092.79 -0.62% -0.41%
02-Jul-15 1068.50 27945.80 1.04% -0.52%
01-Jul-15 1063.00 28020.87 -0.51% 0.27%
30-Jun-15 1050.00 27780.83 -1.22% -0.86%
29-Jun-15 1044.40 27645.15 -0.53% -0.49%
26-Jun-15 1069.00 27811.84 2.36% 0.60%
25-Jun-15 1049.95 27895.97 -1.78% 0.30%
24-Jun-15 1051.00 27729.67 0.10% -0.60%
23-Jun-15 1048.45 27804.37 -0.24% 0.27%
22-Jun-15 1031.50 27730.21 -1.62% -0.27%
19-Jun-15 1020.10 27316.17 -1.11% -1.49%
18-Jun-15 1005.00 27115.83 -1.48% -0.73%
17-Jun-15 1010.00 26832.66 0.50% -1.04%
16-Jun-15 1005.00 26686.51 -0.50% -0.54%
15-Jun-15 1009.00 26586.55 0.40% -0.37%
12-Jun-15 998.00 26425.30 -1.09% -0.61%
11-Jun-15 1016.60 26370.98 1.86% -0.21%
10-Jun-15 999.85 26840.50 -1.65% 1.78%
09-Jun-15 1004.00 26481.25 0.42% -1.34%
08-Jun-15 1011.85 26523.09 0.78% 0.16%
05-Jun-15 1016.95 26768.49 0.50% 0.93%
04-Jun-15 1007.55 26813.42 -0.92% 0.17%
03-Jun-15 1009.95 26837.20 0.24% 0.09%
02-Jun-15 1035.00 27188.38 2.48% 1.31%
01-Jun-15 1051.25 27848.99 1.57% 2.43%
29-May-15 1029.00 27828.44 -2.12% -0.07%
28-May-15 1040.00 27506.71 1.07% -1.16%
27-May-15 1024.00 27564.66 -1.54% 0.21%
26-May-15 1022.15 27531.41 -0.18% -0.12%
25-May-15 1025.10 27643.88 0.29% 0.41%
22-May-15 1024.00 27957.50 -0.11% 1.13%
21-May-15 1024.00 27809.35 0.00% -0.53%
20-May-15 1011.40 27837.21 -1.23% 0.10%
19-May-15 1009.80 27645.53 -0.16% -0.69%
18-May-15 999.00 27687.30 -1.07% 0.15%
15-May-15 992.00 27324.00 -0.70% -1.31%
14-May-15 995.00 27206.06 0.30% -0.43%
13-May-15 980.00 27251.10 -1.51% 0.17%
12-May-15 987.20 26877.48 0.73% -1.37%
11-May-15 985.00 27507.30 -0.22% 2.34%
08-May-15 961.00 27105.39 -2.44% -1.46%
07-May-15 972.00 26599.11 1.14% -1.87%
06-May-15 988.00 26717.37 1.65% 0.44%
05-May-15 1008.00 27440.14 2.02% 2.71%
04-May-15 995.00 27490.59 -1.29% 0.18%
30-Apr-15 994.05 27011.31 -0.10% -1.74%
29-Apr-15 1004.40 27225.93 1.04% 0.79%
28-Apr-15 1006.00 27396.38 0.16% 0.63%
27-Apr-15 1020.00 27176.99 1.39% -0.80%
24-Apr-15 1020.00 27437.94 0.00% 0.96%
23-Apr-15 1020.00 27735.02 0.00% 1.08%
22-Apr-15 1010.00 27890.13 -0.98% 0.56%
21-Apr-15 1007.15 27676.04 -0.28% -0.77%
20-Apr-15 1022.00 27886.21 1.47% 0.76%
17-Apr-15 1028.00 28442.10 0.59% 1.99%
16-Apr-15 1031.00 28666.04 0.29% 0.79%
15-Apr-15 1038.50 28799.69 0.73% 0.47%
13-Apr-15 1043.55 29044.44 0.49% 0.85%
10-Apr-15 1057.50 28879.38 1.34% -0.57%
09-Apr-15 1040.00 28885.21 -1.65% 0.02%
08-Apr-15 1040.00 28707.75 0.00% -0.61%
07-Apr-15 1034.00 28516.59 -0.58% -0.67%
06-Apr-15 1035.00 28504.46 0.10% -0.04%
01-Apr-15 1026.00 28260.14 -0.87% -0.86%
31-Mar-15 1040.00 27957.49 1.36% -1.07%
30-Mar-15 1024.00 27975.86 -1.54% 0.07%
27-Mar-15 1011.00 27458.64 -1.27% -1.85%
26-Mar-15 1028.00 27457.58 1.68% 0.00%
25-Mar-15 1042.30 28111.83 1.39% 2.38%
24-Mar-15 1045.00 28161.72 0.26% 0.18%
23-Mar-15 1058.55 28192.02 1.30% 0.11%
20-Mar-15 1052.00 28261.08 -0.62% 0.24%
19-Mar-15 1067.35 28469.67 1.46% 0.74%
18-Mar-15 1059.00 28622.12 -0.78% 0.54%
17-Mar-15 1060.05 28736.38 0.10% 0.40%
16-Mar-15 1045.50 28437.71 -1.37% -1.04%
13-Mar-15 1058.00 28503.30 1.20% 0.23%
12-Mar-15 1060.00 28930.41 0.19% 1.50%
11-Mar-15 1052.00 28659.17 -0.75% -0.94%
10-Mar-15 1065.00 28709.87 1.24% 0.18%
09-Mar-15 1078.80 28844.78 1.30% 0.47%
05-Mar-15 1067.95 29448.95 -1.01% 2.09%
04-Mar-15 1104.10 29380.73 3.38% -0.23%
03-Mar-15 1084.00 29593.73 -1.82% 0.72%
02-Mar-15 1082.00 29459.14 -0.18% -0.45%
28-Feb-15 1066.50 29361.50 -1.43% -0.33%
27-Feb-15 1045.50 29220.12 -1.97% -0.48%
26-Feb-15 1054.00 28746.65 0.81% -1.62%
25-Feb-15 1070.00 29007.99 1.52% 0.91%
24-Feb-15 1069.00 29004.66 -0.09% -0.01%
23-Feb-15 1075.65 28975.11 0.62% -0.10%
20-Feb-15 1081.00 29231.41 0.50% 0.88%
19-Feb-15 1080.00 29462.27 -0.09% 0.79%
18-Feb-15 1070.00 29320.26 -0.93% -0.48%
16-Feb-15 1078.00 29135.88 0.75% -0.63%
13-Feb-15 1085.00 29094.93 0.65% -0.14%
12-Feb-15 1065.00 28805.10 -1.84% -1.00%
11-Feb-15 1059.50 28533.97 -0.52% -0.94%
10-Feb-15 1031.95 28355.62 -2.60% -0.63%
09-Feb-15 1048.50 28227.39 1.60% -0.45%
06-Feb-15 1080.00 28717.91 3.00% 1.74%
05-Feb-15 1070.30 28850.97 -0.90% 0.46%
04-Feb-15 1063.80 28883.11 -0.61% 0.11%
03-Feb-15 1082.40 29000.14 1.75% 0.41%
02-Feb-15 1068.00 29122.27 -1.33% 0.42%
30-Jan-15 1095.10 29182.95 2.54% 0.21%
29-Jan-15 1073.00 29681.77 -2.02% 1.71%
28-Jan-15 1069.80 29559.18 -0.30% -0.41%
27-Jan-15 1043.10 29571.04 -2.50% 0.04%
23-Jan-15 1023.40 29278.84 -1.89% -0.99%
22-Jan-15 1022.50 29006.02 -0.09% -0.93%
21-Jan-15 1027.15 28888.86 0.45% -0.40%
20-Jan-15 1010.00 28784.67 -1.67% -0.36%
19-Jan-15 1012.50 28262.01 0.25% -1.82%
16-Jan-15 991.05 28121.89 -2.12% -0.50%
15-Jan-15 981.15 28075.55 -1.00% -0.16%
14-Jan-15 962.40 27346.82 -1.91% -2.60%
13-Jan-15 971.00 27425.73 0.89% 0.29%
12-Jan-15 970.00 27585.27 -0.10% 0.58%
09-Jan-15 969.85 27458.38 -0.02% -0.46%
08-Jan-15 954.80 27274.71 -1.55% -0.67%
07-Jan-15 942.10 26908.82 -1.33% -1.34%
06-Jan-15 955.00 26987.46 1.37% 0.29%
05-Jan-15 969.80 27842.32 1.55% 3.17%
02-Jan-15 952.05 27887.90 -1.83% 0.16%
01-Jan-15 952.00 27507.54 -0.01% -1.36%
31-Dec-14 957.20 27499.42 0.55% -0.03%
30-Dec-14 951.50 27403.54 -0.60% -0.35%
29-Dec-14 950.00 27395.73 -0.16% -0.03%
26-Dec-14 946.10 27241.78 -0.41% -0.56%
24-Dec-14 956.00 27208.61 1.05% -0.12%
23-Dec-14 964.95 27506.46 0.94% 1.09%
22-Dec-14 954.00 27701.79 -1.13% 0.71%
19-Dec-14 943.55 27371.84 -1.10% -1.19%
18-Dec-14 930.00 27126.57 -1.44% -0.90%
17-Dec-14 926.50 26710.13 -0.38% -1.54%
16-Dec-14 938.95 26781.44 1.34% 0.27%
15-Dec-14 925.00 27319.56 -1.49% 2.01%
12-Dec-14 928.00 27350.68 0.32% 0.11%
11-Dec-14 930.00 27602.01 0.22% 0.92%
10-Dec-14 925.55 27831.10 -0.48% 0.83%
09-Dec-14 922.10 27797.01 -0.37% -0.12%
08-Dec-14 942.70 28119.40 2.23% 1.16%
05-Dec-14 937.60 28458.10 -0.54% 1.20%
04-Dec-14 940.00 28562.82 0.26% 0.37%
03-Dec-14 944.70 28442.71 0.50% -0.42%
02-Dec-14 943.90 28444.01 -0.08% 0.00%
01-Dec-14 957.15 28559.62 1.40% 0.41%
28-Nov-14 947.40 28693.99 -1.02% 0.47%
27-Nov-14 951.00 28438.91 0.38% -0.89%
26-Nov-14 952.00 28386.19 0.11% -0.19%
25-Nov-14 942.05 28338.05 -1.05% -0.17%
24-Nov-14 934.00 28499.54 -0.85% 0.57%
21-Nov-14 925.90 28334.63 -0.87% -0.58%
20-Nov-14 927.00 28067.56 0.12% -0.94%
19-Nov-14 936.45 28032.85 1.02% -0.12%
18-Nov-14 920.00 28163.29 -1.76% 0.47%
17-Nov-14 930.00 28177.88 1.09% 0.05%
14-Nov-14 918.20 28046.66 -1.27% -0.47%
13-Nov-14 914.65 27940.64 -0.39% -0.38%
12-Nov-14 912.65 28008.90 -0.22% 0.24%
11-Nov-14 905.10 27910.06 -0.83% -0.35%
10-Nov-14 907.00 27874.73 0.21% -0.13%
07-Nov-14 908.00 27868.63 0.11% -0.02%
05-Nov-14 911.00 27915.88 0.33% 0.17%
03-Nov-14 912.00 27860.38 0.11% -0.20%
31-Oct-14 898.40 27865.83 -1.49% 0.02%
30-Oct-14 891.95 27346.33 -0.72% -1.86%
29-Oct-14 897.10 27098.17 0.58% -0.91%
28-Oct-14 900.00 26880.82 0.32% -0.80%
27-Oct-14 898.00 26752.90 -0.22% -0.48%
23-Oct-14 892.35 26851.05 -0.63% 0.37%
22-Oct-14 901.00 26787.23 0.97% -0.24%
21-Oct-14 902.85 26575.65 0.21% -0.79%
20-Oct-14 894.00 26429.85 -0.98% -0.55%
17-Oct-14 860.15 26108.53 -3.79% -1.22%
16-Oct-14 865.00 25999.34 0.56% -0.42%
14-Oct-14 885.00 26349.33 2.31% 1.35%
13-Oct-14 870.00 26384.07 -1.69% 0.13%
10-Oct-14 882.50 26297.38 1.44% -0.33%
09-Oct-14 870.50 26637.28 -1.36% 1.29%
08-Oct-14 862.90 26246.79 -0.87% -1.47%
07-Oct-14 866.00 26271.97 0.36% 0.10%
01-Oct-14 868.25 26567.99 0.26% 1.13%
30-Sep-14 865.00 26630.51 -0.37% 0.24%
29-Sep-14 875.00 26597.11 1.16% -0.13%
26-Sep-14 848.90 26626.32 -2.98% 0.11%
25-Sep-14 857.85 26468.36 1.05% -0.59%
24-Sep-14 849.00 26744.69 -1.03% 1.04%
23-Sep-14 860.00 26775.69 1.30% 0.12%
22-Sep-14 859.90 27206.74 -0.01% 1.61%
19-Sep-14 859.00 27090.42 -0.10% -0.43%
18-Sep-14 845.00 27112.21 -1.63% 0.08%
17-Sep-14 855.00 26631.29 1.18% -1.77%
16-Sep-14 861.00 26492.51 0.70% -0.52%
15-Sep-14 854.95 26816.56 -0.70% 1.22%
12-Sep-14 852.65 27061.04 -0.27% 0.91%
11-Sep-14 857.00 26995.87 0.51% -0.24%
10-Sep-14 862.00 27057.41 0.58% 0.23%
09-Sep-14 865.00 27265.32 0.35% 0.77%
08-Sep-14 849.00 27319.85 -1.85% 0.20%
05-Sep-14 855.05 27026.70 0.71% -1.07%
04-Sep-14 855.00 27085.93 -0.01% 0.22%
03-Sep-14 862.00 27139.94 0.82% 0.20%
02-Sep-14 840.15 27019.39 -2.53% -0.44%
01-Sep-14 846.00 26867.55 0.70% -0.56%
28-Aug-14 842.00 26638.11 -0.47% -0.85%
27-Aug-14 846.90 26560.15 0.58% -0.29%
26-Aug-14 844.00 26442.81 -0.34% -0.44%
25-Aug-14 845.00 26437.02 0.12% -0.02%
22-Aug-14 836.50 26419.55 -1.01% -0.07%
21-Aug-14 821.00 26360.11 -1.85% -0.22%
20-Aug-14 833.90 26314.29 1.57% -0.17%
19-Aug-14 838.30 26420.67 0.53% 0.40%
18-Aug-14 830.00 26390.96 -0.99% -0.11%
14-Aug-14 807.00 26103.23 -2.77% -1.09%
13-Aug-14 809.85 25918.95 0.35% -0.71%
12-Aug-14 800.20 25880.77 -1.19% -0.15%
11-Aug-14 802.00 25519.24 0.22% -1.40%
08-Aug-14 805.00 25329.14 0.37% -0.74%
07-Aug-14 809.15 25589.01 0.52% 1.03%
06-Aug-14 819.45 25665.27 1.27% 0.30%
05-Aug-14 820.00 25908.01 0.07% 0.95%
04-Aug-14 816.20 25723.16 -0.46% -0.71%
01-Aug-14 829.00 25480.84 1.57% -0.94%
31-Jul-14 838.75 25894.97 1.18% 1.63%
30-Jul-14 830.30 26087.42 -1.01% 0.74%
28-Jul-14 836.00 25991.23 0.69% -0.37%
25-Jul-14 845.00 26126.75 1.08% 0.52%
24-Jul-14 840.60 26271.85 -0.52% 0.56%
23-Jul-14 845.00 26147.33 0.52% -0.47%
22-Jul-14 831.90 26025.80 -1.55% -0.46%
21-Jul-14 840.15 25715.17 0.99% -1.19%
18-Jul-14 830.00 25641.56 -1.21% -0.29%
17-Jul-14 838.00 25561.16 0.96% -0.31%
16-Jul-14 830.00 25549.72 -0.95% -0.04%
15-Jul-14 820.10 25228.65 -1.19% -1.26%
14-Jul-14 815.00 25006.98 -0.62% -0.88%
11-Jul-14 825.00 25024.35 1.23% 0.07%
10-Jul-14 832.00 25372.75 0.85% 1.39%
09-Jul-14 826.00 25444.81 -0.72% 0.28%
08-Jul-14 841.05 25582.11 1.82% 0.54%
07-Jul-14 860.00 26100.08 2.25% 2.02%
04-Jul-14 840.00 25962.06 -2.33% -0.53%
03-Jul-14 843.00 25823.75 0.36% -0.53%
02-Jul-14 827.35 25841.21 -1.86% 0.07%
01-Jul-14 825.20 25516.35 -0.26% -1.26%
30-Jun-14 820.00 25413.78 -0.63% -0.40%
27-Jun-14 818.00 25099.92 -0.24% -1.23%
26-Jun-14 820.50 25062.67 0.31% -0.15%
25-Jun-14 834.90 25313.74 1.76% 1.00%
24-Jun-14 822.20 25368.90 -1.52% 0.22%
23-Jun-14 822.00 25031.32 -0.02% -1.33%
20-Jun-14 831.15 25105.51 1.11% 0.30%
19-Jun-14 837.00 25201.80 0.70% 0.38%
18-Jun-14 847.00 25246.25 1.19% 0.18%
17-Jun-14 837.90 25521.19 -1.07% 1.09%
16-Jun-14 839.45 25190.48 0.18% -1.30%
13-Jun-14 848.00 25228.17 1.02% 0.15%
12-Jun-14 821.60 25576.21 -3.11% 1.38%
11-Jun-14 815.00 25473.89 -0.80% -0.40%
10-Jun-14 821.25 25583.69 0.77% 0.43%
09-Jun-14 823.00 25580.21 0.21% -0.01%
06-Jun-14 812.80 25396.46 -1.24% -0.72%
05-Jun-14 814.00 25019.51 0.15% -1.48%
04-Jun-14 826.80 24805.83 1.57% -0.85%
03-Jun-14 821.00 24858.59 -0.70% 0.21%
02-Jun-14 795.00 24684.85 -3.17% -0.70%
30-May-14 812.05 24217.34 2.14% -1.89%
29-May-14 823.40 24234.15 1.40% 0.07%
28-May-14 802.00 24556.09 -2.60% 1.33%
27-May-14 798.00 24549.51 -0.50% -0.03%
26-May-14 793.15 24716.88 -0.61% 0.68%
23-May-14 800.50 24693.35 0.93% -0.10%
22-May-14 809.05 24374.40 1.07% -1.29%
21-May-14 815.00 24298.02 0.74% -0.31%
20-May-14 819.00 24376.88 0.49% 0.32%
19-May-14 813.00 24363.05 -0.73% -0.06%
16-May-14 793.00 24121.74 -2.46% -0.99%
15-May-14 770.00 23905.60 -2.90% -0.90%
14-May-14 786.00 23815.12 2.08% -0.38%
13-May-14 799.90 23871.23 1.77% 0.24%
12-May-14 755.00 23551.00 -5.61% -1.34%
09-May-14 719.30 22994.23 -4.73% -2.36%
08-May-14 717.55 22344.04 -0.24% -2.83%
07-May-14 715.00 22323.90 -0.36% -0.09%
06-May-14 717.20 22508.42 0.31% 0.83%
05-May-14 721.40 22445.12 0.59% -0.28%
02-May-14 724.25 22403.89 0.40% -0.18%
30-Apr-14 716.25 22417.80 -1.10% 0.06%
29-Apr-14 725.20 22466.19 1.25% 0.22%
28-Apr-14 726.00 22631.61 0.11% 0.74%
25-Apr-14 733.00 22688.07 0.96% 0.25%
23-Apr-14 726.50 22876.54 -0.89% 0.83%
22-Apr-14 720.35 22758.37 -0.85% -0.52%
21-Apr-14 721.10 22764.83 0.10% 0.03%
17-Apr-14 715.00 22628.84 -0.85% -0.60%
16-Apr-14 724.00 22277.23 1.26% -1.55%
15-Apr-14 737.90 22484.93 1.92% 0.93%
11-Apr-14 737.00 22628.96 -0.12% 0.64%
10-Apr-14 744.35 22715.33 1.00% 0.38%
09-Apr-14 726.00 22702.34 -2.47% -0.06%
07-Apr-14 727.00 22343.45 0.14% -1.58%
04-Apr-14 728.00 22359.50 0.14% 0.07%
03-Apr-14 736.50 22509.07 1.17% 0.67%
02-Apr-14 745.00 22551.49 1.15% 0.19%
01-Apr-14 753.00 22446.44 1.07% -0.47%
31-Mar-14 747.95 22386.27 -0.67% -0.27%
28-Mar-14 749.70 22339.97 0.23% -0.21%
27-Mar-14 750.00 22214.37 0.04% -0.56%
26-Mar-14 751.55 22095.30 0.21% -0.54%
25-Mar-14 751.75 22055.21 0.03% -0.18%
24-Mar-14 739.90 22055.48 -1.58% 0.00%
22-Mar-14 733.55 21755.32 -0.86% -1.36%
21-Mar-14 735.00 21753.75 0.20% -0.01%
20-Mar-14 737.75 21740.09 0.37% -0.06%
19-Mar-14 738.00 21832.86 0.03% 0.43%
18-Mar-14 732.05 21832.61 -0.81% 0.00%
14-Mar-14 737.00 21809.80 0.68% -0.10%
13-Mar-14 732.75 21774.61 -0.58% -0.16%
12-Mar-14 724.70 21856.22 -1.10% 0.37%
11-Mar-14 735.20 21826.42 1.45% -0.14%
10-Mar-14 705.00 21934.83 -4.11% 0.50%
07-Mar-14 676.20 21919.79 -4.09% -0.07%
06-Mar-14 671.00 21513.87 -0.77% -1.85%
05-Mar-14 672.50 21276.86 0.22% -1.10%
04-Mar-14 661.15 21209.73 -1.69% -0.32%
03-Mar-14 666.00 20946.65 0.73% -1.24%
28-Feb-14 680.00 21120.12 2.10% 0.83%
26-Feb-14 669.40 20986.99 -1.56% -0.63%
25-Feb-14 672.00 20852.47 0.39% -0.64%
24-Feb-14 664.00 20811.44 -1.19% -0.20%
21-Feb-14 663.45 20700.75 -0.08% -0.53%
20-Feb-14 668.00 20536.64 0.69% -0.79%
19-Feb-14 660.00 20722.97 -1.20% 0.91%
18-Feb-14 650.60 20634.21 -1.42% -0.43%
17-Feb-14 646.20 20464.06 -0.68% -0.82%
14-Feb-14 635.00 20366.82 -1.73% -0.48%
13-Feb-14 648.00 20193.35 2.05% -0.85%
12-Feb-14 647.00 20448.49 -0.15% 1.26%
11-Feb-14 644.00 20363.37 -0.46% -0.42%
10-Feb-14 647.55 20334.27 0.55% -0.14%
07-Feb-14 652.45 20376.56 0.76% 0.21%
06-Feb-14 638.40 20310.74 -2.15% -0.32%
05-Feb-14 634.00 20261.03 -0.69% -0.24%
04-Feb-14 622.25 20211.93 -1.85% -0.24%
03-Feb-14 632.50 20209.26 1.65% -0.01%
31-Jan-14 632.55 20513.85 0.01% 1.51%
30-Jan-14 638.00 20498.25 0.86% -0.08%
29-Jan-14 645.00 20647.30 1.10% 0.73%
28-Jan-14 652.00 20683.51 1.09% 0.18%
27-Jan-14 665.00 20707.45 1.99% 0.12%
24-Jan-14 674.00 21133.56 1.35% 2.06%
23-Jan-14 676.75 21373.66 0.41% 1.14%
22-Jan-14 678.00 21337.67 0.18% -0.17%
21-Jan-14 671.50 21251.12 -0.96% -0.41%
20-Jan-14 665.00 21205.05 -0.97% -0.22%
17-Jan-14 676.50 21063.62 1.73% -0.67%
16-Jan-14 685.00 21265.18 1.26% 0.96%
15-Jan-14 674.00 21289.49 -1.61% 0.11%
14-Jan-14 673.40 21032.88 -0.09% -1.21%
13-Jan-14 662.00 21134.21 -1.69% 0.48%
10-Jan-14 663.05 20758.49 0.16% -1.78%
09-Jan-14 665.00 20713.37 0.29% -0.22%
08-Jan-14 664.05 20729.38 -0.14% 0.08%
07-Jan-14 670.00 20693.24 0.90% -0.17%
06-Jan-14 664.00 20787.30 -0.90% 0.45%
03-Jan-14 655.00 20851.33 -1.36% 0.31%
02-Jan-14 669.90 20888.33 2.27% 0.18%
01-Jan-14 666.75 21140.48 -0.47% 1.21%
31-Dec-13 667.80 21170.68 0.16% 0.14%
30-Dec-13 678.00 21143.01 1.53% -0.13%
27-Dec-13 669.80 21193.58 -1.21% 0.24%
26-Dec-13 659.00 21074.59 -1.61% -0.56%
24-Dec-13 665.00 21032.71 0.91% -0.20%
23-Dec-13 665.00 21101.03 0.00% 0.32%
20-Dec-13 655.00 21079.72 -1.50% -0.10%
19-Dec-13 680.00 20708.62 3.82% -1.76%
18-Dec-13 653.00 20859.86 -3.97% 0.73%
17-Dec-13 675.05 20612.14 3.38% -1.19%
16-Dec-13 685.00 20659.52 1.47% 0.23%
13-Dec-13 693.00 20715.58 1.17% 0.27%
12-Dec-13 694.00 20925.61 0.14% 1.01%
11-Dec-13 691.00 21171.41 -0.43% 1.17%
10-Dec-13 693.50 21255.26 0.36% 0.40%
09-Dec-13 704.70 21326.42 1.61% 0.33%
06-Dec-13 688.00 20996.53 -2.37% -1.55%
05-Dec-13 670.00 20957.81 -2.62% -0.18%
04-Dec-13 657.00 20708.71 -1.94% -1.19%
03-Dec-13 655.00 20854.92 -0.30% 0.71%
02-Dec-13 661.00 20898.01 0.92% 0.21%
29-Nov-13 653.00 20791.93 -1.21% -0.51%
28-Nov-13 656.00 20534.91 0.46% -1.24%
27-Nov-13 651.00 20420.26 -0.76% -0.56%
26-Nov-13 655.50 20425.02 0.69% 0.02%
25-Nov-13 644.00 20605.08 -1.75% 0.88%
22-Nov-13 640.00 20217.39 -0.62% -1.88%
21-Nov-13 649.00 20229.05 1.41% 0.06%
20-Nov-13 654.10 20635.13 0.79% 2.01%
19-Nov-13 667.50 20890.82 2.05% 1.24%
18-Nov-13 649.50 20850.74 -2.70% -0.19%
14-Nov-13 638.60 20399.42 -1.68% -2.16%
13-Nov-13 643.00 20194.40 0.69% -1.01%
12-Nov-13 655.35 20281.91 1.92% 0.43%
11-Nov-13 649.50 20490.96 -0.89% 1.03%
08-Nov-13 667.00 20666.15 2.69% 0.85%
07-Nov-13 669.00 20822.77 0.30% 0.76%
06-Nov-13 674.00 20894.94 0.75% 0.35%
05-Nov-13 681.00 20974.79 1.04% 0.38%
03-Nov-13 684.00 21239.36 0.44% 1.26%
01-Nov-13 679.45 21196.81 -0.67% -0.20%
31-Oct-13 680.00 21164.52 0.08% -0.15%
30-Oct-13 686.00 21033.97 0.88% -0.62%
29-Oct-13 668.00 20929.01 -2.62% -0.50%
28-Oct-13 670.10 20570.28 0.31% -1.71%
25-Oct-13 663.00 20683.52 -1.06% 0.55%
24-Oct-13 659.00 20725.43 -0.60% 0.20%
23-Oct-13 668.00 20767.88 1.37% 0.20%
22-Oct-13 673.00 20864.97 0.75% 0.47%
21-Oct-13 676.00 20893.89 0.45% 0.14%
18-Oct-13 659.00 20882.89 -2.51% -0.05%
17-Oct-13 649.65 20415.51 -1.42% -2.24%
15-Oct-13 671.10 20547.62 3.30% 0.65%
14-Oct-13 660.50 20607.54 -1.58% 0.29%
11-Oct-13 650.00 20528.59 -1.59% -0.38%
10-Oct-13 650.90 20272.91 0.14% -1.25%
09-Oct-13 625.00 20249.26 -3.98% -0.12%
08-Oct-13 648.30 19983.61 3.73% -1.31%
07-Oct-13 637.00 19895.10 -1.74% -0.44%
04-Oct-13 637.00 19915.95 0.00% 0.10%
03-Oct-13 611.00 19902.07 -4.08% -0.07%
01-Oct-13 597.00 19517.15 -2.29% -1.93%
30-Sep-13 608.00 19379.77 1.84% -0.70%
27-Sep-13 625.00 19727.27 2.80% 1.79%
26-Sep-13 620.00 19893.85 -0.80% 0.84%
25-Sep-13 640.00 19856.24 3.23% -0.19%
24-Sep-13 635.00 19920.21 -0.78% 0.32%
23-Sep-13 654.00 19900.96 2.99% -0.10%
20-Sep-13 682.80 20263.71 4.40% 1.82%
19-Sep-13 681.00 20646.64 -0.26% 1.89%
18-Sep-13 643.00 19962.16 -5.58% -3.32%
17-Sep-13 638.00 19804.03 -0.78% -0.79%
16-Sep-13 640.00 19742.47 0.31% -0.31%
13-Sep-13 634.00 19732.76 -0.94% -0.05%
12-Sep-13 646.00 19781.88 1.89% 0.25%
11-Sep-13 635.00 19997.45 -1.70% 1.09%
10-Sep-13 620.00 19997.09 -2.36% 0.00%
06-Sep-13 615.25 19270.06 -0.77% -3.64%
05-Sep-13 586.00 18979.76 -4.75% -1.51%
04-Sep-13 570.00 18567.55 -2.73% -2.17%
03-Sep-13 600.00 18234.66 5.26% -1.79%
02-Sep-13 596.00 18886.13 -0.67% 3.57%
30-Aug-13 572.40 18619.72 -3.96% -1.41%
29-Aug-13 568.00 18401.04 -0.77% -1.17%
28-Aug-13 559.75 17996.15 -1.45% -2.20%
27-Aug-13 604.00 17968.08 7.91% -0.16%
26-Aug-13 609.00 18558.13 0.83% 3.28%
23-Aug-13 593.90 18519.44 -2.48% -0.21%
22-Aug-13 592.00 18312.94 -0.32% -1.12%
21-Aug-13 608.40 17905.91 2.77% -2.22%
20-Aug-13 577.95 18246.04 -5.00% 1.90%
19-Aug-13 594.00 18307.52 2.78% 0.34%
16-Aug-13 620.50 18598.18 4.46% 1.59%
14-Aug-13 622.55 19367.59 0.33% 4.14%
13-Aug-13 602.00 19229.84 -3.30% -0.71%
12-Aug-13 612.75 18946.98 1.79% -1.47%
08-Aug-13 603.00 18789.34 -1.59% -0.83%
07-Aug-13 609.00 18664.88 1.00% -0.66%
06-Aug-13 630.00 18733.04 3.45% 0.37%
05-Aug-13 634.45 19182.26 0.71% 2.40%
02-Aug-13 632.00 19164.02 -0.39% -0.10%
01-Aug-13 618.00 19317.19 -2.22% 0.80%
31-Jul-13 623.00 19345.70 0.81% 0.15%
30-Jul-13 630.00 19348.34 1.12% 0.01%
29-Jul-13 644.70 19593.28 2.33% 1.27%
26-Jul-13 653.30 19748.19 1.33% 0.79%
25-Jul-13 662.00 19804.76 1.33% 0.29%
24-Jul-13 679.00 20090.68 2.57% 1.44%
23-Jul-13 686.15 20302.13 1.05% 1.05%
22-Jul-13 675.00 20159.12 -1.63% -0.70%
19-Jul-13 686.00 20149.85 1.63% -0.05%
18-Jul-13 668.00 20128.41 -2.62% -0.11%
17-Jul-13 683.80 19948.73 2.37% -0.89%
16-Jul-13 680.00 19851.23 -0.56% -0.49%
15-Jul-13 693.00 20034.48 1.91% 0.92%
12-Jul-13 683.00 19958.47 -1.44% -0.38%
11-Jul-13 666.00 19676.06 -2.49% -1.41%
10-Jul-13 672.00 19294.12 0.90% -1.94%
09-Jul-13 665.00 19439.48 -1.04% 0.75%
08-Jul-13 665.00 19324.77 0.00% -0.59%
05-Jul-13 661.50 19495.82 -0.53% 0.89%
04-Jul-13 655.00 19410.84 -0.98% -0.44%
03-Jul-13 657.90 19177.76 0.44% -1.20%
02-Jul-13 669.90 19463.82 1.82% 1.49%
01-Jul-13 670.00 19577.39 0.01% 0.58%
28-Jun-13 650.55 19395.81 -2.90% -0.93%
27-Jun-13 631.95 18875.95 -2.86% -2.68%
26-Jun-13 630.05 18552.12 -0.30% -1.72%
25-Jun-13 625.00 18629.15 -0.80% 0.42%
24-Jun-13 635.00 18540.89 1.60% -0.47%
21-Jun-13 638.00 18774.24 0.47% 1.26%
20-Jun-13 660.00 18719.29 3.45% -0.29%
19-Jun-13 660.00 19245.70 0.00% 2.81%
18-Jun-13 668.00 19223.28 1.21% -0.12%
17-Jun-13 666.90 19325.87 -0.16% 0.53%
14-Jun-13 659.00 19177.93 -1.18% -0.77%
13-Jun-13 660.00 18827.16 0.15% -1.83%
12-Jun-13 665.50 19041.13 0.83% 1.14%
11-Jun-13 675.00 19143.00 1.43% 0.53%
10-Jun-13 680.00 19441.07 0.74% 1.56%
07-Jun-13 682.30 19429.23 0.34% -0.06%
06-Jun-13 685.90 19519.49 0.53% 0.46%
05-Jun-13 684.00 19568.22 -0.28% 0.25%
04-Jun-13 685.00 19545.78 0.15% -0.11%
03-Jun-13 700.90 19610.48 2.32% 0.33%
31-May-13 722.00 19760.30 3.01% 0.76%
30-May-13 713.00 20215.40 -1.25% 2.30%
29-May-13 709.90 20147.64 -0.43% -0.34%
28-May-13 715.05 20160.82 0.73% 0.07%
27-May-13 699.00 20030.77 -2.24% -0.65%
24-May-13 702.00 19704.33 0.43% -1.63%
23-May-13 695.50 19674.33 -0.93% -0.15%
22-May-13 708.50 20062.24 1.87% 1.97%
21-May-13 713.95 20111.61 0.77% 0.25%
20-May-13 716.00 20223.98 0.29% 0.56%
17-May-13 724.00 20286.12 1.12% 0.31%
16-May-13 713.00 20247.33 -1.52% -0.19%
15-May-13 696.00 20212.96 -2.38% -0.17%
14-May-13 693.00 19722.29 -0.43% -2.43%
13-May-13 704.00 19691.67 1.59% -0.16%
11-May-13 700.00 20122.32 -0.57% 2.19%
10-May-13 690.00 20082.62 -1.43% -0.20%
09-May-13 700.00 19939.04 1.45% -0.71%
08-May-13 690.00 19990.18 -1.43% 0.26%
07-May-13 675.50 19888.95 -2.10% -0.51%
06-May-13 678.00 19673.64 0.37% -1.08%
03-May-13 691.20 19575.64 1.95% -0.50%
02-May-13 682.20 19735.77 -1.30% 0.82%
30-Apr-13 694.00 19504.18 1.73% -1.17%
29-Apr-13 689.10 19387.50 -0.71% -0.60%
26-Apr-13 690.00 19286.72 0.13% -0.52%
25-Apr-13 690.00 19406.85 0.00% 0.62%
23-Apr-13 704.00 19179.36 2.03% -1.17%
22-Apr-13 674.00 19169.83 -4.26% -0.05%
18-Apr-13 657.00 19016.46 -2.52% -0.80%
17-Apr-13 664.00 18731.16 1.07% -1.50%
16-Apr-13 644.70 18744.93 -2.91% 0.07%
15-Apr-13 645.00 18357.80 0.05% -2.07%
12-Apr-13 637.25 18242.56 -1.20% -0.63%
11-Apr-13 632.00 18542.20 -0.82% 1.64%
10-Apr-13 625.00 18414.45 -1.11% -0.69%
09-Apr-13 622.00 18226.48 -0.48% -1.02%
08-Apr-13 625.00 18437.78 0.48% 1.16%
05-Apr-13 616.00 18450.23 -1.44% 0.07%
04-Apr-13 623.75 18509.70 1.26% 0.32%
03-Apr-13 625.90 18801.64 0.34% 1.58%
02-Apr-13 626.00 19040.95 0.02% 1.27%
01-Apr-13 629.75 18864.75 0.60% -0.93%
28-Mar-13 616.00 18835.77 -2.18% -0.15%
26-Mar-13 608.00 18704.53 -1.30% -0.70%
25-Mar-13 610.00 18681.42 0.33% -0.12%
22-Mar-13 608.00 18735.60 -0.33% 0.29%
21-Mar-13 622.55 18792.87 2.39% 0.31%
20-Mar-13 635.00 18884.19 2.00% 0.49%
19-Mar-13 643.55 19008.10 1.35% 0.66%
18-Mar-13 634.60 19293.20 -1.39% 1.50%
15-Mar-13 643.00 19427.56 1.32% 0.70%
14-Mar-13 636.00 19570.44 -1.09% 0.74%
13-Mar-13 644.00 19362.55 1.26% -1.06%
12-Mar-13 655.00 19564.92 1.71% 1.05%
11-Mar-13 658.00 19646.21 0.46% 0.42%
08-Mar-13 644.55 19683.23 -2.04% 0.19%
07-Mar-13 629.50 19413.54 -2.33% -1.37%
06-Mar-13 635.00 19252.61 0.87% -0.83%
05-Mar-13 631.00 19143.17 -0.63% -0.57%
04-Mar-13 621.55 18877.96 -1.50% -1.39%
01-Mar-13 626.00 18918.52 0.72% 0.21%
28-Feb-13 648.00 18861.54 3.51% -0.30%
27-Feb-13 652.00 19152.41 0.62% 1.54%
26-Feb-13 656.20 19015.14 0.64% -0.72%
25-Feb-13 659.00 19331.69 0.43% 1.66%
22-Feb-13 666.00 19317.01 1.06% -0.08%
21-Feb-13 675.50 19325.36 1.43% 0.04%
20-Feb-13 677.00 19642.75 0.22% 1.64%
19-Feb-13 676.00 19635.72 -0.15% -0.04%
18-Feb-13 675.90 19501.08 -0.01% -0.69%
15-Feb-13 670.55 19468.15 -0.79% -0.17%
14-Feb-13 665.00 19497.18 -0.83% 0.15%
13-Feb-13 666.00 19608.08 0.15% 0.57%
12-Feb-13 656.00 19561.04 -1.50% -0.24%
11-Feb-13 651.00 19460.57 -0.76% -0.51%
08-Feb-13 642.00 19484.77 -1.38% 0.12%
07-Feb-13 639.00 19580.32 -0.47% 0.49%
06-Feb-13 646.00 19639.72 1.10% 0.30%
05-Feb-13 639.00 19659.82 -1.08% 0.10%
04-Feb-13 645.00 19751.19 0.94% 0.46%
01-Feb-13 645.00 19781.19 0.00% 0.15%
31-Jan-13 658.00 19894.98 2.02% 0.58%
30-Jan-13 651.00 20005.00 -1.06% 0.55%
29-Jan-13 672.00 19990.90 3.23% -0.07%
28-Jan-13 664.50 20103.35 -1.12% 0.56%
25-Jan-13 662.00 20103.53 -0.38% 0.00%
24-Jan-13 660.10 19923.78 -0.29% -0.89%
23-Jan-13 659.80 20026.61 -0.05% 0.52%
22-Jan-13 658.85 19981.57 -0.14% -0.22%
21-Jan-13 660.00 20101.82 0.17% 0.60%
18-Jan-13 671.90 20039.04 1.80% -0.31%
17-Jan-13 660.00 19964.03 -1.77% -0.37%
16-Jan-13 668.00 19817.63 1.21% -0.73%
15-Jan-13 673.00 19986.82 0.75% 0.85%
14-Jan-13 670.00 19906.41 -0.45% -0.40%
11-Jan-13 675.10 19663.64 0.76% -1.22%
10-Jan-13 667.50 19663.55 -1.13% 0.00%
09-Jan-13 671.00 19666.59 0.52% 0.02%
08-Jan-13 668.40 19742.52 -0.39% 0.39%
07-Jan-13 681.00 19691.42 1.89% -0.26%
04-Jan-13 681.80 19784.08 0.12% 0.47%
03-Jan-13 690.00 19764.78 1.20% -0.10%
02-Jan-13 689.00 19714.24 -0.14% -0.26%
01-Jan-13 682.95 19580.81 -0.88% -0.68%
31-Dec-12 677.00 19426.71 -0.87% -0.79%
28-Dec-12 679.35 19444.84 0.35% 0.09%
27-Dec-12 682.00 19323.80 0.39% -0.62%
26-Dec-12 677.00 19417.46 -0.73% 0.48%
24-Dec-12 681.00 19255.09 0.59% -0.84%
21-Dec-12 683.00 19242.00 0.29% -0.07%
20-Dec-12 687.40 19453.92 0.64% 1.10%
19-Dec-12 675.00 19476.00 -1.80% 0.11%
18-Dec-12 678.00 19364.75 0.44% -0.57%
17-Dec-12 687.00 19244.42 1.33% -0.62%
14-Dec-12 692.00 19317.25 0.73% 0.38%
13-Dec-12 693.00 19229.26 0.14% -0.46%
12-Dec-12 690.50 19355.26 -0.36% 0.66%
11-Dec-12 692.25 19387.14 0.25% 0.16%
10-Dec-12 691.50 19409.69 -0.11% 0.12%
07-Dec-12 694.05 19424.10 0.37% 0.07%
06-Dec-12 695.00 19486.80 0.14% 0.32%
05-Dec-12 688.00 19391.86 -1.01% -0.49%
04-Dec-12 686.20 19348.12 -0.26% -0.23%
03-Dec-12 700.00 19305.32 2.01% -0.22%
30-Nov-12 700.90 19339.90 0.13% 0.18%
29-Nov-12 680.20 19170.91 -2.95% -0.87%
27-Nov-12 665.90 18842.08 -2.10% -1.72%
26-Nov-12 670.00 18537.01 0.62% -1.62%
23-Nov-12 670.00 18506.57 0.00% -0.16%
22-Nov-12 665.00 18517.34 -0.75% 0.06%
21-Nov-12 652.00 18460.38 -1.95% -0.31%
20-Nov-12 650.00 18329.32 -0.31% -0.71%
19-Nov-12 643.00 18339.00 -1.08% 0.05%
16-Nov-12 648.85 18309.37 0.91% -0.16%
15-Nov-12 650.00 18471.37 0.18% 0.88%
13-Nov-12 653.00 18618.87 0.46% 0.80%
12-Nov-12 638.00 18670.34 -2.30% 0.28%
09-Nov-12 640.00 18683.68 0.31% 0.07%
08-Nov-12 640.00 18846.26 0.00% 0.87%
07-Nov-12 639.55 18902.41 -0.07% 0.30%
06-Nov-12 632.00 18817.38 -1.18% -0.45%
05-Nov-12 634.50 18762.87 0.40% -0.29%
02-Nov-12 634.00 18755.45 -0.08% -0.04%
01-Nov-12 636.00 18561.70 0.32% -1.03%
31-Oct-12 633.95 18505.38 -0.32% -0.30%
30-Oct-12 640.00 18430.85 0.95% -0.40%
29-Oct-12 637.00 18635.82 -0.47% 1.11%
26-Oct-12 635.00 18625.34 -0.31% -0.06%
25-Oct-12 633.00 18758.63 -0.31% 0.72%
23-Oct-12 640.00 18710.02 1.11% -0.26%
22-Oct-12 628.80 18793.44 -1.75% 0.45%
19-Oct-12 636.00 18682.31 1.15% -0.59%
18-Oct-12 628.45 18791.93 -1.19% 0.59%
17-Oct-12 630.00 18610.77 0.25% -0.96%
16-Oct-12 632.70 18577.70 0.43% -0.18%
15-Oct-12 634.80 18713.55 0.33% 0.73%
12-Oct-12 630.00 18675.18 -0.76% -0.21%
11-Oct-12 616.75 18804.75 -2.10% 0.69%
10-Oct-12 625.65 18631.10 1.44% -0.92%
09-Oct-12 624.90 18793.36 -0.12% 0.87%
08-Oct-12 622.40 18708.98 -0.40% -0.45%
05-Oct-12 636.00 18938.46 2.19% 1.23%
04-Oct-12 620.00 19058.15 -2.52% 0.63%
03-Oct-12 623.30 18869.69 0.53% -0.99%
01-Oct-12 630.00 18823.91 1.07% -0.24%
28-Sep-12 631.00 18762.74 0.16% -0.32%
27-Sep-12 634.60 18579.50 0.57% -0.98%
26-Sep-12 639.25 18632.17 0.73% 0.28%
25-Sep-12 634.70 18694.41 -0.71% 0.33%
24-Sep-12 626.00 18673.34 -1.37% -0.11%
21-Sep-12 607.00 18752.83 -3.04% 0.43%
20-Sep-12 600.00 18349.25 -1.15% -2.15%
18-Sep-12 607.45 18496.01 1.24% 0.80%
17-Sep-12 617.00 18542.31 1.57% 0.25%
14-Sep-12 605.00 18464.27 -1.94% -0.42%
13-Sep-12 600.00 18021.16 -0.83% -2.40%
12-Sep-12 595.00 18000.03 -0.83% -0.12%
11-Sep-12 592.00 17852.95 -0.50% -0.82%
10-Sep-12 592.90 17766.78 0.15% -0.48%
08-Sep-12 590.00 17749.65 -0.49% -0.10%
07-Sep-12 593.00 17683.73 0.51% -0.37%
06-Sep-12 590.05 17346.27 -0.50% -1.91%
05-Sep-12 590.00 17313.34 -0.01% -0.19%
04-Sep-12 590.10 17440.87 0.02% 0.74%
03-Sep-12 595.00 17384.40 0.83% -0.32%
31-Aug-12 598.50 17429.56 0.59% 0.26%
30-Aug-12 589.40 17541.64 -1.52% 0.64%
29-Aug-12 588.00 17490.81 -0.24% -0.29%
28-Aug-12 595.00 17631.71 1.19% 0.81%
27-Aug-12 595.00 17678.81 0.00% 0.27%
24-Aug-12 596.00 17783.21 0.17% 0.59%
23-Aug-12 597.10 17850.22 0.18% 0.38%
22-Aug-12 596.50 17846.86 -0.10% -0.02%
21-Aug-12 595.00 17885.26 -0.25% 0.22%
17-Aug-12 602.00 17691.08 1.18% -1.09%
16-Aug-12 607.55 17657.21 0.92% -0.19%
14-Aug-12 605.10 17728.20 -0.40% 0.40%
13-Aug-12 600.00 17633.45 -0.84% -0.53%
10-Aug-12 600.00 17557.74 0.00% -0.43%
09-Aug-12 600.00 17560.87 0.00% 0.02%
08-Aug-12 601.00 17600.56 0.17% 0.23%
07-Aug-12 602.10 17601.78 0.18% 0.01%
06-Aug-12 593.55 17412.96 -1.42% -1.07%
03-Aug-12 582.00 17197.93 -1.95% -1.23%
02-Aug-12 585.00 17224.36 0.52% 0.15%
01-Aug-12 585.15 17257.38 0.03% 0.19%
31-Jul-12 589.00 17236.18 0.66% -0.12%
30-Jul-12 586.25 17143.68 -0.47% -0.54%
27-Jul-12 577.90 16839.19 -1.42% -1.78%
26-Jul-12 578.00 16639.82 0.02% -1.18%
25-Jul-12 574.90 16846.05 -0.54% 1.24%
24-Jul-12 570.00 16918.08 -0.85% 0.43%
23-Jul-12 580.00 16877.35 1.75% -0.24%
20-Jul-12 589.00 17158.44 1.55% 1.67%
19-Jul-12 587.10 17278.85 -0.32% 0.70%
18-Jul-12 583.00 17185.01 -0.70% -0.54%
17-Jul-12 584.10 17105.30 0.19% -0.46%
16-Jul-12 587.25 17103.31 0.54% -0.01%
13-Jul-12 582.30 17213.70 -0.84% 0.65%
12-Jul-12 588.45 17232.55 1.06% 0.11%
11-Jul-12 588.00 17489.14 -0.08% 1.49%
10-Jul-12 575.00 17618.35 -2.21% 0.74%
09-Jul-12 581.00 17391.98 1.04% -1.28%
06-Jul-12 582.60 17521.12 0.28% 0.74%
05-Jul-12 579.50 17538.67 -0.53% 0.10%
04-Jul-12 575.00 17462.81 -0.78% -0.43%
03-Jul-12 574.75 17425.71 -0.04% -0.21%
02-Jul-12 565.00 17398.98 -1.70% -0.15%
29-Jun-12 553.00 17429.98 -2.12% 0.18%
28-Jun-12 546.95 16990.76 -1.09% -2.52%
27-Jun-12 543.50 16967.76 -0.63% -0.14%
26-Jun-12 538.60 16906.58 -0.90% -0.36%
25-Jun-12 545.10 16882.16 1.21% -0.14%
22-Jun-12 540.00 16972.51 -0.94% 0.54%
21-Jun-12 533.00 17032.56 -1.30% 0.35%
20-Jun-12 538.20 16896.63 0.98% -0.80%
19-Jun-12 535.00 16859.80 -0.59% -0.22%
18-Jun-12 549.00 16705.83 2.62% -0.91%
15-Jun-12 530.15 16949.83 -3.43% 1.46%
14-Jun-12 537.50 16677.88 1.39% -1.60%
13-Jun-12 549.55 16880.51 2.24% 1.21%
12-Jun-12 540.00 16862.80 -1.74% -0.10%
11-Jun-12 542.25 16668.01 0.42% -1.16%
08-Jun-12 538.00 16718.87 -0.78% 0.31%
07-Jun-12 524.00 16649.05 -2.60% -0.42%
06-Jun-12 506.00 16454.30 -3.44% -1.17%
05-Jun-12 500.00 16020.64 -1.19% -2.64%
04-Jun-12 488.00 15988.40 -2.40% -0.20%
01-Jun-12 508.05 15965.16 4.11% -0.15%
31-May-12 501.00 16218.53 -1.39% 1.59%
30-May-12 502.00 16312.15 0.20% 0.58%
29-May-12 512.00 16438.58 1.99% 0.78%
28-May-12 499.00 16416.84 -2.54% -0.13%
25-May-12 499.65 16217.82 0.13% -1.21%
24-May-12 490.00 16222.30 -1.93% 0.03%
23-May-12 491.05 15948.10 0.21% -1.69%
22-May-12 504.00 16026.41 2.64% 0.49%
21-May-12 501.00 16183.26 -0.60% 0.98%
18-May-12 495.00 16152.75 -1.20% -0.19%
17-May-12 495.80 16070.48 0.16% -0.51%
16-May-12 496.00 16030.09 0.04% -0.25%
15-May-12 496.50 16328.25 0.10% 1.86%
14-May-12 511.00 16215.84 2.92% -0.69%
11-May-12 515.95 16292.98 0.97% 0.48%
10-May-12 510.55 16420.05 -1.05% 0.78%
09-May-12 515.00 16479.58 0.87% 0.36%
08-May-12 534.20 16546.18 3.73% 0.40%
07-May-12 530.00 16912.71 -0.79% 2.22%
04-May-12 552.00 16831.08 4.15% -0.48%
03-May-12 550.00 17151.19 -0.36% 1.90%
02-May-12 542.00 17301.91 -1.45% 0.88%
30-Apr-12 549.70 17318.81 1.42% 0.10%
28-Apr-12 542.60 17187.34 -1.29% -0.76%
27-Apr-12 543.90 17134.25 0.24% -0.31%
26-Apr-12 545.00 17130.67 0.20% -0.02%
25-Apr-12 546.00 17151.29 0.18% 0.12%
24-Apr-12 550.00 17207.29 0.73% 0.33%
23-Apr-12 551.10 17096.68 0.20% -0.64%
20-Apr-12 552.90 17373.84 0.33% 1.62%
19-Apr-12 539.00 17503.71 -2.51% 0.75%
18-Apr-12 534.10 17392.39 -0.91% -0.64%
17-Apr-12 529.50 17357.94 -0.86% -0.20%
16-Apr-12 529.00 17150.95 -0.09% -1.19%
13-Apr-12 535.00 17094.51 1.13% -0.33%
12-Apr-12 528.95 17332.62 -1.13% 1.39%
11-Apr-12 519.65 17199.40 -1.76% -0.77%
10-Apr-12 522.00 17243.84 0.45% 0.26%
09-Apr-12 524.00 17222.14 0.38% -0.13%
04-Apr-12 526.70 17486.02 0.52% 1.53%
03-Apr-12 529.90 17597.42 0.61% 0.64%
02-Apr-12 518.20 17478.15 -2.21% -0.68%
30-Mar-12 511.00 17404.20 -1.39% -0.42%
29-Mar-12 510.10 17058.61 -0.18% -1.99%
28-Mar-12 518.00 17121.62 1.55% 0.37%
27-Mar-12 512.30 17257.36 -1.10% 0.79%
26-Mar-12 516.80 17052.78 0.88% -1.19%
23-Mar-12 505.90 17361.74 -2.11% 1.81%
22-Mar-12 513.70 17196.47 1.54% -0.95%
21-Mar-12 502.00 17601.71 -2.28% 2.36%
20-Mar-12 500.00 17316.18 -0.40% -1.62%
19-Mar-12 508.00 17273.37 1.60% -0.25%
16-Mar-12 512.00 17466.20 0.79% 1.12%
15-Mar-12 527.00 17675.85 2.93% 1.20%
14-Mar-12 529.00 17919.30 0.38% 1.38%
13-Mar-12 525.00 17813.62 -0.76% -0.59%
12-Mar-12 533.00 17587.67 1.52% -1.27%
09-Mar-12 523.00 17503.24 -1.88% -0.48%
07-Mar-12 505.50 17145.52 -3.35% -2.04%
06-Mar-12 508.00 17173.29 0.49% 0.16%
05-Mar-12 515.35 17362.87 1.45% 1.10%
03-Mar-12 520.00 17636.99 0.90% 1.58%
02-Mar-12 515.25 17636.80 -0.91% 0.00%
01-Mar-12 513.05 17583.97 -0.43% -0.30%
29-Feb-12 532.35 17752.68 3.76% 0.96%
28-Feb-12 517.00 17731.12 -2.88% -0.12%
27-Feb-12 525.10 17445.75 1.57% -1.61%
24-Feb-12 529.00 17923.57 0.74% 2.74%
23-Feb-12 528.70 18078.50 -0.06% 0.86%
22-Feb-12 530.00 18145.25 0.25% 0.37%
21-Feb-12 526.10 18428.61 -0.74% 1.56%
17-Feb-12 532.00 18289.35 1.12% -0.76%
16-Feb-12 530.00 18153.99 -0.38% -0.74%
15-Feb-12 521.45 18202.41 -1.61% 0.27%
14-Feb-12 523.30 17848.57 0.35% -1.94%
13-Feb-12 519.00 17772.84 -0.82% -0.42%
10-Feb-12 522.00 17748.69 0.58% -0.14%
09-Feb-12 508.00 17830.75 -2.68% 0.46%
08-Feb-12 512.00 17707.32 0.79% -0.69%
07-Feb-12 509.00 17622.45 -0.59% -0.48%
06-Feb-12 509.00 17707.31 0.00% 0.48%
03-Feb-12 494.90 17604.96 -2.77% -0.58%
02-Feb-12 500.00 17431.85 1.03% -0.98%
01-Feb-12 491.05 17300.58 -1.79% -0.75%
31-Jan-12 482.00 17193.55 -1.84% -0.62%
30-Jan-12 481.30 16863.30 -0.15% -1.92%
27-Jan-12 501.00 17233.98 4.09% 2.20%
25-Jan-12 489.00 17077.18 -2.40% -0.91%
24-Jan-12 487.00 16995.77 -0.41% -0.48%
23-Jan-12 490.00 16751.73 0.62% -1.44%
20-Jan-12 489.50 16739.01 -0.10% -0.08%
19-Jan-12 485.00 16643.74 -0.92% -0.57%
18-Jan-12 467.50 16451.47 -3.61% -1.16%
17-Jan-12 463.60 16466.05 -0.83% 0.09%
16-Jan-12 467.50 16189.36 0.84% -1.68%
13-Jan-12 469.10 16154.62 0.34% -0.21%
12-Jan-12 464.00 16037.51 -1.09% -0.72%
11-Jan-12 462.00 16175.86 -0.43% 0.86%
10-Jan-12 460.00 16165.09 -0.43% -0.07%
09-Jan-12 451.00 15814.72 -1.96% -2.17%
07-Jan-12 456.00 15848.80 1.11% 0.22%
06-Jan-12 440.00 15867.73 -3.51% 0.12%
05-Jan-12 444.10 15857.08 0.93% -0.07%
04-Jan-12 440.10 15882.64 -0.90% 0.16%
03-Jan-12 431.00 15939.36 -2.07% 0.36%
02-Jan-12 431.80 15517.92 0.19% -2.64%
30-Dec-11 431.00 15454.92 -0.19% -0.41%
29-Dec-11 438.80 15543.93 1.81% 0.58%
28-Dec-11 440.00 15727.85 0.27% 1.18%
27-Dec-11 444.00 15873.95 0.91% 0.93%
26-Dec-11 443.50 15970.75 -0.11% 0.61%
23-Dec-11 441.10 15738.70 -0.54% -1.45%
22-Dec-11 432.00 15813.36 -2.06% 0.47%
21-Dec-11 426.00 15685.21 -1.39% -0.81%
20-Dec-11 405.90 15175.08 -4.72% -3.25%
19-Dec-11 413.70 15379.34 1.92% 1.35%
16-Dec-11 435.00 15491.35 5.15% 0.73%
15-Dec-11 431.90 15836.47 -0.71% 2.23%
14-Dec-11 440.00 15881.14 1.88% 0.28%
13-Dec-11 428.00 16002.51 -2.73% 0.76%
12-Dec-11 450.00 15870.35 5.14% -0.83%
09-Dec-11 448.10 16213.46 -0.42% 2.16%
08-Dec-11 466.40 16488.24 4.08% 1.69%
07-Dec-11 467.00 16877.06 0.13% 2.36%
05-Dec-11 465.00 16805.33 -0.43% -0.43%
02-Dec-11 456.00 16846.83 -1.94% 0.25%
01-Dec-11 456.00 16483.45 0.00% -2.16%
30-Nov-11 430.90 16123.46 -5.50% -2.18%
29-Nov-11 443.00 16008.34 2.81% -0.71%
28-Nov-11 440.00 16167.13 -0.68% 0.99%
25-Nov-11 426.30 15695.43 -3.11% -2.92%
24-Nov-11 428.00 15858.49 0.40% 1.04%
23-Nov-11 442.00 15699.97 3.27% -1.00%
22-Nov-11 449.00 16065.42 1.58% 2.33%
21-Nov-11 458.90 15946.10 2.20% -0.74%
18-Nov-11 457.80 16371.51 -0.24% 2.67%
17-Nov-11 465.00 16461.71 1.57% 0.55%
16-Nov-11 472.00 16775.87 1.51% 1.91%
15-Nov-11 470.00 16882.67 -0.42% 0.64%
14-Nov-11 469.00 17118.74 -0.21% 1.40%
11-Nov-11 468.85 17192.82 -0.03% 0.43%
09-Nov-11 486.00 17362.10 3.66% 0.98%
08-Nov-11 484.00 17569.53 -0.41% 1.19%
04-Nov-11 486.00 17562.61 0.41% -0.04%
03-Nov-11 482.00 17481.93 -0.82% -0.46%
02-Nov-11 478.90 17464.85 -0.64% -0.10%
01-Nov-11 485.00 17480.83 1.27% 0.09%
31-Oct-11 483.00 17705.01 -0.41% 1.28%
28-Oct-11 482.50 17804.80 -0.10% 0.56%
26-Oct-11 474.50 17288.83 -1.66% -2.90%
25-Oct-11 484.00 17254.86 2.00% -0.20%
24-Oct-11 491.00 16939.28 1.45% -1.83%
21-Oct-11 489.55 16785.64 -0.30% -0.91%
20-Oct-11 489.95 16936.89 0.08% 0.90%
19-Oct-11 482.00 17085.34 -1.62% 0.88%
18-Oct-11 475.00 16748.29 -1.45% -1.97%
17-Oct-11 475.55 17025.09 0.12% 1.65%
14-Oct-11 470.70 17082.69 -1.02% 0.34%
13-Oct-11 469.90 16883.92 -0.17% -1.16%
12-Oct-11 460.00 16958.39 -2.11% 0.44%
11-Oct-11 458.00 16536.47 -0.43% -2.49%
10-Oct-11 452.90 16557.23 -1.11% 0.13%
07-Oct-11 455.00 16232.54 0.46% -1.96%
05-Oct-11 450.30 15792.41 -1.03% -2.71%
04-Oct-11 454.90 15864.86 1.02% 0.46%
03-Oct-11 465.00 16151.45 2.22% 1.81%
30-Sep-11 469.50 16453.76 0.97% 1.87%
29-Sep-11 457.00 16698.07 -2.66% 1.48%
28-Sep-11 461.00 16446.02 0.88% -1.51%
27-Sep-11 458.00 16524.03 -0.65% 0.47%
26-Sep-11 462.00 16051.10 0.87% -2.86%
23-Sep-11 470.00 16162.06 1.73% 0.69%
22-Sep-11 488.00 16361.15 3.83% 1.23%
21-Sep-11 494.00 17065.15 1.23% 4.30%
20-Sep-11 485.00 17099.28 -1.82% 0.20%
19-Sep-11 482.55 16745.35 -0.51% -2.07%
16-Sep-11 488.00 16933.83 1.13% 1.13%
15-Sep-11 484.80 16876.54 -0.66% -0.34%
14-Sep-11 466.00 16709.60 -3.88% -0.99%
13-Sep-11 470.00 16467.44 0.86% -1.45%
12-Sep-11 469.00 16501.74 -0.21% 0.21%
09-Sep-11 484.80 16866.97 3.37% 2.21%
08-Sep-11 488.00 17165.54 0.66% 1.77%
07-Sep-11 473.15 17065.00 -3.04% -0.59%
06-Sep-11 468.90 16862.81 -0.90% -1.18%
05-Sep-11 469.80 16713.33 0.19% -0.89%
02-Sep-11 480.30 16821.46 2.23% 0.65%
30-Aug-11 465.85 16676.75 -3.01% -0.86%
29-Aug-11 443.00 16416.33 -4.91% -1.56%
26-Aug-11 445.25 15848.83 0.51% -3.46%
25-Aug-11 457.00 16146.33 2.64% 1.88%
24-Aug-11 458.70 16284.98 0.37% 0.86%
23-Aug-11 459.00 16498.47 0.07% 1.31%
22-Aug-11 461.00 16341.70 0.44% -0.95%
19-Aug-11 458.00 16141.67 -0.65% -1.22%
18-Aug-11 470.00 16469.79 2.62% 2.03%
17-Aug-11 463.00 16840.80 -1.49% 2.25%
16-Aug-11 479.80 16730.94 3.63% -0.65%
12-Aug-11 485.80 16839.63 1.25% 0.65%
11-Aug-11 479.90 17059.40 -1.21% 1.31%
10-Aug-11 480.00 17130.51 0.02% 0.42%
09-Aug-11 453.00 16857.91 -5.63% -1.59%
08-Aug-11 467.00 16990.18 3.09% 0.78%
05-Aug-11 468.90 17305.87 0.41% 1.86%
04-Aug-11 486.35 17693.18 3.72% 2.24%
03-Aug-11 480.00 17940.55 -1.31% 1.40%
02-Aug-11 489.70 18109.89 2.02% 0.94%
01-Aug-11 490.75 18314.33 0.21% 1.13%
29-Jul-11 491.00 18197.20 0.05% -0.64%
28-Jul-11 499.80 18209.52 1.79% 0.07%
27-Jul-11 501.00 18432.25 0.24% 1.22%
26-Jul-11 506.00 18518.22 1.00% 0.47%
25-Jul-11 502.00 18871.29 -0.79% 1.91%
22-Jul-11 499.50 18722.30 -0.50% -0.79%
21-Jul-11 507.00 18436.19 1.50% -1.53%
20-Jul-11 517.50 18502.38 2.07% 0.36%
19-Jul-11 519.50 18653.87 0.39% 0.82%
18-Jul-11 512.50 18507.04 -1.35% -0.79%
15-Jul-11 505.90 18561.92 -1.29% 0.30%
14-Jul-11 505.90 18618.20 0.00% 0.30%
13-Jul-11 498.00 18596.02 -1.56% -0.12%
12-Jul-11 501.20 18411.62 0.64% -0.99%
11-Jul-11 511.60 18721.39 2.08% 1.68%
08-Jul-11 512.80 18858.04 0.23% 0.73%
07-Jul-11 509.01 19078.30 -0.74% 1.17%
06-Jul-11 506.80 18726.97 -0.43% -1.84%
05-Jul-11 504.00 18744.56 -0.55% 0.09%
04-Jul-11 505.00 18814.48 0.20% 0.37%
01-Jul-11 505.40 18762.80 0.08% -0.27%
30-Jun-11 497.40 18845.87 -1.58% 0.44%
29-Jun-11 486.21 18693.86 -2.25% -0.81%
28-Jun-11 483.40 18492.45 -0.58% -1.08%
27-Jun-11 476.40 18412.41 -1.45% -0.43%
24-Jun-11 468.00 18240.68 -1.76% -0.93%
23-Jun-11 464.56 17727.49 -0.74% -2.81%
22-Jun-11 469.40 17550.63 1.04% -1.00%
21-Jun-11 461.20 17560.30 -1.75% 0.06%
20-Jun-11 471.80 17506.63 2.30% -0.31%
17-Jun-11 471.00 17870.53 -0.17% 2.08%
16-Jun-11 472.80 17985.88 0.38% 0.65%
15-Jun-11 476.60 18132.24 0.80% 0.81%
14-Jun-11 473.00 18308.66 -0.76% 0.97%
13-Jun-11 471.60 18266.03 -0.30% -0.23%
10-Jun-11 473.30 18268.54 0.36% 0.01%
09-Jun-11 471.00 18384.90 -0.49% 0.64%
08-Jun-11 474.00 18394.29 0.64% 0.05%
07-Jun-11 474.40 18495.62 0.08% 0.55%
06-Jun-11 471.40 18420.11 -0.63% -0.41%
03-Jun-11 470.20 18376.48 -0.25% -0.24%
02-Jun-11 470.80 18494.18 0.13% 0.64%
01-Jun-11 476.82 18608.81 1.28% 0.62%
31-May-11 465.00 18503.28 -2.48% -0.57%
30-May-11 461.42 18232.06 -0.77% -1.47%
27-May-11 454.02 18266.10 -1.60% 0.19%
26-May-11 450.60 18044.64 -0.75% -1.21%
25-May-11 451.20 17847.24 0.13% -1.09%
24-May-11 451.80 18011.97 0.13% 0.92%
23-May-11 460.76 17993.33 1.98% -0.10%
20-May-11 453.60 18326.09 -1.55% 1.85%
19-May-11 454.00 18141.40 0.09% -1.01%
18-May-11 452.00 18086.20 -0.44% -0.30%
17-May-11 450.80 18137.35 -0.27% 0.28%
16-May-11 450.80 18345.03 0.00% 1.15%
13-May-11 447.98 18531.28 -0.63% 1.02%
12-May-11 451.00 18335.79 0.67% -1.05%
11-May-11 450.20 18584.96 -0.18% 1.36%
10-May-11 452.00 18512.77 0.40% -0.39%
09-May-11 464.00 18528.96 2.65% 0.09%
06-May-11 446.00 18518.81 -3.88% -0.05%
05-May-11 453.80 18210.58 1.75% -1.66%
04-May-11 450.00 18469.36 -0.84% 1.42%
03-May-11 458.60 18534.69 1.91% 0.35%
02-May-11 460.00 18998.02 0.31% 2.50%
29-Apr-11 465.00 19135.96 1.09% 0.73%
28-Apr-11 473.80 19292.02 1.89% 0.82%
27-Apr-11 475.70 19448.69 0.40% 0.81%
26-Apr-11 475.00 19545.35 -0.15% 0.50%
25-Apr-11 482.02 19584.31 1.48% 0.20%
21-Apr-11 476.00 19602.23 -1.25% 0.09%
20-Apr-11 473.00 19470.98 -0.63% -0.67%
19-Apr-11 469.00 19121.83 -0.85% -1.79%
18-Apr-11 475.90 19091.17 1.47% -0.16%
15-Apr-11 474.00 19386.82 -0.40% 1.55%
13-Apr-11 459.94 19696.86 -2.97% 1.60%
11-Apr-11 463.68 19262.54 0.81% -2.21%
08-Apr-11 471.40 19451.45 1.66% 0.98%
07-Apr-11 473.60 19591.18 0.47% 0.72%
06-Apr-11 477.95 19612.20 0.92% 0.11%
05-Apr-11 480.20 19686.82 0.47% 0.38%
04-Apr-11 463.20 19701.73 -3.54% 0.08%
01-Apr-11 469.22 19420.39 1.30% -1.43%
31-Mar-11 469.00 19445.22 -0.05% 0.13%
30-Mar-11 462.00 19290.18 -1.49% -0.80%
29-Mar-11 460.00 19120.80 -0.43% -0.88%
28-Mar-11 452.40 18943.14 -1.65% -0.93%
25-Mar-11 439.80 18815.64 -2.79% -0.67%
24-Mar-11 436.20 18350.74 -0.82% -2.47%
23-Mar-11 430.40 18206.16 -1.33% -0.79%
22-Mar-11 432.80 17988.30 0.56% -1.20%
21-Mar-11 436.20 17839.05 0.79% -0.83%
18-Mar-11 439.98 17878.81 0.87% 0.22%
17-Mar-11 435.40 18149.87 -1.04% 1.52%
16-Mar-11 439.80 18358.69 1.01% 1.15%
15-Mar-11 435.60 18167.64 -0.95% -1.04%
14-Mar-11 436.00 18439.48 0.09% 1.50%
11-Mar-11 438.12 18174.09 0.49% -1.44%
10-Mar-11 439.00 18327.98 0.20% 0.85%
09-Mar-11 442.60 18469.95 0.82% 0.77%
08-Mar-11 435.20 18439.65 -1.67% -0.16%
07-Mar-11 439.00 18222.67 0.87% -1.18%
04-Mar-11 441.00 18486.45 0.46% 1.45%
03-Mar-11 427.00 18489.76 -3.17% 0.02%
01-Mar-11 412.40 18446.50 -3.42% -0.23%
28-Feb-11 413.38 17823.40 0.24% -3.38%
25-Feb-11 417.00 17700.91 0.88% -0.69%
24-Feb-11 422.80 17632.41 1.39% -0.39%
23-Feb-11 426.20 18178.33 0.80% 3.10%
22-Feb-11 438.20 18296.16 2.82% 0.65%
21-Feb-11 434.00 18438.31 -0.96% 0.78%
18-Feb-11 438.60 18211.52 1.06% -1.23%
17-Feb-11 421.19 18506.82 -3.97% 1.62%
16-Feb-11 418.20 18300.90 -0.71% -1.11%
15-Feb-11 423.20 18273.80 1.20% -0.15%
14-Feb-11 413.00 18202.20 -2.41% -0.39%
11-Feb-11 404.00 17728.61 -2.18% -2.60%
10-Feb-11 400.25 17463.04 -0.93% -1.50%
09-Feb-11 399.98 17592.77 -0.07% 0.74%
08-Feb-11 407.20 17775.70 1.81% 1.04%
07-Feb-11 409.00 18037.19 0.44% 1.47%
04-Feb-11 409.84 18008.15 0.21% -0.16%
03-Feb-11 404.22 18449.31 -1.37% 2.45%
02-Feb-11 412.80 18090.62 2.12% -1.94%
01-Feb-11 411.96 18022.22 -0.20% -0.38%
31-Jan-11 407.96 18327.76 -0.97% 1.70%
28-Jan-11 412.00 18395.97 0.99% 0.37%
27-Jan-11 420.60 18684.43 2.09% 1.57%
25-Jan-11 430.40 18969.45 2.33% 1.53%
24-Jan-11 421.80 19151.28 -2.00% 0.96%
21-Jan-11 422.20 19007.53 0.09% -0.75%
20-Jan-11 414.60 19046.54 -1.80% 0.21%
19-Jan-11 423.00 18978.32 2.03% -0.36%
18-Jan-11 416.21 19092.05 -1.61% 0.60%
17-Jan-11 410.00 18882.25 -1.49% -1.10%
14-Jan-11 429.60 18860.44 4.78% -0.12%
13-Jan-11 441.40 19182.82 2.75% 1.71%
12-Jan-11 435.80 19534.10 -1.27% 1.83%
11-Jan-11 432.40 19196.34 -0.78% -1.73%
10-Jan-11 454.00 19224.12 5.00% 0.14%
07-Jan-11 464.00 19691.81 2.20% 2.43%
06-Jan-11 464.54 20184.74 0.12% 2.50%
05-Jan-11 467.80 20301.10 0.70% 0.58%
04-Jan-11 477.00 20498.72 1.97% 0.97%
03-Jan-11 473.80 20561.05 -0.67% 0.30%
31-Dec-10 460.04 20509.09 -2.90% -0.25%
30-Dec-10 466.00 20389.07 1.30% -0.59%
29-Dec-10 451.65 20256.03 -3.08% -0.65%
28-Dec-10 443.96 20025.42 -1.70% -1.14%
27-Dec-10 443.20 20028.93 -0.17% 0.02%
24-Dec-10 436.40 20073.66 -1.53% 0.22%
23-Dec-10 433.61 19982.88 -0.64% -0.45%
22-Dec-10 446.18 20015.80 2.90% 0.16%
21-Dec-10 434.00 20060.32 -2.73% 0.22%
20-Dec-10 434.20 19888.88 0.05% -0.85%
16-Dec-10 433.97 19864.85 -0.05% -0.12%
15-Dec-10 447.00 19647.77 3.00% -1.09%
14-Dec-10 448.00 19799.19 0.22% 0.77%
13-Dec-10 446.20 19691.78 -0.40% -0.54%
10-Dec-10 441.80 19508.89 -0.99% -0.93%
09-Dec-10 456.00 19242.36 3.21% -1.37%
08-Dec-10 467.20 19696.48 2.46% 2.36%
07-Dec-10 476.40 19934.64 1.97% 1.21%
06-Dec-10 480.00 19981.31 0.76% 0.23%
03-Dec-10 478.00 19966.93 -0.42% -0.07%
02-Dec-10 475.00 19992.70 -0.63% 0.13%
01-Dec-10 459.60 19850.00 -3.24% -0.71%
30-Nov-10 458.60 19521.25 -0.22% -1.66%
29-Nov-10 460.00 19405.10 0.31% -0.59%
26-Nov-10 464.00 19136.61 0.87% -1.38%
25-Nov-10 465.58 19318.16 0.34% 0.95%
24-Nov-10 473.40 19459.85 1.68% 0.73%
23-Nov-10 472.00 19691.84 -0.30% 1.19%
22-Nov-10 467.98 19957.59 -0.85% 1.35%
19-Nov-10 471.60 19585.44 0.77% -1.86%
18-Nov-10 479.80 19930.64 1.74% 1.76%
16-Nov-10 477.20 19865.14 -0.54% -0.33%
15-Nov-10 464.60 20309.69 -2.64% 2.24%
12-Nov-10 469.00 20156.89 0.95% -0.75%
11-Nov-10 482.99 20589.09 2.98% 2.14%
10-Nov-10 478.60 20875.71 -0.91% 1.39%
09-Nov-10 468.00 20932.48 -2.21% 0.27%
08-Nov-10 477.50 20852.38 2.03% -0.38%
05-Nov-10 482.40 21004.96 1.03% 0.73%
04-Nov-10 478.00 20893.57 -0.91% -0.53%
03-Nov-10 471.10 20465.74 -1.44% -2.05%
02-Nov-10 471.00 20345.69 -0.02% -0.59%
01-Nov-10 460.00 20355.63 -2.34% 0.05%
29-Oct-10 456.00 20032.34 -0.87% -1.59%
28-Oct-10 453.70 19941.04 -0.50% -0.46%
27-Oct-10 462.00 20005.37 1.83% 0.32%
26-Oct-10 462.80 20221.39 0.17% 1.08%
25-Oct-10 466.81 20303.12 0.87% 0.40%
22-Oct-10 475.00 20165.86 1.75% -0.68%
21-Oct-10 467.80 20260.58 -1.52% 0.47%
20-Oct-10 476.00 19872.15 1.75% -1.92%
19-Oct-10 481.10 19983.13 1.07% 0.56%
18-Oct-10 477.30 20168.89 -0.79% 0.93%
15-Oct-10 486.00 20125.05 1.82% -0.22%
14-Oct-10 490.00 20497.64 0.82% 1.85%
13-Oct-10 477.60 20687.88 -2.53% 0.93%
12-Oct-10 478.00 20203.34 0.08% -2.34%
11-Oct-10 484.80 20339.89 1.42% 0.68%
08-Oct-10 488.79 20250.26 0.82% -0.44%
07-Oct-10 491.98 20315.32 0.65% 0.32%
06-Oct-10 496.40 20543.08 0.90% 1.12%
05-Oct-10 499.76 20407.71 0.68% -0.66%
04-Oct-10 501.60 20475.73 0.37% 0.33%
01-Oct-10 496.40 20445.04 -1.04% -0.15%
30-Sep-10 489.07 20069.12 -1.48% -1.84%
29-Sep-10 491.00 19956.34 0.39% -0.56%
28-Sep-10 487.00 20104.86 -0.81% 0.74%
27-Sep-10 499.90 20117.38 2.65% 0.06%
24-Sep-10 491.00 20045.18 -1.78% -0.36%
23-Sep-10 495.40 19861.01 0.90% -0.92%
22-Sep-10 494.80 19941.72 -0.12% 0.41%
21-Sep-10 490.11 20001.55 -0.95% 0.30%
20-Sep-10 479.60 19906.10 -2.14% -0.48%
17-Sep-10 478.80 19594.75 -0.17% -1.56%
16-Sep-10 474.02 19417.49 -1.00% -0.90%
15-Sep-10 465.00 19502.11 -1.90% 0.44%
14-Sep-10 458.40 19346.96 -1.42% -0.80%
13-Sep-10 453.00 19208.33 -1.18% -0.72%
09-Sep-10 439.30 18799.66 -3.02% -2.13%
08-Sep-10 437.40 18666.71 -0.43% -0.71%
07-Sep-10 440.00 18645.06 0.59% -0.12%
06-Sep-10 440.20 18560.05 0.05% -0.46%
03-Sep-10 440.90 18221.43 0.16% -1.82%
02-Sep-10 430.00 18238.31 -2.47% 0.09%
01-Sep-10 428.00 18205.87 -0.47% -0.18%
31-Aug-10 424.80 17971.12 -0.75% -1.29%
30-Aug-10 431.20 18032.11 1.51% 0.34%
27-Aug-10 435.40 17998.41 0.97% -0.19%
26-Aug-10 439.19 18226.35 0.87% 1.27%
25-Aug-10 440.20 18179.64 0.23% -0.26%
24-Aug-10 439.40 18311.59 -0.18% 0.73%
23-Aug-10 445.60 18409.35 1.41% 0.53%
20-Aug-10 443.80 18401.82 -0.40% -0.04%
19-Aug-10 442.50 18454.94 -0.29% 0.29%
18-Aug-10 427.60 18257.12 -3.37% -1.07%
17-Aug-10 412.31 18048.85 -3.58% -1.14%
16-Aug-10 421.80 18050.78 2.30% 0.01%
13-Aug-10 413.20 18167.03 -2.04% 0.64%
12-Aug-10 413.60 18073.90 0.10% -0.51%
11-Aug-10 419.02 18070.19 1.31% -0.02%
10-Aug-10 417.00 18219.99 -0.48% 0.83%
09-Aug-10 414.27 18287.50 -0.65% 0.37%
06-Aug-10 420.40 18143.99 1.48% -0.78%
05-Aug-10 422.85 18172.83 0.58% 0.16%
04-Aug-10 421.40 18217.44 -0.34% 0.25%
03-Aug-10 427.20 18114.83 1.38% -0.56%
02-Aug-10 425.49 18081.21 -0.40% -0.19%
30-Jul-10 419.80 17868.29 -1.34% -1.18%
29-Jul-10 418.20 17992.00 -0.38% 0.69%
28-Jul-10 413.14 17957.37 -1.21% -0.19%
27-Jul-10 410.40 18077.61 -0.66% 0.67%
26-Jul-10 408.20 18020.05 -0.54% -0.32%
23-Jul-10 413.00 18130.98 1.18% 0.62%
22-Jul-10 404.40 18113.15 -2.08% -0.10%
21-Jul-10 411.60 17977.23 1.78% -0.75%
20-Jul-10 414.18 17878.14 0.63% -0.55%
19-Jul-10 409.00 17928.42 -1.25% 0.28%
16-Jul-10 414.50 17955.82 1.34% 0.15%
15-Jul-10 417.60 17909.46 0.75% -0.26%
14-Jul-10 415.00 17938.16 -0.62% 0.16%
13-Jul-10 409.34 17985.90 -1.36% 0.27%
12-Jul-10 402.00 17937.20 -1.79% -0.27%
09-Jul-10 390.80 17833.54 -2.79% -0.58%
08-Jul-10 391.00 17651.73 0.05% -1.02%
07-Jul-10 391.80 17471.03 0.20% -1.02%
06-Jul-10 382.50 17614.48 -2.37% 0.82%
05-Jul-10 381.28 17441.44 -0.32% -0.98%
02-Jul-10 380.80 17460.95 -0.13% 0.11%
01-Jul-10 382.00 17509.33 0.32% 0.28%
30-Jun-10 379.43 17700.90 -0.67% 1.09%
29-Jun-10 388.20 17534.09 2.31% -0.94%
28-Jun-10 391.02 17774.26 0.73% 1.37%
25-Jun-10 398.20 17574.53 1.84% -1.12%
24-Jun-10 399.00 17730.24 0.20% 0.89%
23-Jun-10 396.00 17755.94 -0.75% 0.14%
22-Jun-10 397.60 17749.69 0.40% -0.04%
21-Jun-10 400.00 17876.55 0.60% 0.71%
18-Jun-10 399.26 17570.82 -0.19% -1.71%
17-Jun-10 394.00 17616.69 -1.32% 0.26%
16-Jun-10 393.44 17462.87 -0.14% -0.87%
15-Jun-10 394.34 17412.83 0.23% -0.29%
14-Jun-10 390.00 17338.17 -1.10% -0.43%
11-Jun-10 384.02 17064.95 -1.53% -1.58%
10-Jun-10 376.00 16922.08 -2.09% -0.84%
09-Jun-10 373.02 16657.89 -0.79% -1.56%
08-Jun-10 374.00 16617.10 0.26% -0.24%
07-Jun-10 370.00 16781.07 -1.07% 0.99%
04-Jun-10 381.40 17117.69 3.08% 2.01%
03-Jun-10 374.20 17022.33 -1.89% -0.56%
02-Jun-10 373.40 16741.84 -0.21% -1.65%
01-Jun-10 376.00 16572.03 0.70% -1.01%
31-May-10 377.12 16944.63 0.30% 2.25%
28-May-10 380.00 16863.06 0.76% -0.48%
27-May-10 364.80 16666.40 -4.00% -1.17%
26-May-10 363.51 16387.84 -0.35% -1.67%
25-May-10 363.22 16022.48 -0.08% -2.23%
24-May-10 367.60 16469.55 1.21% 2.79%
21-May-10 363.20 16445.61 -1.20% -0.15%
20-May-10 375.00 16519.68 3.25% 0.45%
19-May-10 379.00 16408.49 1.07% -0.67%
18-May-10 384.00 16875.76 1.32% 2.85%
17-May-10 386.00 16835.56 0.52% -0.24%
14-May-10 392.00 16994.60 1.55% 0.94%
13-May-10 394.00 17265.87 0.51% 1.60%
12-May-10 390.00 17195.81 -1.02% -0.41%
11-May-10 388.00 17141.53 -0.51% -0.32%
10-May-10 371.08 17330.55 -4.36% 1.10%
07-May-10 374.00 16769.11 0.79% -3.24%
06-May-10 383.00 16987.53 2.41% 1.30%
05-May-10 385.60 17087.96 0.68% 0.59%
04-May-10 391.60 17137.14 1.56% 0.29%
03-May-10 398.00 17386.08 1.63% 1.45%
30-Apr-10 397.60 17558.71 -0.10% 0.99%
29-Apr-10 392.60 17503.47 -1.26% -0.31%
28-Apr-10 390.60 17380.08 -0.51% -0.70%
27-Apr-10 398.18 17690.62 1.94% 1.79%
26-Apr-10 392.80 17745.28 -1.35% 0.31%
23-Apr-10 386.70 17694.20 -1.55% -0.29%
22-Apr-10 387.40 17573.99 0.18% -0.68%
21-Apr-10 387.00 17472.56 -0.10% -0.58%
20-Apr-10 387.60 17460.58 0.16% -0.07%
19-Apr-10 387.00 17400.68 -0.15% -0.34%
16-Apr-10 390.00 17591.18 0.78% 1.09%
15-Apr-10 393.00 17639.26 0.77% 0.27%
13-Apr-10 390.00 17821.96 -0.76% 1.04%
12-Apr-10 390.20 17853.00 0.05% 0.17%
09-Apr-10 380.65 17933.14 -2.45% 0.45%
08-Apr-10 387.00 17714.40 1.67% -1.22%
07-Apr-10 389.16 17970.02 0.56% 1.44%
06-Apr-10 388.40 17941.37 -0.20% -0.16%
05-Apr-10 390.00 17935.68 0.41% -0.03%
01-Apr-10 387.80 17692.62 -0.56% -1.36%
31-Mar-10 381.40 17527.77 -1.65% -0.93%
30-Mar-10 393.60 17590.17 3.20% 0.36%
29-Mar-10 389.60 17711.35 -1.02% 0.69%
26-Mar-10 386.99 17644.76 -0.67% -0.38%
25-Mar-10 376.00 17558.85 -2.84% -0.49%
23-Mar-10 370.80 17451.02 -1.38% -0.61%
22-Mar-10 359.42 17410.57 -3.07% -0.23%
19-Mar-10 361.00 17578.23 0.44% 0.96%
18-Mar-10 361.80 17519.26 0.22% -0.34%
17-Mar-10 362.78 17490.08 0.27% -0.17%
16-Mar-10 360.20 17383.18 -0.71% -0.61%
15-Mar-10 360.22 17164.99 0.01% -1.26%
12-Mar-10 366.00 17166.62 1.60% 0.01%
11-Mar-10 363.60 17167.96 -0.66% 0.01%
10-Mar-10 361.97 17098.33 -0.45% -0.41%
09-Mar-10 356.07 17052.54 -1.63% -0.27%
08-Mar-10 359.80 17102.60 1.05% 0.29%
05-Mar-10 360.00 16994.49 0.06% -0.63%
04-Mar-10 354.80 16971.70 -1.44% -0.13%
03-Mar-10 349.42 17000.01 -1.52% 0.17%
02-Mar-10 344.00 16772.56 -1.55% -1.34%
26-Feb-10 337.00 16429.55 -2.03% -2.05%
25-Feb-10 342.60 16254.20 1.66% -1.07%
24-Feb-10 339.00 16255.97 -1.05% 0.01%
23-Feb-10 336.27 16286.32 -0.81% 0.19%
22-Feb-10 342.60 16237.05 1.88% -0.30%
19-Feb-10 333.60 16191.63 -2.63% -0.28%
18-Feb-10 332.00 16327.84 -0.48% 0.84%
17-Feb-10 322.27 16428.91 -2.93% 0.62%
16-Feb-10 323.40 16226.68 0.35% -1.23%
15-Feb-10 319.20 16038.35 -1.30% -1.16%
11-Feb-10 320.00 16152.59 0.25% 0.71%
10-Feb-10 316.17 15922.17 -1.20% -1.43%
09-Feb-10 312.00 16042.18 -1.32% 0.75%
08-Feb-10 314.00 15935.61 0.64% -0.66%
06-Feb-10 315.16 15915.65 0.37% -0.13%
05-Feb-10 318.00 15790.93 0.90% -0.78%
04-Feb-10 323.00 16224.95 1.57% 2.75%
03-Feb-10 318.00 16496.05 -1.55% 1.67%
02-Feb-10 323.99 16163.44 1.88% -2.02%
01-Feb-10 323.00 16356.03 -0.31% 1.19%
29-Jan-10 316.00 16357.96 -2.17% 0.01%
28-Jan-10 319.94 16306.87 1.25% -0.31%
27-Jan-10 329.00 16289.82 2.83% -0.10%
25-Jan-10 330.45 16780.46 0.44% 3.01%
22-Jan-10 338.00 16859.68 2.28% 0.47%
21-Jan-10 349.98 17051.14 3.54% 1.14%
20-Jan-10 356.20 17474.49 1.78% 2.48%
19-Jan-10 353.00 17486.06 -0.90% 0.07%
18-Jan-10 340.00 17641.08 -3.68% 0.89%
15-Jan-10 339.60 17554.30 -0.12% -0.49%
14-Jan-10 341.40 17584.87 0.53% 0.17%
13-Jan-10 335.01 17509.80 -1.87% -0.43%
12-Jan-10 340.40 17422.51 1.61% -0.50%
11-Jan-10 345.00 17526.71 1.35% 0.60%
08-Jan-10 343.00 17540.29 -0.58% 0.08%
07-Jan-10 342.02 17615.72 -0.29% 0.43%
06-Jan-10 342.40 17701.13 0.11% 0.48%
05-Jan-10 345.98 17686.24 1.05% -0.08%
04-Jan-10 338.05 17558.73 -2.29% -0.72%
31-Dec-09 340.40 17464.81 0.70% -0.53%
30-Dec-09 338.00 17343.82 -0.71% -0.69%
29-Dec-09 342.33 17401.56 1.28% 0.33%
24-Dec-09 339.80 17360.61 -0.74% -0.24%
23-Dec-09 331.60 17231.11 -2.41% -0.75%
22-Dec-09 333.00 16692.00 0.42% -3.13%
21-Dec-09 334.00 16601.20 0.30% -0.54%
18-Dec-09 333.02 16719.83 -0.29% 0.71%
17-Dec-09 339.60 16894.25 1.98% 1.04%
16-Dec-09 338.80 16912.77 -0.24% 0.11%
15-Dec-09 350.00 16877.16 3.31% -0.21%
14-Dec-09 354.40 17097.55 1.26% 1.31%
11-Dec-09 359.40 17119.03 1.41% 0.13%
10-Dec-09 360.96 17189.31 0.43% 0.41%
09-Dec-09 366.00 17125.22 1.40% -0.37%
08-Dec-09 359.60 17227.68 -1.75% 0.60%
07-Dec-09 358.80 16983.14 -0.22% -1.42%
04-Dec-09 360.00 17101.54 0.33% 0.70%
03-Dec-09 360.00 17185.68 0.00% 0.49%
02-Dec-09 358.70 17169.91 -0.36% -0.09%
01-Dec-09 350.20 17198.27 -2.37% 0.17%
30-Nov-09 352.00 16926.22 0.51% -1.58%
27-Nov-09 345.60 16632.01 -1.82% -1.74%
26-Nov-09 359.00 16854.93 3.88% 1.34%
25-Nov-09 354.25 17198.95 -1.32% 2.04%
24-Nov-09 351.40 17131.08 -0.80% -0.39%
23-Nov-09 351.10 17180.18 -0.09% 0.29%
20-Nov-09 342.02 17021.85 -2.59% -0.92%
19-Nov-09 350.00 16785.65 2.33% -1.39%
18-Nov-09 347.40 16998.78 -0.74% 1.27%
17-Nov-09 344.04 17050.65 -0.97% 0.31%
16-Nov-09 347.80 17032.51 1.09% -0.11%
13-Nov-09 342.80 16848.83 -1.44% -1.08%
12-Nov-09 346.80 16696.03 1.17% -0.91%
11-Nov-09 331.40 16849.60 -4.44% 0.92%
10-Nov-09 344.23 16440.56 3.87% -2.43%
09-Nov-09 328.80 16498.72 -4.48% 0.35%
06-Nov-09 329.80 16158.28 0.30% -2.06%
05-Nov-09 325.40 16063.90 -1.33% -0.58%
04-Nov-09 323.80 15912.13 -0.49% -0.94%
03-Nov-09 319.99 15404.94 -1.18% -3.19%
30-Oct-09 328.80 15896.28 2.75% 3.19%
29-Oct-09 320.38 16052.72 -2.56% 0.98%
28-Oct-09 331.00 16283.49 3.31% 1.44%
27-Oct-09 334.31 16353.40 1.00% 0.43%
26-Oct-09 338.70 16740.50 1.31% 2.37%
23-Oct-09 338.00 16810.81 -0.21% 0.42%
22-Oct-09 329.80 16789.74 -2.43% -0.13%
21-Oct-09 335.00 17009.17 1.58% 1.31%
20-Oct-09 341.60 17223.01 1.97% 1.26%
17-Oct-09 344.10 17326.01 0.73% 0.60%
16-Oct-09 346.00 17322.82 0.55% -0.02%
15-Oct-09 344.00 17195.20 -0.58% -0.74%
14-Oct-09 343.80 17231.11 -0.06% 0.21%
12-Oct-09 335.62 17026.67 -2.38% -1.19%
09-Oct-09 338.00 16642.66 0.71% -2.26%
08-Oct-09 334.00 16843.54 -1.18% 1.21%
07-Oct-09 334.60 16806.66 0.18% -0.22%
06-Oct-09 328.04 16958.54 -1.96% 0.90%
05-Oct-09 327.60 16866.41 -0.13% -0.54%
01-Oct-09 328.40 17134.55 0.24% 1.59%
30-Sep-09 322.20 17126.84 -1.89% -0.04%
29-Sep-09 323.11 16852.91 0.28% -1.60%
25-Sep-09 323.80 16693.00 0.21% -0.95%
24-Sep-09 312.11 16781.43 -3.61% 0.53%
23-Sep-09 308.00 16719.50 -1.32% -0.37%
22-Sep-09 304.00 16886.43 -1.30% 1.00%
18-Sep-09 304.98 16741.30 0.32% -0.86%
17-Sep-09 305.00 16711.11 0.01% -0.18%
16-Sep-09 304.99 16677.04 0.00% -0.20%
15-Sep-09 300.00 16454.45 -1.64% -1.33%
14-Sep-09 298.20 16214.19 -0.60% -1.46%
11-Sep-09 299.00 16264.30 0.27% 0.31%
10-Sep-09 297.00 16216.86 -0.67% -0.29%
09-Sep-09 292.00 16183.55 -1.68% -0.21%
08-Sep-09 296.00 16123.67 1.37% -0.37%
07-Sep-09 292.02 16016.32 -1.34% -0.67%
04-Sep-09 287.60 15689.12 -1.51% -2.04%
03-Sep-09 289.40 15398.33 0.63% -1.85%
02-Sep-09 288.40 15467.46 -0.35% 0.45%
01-Sep-09 295.40 15551.19 2.43% 0.54%
31-Aug-09 289.20 15666.64 -2.10% 0.74%
28-Aug-09 293.00 15922.34 1.31% 1.63%
27-Aug-09 288.00 15781.07 -1.71% -0.89%
26-Aug-09 299.20 15769.85 3.89% -0.07%
25-Aug-09 295.96 15688.47 -1.08% -0.52%
24-Aug-09 297.00 15628.75 0.35% -0.38%
21-Aug-09 293.05 15240.83 -1.33% -2.48%
20-Aug-09 292.00 15012.32 -0.36% -1.50%
19-Aug-09 290.20 14809.64 -0.62% -1.35%
18-Aug-09 280.20 15035.26 -3.45% 1.52%
17-Aug-09 283.40 14784.92 1.14% -1.67%
14-Aug-09 286.40 15411.63 1.06% 4.24%
13-Aug-09 284.00 15518.49 -0.84% 0.69%
12-Aug-09 273.80 15020.16 -3.59% -3.21%
11-Aug-09 276.80 15074.59 1.10% 0.36%
10-Aug-09 282.25 15009.77 1.97% -0.43%
07-Aug-09 281.76 15160.24 -0.17% 1.00%
06-Aug-09 290.00 15514.03 2.92% 2.33%
05-Aug-09 300.00 15903.83 3.45% 2.51%
04-Aug-09 302.00 15830.98 0.67% -0.46%
03-Aug-09 300.80 15924.23 -0.40% 0.59%
31-Jul-09 294.80 15670.31 -1.99% -1.59%
30-Jul-09 284.00 15387.96 -3.66% -1.80%
29-Jul-09 288.80 15173.46 1.69% -1.39%
28-Jul-09 287.00 15331.94 -0.62% 1.04%
27-Jul-09 292.00 15375.04 1.74% 0.28%
24-Jul-09 294.10 15378.96 0.72% 0.03%
23-Jul-09 292.85 15231.04 -0.43% -0.96%
22-Jul-09 292.80 14843.12 -0.02% -2.55%
21-Jul-09 294.02 15062.49 0.42% 1.48%
20-Jul-09 288.40 15191.01 -1.91% 0.85%
17-Jul-09 278.00 14744.92 -3.61% -2.94%
16-Jul-09 278.40 14250.25 0.14% -3.35%
15-Jul-09 279.74 14253.24 0.48% 0.02%
14-Jul-09 279.94 13853.70 0.07% -2.80%
13-Jul-09 271.00 13400.32 -3.19% -3.27%
10-Jul-09 280.00 13504.22 3.32% 0.78%
09-Jul-09 276.40 13757.46 -1.29% 1.88%
08-Jul-09 282.00 13769.15 2.03% 0.08%
07-Jul-09 285.96 14170.45 1.40% 2.91%
06-Jul-09 303.28 14043.40 6.06% -0.90%
03-Jul-09 300.00 14913.05 -1.08% 6.19%
02-Jul-09 303.00 14658.49 1.00% -1.71%
01-Jul-09 299.80 14645.47 -1.06% -0.09%
30-Jun-09 305.00 14493.84 1.73% -1.04%
29-Jun-09 299.98 14785.74 -1.65% 2.01%
26-Jun-09 295.20 14764.64 -1.59% -0.14%
25-Jun-09 294.02 14345.62 -0.40% -2.84%
24-Jun-09 298.20 14422.73 1.42% 0.54%
23-Jun-09 301.00 14324.01 0.94% -0.68%
22-Jun-09 312.60 14326.22 3.85% 0.02%
19-Jun-09 305.25 14521.89 -2.35% 1.37%
18-Jun-09 304.00 14265.53 -0.41% -1.77%
17-Jun-09 308.00 14522.84 1.32% 1.80%
16-Jun-09 306.00 14957.91 -0.65% 3.00%
15-Jun-09 300.65 14875.52 -1.75% -0.55%
12-Jun-09 308.00 15237.94 2.44% 2.44%
11-Jun-09 298.84 15411.47 -2.97% 1.14%
10-Jun-09 285.80 15466.81 -4.36% 0.36%
09-Jun-09 277.00 15127.00 -3.08% -2.20%
08-Jun-09 285.02 14665.92 2.90% -3.05%
05-Jun-09 283.80 15103.55 -0.43% 2.98%
04-Jun-09 271.80 15008.68 -4.23% -0.63%
03-Jun-09 285.00 14870.90 4.86% -0.92%
02-Jun-09 288.00 14874.91 1.05% 0.03%
01-Jun-09 291.00 14840.63 1.04% -0.23%
29-May-09 290.20 14625.25 -0.27% -1.45%
28-May-09 278.00 14296.01 -4.20% -2.25%
27-May-09 275.98 14109.64 -0.73% -1.30%
26-May-09 271.00 13589.23 -1.80% -3.69%
25-May-09 276.00 13913.22 1.85% 2.38%
22-May-09 272.00 13887.15 -1.45% -0.19%
21-May-09 272.01 13736.54 0.00% -1.08%
20-May-09 280.20 14060.66 3.01% 2.36%
19-May-09 286.00 14302.03 2.07% 1.72%
18-May-09 260.00 14284.21 -9.09% -0.12%
15-May-09 236.20 12173.42 -9.15% -14.78%
14-May-09 228.40 11872.91 -3.30% -2.47%
13-May-09 233.00 12019.65 2.01% 1.24%
12-May-09 227.80 12158.03 -2.23% 1.15%
11-May-09 233.00 11682.99 2.28% -3.91%
08-May-09 231.21 11876.43 -0.77% 1.66%
07-May-09 236.00 12116.94 2.07% 2.03%
06-May-09 236.40 11952.75 0.17% -1.36%
05-May-09 240.00 12131.08 1.52% 1.49%
04-May-09 223.80 12134.75 -6.75% 0.03%
29-Apr-09 216.40 11403.25 -3.31% -6.03%
28-Apr-09 224.40 11001.75 3.70% -3.52%
27-Apr-09 222.24 11371.85 -0.96% 3.36%
24-Apr-09 220.00 11329.05 -1.01% -0.38%
23-Apr-09 219.60 11134.99 -0.18% -1.71%
22-Apr-09 218.20 10817.54 -0.64% -2.85%
21-Apr-09 211.00 10898.11 -3.30% 0.74%
20-Apr-09 217.00 10979.50 2.84% 0.75%
17-Apr-09 215.60 11023.09 -0.65% 0.40%
16-Apr-09 220.00 10947.40 2.04% -0.69%
15-Apr-09 219.20 11284.73 -0.36% 3.08%
13-Apr-09 212.80 10967.22 -2.92% -2.81%
09-Apr-09 212.00 10803.86 -0.38% -1.49%
08-Apr-09 209.00 10742.34 -1.42% -0.57%
06-Apr-09 209.00 10534.87 0.00% -1.93%
02-Apr-09 202.40 10348.83 -3.16% -1.77%
01-Apr-09 195.60 9901.99 -3.36% -4.32%
31-Mar-09 189.60 9708.50 -3.07% -1.95%
30-Mar-09 199.47 9568.14 5.21% -1.45%
27-Mar-09 198.79 10048.49 -0.34% 5.02%
26-Mar-09 196.31 10003.10 -1.25% -0.45%
25-Mar-09 188.80 9667.90 -3.83% -3.35%
24-Mar-09 184.24 9471.04 -2.42% -2.04%
23-Mar-09 169.00 9424.02 -8.27% -0.50%
20-Mar-09 164.00 8966.68 -2.96% -4.85%
19-Mar-09 170.00 9001.75 3.66% 0.39%
18-Mar-09 167.11 8976.68 -1.70% -0.28%
17-Mar-09 169.00 8863.82 1.13% -1.26%
16-Mar-09 168.80 8943.54 -0.12% 0.90%
13-Mar-09 164.00 8756.61 -2.84% -2.09%
12-Mar-09 159.98 8343.75 -2.45% -4.71%
09-Mar-09 159.84 8160.40 -0.09% -2.20%
06-Mar-09 158.00 8325.82 -1.15% 2.03%
05-Mar-09 170.00 8197.92 7.59% -1.54%
04-Mar-09 166.00 8446.49 -2.35% 3.03%
03-Mar-09 167.00 8427.29 0.60% -0.23%
02-Mar-09 173.40 8607.08 3.83% 2.13%
27-Feb-09 174.60 8891.61 0.69% 3.31%
26-Feb-09 172.80 8954.86 -1.03% 0.71%
25-Feb-09 173.60 8902.56 0.46% -0.58%
24-Feb-09 172.00 8822.06 -0.92% -0.90%
20-Feb-09 176.80 8843.21 2.79% 0.24%
19-Feb-09 176.80 9042.63 0.00% 2.26%
18-Feb-09 174.00 9015.18 -1.58% -0.30%
17-Feb-09 181.02 9035.00 4.03% 0.22%
16-Feb-09 188.45 9305.45 4.10% 2.99%
13-Feb-09 187.60 9634.74 -0.45% 3.54%
12-Feb-09 186.80 9465.83 -0.43% -1.75%
11-Feb-09 189.37 9618.54 1.38% 1.61%
10-Feb-09 184.40 9647.47 -2.62% 0.30%
09-Feb-09 180.80 9583.89 -1.95% -0.66%
06-Feb-09 178.00 9300.86 -1.55% -2.95%
05-Feb-09 179.00 9090.88 0.56% -2.26%
04-Feb-09 181.00 9201.85 1.12% 1.22%
03-Feb-09 179.25 9149.30 -0.97% -0.57%
02-Feb-09 183.40 9066.70 2.32% -0.90%
30-Jan-09 182.20 9424.24 -0.65% 3.94%
29-Jan-09 183.00 9236.28 0.44% -1.99%
28-Jan-09 179.80 9257.47 -1.75% 0.23%
27-Jan-09 178.00 9004.08 -1.00% -2.74%
23-Jan-09 178.40 8674.35 0.22% -3.66%
22-Jan-09 189.74 8813.84 6.36% 1.61%
21-Jan-09 180.00 8779.17 -5.13% -0.39%
20-Jan-09 186.00 9100.55 3.33% 3.66%
19-Jan-09 189.00 9329.57 1.61% 2.52%
16-Jan-09 187.80 9323.59 -0.63% -0.06%
15-Jan-09 193.00 9046.74 2.77% -2.97%
14-Jan-09 201.00 9370.49 4.15% 3.58%
13-Jan-09 200.80 9071.36 -0.10% -3.19%
12-Jan-09 203.40 9110.05 1.29% 0.43%
09-Jan-09 199.80 9406.47 -1.77% 3.25%
07-Jan-09 220.60 9586.88 10.41% 1.92%
06-Jan-09 209.80 10335.93 -4.90% 7.81%
05-Jan-09 207.00 10275.60 -1.33% -0.58%
02-Jan-09 204.40 9958.22 -1.26% -3.09%
01-Jan-09 201.45 9903.46 -1.44% -0.55%
31-Dec-08 206.00 9647.31 2.26% -2.59%
30-Dec-08 202.00 9716.16 -1.94% 0.71%
29-Dec-08 195.19 9533.52 -3.37% -1.88%
26-Dec-08 199.60 9328.92 2.26% -2.15%
24-Dec-08 194.32 9568.72 -2.65% 2.57%
23-Dec-08 203.00 9686.75 4.47% 1.23%
22-Dec-08 211.00 9928.35 3.94% 2.49%
19-Dec-08 212.07 10099.91 0.51% 1.73%
18-Dec-08 198.00 10076.43 -6.63% -0.23%
17-Dec-08 200.20 9715.29 1.11% -3.58%
16-Dec-08 187.70 9976.98 -6.24% 2.69%
15-Dec-08 187.00 9832.39 -0.37% -1.45%
12-Dec-08 178.00 9690.07 -4.81% -1.45%
11-Dec-08 185.00 9645.46 3.93% -0.46%
10-Dec-08 181.72 9654.90 -1.77% 0.10%
08-Dec-08 184.48 9162.62 1.52% -5.10%
05-Dec-08 182.37 8965.20 -1.14% -2.15%
04-Dec-08 177.76 9229.75 -2.53% 2.95%
03-Dec-08 180.20 8747.43 1.37% -5.23%
02-Dec-08 174.89 8739.24 -2.95% -0.09%
01-Dec-08 186.02 8839.87 6.36% 1.15%
28-Nov-08 185.00 9092.72 -0.55% 2.86%
26-Nov-08 169.60 9026.72 -8.32% -0.73%
25-Nov-08 172.40 8695.53 1.65% -3.67%
24-Nov-08 172.00 8903.12 -0.23% 2.39%
21-Nov-08 164.00 8915.21 -4.65% 0.14%
20-Nov-08 171.05 8451.01 4.30% -5.21%
19-Nov-08 182.40 8773.78 6.64% 3.82%
18-Nov-08 184.00 8937.20 0.88% 1.86%
17-Nov-08 202.00 9291.01 9.78% 3.96%
14-Nov-08 205.01 9385.42 1.49% 1.02%
12-Nov-08 203.00 9536.33 -0.98% 1.61%
11-Nov-08 217.70 9839.69 7.24% 3.18%
10-Nov-08 220.20 10536.16 1.15% 7.08%
07-Nov-08 208.79 9964.29 -5.18% -5.43%
06-Nov-08 211.00 9734.22 1.06% -2.31%
05-Nov-08 232.00 10120.01 9.95% 3.96%
04-Nov-08 214.00 10631.12 -7.76% 5.05%
03-Nov-08 215.00 10337.68 0.47% -2.76%
31-Oct-08 195.00 9788.06 -9.30% -5.32%
29-Oct-08 199.00 9044.51 2.05% -7.60%
28-Oct-08 196.00 9008.08 -1.51% -0.40%
27-Oct-08 196.00 8509.56 0.00% -5.53%
24-Oct-08 211.60 8701.07 7.96% 2.25%
23-Oct-08 202.00 9771.70 -4.54% 12.30%
22-Oct-08 212.40 10169.90 5.15% 4.08%
21-Oct-08 221.99 10683.39 4.52% 5.05%
20-Oct-08 214.00 10223.09 -3.60% -4.31%
17-Oct-08 224.02 9975.35 4.68% -2.42%
16-Oct-08 214.00 10581.49 -4.47% 6.08%
15-Oct-08 224.00 10809.12 4.67% 2.15%
14-Oct-08 242.00 11483.40 8.04% 6.24%
13-Oct-08 214.05 11309.09 -11.55% -1.52%
10-Oct-08 211.84 10527.85 -1.03% -6.91%
08-Oct-08 220.00 11328.36 3.85% 7.60%
07-Oct-08 242.00 11695.24 10.00% 3.24%
06-Oct-08 250.00 11801.70 3.31% 0.91%
03-Oct-08 255.00 12526.32 2.00% 6.14%
01-Oct-08 248.02 13055.67 -2.74% 4.23%
30-Sep-08 225.00 12860.43 -9.28% -1.50%
29-Sep-08 249.40 12595.75 10.84% -2.06%
26-Sep-08 259.80 13102.18 4.17% 4.02%
25-Sep-08 257.20 13547.18 -1.00% 3.40%
24-Sep-08 246.00 13692.52 -4.35% 1.07%
23-Sep-08 255.18 13570.31 3.73% -0.89%
22-Sep-08 263.60 13994.96 3.30% 3.13%
19-Sep-08 250.05 14042.32 -5.14% 0.34%
18-Sep-08 235.00 13315.60 -6.02% -5.18%
17-Sep-08 249.60 13262.90 6.21% -0.40%
16-Sep-08 232.30 13518.80 -6.93% 1.93%
15-Sep-08 242.00 13531.27 4.18% 0.09%
12-Sep-08 253.94 14000.81 4.93% 3.47%
11-Sep-08 254.00 14324.29 0.02% 2.31%
10-Sep-08 253.10 14662.61 -0.35% 2.36%
09-Sep-08 258.60 14900.76 2.17% 1.62%
08-Sep-08 259.00 14944.97 0.15% 0.30%
05-Sep-08 259.60 14483.83 0.23% -3.09%
04-Sep-08 268.00 14899.10 3.24% 2.87%
02-Sep-08 260.20 15049.86 -2.91% 1.01%
01-Sep-08 250.00 14498.51 -3.92% -3.66%
29-Aug-08 248.20 14564.53 -0.72% 0.46%
28-Aug-08 247.00 14048.34 -0.48% -3.54%
27-Aug-08 252.20 14296.79 2.11% 1.77%
26-Aug-08 239.00 14482.22 -5.23% 1.30%
25-Aug-08 244.00 14450.35 2.09% -0.22%
22-Aug-08 233.36 14401.49 -4.36% -0.34%
21-Aug-08 246.40 14243.73 5.59% -1.10%
20-Aug-08 242.00 14678.23 -1.79% 3.05%
19-Aug-08 237.60 14543.73 -1.82% -0.92%
18-Aug-08 232.60 14645.66 -2.10% 0.70%
14-Aug-08 238.00 14724.18 2.32% 0.54%
13-Aug-08 250.00 15093.12 5.04% 2.51%
12-Aug-08 266.40 15212.13 6.56% 0.79%
11-Aug-08 261.00 15503.92 -2.03% 1.92%
08-Aug-08 246.22 15167.82 -5.66% -2.17%
07-Aug-08 242.00 15117.25 -1.71% -0.33%
06-Aug-08 247.94 15073.54 2.45% -0.29%
05-Aug-08 220.00 14961.07 -11.27% -0.75%
04-Aug-08 222.00 14577.87 0.91% -2.56%
01-Aug-08 213.97 14656.69 -3.62% 0.54%
31-Jul-08 219.00 14355.75 2.35% -2.05%
30-Jul-08 208.94 14287.21 -4.59% -0.48%
29-Jul-08 221.00 13791.54 5.77% -3.47%
28-Jul-08 225.40 14349.11 1.99% 4.04%
25-Jul-08 236.00 14274.94 4.70% -0.52%
24-Jul-08 249.60 14777.01 5.76% 3.52%
23-Jul-08 237.60 14942.28 -4.81% 1.12%
22-Jul-08 218.00 14104.20 -8.25% -5.61%
21-Jul-08 209.00 13850.04 -4.13% -1.80%
18-Jul-08 197.00 13635.40 -5.74% -1.55%
17-Jul-08 187.60 13111.85 -4.77% -3.84%
16-Jul-08 185.02 12575.80 -1.38% -4.09%
15-Jul-08 201.80 12676.19 9.07% 0.80%
14-Jul-08 211.00 13330.51 4.56% 5.16%
11-Jul-08 215.40 13469.85 2.09% 1.05%
10-Jul-08 209.01 13926.24 -2.97% 3.39%
09-Jul-08 203.60 13964.26 -2.59% 0.27%
08-Jul-08 198.20 13349.65 -2.65% -4.40%
07-Jul-08 202.00 13525.99 1.92% 1.32%
04-Jul-08 197.00 13454.00 -2.48% -0.53%
03-Jul-08 202.00 13094.11 2.54% -2.67%
02-Jul-08 192.00 13664.62 -4.95% 4.36%
01-Jul-08 201.22 12961.68 4.80% -5.14%
30-Jun-08 202.00 13461.60 0.39% 3.86%
27-Jun-08 204.98 13802.22 1.48% 2.53%
26-Jun-08 218.00 14421.82 6.35% 4.49%
25-Jun-08 208.01 14220.07 -4.58% -1.40%
24-Jun-08 219.00 14106.58 5.28% -0.80%
23-Jun-08 216.00 14293.32 -1.37% 1.32%
20-Jun-08 227.50 14571.29 5.32% 1.94%
19-Jun-08 228.00 15087.99 0.22% 3.55%
18-Jun-08 241.80 15422.31 6.05% 2.22%
17-Jun-08 230.29 15696.90 -4.76% 1.78%
16-Jun-08 228.00 15395.82 -0.99% -1.92%
13-Jun-08 234.80 15189.62 2.98% -1.34%
12-Jun-08 230.00 15250.20 -2.04% 0.40%
11-Jun-08 226.40 15185.32 -1.57% -0.43%
10-Jun-08 235.00 14889.25 3.80% -1.95%
09-Jun-08 240.20 15066.10 2.21% 1.19%
06-Jun-08 253.00 15572.18 5.33% 3.36%
05-Jun-08 243.19 15769.72 -3.88% 1.27%
04-Jun-08 255.00 15514.79 4.86% -1.62%
03-Jun-08 258.00 15962.56 1.18% 2.89%
02-Jun-08 312.40 16063.18 21.09% 0.63%
30-May-08 265.98 16415.57 -14.86% 2.19%
29-May-08 273.98 16316.26 3.01% -0.60%
28-May-08 266.94 16525.37 -2.57% 1.28%
27-May-08 272.00 16275.59 1.90% -1.51%
26-May-08 271.20 16348.50 -0.29% 0.45%
23-May-08 279.80 16649.64 3.17% 1.84%
22-May-08 279.80 16907.11 0.00% 1.55%
21-May-08 288.00 17243.16 2.93% 1.99%
20-May-08 300.00 17230.18 4.17% -0.08%
16-May-08 299.00 17434.94 -0.33% 1.19%
15-May-08 295.00 17353.54 -1.34% -0.47%
14-May-08 291.80 16978.35 -1.08% -2.16%
13-May-08 296.00 16752.86 1.44% -1.33%
12-May-08 290.39 16860.90 -1.90% 0.64%
09-May-08 301.68 16737.07 3.89% -0.73%
08-May-08 298.00 17080.65 -1.22% 2.05%
07-May-08 309.99 17339.31 4.02% 1.51%
06-May-08 306.00 17373.01 -1.29% 0.19%
05-May-08 310.00 17490.90 1.31% 0.68%
02-May-08 308.00 17600.12 -0.65% 0.62%
30-Apr-08 311.00 17287.31 0.97% -1.78%
29-Apr-08 303.00 17378.46 -2.57% 0.53%
28-Apr-08 305.00 17015.96 0.66% -2.09%
25-Apr-08 291.00 17125.98 -4.59% 0.65%
24-Apr-08 290.40 16721.08 -0.21% -2.36%
23-Apr-08 293.31 16698.04 1.00% -0.14%
22-Apr-08 289.00 16783.87 -1.47% 0.51%
21-Apr-08 280.00 16739.33 -3.11% -0.27%
17-Apr-08 266.00 16481.20 -5.00% -1.54%
16-Apr-08 263.99 16244.19 -0.76% -1.44%
15-Apr-08 261.00 16153.66 -1.13% -0.56%
11-Apr-08 265.74 15807.64 1.82% -2.14%
10-Apr-08 276.00 15695.10 3.86% -0.71%
09-Apr-08 260.78 15790.51 -5.51% 0.61%
08-Apr-08 263.00 15587.62 0.85% -1.28%
07-Apr-08 259.00 15757.08 -1.52% 1.09%
04-Apr-08 261.62 15343.12 1.01% -2.63%
03-Apr-08 267.80 15832.55 2.36% 3.19%
02-Apr-08 269.80 15750.40 0.75% -0.52%
01-Apr-08 264.00 15626.62 -2.15% -0.79%
31-Mar-08 277.00 15644.44 4.92% 0.11%
28-Mar-08 282.20 16371.29 1.88% 4.65%
27-Mar-08 280.20 16015.56 -0.71% -2.17%
26-Mar-08 284.00 16086.83 1.36% 0.45%
25-Mar-08 273.00 16217.49 -3.87% 0.81%
24-Mar-08 255.84 15289.40 -6.29% -5.72%
19-Mar-08 262.00 14994.83 2.41% -1.93%
18-Mar-08 220.00 14833.46 -16.03% -1.08%
17-Mar-08 251.02 14809.49 14.10% -0.16%
14-Mar-08 262.00 15760.52 4.37% 6.42%
13-Mar-08 271.00 15357.35 3.44% -2.56%
12-Mar-08 274.00 16127.98 1.11% 5.02%
11-Mar-08 262.00 16123.15 -4.38% -0.03%
10-Mar-08 250.00 15923.72 -4.58% -1.24%
07-Mar-08 266.00 15975.52 6.40% 0.33%
05-Mar-08 277.80 16542.08 4.44% 3.55%
04-Mar-08 280.00 16339.89 0.79% -1.22%
03-Mar-08 287.88 16677.88 2.81% 2.07%
29-Feb-08 292.00 17578.72 1.43% 5.40%
28-Feb-08 290.00 17824.48 -0.68% 1.40%
27-Feb-08 293.80 17825.99 1.31% 0.01%
26-Feb-08 286.00 17806.19 -2.65% -0.11%
25-Feb-08 299.98 17650.57 4.89% -0.87%
22-Feb-08 300.40 17349.07 0.14% -1.71%
21-Feb-08 314.96 17734.68 4.85% 2.22%
20-Feb-08 312.00 17617.60 -0.94% -0.66%
19-Feb-08 312.00 18075.66 0.00% 2.60%
18-Feb-08 314.96 18048.05 0.95% -0.15%
15-Feb-08 301.00 18115.25 -4.43% 0.37%
14-Feb-08 299.00 17766.63 -0.66% -1.92%
13-Feb-08 288.18 16949.14 -3.62% -4.60%
12-Feb-08 285.00 16608.01 -1.10% -2.01%
11-Feb-08 282.04 16630.91 -1.04% 0.14%
08-Feb-08 302.00 17464.89 7.08% 5.01%
07-Feb-08 300.60 17526.93 -0.46% 0.36%
06-Feb-08 291.31 18139.49 -3.09% 3.49%
05-Feb-08 313.00 18663.16 7.45% 2.89%
04-Feb-08 318.00 18660.32 1.60% -0.02%
01-Feb-08 319.80 18242.58 0.57% -2.24%
31-Jan-08 307.00 17648.71 -4.00% -3.26%
30-Jan-08 307.01 17758.64 0.00% 0.62%
29-Jan-08 327.00 18091.94 6.51% 1.88%
28-Jan-08 311.00 18152.78 -4.89% 0.34%
25-Jan-08 314.00 18361.66 0.96% 1.15%
24-Jan-08 313.00 17221.74 -0.32% -6.21%
23-Jan-08 290.20 17594.07 -7.28% 2.16%
22-Jan-08 290.00 16729.94 -0.07% -4.91%
21-Jan-08 315.00 17605.35 8.62% 5.23%
18-Jan-08 325.80 19013.70 3.43% 8.00%
17-Jan-08 339.80 19700.82 4.30% 3.61%
16-Jan-08 350.00 19868.11 3.00% 0.85%
15-Jan-08 361.30 20251.09 3.23% 1.93%
14-Jan-08 352.00 20728.05 -2.57% 2.36%
11-Jan-08 349.98 20827.45 -0.57% 0.48%
10-Jan-08 351.22 20582.08 0.35% -1.18%
09-Jan-08 339.00 20869.78 -3.48% 1.40%
08-Jan-08 343.00 20873.33 1.18% 0.02%
07-Jan-08 333.00 20812.65 -2.92% -0.29%
04-Jan-08 340.00 20686.89 2.10% -0.60%
03-Jan-08 340.00 20345.20 0.00% -1.65%
02-Jan-08 347.80 20465.30 2.29% 0.59%
01-Jan-08 345.60 20300.71 -0.63% -0.80%
Yes Bank
Beta - 1 Year Date
31-Dec-15
0.28 30-Dec-15
29-Dec-15
28-Dec-15
24-Dec-15
23-Dec-15
29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
1-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
41956
41955
41954
41953
41950
41948
41946
41943
41942
41941
41940
41939
41935
41934
41933
41932
41929
41928
41926
41925
41922
41921
41920
41919
41913
41912
41911
41908
41907
41906
41905
41904
41901
41900
41899
41898
41897
41894
41893
41892
41891
41890
41887
41886
41885
41884
41883
41879
41878
41877
41876
41873
41872
41871
41870
41869
41865
41864
41863
41862
41859
41858
41857
41856
41855
41852
41851
41850
41848
41845
41844
41843
41842
41841
41838
41837
41836
41835
41834
41831
41830
41829
41828
41827
41824
41823
41822
41821
41820
41817
41816
41815
41814
41813
41810
41809
41808
41807
41806
41803
41802
41801
41800
41799
41796
41795
41794
41793
41792
41789
41788
41787
41786
41785
41782
41781
41780
41779
41778
41775
41774
41773
41772
41771
41768
41767
41766
41765
41764
41761
41759
41758
41757
41754
41752
41751
41750
41746
41745
41744
41740
41739
41738
41736
41733
41732
41731
41730
41729
41726
41725
41724
41723
41722
41720
41719
41718
41717
41716
41712
41711
41710
41709
41708
41705
41704
41703
41702
41701
41698
41696
41695
41694
41691
41690
41689
41688
41687
41684
41683
41682
41681
41680
41677
41676
41675
41674
41673
41670
41669
41668
41667
41666
41663
41662
41661
41660
41659
41656
41655
41654
41653
41652
41649
41648
41647
41646
41645
41642
41641
41640
41639
41638
41635
41634
41632
41631
41628
41627
41626
41625
41624
41621
41620
41619
41618
41617
41614
41613
41612
41611
41610
41607
41606
41605
41604
41603
41600
41599
41598
41597
41596
41592
41591
41590
41589
41586
41585
41584
41583
41581
41579
41578
41577
41576
41575
41572
41571
41570
41569
41568
41565
41564
41562
41561
41558
41557
41556
41555
41554
41551
41550
41548
41547
41544
41543
41542
41541
41540
41537
41536
41535
41534
41533
41530
41529
41528
41527
41523
41522
41521
41520
41519
41516
41515
41514
41513
41512
41509
41508
41507
41506
41505
41502
41500
41499
41498
41494
41493
41492
41491
41488
41487
41486
41485
41484
41481
41480
41479
41478
41477
41474
41473
41472
41471
41470
41467
41466
41465
41464
41463
41460
41459
41458
41457
41456
41453
41452
41451
41450
41449
41446
41445
41444
41443
41442
41439
41438
41437
41436
41435
41432
41431
41430
41429
41428
41425
41424
41423
41422
41421
41418
41417
41416
41415
41414
41411
41410
41409
41408
41407
41405
41404
41403
41402
41401
41400
41397
41396
41394
41393
41390
41389
41387
41386
41382
41381
41380
41379
41376
41375
41374
41373
41372
41369
41368
41367
41366
41365
41361
41359
41358
41355
41354
41353
41352
41351
41348
41347
41346
41345
41344
41341
41340
41339
41338
41337
41334
41333
41332
41331
41330
41327
41326
41325
41324
41323
41320
41319
41318
41317
41316
41313
41312
41311
41310
41309
41306
41305
41304
41303
41302
41299
41298
41297
41296
41295
41292
41291
41290
41289
41288
41285
41284
41283
41282
41281
41278
41277
41276
41275
41274
41271
41270
41269
41267
41264
41263
41262
41261
41260
41257
41256
41255
41254
41253
41250
41249
41248
41247
41246
41243
41242
41240
41239
41236
41235
41234
41233
41232
41229
41228
41226
41225
41222
41221
41220
41219
41218
41215
41214
41213
41212
41211
41208
41207
41205
41204
41201
41200
41199
41198
41197
41194
41193
41192
41191
41190
41187
41186
41185
41183
41180
41179
41178
41177
41176
41173
41172
41170
41169
41166
41165
41164
41163
41162
41160
41159
41158
41157
41156
41155
41152
41151
41150
41149
41148
41145
41144
41143
41142
41138
41137
41135
41134
41131
41130
41129
41128
41127
41124
41123
41122
41121
41120
41117
41116
41115
41114
41113
41110
41109
41108
41107
41106
41103
41102
41101
41100
41099
41096
41095
41094
41093
41092
41089
41088
41087
41086
41085
41082
41081
41080
41079
41078
41075
41074
41073
41072
41071
41068
41067
41066
41065
41064
41061
41060
41059
41058
41057
41054
41053
41052
41051
41050
41047
41046
41045
41044
41043
41040
41039
41038
41037
41036
41033
41032
41031
41029
41027
41026
41025
41024
41023
41022
41019
41018
41017
41016
41015
41012
41011
41010
41009
41008
41003
41002
41001
40998
40997
40996
40995
40994
40991
40990
40989
40988
40987
40984
40983
40982
40981
40980
40977
40975
40974
40973
40971
40970
40969
40968
40967
40966
40963
40962
40961
40960
40956
40955
40954
40953
40952
40949
40948
40947
40946
40945
40942
40941
40940
40939
40938
40935
40933
40932
40931
40928
40927
40926
40925
40924
40921
40920
40919
40918
40917
40915
40914
40913
40912
40911
40910
40907
40906
40905
40904
40903
40900
40899
40898
40897
40896
40893
40892
40891
40890
40889
40886
40885
40884
40882
40879
40878
40877
40876
40875
40872
40871
40870
40869
40868
40865
40864
40863
40862
40861
40858
40856
40855
40851
40850
40849
40848
40847
40844
40842
40841
40840
40837
40836
40835
40834
40833
40830
40829
40828
40827
40826
40823
40821
40820
40819
40816
40815
40814
40813
40812
40809
40808
40807
40806
40805
40802
40801
40800
40799
40798
40795
40794
40793
40792
40791
40788
40785
40784
40781
40780
40779
40778
40777
40774
40773
40772
40771
40767
40766
40765
40764
40763
40760
40759
40758
40757
40756
40753
40752
40751
40750
40749
40746
40745
40744
40743
40742
40739
40738
40737
40736
40735
40732
40731
40730
40729
40728
40725
40724
40723
40722
40721
40718
40717
40716
40715
40714
40711
40710
40709
40708
40707
40704
40703
40702
40701
40700
40697
40696
40695
40694
40693
40690
40689
40688
40687
40686
40683
40682
40681
40680
40679
40676
40675
40674
40673
40672
40669
40668
40667
40666
40665
40662
40661
40660
40659
40658
40654
40653
40652
40651
40648
40646
40644
40641
40640
40639
40638
40637
40634
40633
40632
40631
40630
40627
40626
40625
40624
40623
40620
40619
40618
40617
40616
40613
40612
40611
40610
40609
40606
40605
40603
40602
40599
40598
40597
40596
40595
40592
40591
40590
40589
40588
40585
40584
40583
40582
40581
40578
40577
40576
40575
40574
40571
40570
40568
40567
40564
40563
40562
40561
40560
40557
40556
40555
40554
40553
40550
40549
40548
40547
40546
40543
40542
40541
40540
40539
40536
40535
40534
40533
40532
40528
40527
40526
40525
40522
40521
40520
40519
40518
40515
40514
40513
40512
40511
40508
40507
40506
40505
40504
40501
40500
40498
40497
40494
40493
40492
40491
40490
40487
40486
40485
40484
40483
40480
40479
40478
40477
40476
40473
40472
40471
40470
40469
40466
40465
40464
40463
40462
40459
40458
40457
40456
40455
40452
40451
40450
40449
40448
40445
40444
40443
40442
40441
40438
40437
40436
40435
40434
40430
40429
40428
40427
40424
40423
40422
40421
40420
40417
40416
40415
40414
40413
40410
40409
40408
40407
40406
40403
40402
40401
40400
40399
40396
40395
40394
40393
40392
40389
40388
40387
40386
40385
40382
40381
40380
40379
40378
40375
40374
40373
40372
40371
40368
40367
40366
40365
40364
40361
40360
40359
40358
40357
40354
40353
40352
40351
40350
40347
40346
40345
40344
40343
40340
40339
40338
40337
40336
40333
40332
40331
40330
40329
40326
40325
40324
40323
40322
40319
40318
40317
40316
40315
40312
40311
40310
40309
40308
40305
40304
40303
40302
40301
40298
40297
40296
40295
40294
40291
40290
40289
40288
40287
40284
40283
40281
40280
40277
40276
40275
40274
40273
40269
40268
40267
40266
40263
40262
40260
40259
40256
40255
40254
40253
40252
40249
40248
40247
40246
40245
40242
40241
40240
40239
40235
40234
40233
40232
40231
40228
40227
40226
40225
40224
40220
40219
40218
40217
40215
40214
40213
40212
40211
40210
40207
40206
40205
40203
40200
40199
40198
40197
40196
40193
40192
40191
40190
40189
40186
40185
40184
40183
40182
40178
40177
40176
40171
40170
40169
40168
40165
40164
40163
40162
40161
40158
40157
40156
40155
40154
40151
40150
40149
40148
40147
40144
40143
40142
40141
40140
40137
40136
40135
40134
40133
40130
40129
40128
40127
40126
40123
40122
40121
40120
40116
40115
40114
40113
40112
40109
40108
40107
40106
40103
40102
40101
40100
40098
40095
40094
40093
40092
40091
40087
40086
40085
40081
40080
40079
40078
40074
40073
40072
40071
40070
40067
40066
40065
40064
40063
40060
40059
40058
40057
40056
40053
40052
40051
40050
40049
40046
40045
40044
40043
40042
40039
40038
40037
40036
40035
40032
40031
40030
40029
40028
40025
40024
40023
40022
40021
40018
40017
40016
40015
40014
40011
40010
40009
40008
40007
40004
40003
40002
40001
40000
39997
39996
39995
39994
39993
39990
39989
39988
39987
39986
39983
39982
39981
39980
39979
39976
39975
39974
39973
39972
39969
39968
39967
39966
39965
39962
39961
39960
39959
39958
39955
39954
39953
39952
39951
39948
39947
39946
39945
39944
39941
39940
39939
39938
39937
39932
39931
39930
39927
39926
39925
39924
39923
39920
39919
39918
39916
39912
39911
39909
39905
39904
39903
39902
39899
39898
39897
39896
39895
39892
39891
39890
39889
39888
39885
39884
39881
39878
39877
39876
39875
39874
39871
39870
39869
39868
39864
39863
39862
39861
39860
39857
39856
39855
39854
39853
39850
39849
39848
39847
39846
39843
39842
39841
39840
39836
39835
39834
39833
39832
39829
39828
39827
39826
39825
39822
39820
39819
39818
39815
39814
39813
39812
39811
39808
39806
39805
39804
39801
39800
39799
39798
39797
39794
39793
39792
39790
39787
39786
39785
39784
39783
39780
39778
39777
39776
39773
39772
39771
39770
39769
39766
39764
39763
39762
39759
39758
39757
39756
39755
39752
39750
39749
39748
39745
39744
39743
39742
39741
39738
39737
39736
39735
39734
39731
39729
39728
39727
39724
39722
39721
39720
39717
39716
39715
39714
39713
39710
39709
39708
39707
39706
39703
39702
39701
39700
39699
39696
39695
39693
39692
39689
39688
39687
39686
39685
39682
39681
39680
39679
39678
39674
39673
39672
39671
39668
39667
39666
39665
39664
39661
39660
39659
39658
39657
39654
39653
39652
39651
39650
39647
39646
39645
39644
39643
39640
39639
39638
39637
39636
39633
39632
39631
39630
39629
39626
39625
39624
39623
39622
39619
39618
39617
39616
39615
39612
39611
39610
39609
39608
39605
39604
39603
39602
39601
39598
39597
39596
39595
39594
39591
39590
39589
39588
39584
39583
39582
39581
39580
39577
39576
39575
39574
39573
39570
39568
39567
39566
39563
39562
39561
39560
39559
39555
39554
39553
39549
39548
39547
39546
39545
39542
39541
39540
39539
39538
39535
39534
39533
39532
39531
39526
39525
39524
39521
39520
39519
39518
39517
39514
39512
39511
39510
39507
39506
39505
39504
39503
39500
39499
39498
39497
39496
39493
39492
39491
39490
39489
39486
39485
39484
39483
39482
39479
39478
39477
39476
39475
39472
39471
39470
39469
39468
39465
39464
39463
39462
39461
39458
39457
39456
39455
39454
39451
39450
39449
39448
Returns
Share Price Sensex Share Price Sensex Beta - 1 Year
726.15 26117.54
733.60 25960.03 1.03% -0.60% 0.08
732.00 26079.48 -0.22% 0.46%
731.60 26034.13 -0.05% -0.17% S.No
725.35 25838.71 -0.85% -0.75% 1
725.00 25850.30 -0.05% 0.04% 2
743.50 25590.65 2.55% -1.00% 3
729.30 25735.90 -1.91% 0.57% 4
751.15 25519.22 3.00% -0.84%
746.25 25803.78 -0.65% 1.12%
770.30 25494.37 3.22% -1.20%
765.20 25320.44 -0.66% -0.68%
770.15 25150.35 0.65% -0.67%
770.05 25044.43 -0.01% -0.42%
773.10 25252.32 0.40% 0.83%
759.00 25036.05 -1.82% -0.86%
738.50 25310.33 -2.70% 1.10%
733.80 25530.11 -0.64% 0.87%
724.20 25638.11 -1.31% 0.42%
725.20 25886.62 0.14% 0.97%
728.60 26117.85 0.47% 0.89%
737.00 26169.41 1.15% 0.20%
728.30 26145.67 -1.18% -0.09%
729.60 26128.20 0.18% -0.07%
738.25 25958.63 1.19% -0.65%
729.75 25775.74 -1.15% -0.70%
720.90 25819.34 -1.21% 0.17%
738.50 25868.49 2.44% 0.19%
733.10 25841.92 -0.73% -0.10%
768.75 25482.52 4.86% -1.39%
770.20 25864.47 0.19% 1.50%
758.35 25760.10 -1.54% -0.40%
729.35 25610.53 -3.82% -0.58%
731.40 25866.95 0.28% 1.00%
711.45 25743.26 -2.73% -0.48%
713.15 26121.40 0.24% 1.47%
715.50 26265.24 0.33% 0.55%
696.00 26304.20 -2.73% 0.15%
650.30 26552.92 -6.57% 0.95%
646.35 26590.59 -0.61% 0.14%
671.25 26559.15 3.85% -0.12%
659.75 26656.83 -1.71% 0.37%
666.40 26838.14 1.01% 0.68%
689.50 27039.76 3.47% 0.75%
676.15 27253.44 -1.94% 0.79%
687.40 27361.96 1.66% 0.40%
681.70 27470.81 -0.83% 0.40%
679.95 27287.66 -0.26% -0.67%
629.10 27306.83 -7.48% 0.07%
691.50 27364.92 9.92% 0.21%
719.40 27214.60 4.03% -0.55%
774.45 27010.14 7.65% -0.75%
786.00 26779.66 1.49% -0.85%
790.60 26846.53 0.59% 0.25%
796.70 26904.11 0.77% 0.21%
763.95 27079.51 -4.11% 0.65%
770.35 26845.81 0.84% -0.86%
798.40 27035.85 3.64% 0.71%
816.95 26932.88 2.32% -0.38%
822.00 26785.55 0.62% -0.55%
827.60 26220.95 0.68% -2.11%
830.50 26154.83 0.35% -0.25%
839.70 25778.66 1.11% -1.44%
831.70 25616.84 -0.95% -0.63%
828.70 25863.50 -0.36% 0.96%
812.45 25822.99 -1.96% -0.16%
815.70 25651.84 0.40% -0.66%
794.65 26192.98 -2.58% 2.11%
784.60 26218.91 -1.26% 0.10%
808.65 25963.97 3.07% -0.97%
824.00 25705.93 1.90% -0.99%
823.35 25856.70 -0.08% 0.59%
807.75 25610.21 -1.89% -0.95%
819.00 25622.17 1.39% 0.05%
824.50 25719.58 0.67% 0.38%
829.50 25317.87 0.61% -1.56%
804.50 24893.81 -3.01% -1.67%
812.05 25201.90 0.94% 1.24%
815.40 25764.78 0.41% 2.23%
809.20 25453.56 -0.76% -1.21%
800.50 25696.44 -1.08% 0.95%
797.35 26283.09 -0.39% 2.28%
861.65 26392.38 8.06% 0.42%
869.70 26231.19 0.93% -0.61%
871.85 25714.66 0.25% -1.97%
869.40 26032.38 -0.28% 1.24%
867.20 25741.56 -0.25% -1.12%
843.00 27366.07 -2.79% 6.31%
837.50 27607.82 -0.65% 0.88%
850.35 27931.64 1.53% 1.17%
858.30 27831.54 0.93% -0.36%
859.10 27878.27 0.09% 0.17%
866.70 28067.31 0.88% 0.68%
858.80 27549.53 -0.91% -1.84%
830.00 27512.26 -3.35% -0.14%
822.50 27866.09 -0.90% 1.29%
815.70 28101.72 -0.83% 0.85%
815.90 28236.39 0.02% 0.48%
804.55 28298.13 -1.39% 0.22%
805.85 28223.08 0.16% -0.27%
804.75 28071.93 -0.14% -0.54%
833.45 28187.06 3.57% 0.41%
822.65 28114.56 -1.30% -0.26%
823.10 27705.35 0.05% -1.46%
822.30 27563.43 -0.10% -0.51%
828.05 27459.23 0.70% -0.38%
829.25 27561.38 0.14% 0.37%
846.60 28112.31 2.09% 2.00%
879.35 28370.84 3.87% 0.92%
882.60 28504.93 0.37% 0.47%
859.30 28182.14 -2.64% -1.13%
870.45 28420.12 1.30% 0.84%
861.70 28463.31 -1.01% 0.15%
853.45 28446.12 -0.96% -0.06%
866.80 28198.29 1.56% -0.87%
862.00 27932.90 -0.55% -0.94%
874.80 27961.19 1.48% 0.10%
864.10 27661.40 -1.22% -1.07%
864.55 27573.66 0.05% -0.32%
850.15 27687.72 -1.67% 0.41%
838.65 28171.69 -1.35% 1.75%
840.70 28208.76 0.24% 0.13%
823.10 28092.79 -2.09% -0.41%
845.05 27945.80 2.67% -0.52%
826.25 28020.87 -2.22% 0.27%
798.75 27780.83 -3.33% -0.86%
821.20 27645.15 2.81% -0.49%
857.35 27811.84 4.40% 0.60%
853.55 27895.97 -0.44% 0.30%
839.80 27729.67 -1.61% -0.60%
834.30 27804.37 -0.65% 0.27%
825.70 27730.21 -1.03% -0.27%
811.20 27316.17 -1.76% -1.49%
824.15 27115.83 1.60% -0.73%
851.40 26832.66 3.31% -1.04%
795.75 26686.51 -6.54% -0.54%
784.55 26586.55 -1.41% -0.37%
787.70 26425.30 0.40% -0.61%
810.25 26370.98 2.86% -0.21%
850.10 26840.50 4.92% 1.78%
845.65 26481.25 -0.52% -1.34%
840.90 26523.09 -0.56% 0.16%
841.90 26768.49 0.12% 0.93%
842.40 26813.42 0.06% 0.17%
820.50 26837.20 -2.60% 0.09%
841.20 27188.38 2.52% 1.31%
845.80 27848.99 0.55% 2.43%
847.00 27828.44 0.14% -0.07%
816.55 27506.71 -3.60% -1.16%
823.15 27564.66 0.81% 0.21%
815.70 27531.41 -0.91% -0.12%
805.80 27643.88 -1.21% 0.41%
807.50 27957.50 0.21% 1.13%
822.55 27809.35 1.86% -0.53%
827.50 27837.21 0.60% 0.10%
832.25 27645.53 0.57% -0.69%
833.30 27687.30 0.13% 0.15%
853.75 27324.00 2.45% -1.31%
832.95 27206.06 -2.44% -0.43%
813.70 27251.10 -2.31% 0.17%
803.20 26877.48 -1.29% -1.37%
822.90 27507.30 2.45% 2.34%
823.05 27105.39 0.02% -1.46%
827.30 26599.11 0.52% -1.87%
823.55 26717.37 -0.45% 0.44%
856.75 27440.14 4.03% 2.71%
858.40 27490.59 0.19% 0.18%
879.00 27011.31 2.40% -1.74%
881.90 27225.93 0.33% 0.79%
862.75 27396.38 -2.17% 0.63%
820.85 27176.99 -4.86% -0.80%
783.50 27437.94 -4.55% 0.96%
794.85 27735.02 1.45% 1.08%
800.05 27890.13 0.65% 0.56%
811.40 27676.04 1.42% -0.77%
824.45 27886.21 1.61% 0.76%
813.00 28442.10 -1.39% 1.99%
819.50 28666.04 0.80% 0.79%
814.90 28799.69 -0.56% 0.47%
835.15 29044.44 2.48% 0.85%
838.55 28879.38 0.41% -0.57%
826.65 28885.21 -1.42% 0.02%
817.70 28707.75 -1.08% -0.61%
797.65 28516.59 -2.45% -0.67%
809.80 28504.46 1.52% -0.04%
808.20 28260.14 -0.20% -0.86%
800.90 27957.49 -0.90% -1.07%
806.50 27975.86 0.70% 0.07%
832.25 27458.64 3.19% -1.85%
862.50 27457.58 3.63% 0.00%
874.00 28111.83 1.33% 2.38%
883.35 28161.72 1.07% 0.18%
882.45 28192.02 -0.10% 0.11%
875.30 28261.08 -0.81% 0.24%
854.60 28469.67 -2.36% 0.74%
855.05 28622.12 0.05% 0.54%
858.25 28736.38 0.37% 0.40%
824.85 28437.71 -3.89% -1.04%
802.95 28503.30 -2.66% 0.23%
812.80 28930.41 1.23% 1.50%
786.80 28659.17 -3.20% -0.94%
782.05 28709.87 -0.60% 0.18%
777.90 28844.78 -0.53% 0.47%
764.65 29448.95 -1.70% 2.09%
768.80 29380.73 0.54% -0.23%
757.65 29593.73 -1.45% 0.72%
771.70 29459.14 1.85% -0.45%
795.40 29361.50 3.07% -0.33%
792.75 29220.12 -0.33% -0.48%
772.65 28746.65 -2.54% -1.62%
772.85 29007.99 0.03% 0.91%
765.95 29004.66 -0.89% -0.01%
742.60 28975.11 -3.05% -0.10%
741.65 29231.41 -0.13% 0.88%
743.65 29462.27 0.27% 0.79%
735.40 29320.26 -1.11% -0.48%
740.85 29135.88 0.74% -0.63%
726.50 29094.93 -1.94% -0.14%
720.25 28805.10 -0.86% -1.00%
686.40 28533.97 -4.70% -0.94%
688.95 28355.62 0.37% -0.63%
708.35 28227.39 2.82% -0.45%
699.85 28717.91 -1.20% 1.74%
704.85 28850.97 0.71% 0.46%
717.05 28883.11 1.73% 0.11%
717.50 29000.14 0.06% 0.41%
735.25 29122.27 2.47% 0.42%
752.95 29182.95 2.41% 0.21%
759.35 29681.77 0.85% 1.71%
741.65 29559.18 -2.33% -0.41%
718.00 29571.04 -3.19% 0.04%
714.60 29278.84 -0.47% -0.99%
710.40 29006.02 -0.59% -0.93%
692.20 28888.86 -2.56% -0.40%
683.20 28784.67 -1.30% -0.36%
678.45 28262.01 -0.70% -1.82%
698.55 28121.89 2.96% -0.50%
703.40 28075.55 0.69% -0.16%
676.25 27346.82 -3.86% -2.60%
681.15 27425.73 0.72% 0.29%
693.65 27585.27 1.84% 0.58%
689.30 27458.38 -0.63% -0.46%
689.85 27274.71 0.08% -0.67%
693.6 26908.82 0.54% -1.34%
700.7 26987.46 1.02% 0.29%
676.65 27842.32 -3.43% 3.17%
674.7 27887.9 -0.29% 0.16%
676.3 27507.54 0.24% -1.36%
670.35 27499.42 -0.88% -0.03%
678.4 27403.54 1.20% -0.35%
684.15 27395.73 0.85% -0.03%
662.7 27241.78 -3.14% -0.56%
638.5 27208.61 -3.65% -0.12%
641.15 27506.46 0.42% 1.09%
643.5 27701.79 0.37% 0.71%
621.05 27371.84 -3.49% -1.19%
621.3 27126.57 0.04% -0.90%
624.05 26710.13 0.44% -1.54%
613.85 26781.44 -1.63% 0.27%
598 27319.56 -2.58% 2.01%
588.2 27350.68 -1.64% 0.11%
586.05 27602.01 -0.37% 0.92%
585.5 27831.1 -0.09% 0.83%
572.3 27797.01 -2.25% -0.12%
578.1 28119.4 1.01% 1.16%
554.45 28458.1 -4.09% 1.20%
551.85 28562.82 -0.47% 0.37%
558.1 28442.71 1.13% -0.42%
558.5 28444.01 0.07% 0.00%
568.55 28559.62 1.80% 0.41%
573.6 28693.99 0.89% 0.47%
545.4 28438.91 -4.92% -0.89%
568.35 28386.19 4.21% -0.19%
582.75 28338.05 2.53% -0.17%
592.45 28499.54 1.66% 0.57%
582.3 28334.63 -1.71% -0.58%
593.95 28067.56 2.00% -0.94%
586.15 28032.85 -1.31% -0.12%
576.5 28163.29 -1.65% 0.47%
601.3 28177.88 4.30% 0.05%
632.85 28046.66 5.25% -0.47%
625.05 27940.64 -1.23% -0.38%
620.9 28008.9 -0.66% 0.24%
625.75 27910.06 0.78% -0.35%
620.15 27874.73 -0.89% -0.13%
611.6 27868.63 -1.38% -0.02%
619.45 27915.88 1.28% 0.17%
625.15 27860.38 0.92% -0.20%
609.05 27865.83 -2.58% 0.02%
596.6 27346.33 -2.04% -1.86%
571.65 27098.17 -4.18% -0.91%
573.85 26880.82 0.38% -0.80%
567.7 26752.9 -1.07% -0.48%
577.3 26851.05 1.69% 0.37%
583.8 26787.23 1.13% -0.24%
574.6 26575.65 -1.58% -0.79%
582.9 26429.85 1.44% -0.55%
577.5 26108.53 -0.93% -1.22%
559 25999.34 -3.20% -0.42%
540.25 26349.33 -3.35% 1.35%
545.15 26384.07 0.91% 0.13%
545.4 26297.38 0.05% -0.33%
533.8 26637.28 -2.13% 1.29%
521.35 26246.79 -2.33% -1.47%
532.45 26271.97 2.13% 0.10%
537.55 26567.99 0.96% 1.13%
544.6 26630.51 1.31% 0.24%
542.5 26597.11 -0.39% -0.13%
536.2 26626.32 -1.16% 0.11%
541.05 26468.36 0.90% -0.59%
541.75 26744.69 0.13% 1.04%
536.35 26775.69 -1.00% 0.12%
538.9 27206.74 0.48% 1.61%
544.55 27090.42 1.05% -0.43%
536.65 27112.21 -1.45% 0.08%
546.05 26631.29 1.75% -1.77%
557.45 26492.51 2.09% -0.52%
553.65 26816.56 -0.68% 1.22%
545.9 27061.04 -1.40% 0.91%
541.35 26995.87 -0.83% -0.24%
532.15 27057.41 -1.70% 0.23%
523.95 27265.32 -1.54% 0.77%
509.95 27319.85 -2.67% 0.20%
529.45 27026.7 3.82% -1.07%
513.5 27085.93 -3.01% 0.22%
525.75 27139.94 2.39% 0.20%
542.55 27019.39 3.20% -0.44%
557.25 26867.55 2.71% -0.56%
562 26638.11 0.85% -0.85%
567.85 26560.15 1.04% -0.29%
556.4 26442.81 -2.02% -0.44%
541.9 26437.02 -2.61% -0.02%
533.25 26419.55 -1.60% -0.07%
535.6 26360.11 0.44% -0.22%
541.9 26314.29 1.18% -0.17%
557.9 26420.67 2.95% 0.40%
550.65 26390.96 -1.30% -0.11%
541.35 26103.23 -1.69% -1.09%
539.35 25918.95 -0.37% -0.71%
543 25880.77 0.68% -0.15%
551.85 25519.24 1.63% -1.40%
537 25329.14 -2.69% -0.74%
527.4 25589.01 -1.79% 1.03%
545.35 25665.27 3.40% 0.30%
554.85 25908.01 1.74% 0.95%
566.95 25723.16 2.18% -0.71%
569.3 25480.84 0.41% -0.94%
581.05 25894.97 2.06% 1.63%
574.25 26087.42 -1.17% 0.74%
581.15 25991.23 1.20% -0.37%
578.75 26126.75 -0.41% 0.52%
575 26271.85 -0.65% 0.56%
569.45 26147.33 -0.97% -0.47%
549.9 26025.8 -3.43% -0.46%
561.05 25715.17 2.03% -1.19%
547.5 25641.56 -2.42% -0.29%
552.25 25561.16 0.87% -0.31%
564.15 25549.72 2.15% -0.04%
558.05 25228.65 -1.08% -1.26%
534.6 25006.98 -4.20% -0.88%
547.7 25024.35 2.45% 0.07%
564.5 25372.75 3.07% 1.39%
544.1 25444.81 -3.61% 0.28%
523.35 25582.11 -3.81% 0.54%
522.2 26100.08 -0.22% 2.02%
519.5 25962.06 -0.52% -0.53%
493.5 25823.75 -5.00% -0.53%
483.95 25841.21 -1.94% 0.07%
442.95 25516.35 -8.47% -1.26%
436.35 25413.78 -1.49% -0.40%
446 25099.92 2.21% -1.23%
439.35 25062.67 -1.49% -0.15%
443.55 25313.74 0.96% 1.00%
440.7 25368.9 -0.64% 0.22%
450.75 25031.32 2.28% -1.33%
463.15 25105.51 2.75% 0.30%
468.05 25201.8 1.06% 0.38%
441.55 25246.25 -5.66% 0.18%
434.3 25521.19 -1.64% 1.09%
435.55 25190.48 0.29% -1.30%
416.9 25228.17 -4.28% 0.15%
407.75 25576.21 -2.19% 1.38%
419.5 25473.89 2.88% -0.40%
442.95 25583.69 5.59% 0.43%
446.95 25580.21 0.90% -0.01%
445.95 25396.46 -0.22% -0.72%
428 25019.51 -4.03% -1.48%
422.2 24805.83 -1.36% -0.85%
412.55 24858.59 -2.29% 0.21%
420.7 24684.85 1.98% -0.70%
410.5 24217.34 -2.42% -1.89%
413.5 24234.15 0.73% 0.07%
404.9 24556.09 -2.08% 1.33%
394 24549.51 -2.69% -0.03%
401.7 24716.88 1.95% 0.68%
379.35 24693.35 -5.56% -0.10%
379.05 24374.4 -0.08% -1.29%
362.3 24298.02 -4.42% -0.31%
360.35 24376.88 -0.54% 0.32%
362 24363.05 0.46% -0.06%
365.85 24121.74 1.06% -0.99%
363.8 23905.6 -0.56% -0.90%
355.95 23815.12 -2.16% -0.38%
361.35 23871.23 1.52% 0.24%
365.25 23551 1.08% -1.34%
371.3 22994.23 1.66% -2.36%
380.55 22344.04 2.49% -2.83%
375.7 22323.9 -1.27% -0.09%
345.85 22508.42 -7.95% 0.83%
330.5 22445.12 -4.44% -0.28%
320.45 22403.89 -3.04% -0.18%
302.55 22417.8 -5.59% 0.06%
304.75 22466.19 0.73% 0.22%
302.6 22631.61 -0.71% 0.74%
302.35 22688.07 -0.08% 0.25%
303.95 22876.54 0.53% 0.83%
305.9 22758.37 0.64% -0.52%
301.75 22764.83 -1.36% 0.03%
307.1 22628.84 1.77% -0.60%
308.2 22277.23 0.36% -1.55%
304.7 22484.93 -1.14% 0.93%
300.45 22628.96 -1.39% 0.64%
294.7 22715.33 -1.91% 0.38%
303.2 22702.34 2.88% -0.06%
306.2 22343.45 0.99% -1.58%
307.9 22359.5 0.56% 0.07%
309 22509.07 0.36% 0.67%
304.55 22551.49 -1.44% 0.19%
303.2 22446.44 -0.44% -0.47%
303.45 22386.27 0.08% -0.27%
300.05 22339.97 -1.12% -0.21%
307.95 22214.37 2.63% -0.56%
306.7 22095.3 -0.41% -0.54%
320.9 22055.21 4.63% -0.18%
324.85 22055.48 1.23% 0.00%
321.7 21755.32 -0.97% -1.36%
347.7 21753.75 8.08% -0.01%
357.45 21740.09 2.80% -0.06%
361.2 21832.86 1.05% 0.43%
362.85 21832.61 0.46% 0.00%
359.25 21809.8 -0.99% -0.10%
351.55 21774.61 -2.14% -0.16%
357.05 21856.22 1.56% 0.37%
353.05 21826.42 -1.12% -0.14%
346.3 21934.83 -1.91% 0.50%
339.8 21919.79 -1.88% -0.07%
342.95 21513.87 0.93% -1.85%
351 21276.86 2.35% -1.10%
357.4 21209.73 1.82% -0.32%
365.15 20946.65 2.17% -1.24%
366.45 21120.12 0.36% 0.83%
370.5 20986.99 1.11% -0.63%
362.25 20852.47 -2.23% -0.64%
374.55 20811.44 3.40% -0.20%
370.1 20700.75 -1.19% -0.53%
368.5 20536.64 -0.43% -0.79%
373.75 20722.97 1.42% 0.91%
371.5 20634.21 -0.60% -0.43%
376 20464.06 1.21% -0.82%
379.45 20366.82 0.92% -0.48%
370.45 20193.35 -2.37% -0.85%
364.45 20448.49 -1.62% 1.26%
375.75 20363.37 3.10% -0.42%
363.8 20334.27 -3.18% -0.14%
362.7 20376.56 -0.30% 0.21%
366.1 20310.74 0.94% -0.32%
380.25 20261.03 3.87% -0.24%
386.65 20211.93 1.68% -0.24%
383.55 20209.26 -0.80% -0.01%
395.3 20513.85 3.06% 1.51%
392.1 20498.25 -0.81% -0.08%
393.75 20647.3 0.42% 0.73%
370.3 20683.51 -5.96% 0.18%
371.45 20707.45 0.31% 0.12%
375.35 21133.56 1.05% 2.06%
368.7 21373.66 -1.77% 1.14%
364 21337.67 -1.27% -0.17%
356.35 21251.12 -2.10% -0.41%
361.1 21205.05 1.33% -0.22%
350.85 21063.62 -2.84% -0.67%
344.55 21265.18 -1.80% 0.96%
354.3 21289.49 2.83% 0.11%
365.3 21032.88 3.10% -1.21%
363.45 21134.21 -0.51% 0.48%
362.85 20758.49 -0.17% -1.78%
350.25 20713.37 -3.47% -0.22%
331.8 20729.38 -5.27% 0.08%
329 20693.24 -0.84% -0.17%
333.6 20787.3 1.40% 0.45%
353.85 20851.33 6.07% 0.31%
360.75 20888.33 1.95% 0.18%
368.6 21140.48 2.18% 1.21%
376.15 21170.68 2.05% 0.14%
378.85 21143.01 0.72% -0.13%
378.05 21193.58 -0.21% 0.24%
368.8 21074.59 -2.45% -0.56%
372.2 21032.71 0.92% -0.20%
371.35 21101.03 -0.23% 0.32%
347.35 21079.72 -6.46% -0.10%
355.4 20708.62 2.32% -1.76%
362.75 20859.86 2.07% 0.73%
374.1 20612.14 3.13% -1.19%
372.1 20659.52 -0.53% 0.23%
358.35 20715.58 -3.70% 0.27%
346.4 20925.61 -3.33% 1.01%
335.8 21171.41 -3.06% 1.17%
331.1 21255.26 -1.40% 0.40%
348.6 21326.42 5.29% 0.33%
347.2 20996.53 -0.40% -1.55%
341.85 20957.81 -1.54% -0.18%
340.8 20708.71 -0.31% -1.19%
328.4 20854.92 -3.64% 0.71%
315.45 20898.01 -3.94% 0.21%
315.2 20791.93 -0.08% -0.51%
310.6 20534.91 -1.46% -1.24%
295 20420.26 -5.02% -0.56%
287.5 20425.02 -2.54% 0.02%
304.65 20605.08 5.97% 0.88%
315.7 20217.39 3.63% -1.88%
314.5 20229.05 -0.38% 0.06%
318.95 20635.13 1.41% 2.01%
327.2 20890.82 2.59% 1.24%
356.25 20850.74 8.88% -0.19%
386.8 20399.42 8.58% -2.16%
315.65 20194.4 -18.39% -1.01%
300.8 20281.91 -4.70% 0.43%
291.7 20490.96 -3.03% 1.03%
281.15 20666.15 -3.62% 0.85%
281.15 20822.77 0.00% 0.76%
303.35 20894.94 7.90% 0.35%
306.7 20974.79 1.10% 0.38%
292.75 21239.36 -4.55% 1.26%
287.35 21196.81 -1.84% -0.20%
236.4 21164.52 -17.73% -0.15%
229.4 21033.97 -2.96% -0.62%
252.45 20929.01 10.05% -0.50%
243.25 20570.28 -3.64% -1.71%
232.35 20683.52 -4.48% 0.55%
225.9 20725.43 -2.78% 0.20%
235.95 20767.88 4.45% 0.20%
261.05 20864.97 10.64% 0.47%
259.25 20893.89 -0.69% 0.14%
242.7 20882.89 -6.38% -0.05%
255.55 20415.51 5.29% -2.24%
242.75 20547.62 -5.01% 0.65%
241.35 20607.54 -0.58% 0.29%
258 20528.59 6.90% -0.38%
291.7 20272.91 13.06% -1.25%
309.1 20249.26 5.97% -0.12%
301.2 19983.61 -2.56% -1.31%
282.65 19895.1 -6.16% -0.44%
292.75 19915.95 3.57% 0.10%
274.45 19902.07 -6.25% -0.07%
299.35 19517.15 9.07% -1.93%
308.45 19379.77 3.04% -0.70%
327.65 19727.27 6.22% 1.79%
323.8 19893.85 -1.18% 0.84%
348.9 19856.24 7.75% -0.19%
363.3 19920.21 4.13% 0.32%
367.2 19900.96 1.07% -0.10%
373.65 20263.71 1.76% 1.82%
383.35 20646.64 2.60% 1.89%
438.75 19962.16 14.45% -3.32%
423.85 19804.03 -3.40% -0.79%
424.7 19742.47 0.20% -0.31%
440.4 19732.76 3.70% -0.05%
426.9 19781.88 -3.07% 0.25%
451.55 19997.45 5.77% 1.09%
500.5 19997.09 10.84% 0.00%
489.65 19270.06 -2.17% -3.64%
488.15 18979.76 -0.31% -1.51%
475.95 18567.55 -2.50% -2.17%
478.1 18234.66 0.45% -1.79%
467.7 18886.13 -2.18% 3.57%
464.95 18619.72 -0.59% -1.41%
469.95 18401.04 1.08% -1.17%
464 17996.15 -1.27% -2.20%
468.35 17968.08 0.94% -0.16%
470.25 18558.13 0.41% 3.28%
461 18519.44 -1.97% -0.21%
443.9 18312.94 -3.71% -1.12%
448.1 17905.91 0.95% -2.22%
447.8 18246.04 -0.07% 1.90%
441.2 18307.52 -1.47% 0.34%
453.1 18598.18 2.70% 1.59%
459.4 19367.59 1.39% 4.14%
478.15 19229.84 4.08% -0.71%
475.45 18946.98 -0.56% -1.47%
484.1 18789.34 1.82% -0.83%
478.45 18664.88 -1.17% -0.66%
456.3 18733.04 -4.63% 0.37%
469.05 19182.26 2.79% 2.40%
472.05 19164.02 0.64% -0.10%
490.15 19317.19 3.83% 0.80%
503.1 19345.7 2.64% 0.15%
507.55 19348.34 0.88% 0.01%
500.15 19593.28 -1.46% 1.27%
493.4 19748.19 -1.35% 0.79%
502.35 19804.76 1.81% 0.29%
487.45 20090.68 -2.97% 1.44%
499.95 20302.13 2.56% 1.05%
502.85 20159.12 0.58% -0.70%
514.9 20149.85 2.40% -0.05%
518.25 20128.41 0.65% -0.11%
505.55 19948.73 -2.45% -0.89%
497.1 19851.23 -1.67% -0.49%
510.5 20034.48 2.70% 0.92%
515.35 19958.47 0.95% -0.38%
530 19676.06 2.84% -1.41%
542.3 19294.12 2.32% -1.94%
542.6 19439.48 0.06% 0.75%
527.2 19324.77 -2.84% -0.59%
507.6 19495.82 -3.72% 0.89%
502.95 19410.84 -0.92% -0.44%
512.25 19177.76 1.85% -1.20%
509.1 19463.82 -0.61% 1.49%
502.45 19577.39 -1.31% 0.58%
506.8 19395.81 0.87% -0.93%
507.95 18875.95 0.23% -2.68%
496.75 18552.12 -2.20% -1.72%
497.95 18629.15 0.24% 0.42%
504.2 18540.89 1.26% -0.47%
501.4 18774.24 -0.56% 1.26%
504.25 18719.29 0.57% -0.29%
497.75 19245.7 -1.29% 2.81%
503.8 19223.28 1.22% -0.12%
494.75 19325.87 -1.80% 0.53%
494.55 19177.93 -0.04% -0.77%
491.05 18827.16 -0.71% -1.83%
479.5 19041.13 -2.35% 1.14%
469.25 19143 -2.14% 0.53%
458 19441.07 -2.40% 1.56%
443.2 19429.23 -3.23% -0.06%
436.25 19519.49 -1.57% 0.46%
428.45 19568.22 -1.79% 0.25%
424.5 19545.78 -0.92% -0.11%
425.15 19610.48 0.15% 0.33%
425.45 19760.3 0.07% 0.76%
427.5 20215.4 0.48% 2.30%
435.45 20147.64 1.86% -0.34%
449.65 20160.82 3.26% 0.07%
431.55 20030.77 -4.03% -0.65%
428.55 19704.33 -0.70% -1.63%
425.5 19674.33 -0.71% -0.15%
435.05 20062.24 2.24% 1.97%
439.75 20111.61 1.08% 0.25%
432 20223.98 -1.76% 0.56%
431.5 20286.12 -0.12% 0.31%
439.05 20247.33 1.75% -0.19%
460.2 20212.96 4.82% -0.17%
474.45 19722.29 3.10% -2.43%
484.95 19691.67 2.21% -0.16%
482.3 20122.32 -0.55% 2.19%
492.65 20082.62 2.15% -0.20%
493.6 19939.04 0.19% -0.71%
486.15 19990.18 -1.51% 0.26%
485 19888.95 -0.24% -0.51%
481.8 19673.64 -0.66% -1.08%
480 19575.64 -0.37% -0.50%
474.5 19735.77 -1.15% 0.82%
473.1 19504.18 -0.30% -1.17%
472.5 19387.5 -0.13% -0.60%
490.7 19286.72 3.85% -0.52%
472 19406.85 -3.81% 0.62%
480.6 19179.36 1.82% -1.17%
489.9 19169.83 1.94% -0.05%
486.9 19016.46 -0.61% -0.80%
508.95 18731.16 4.53% -1.50%
505.25 18744.93 -0.73% 0.07%
501.8 18357.8 -0.68% -2.07%
502.25 18242.56 0.09% -0.63%
501.65 18542.2 -0.12% 1.64%
513.25 18414.45 2.31% -0.69%
521.4 18226.48 1.59% -1.02%
515.75 18437.78 -1.08% 1.16%
509.5 18450.23 -1.21% 0.07%
508.15 18509.7 -0.26% 0.32%
510.9 18801.64 0.54% 1.58%
514.1 19040.95 0.63% 1.27%
526.45 18864.75 2.40% -0.93%
531.6 18835.77 0.98% -0.15%
522.05 18704.53 -1.80% -0.70%
519.7 18681.42 -0.45% -0.12%
512.25 18735.6 -1.43% 0.29%
522.3 18792.87 1.96% 0.31%
504.05 18884.19 -3.49% 0.49%
507.95 19008.1 0.77% 0.66%
514.45 19293.2 1.28% 1.50%
509.05 19427.56 -1.05% 0.70%
512.2 19570.44 0.62% 0.74%
518.3 19362.55 1.19% -1.06%
524.15 19564.92 1.13% 1.05%
518.25 19646.21 -1.13% 0.42%
528.15 19683.23 1.91% 0.19%
507.6 19413.54 -3.89% -1.37%
498.9 19252.61 -1.71% -0.83%
514.8 19143.17 3.19% -0.57%
504.6 18877.96 -1.98% -1.39%
499.55 18918.52 -1.00% 0.21%
497.1 18861.54 -0.49% -0.30%
489.6 19152.41 -1.51% 1.54%
491.4 19015.14 0.37% -0.72%
488.3 19331.69 -0.63% 1.66%
477.2 19317.01 -2.27% -0.08%
464.2 19325.36 -2.72% 0.04%
463 19642.75 -0.26% 1.64%
466.3 19635.72 0.71% -0.04%
463.7 19501.08 -0.56% -0.69%
461.95 19468.15 -0.38% -0.17%
459.9 19497.18 -0.44% 0.15%
472.7 19608.08 2.78% 0.57%
469.75 19561.04 -0.62% -0.24%
468 19460.57 -0.37% -0.51%
465.95 19484.77 -0.44% 0.12%
461.15 19580.32 -1.03% 0.49%
447.95 19639.72 -2.86% 0.30%
454.2 19659.82 1.40% 0.10%
456.45 19751.19 0.50% 0.46%
457.8 19781.19 0.30% 0.15%
455.3 19894.98 -0.55% 0.58%
466.95 20005 2.56% 0.55%
450.05 19990.9 -3.62% -0.07%
450.6 20103.35 0.12% 0.56%
447.55 20103.53 -0.68% 0.00%
442.4 19923.78 -1.15% -0.89%
443.05 20026.61 0.15% 0.52%
434.65 19981.57 -1.90% -0.22%
419.45 20101.82 -3.50% 0.60%
419.45 20039.04 0.00% -0.31%
421.1 19964.03 0.39% -0.37%
421.95 19817.63 0.20% -0.73%
419.5 19986.82 -0.58% 0.85%
414.4 19906.41 -1.22% -0.40%
415.55 19663.64 0.28% -1.22%
417.6 19663.55 0.49% 0.00%
422.45 19666.59 1.16% 0.02%
424.75 19742.52 0.54% 0.39%
424.55 19691.42 -0.05% -0.26%
419.5 19784.08 -1.19% 0.47%
420.15 19764.78 0.15% -0.10%
420.9 19714.24 0.18% -0.26%
418.25 19580.81 -0.63% -0.68%
419.75 19426.71 0.36% -0.79%
412.45 19444.84 -1.74% 0.09%
411.45 19323.8 -0.24% -0.62%
407.6 19417.46 -0.94% 0.48%
414.6 19255.09 1.72% -0.84%
413.1 19242 -0.36% -0.07%
416.5 19453.92 0.82% 1.10%
399.35 19476 -4.12% 0.11%
387.05 19364.75 -3.08% -0.57%
382.9 19244.42 -1.07% -0.62%
389 19317.25 1.59% 0.38%
385.2 19229.26 -0.98% -0.46%
381.45 19355.26 -0.97% 0.66%
394.7 19387.14 3.47% 0.16%
394.1 19409.69 -0.15% 0.12%
397.2 19424.1 0.79% 0.07%
393.3 19486.8 -0.98% 0.32%
394.2 19391.86 0.23% -0.49%
386.15 19348.12 -2.04% -0.23%
393.75 19305.32 1.97% -0.22%
398.2 19339.9 1.13% 0.18%
400.4 19170.91 0.55% -0.87%
393.9 18842.08 -1.62% -1.72%
382.2 18537.01 -2.97% -1.62%
380.95 18506.57 -0.33% -0.16%
374.2 18517.34 -1.77% 0.06%
375.15 18460.38 0.25% -0.31%
377.05 18329.32 0.51% -0.71%
371.25 18339 -1.54% 0.05%
363.65 18309.37 -2.05% -0.16%
370.4 18471.37 1.86% 0.88%
377.3 18618.87 1.86% 0.80%
355.95 18670.34 -5.66% 0.28%
338.65 18683.68 -4.86% 0.07%
336.65 18846.26 -0.59% 0.87%
329.95 18902.41 -1.99% 0.30%
333.1 18817.38 0.95% -0.45%
337.15 18762.87 1.22% -0.29%
335.15 18755.45 -0.59% -0.04%
327.05 18561.7 -2.42% -1.03%
324.4 18505.38 -0.81% -0.30%
333 18430.85 2.65% -0.40%
328.05 18635.82 -1.49% 1.11%
329.85 18625.34 0.55% -0.06%
330.1 18758.63 0.08% 0.72%
330.7 18710.02 0.18% -0.26%
335.55 18793.44 1.47% 0.45%
336.9 18682.31 0.40% -0.59%
344.9 18791.93 2.37% 0.59%
354.4 18610.77 2.75% -0.96%
357.3 18577.7 0.82% -0.18%
358.35 18713.55 0.29% 0.73%
359.55 18675.18 0.33% -0.21%
359.9 18804.75 0.10% 0.69%
365.7 18631.1 1.61% -0.92%
362.3 18793.36 -0.93% 0.87%
357.4 18708.98 -1.35% -0.45%
363 18938.46 1.57% 1.23%
367.4 19058.15 1.21% 0.63%
370.5 18869.69 0.84% -0.99%
365.6 18823.91 -1.32% -0.24%
368.05 18762.74 0.67% -0.32%
362.9 18579.5 -1.40% -0.98%
365.1 18632.17 0.61% 0.28%
364.25 18694.41 -0.23% 0.33%
359.6 18673.34 -1.28% -0.11%
353.2 18752.83 -1.78% 0.43%
346.75 18349.25 -1.83% -2.15%
346.05 18496.01 -0.20% 0.80%
341.35 18542.31 -1.36% 0.25%
340.85 18464.27 -0.15% -0.42%
353.35 18021.16 3.67% -2.40%
354.6 18000.03 0.35% -0.12%
351.45 17852.95 -0.89% -0.82%
350 17766.78 -0.41% -0.48%
350.05 17749.65 0.01% -0.10%
348.8 17683.73 -0.36% -0.37%
353.4 17346.27 1.32% -1.91%
353.3 17313.34 -0.03% -0.19%
359.85 17440.87 1.85% 0.74%
359.05 17384.4 -0.22% -0.32%
360.5 17429.56 0.40% 0.26%
357.2 17541.64 -0.92% 0.64%
349.4 17490.81 -2.18% -0.29%
350.7 17631.71 0.37% 0.81%
343.45 17678.81 -2.07% 0.27%
339.15 17783.21 -1.25% 0.59%
332.2 17850.22 -2.05% 0.38%
334.65 17846.86 0.74% -0.02%
341.25 17885.26 1.97% 0.22%
339.2 17691.08 -0.60% -1.09%
340.9 17657.21 0.50% -0.19%
342.3 17728.2 0.41% 0.40%
332.05 17633.45 -2.99% -0.53%
322.95 17557.74 -2.74% -0.43%
324.9 17560.87 0.60% 0.02%
334.3 17600.56 2.89% 0.23%
331.8 17601.78 -0.75% 0.01%
346.1 17412.96 4.31% -1.07%
348.3 17197.93 0.64% -1.23%
342 17224.36 -1.81% 0.15%
344.5 17257.38 0.73% 0.19%
338.2 17236.18 -1.83% -0.12%
330.75 17143.68 -2.20% -0.54%
322.35 16839.19 -2.54% -1.78%
320.9 16639.82 -0.45% -1.18%
322.7 16846.05 0.56% 1.24%
330.1 16918.08 2.29% 0.43%
327.8 16877.35 -0.70% -0.24%
338.1 17158.44 3.14% 1.67%
338 17278.85 -0.03% 0.70%
330.6 17185.01 -2.19% -0.54%
327.85 17105.3 -0.83% -0.46%
319.7 17103.31 -2.49% -0.01%
321.75 17213.7 0.64% 0.65%
321.35 17232.55 -0.12% 0.11%
311.85 17489.14 -2.96% 1.49%
303.05 17618.35 -2.82% 0.74%
304.85 17391.98 0.59% -1.28%
317.35 17521.12 4.10% 0.74%
318.1 17538.67 0.24% 0.10%
329.4 17462.81 3.55% -0.43%
326.45 17425.71 -0.90% -0.21%
320.1 17398.98 -1.95% -0.15%
329.25 17429.98 2.86% 0.18%
339.45 16990.76 3.10% -2.52%
333.35 16967.76 -1.80% -0.14%
337.85 16906.58 1.35% -0.36%
348.35 16882.16 3.11% -0.14%
350.35 16972.51 0.57% 0.54%
349.75 17032.56 -0.17% 0.35%
347.85 16896.63 -0.54% -0.80%
357.1 16859.8 2.66% -0.22%
366.4 16705.83 2.60% -0.91%
359.7 16949.83 -1.83% 1.46%
358.75 16677.88 -0.26% -1.60%
364.7 16880.51 1.66% 1.21%
367.75 16862.8 0.84% -0.10%
369.8 16668.01 0.56% -1.16%
371.1 16718.87 0.35% 0.31%
369.4 16649.05 -0.46% -0.42%
365.5 16454.3 -1.06% -1.17%
372.15 16020.64 1.82% -2.64%
376.1 15988.4 1.06% -0.20%
377.7 15965.16 0.43% -0.15%
372.35 16218.53 -1.42% 1.59%
373.55 16312.15 0.32% 0.58%
373.55 16438.58 0.00% 0.78%
372.2 16416.84 -0.36% -0.13%
367.3 16217.82 -1.32% -1.21%
361.35 16222.3 -1.62% 0.03%
350.3 15948.1 -3.06% -1.69%
354.15 16026.41 1.10% 0.49%
357.55 16183.26 0.96% 0.98%
371.7 16152.75 3.96% -0.19%
364.8 16070.48 -1.86% -0.51%
374.3 16030.09 2.60% -0.25%
366.05 16328.25 -2.20% 1.86%
360.85 16215.84 -1.42% -0.69%
367.45 16292.98 1.83% 0.48%
374.75 16420.05 1.99% 0.78%
386.85 16479.58 3.23% 0.36%
367.3 16546.18 -5.05% 0.40%
364.7 16912.71 -0.71% 2.22%
365.1 16831.08 0.11% -0.48%
337.85 17151.19 -7.46% 1.90%
341.75 17301.91 1.15% 0.88%
339.4 17318.81 -0.69% 0.10%
348.85 17187.34 2.78% -0.76%
350.25 17134.25 0.40% -0.31%
340.05 17130.67 -2.91% -0.02%
345.7 17151.29 1.66% 0.12%
348.8 17207.29 0.90% 0.33%
319.6 17096.68 -8.37% -0.64%
340.5 17373.84 6.54% 1.62%
353.65 17503.71 3.86% 0.75%
346.5 17392.39 -2.02% -0.64%
368.25 17357.94 6.28% -0.20%
363.45 17150.95 -1.30% -1.19%
366.35 17094.51 0.80% -0.33%
365.35 17332.62 -0.27% 1.39%
356.95 17199.4 -2.30% -0.77%
349.05 17243.84 -2.21% 0.26%
346.95 17222.14 -0.60% -0.13%
345.85 17486.02 -0.32% 1.53%
333.7 17597.42 -3.51% 0.64%
337.45 17478.15 1.12% -0.68%
345.95 17404.2 2.52% -0.42%
344.9 17058.61 -0.30% -1.99%
338.5 17121.62 -1.86% 0.37%
335.3 17257.36 -0.95% 0.79%
329.95 17052.78 -1.60% -1.19%
313.85 17361.74 -4.88% 1.81%
325.95 17196.47 3.86% -0.95%
327.85 17601.71 0.58% 2.36%
318.95 17316.18 -2.71% -1.62%
306.6 17273.37 -3.87% -0.25%
297.75 17466.2 -2.89% 1.12%
286.6 17675.85 -3.74% 1.20%
280.8 17919.3 -2.02% 1.38%
284.35 17813.62 1.26% -0.59%
280.85 17587.67 -1.23% -1.27%
280.5 17503.24 -0.12% -0.48%
280.05 17145.52 -0.16% -2.04%
272.3 17173.29 -2.77% 0.16%
264.3 17362.87 -2.94% 1.10%
250.05 17636.99 -5.39% 1.58%
250.65 17636.8 0.24% 0.00%
249.35 17583.97 -0.52% -0.30%
247.45 17752.68 -0.76% 0.96%
240.95 17731.12 -2.63% -0.12%
245.05 17445.75 1.70% -1.61%
232.2 17923.57 -5.24% 2.74%
238.6 18078.5 2.76% 0.86%
238.9 18145.25 0.13% 0.37%
241.55 18428.61 1.11% 1.56%
251 18289.35 3.91% -0.76%
254.2 18153.99 1.27% -0.74%
252 18202.41 -0.87% 0.27%
257.2 17848.57 2.06% -1.94%
250.4 17772.84 -2.64% -0.42%
242.75 17748.69 -3.06% -0.14%
255.05 17830.75 5.07% 0.46%
256.75 17707.32 0.67% -0.69%
267.8 17622.45 4.30% -0.48%
277.95 17707.31 3.79% 0.48%
278.1 17604.96 0.05% -0.58%
283.3 17431.85 1.87% -0.98%
286.25 17300.58 1.04% -0.75%
286.45 17193.55 0.07% -0.62%
295.25 16863.3 3.07% -1.92%
288.65 17233.98 -2.24% 2.20%
290.15 17077.18 0.52% -0.91%
279.3 16995.77 -3.74% -0.48%
272.45 16751.73 -2.45% -1.44%
275 16739.01 0.94% -0.08%
280.3 16643.74 1.93% -0.57%
273.5 16451.47 -2.43% -1.16%
276.55 16466.05 1.12% 0.09%
264.45 16189.36 -4.38% -1.68%
266.6 16154.62 0.81% -0.21%
262.9 16037.51 -1.39% -0.72%
270.3 16175.86 2.81% 0.86%
271.5 16165.09 0.44% -0.07%
270.6 15814.72 -0.33% -2.17%
284.85 15848.8 5.27% 0.22%
293.55 15867.73 3.05% 0.12%
298.35 15857.08 1.64% -0.07%
306.6 15882.64 2.77% 0.16%
309.95 15939.36 1.09% 0.36%
316.55 15517.92 2.13% -2.64%
309.1 15454.92 -2.35% -0.41%
307.9 15543.93 -0.39% 0.58%
307.7 15727.85 -0.06% 1.18%
314.5 15873.95 2.21% 0.93%
315.35 15970.75 0.27% 0.61%
308.1 15738.7 -2.30% -1.45%
306.3 15813.36 -0.58% 0.47%
281.5 15685.21 -8.10% -0.81%
277.85 15175.08 -1.30% -3.25%
284.8 15379.34 2.50% 1.35%
290 15491.35 1.83% 0.73%
280.65 15836.47 -3.22% 2.23%
289.05 15881.14 2.99% 0.28%
283.85 16002.51 -1.80% 0.76%
283.8 15870.35 -0.02% -0.83%
271.85 16213.46 -4.21% 2.16%
263.7 16488.24 -3.00% 1.69%
264.05 16877.06 0.13% 2.36%
262.3 16805.33 -0.66% -0.43%
246.35 16846.83 -6.08% 0.25%
251 16483.45 1.89% -2.16%
261.55 16123.46 4.20% -2.18%
272.5 16008.34 4.19% -0.71%
276.9 16167.13 1.61% 0.99%
272.25 15695.43 -1.68% -2.92%
271.45 15858.49 -0.29% 1.04%
262.1 15699.97 -3.44% -1.00%
267.5 16065.42 2.06% 2.33%
270.5 15946.1 1.12% -0.74%
285.3 16371.51 5.47% 2.67%
289.45 16461.71 1.45% 0.55%
283.65 16775.87 -2.00% 1.91%
280.95 16882.67 -0.95% 0.64%
278.45 17118.74 -0.89% 1.40%
276.7 17192.82 -0.63% 0.43%
273.85 17362.1 -1.03% 0.98%
273.65 17569.53 -0.07% 1.19%
294 17562.61 7.44% -0.04%
296.9 17481.93 0.99% -0.46%
290.75 17464.85 -2.07% -0.10%
286.2 17480.83 -1.56% 0.09%
282.45 17705.01 -1.31% 1.28%
278.9 17804.8 -1.26% 0.56%
278.05 17288.83 -0.30% -2.90%
270.95 17254.86 -2.55% -0.20%
259.35 16939.28 -4.28% -1.83%
268.4 16785.64 3.49% -0.91%
276.45 16936.89 3.00% 0.90%
279.8 17085.34 1.21% 0.88%
266.35 16748.29 -4.81% -1.97%
262.45 17025.09 -1.46% 1.65%
275.25 17082.69 4.88% 0.34%
289.75 16883.92 5.27% -1.16%
296.1 16958.39 2.19% 0.44%
300 16536.47 1.32% -2.49%
305.9 16557.23 1.97% 0.13%
302.5 16232.54 -1.11% -1.96%
291.95 15792.41 -3.49% -2.71%
301.7 15864.86 3.34% 0.46%
301.4 16151.45 -0.10% 1.81%
302.9 16453.76 0.50% 1.87%
307.2 16698.07 1.42% 1.48%
310.3 16446.02 1.01% -1.51%
316.6 16524.03 2.03% 0.47%
310.65 16051.1 -1.88% -2.86%
310.45 16162.06 -0.06% 0.69%
312.7 16361.15 0.72% 1.23%
319.4 17065.15 2.14% 4.30%
332.65 17099.28 4.15% 0.20%
329.2 16745.35 -1.04% -2.07%
317.6 16933.83 -3.52% 1.13%
318.45 16876.54 0.27% -0.34%
323.6 16709.6 1.62% -0.99%
328.1 16467.44 1.39% -1.45%
324.5 16501.74 -1.10% 0.21%
325.75 16866.97 0.39% 2.21%
318.2 17165.54 -2.32% 1.77%
314.8 17065 -1.07% -0.59%
320.35 16862.81 1.76% -1.18%
322.3 16713.33 0.61% -0.89%
326.6 16821.46 1.33% 0.65%
326.25 16676.75 -0.11% -0.86%
322.85 16416.33 -1.04% -1.56%
318.6 15848.83 -1.32% -3.46%
317.85 16146.33 -0.24% 1.88%
311.9 16284.98 -1.87% 0.86%
312.45 16498.47 0.18% 1.31%
309.25 16341.7 -1.02% -0.95%
313.35 16141.67 1.33% -1.22%
298.45 16469.79 -4.76% 2.03%
287.35 16840.8 -3.72% 2.25%
287 16730.94 -0.12% -0.65%
286.95 16839.63 -0.02% 0.65%
290.85 17059.4 1.36% 1.31%
282.65 17130.51 -2.82% 0.42%
291.3 16857.91 3.06% -1.59%
293.15 16990.18 0.64% 0.78%
296.85 17305.87 1.26% 1.86%
294.05 17693.18 -0.94% 2.24%
293.3 17940.55 -0.26% 1.40%
296.75 18109.89 1.18% 0.94%
300.55 18314.33 1.28% 1.13%
298.95 18197.2 -0.53% -0.64%
298 18209.52 -0.32% 0.07%
290.4 18432.25 -2.55% 1.22%
288.7 18518.22 -0.59% 0.47%
298 18871.29 3.22% 1.91%
300.35 18722.3 0.79% -0.79%
297.6 18436.19 -0.92% -1.53%
297 18502.38 -0.20% 0.36%
285.35 18653.87 -3.92% 0.82%
283.4 18507.04 -0.68% -0.79%
282.7 18561.92 -0.25% 0.30%
273.6 18618.2 -3.22% 0.30%
280.55 18596.02 2.54% -0.12%
280.1 18411.62 -0.16% -0.99%
282.7 18721.39 0.93% 1.68%
288.45 18858.04 2.03% 0.73%
291.55 19078.3 1.07% 1.17%
296.05 18726.97 1.54% -1.84%
292.95 18744.56 -1.05% 0.09%
302.15 18814.48 3.14% 0.37%
295.9 18762.8 -2.07% -0.27%
297.1 18845.87 0.41% 0.44%
300.3 18693.86 1.08% -0.81%
285.1 18492.45 -5.06% -1.08%
282.75 18412.41 -0.82% -0.43%
287.1 18240.68 1.54% -0.93%
299.15 17727.49 4.20% -2.81%
305.1 17550.63 1.99% -1.00%
310.35 17560.3 1.72% 0.06%
315.25 17506.63 1.58% -0.31%
317.05 17870.53 0.57% 2.08%
319.1 17985.88 0.65% 0.65%
317.35 18132.24 -0.55% 0.81%
330.55 18308.66 4.16% 0.97%
323.5 18266.03 -2.13% -0.23%
321.55 18268.54 -0.60% 0.01%
330.15 18384.9 2.67% 0.64%
333.4 18394.29 0.98% 0.05%
320.15 18495.62 -3.97% 0.55%
319.9 18420.11 -0.08% -0.41%
330.25 18376.48 3.24% -0.24%
318.95 18494.18 -3.42% 0.64%
311.85 18608.81 -2.23% 0.62%
314.1 18503.28 0.72% -0.57%
313 18232.06 -0.35% -1.47%
309.9 18266.1 -0.99% 0.19%
320.2 18044.64 3.32% -1.21%
307.9 17847.24 -3.84% -1.09%
300 18011.97 -2.57% 0.92%
298.6 17993.33 -0.47% -0.10%
293.4 18326.09 -1.74% 1.85%
285.95 18141.4 -2.54% -1.01%
279.7 18086.2 -2.19% -0.30%
274.1 18137.35 -2.00% 0.28%
274.25 18345.03 0.05% 1.15%
278.1 18531.28 1.40% 1.02%
278.65 18335.79 0.20% -1.05%
265.5 18584.96 -4.72% 1.36%
270.95 18512.77 2.05% -0.39%
266.4 18528.96 -1.68% 0.09%
271.2 18518.81 1.80% -0.05%
275.75 18210.58 1.68% -1.66%
274.3 18469.36 -0.53% 1.42%
270.5 18534.69 -1.39% 0.35%
275.2 18998.02 1.74% 2.50%
273.15 19135.96 -0.74% 0.73%
271.85 19292.02 -0.48% 0.82%
256.45 19448.69 -5.66% 0.81%
255.85 19545.35 -0.23% 0.50%
255.05 19584.31 -0.31% 0.20%
267.9 19602.23 5.04% 0.09%
274.8 19470.98 2.58% -0.67%
282.6 19121.83 2.84% -1.79%
284 19091.17 0.50% -0.16%
282.4 19386.82 -0.56% 1.55%
276.5 19696.86 -2.09% 1.60%
276.5 19262.54 0.00% -2.21%
269.2 19451.45 -2.64% 0.98%
256.95 19591.18 -4.55% 0.72%
241.9 19612.2 -5.86% 0.11%
236.75 19686.82 -2.13% 0.38%
248.35 19701.73 4.90% 0.08%
259.6 19420.39 4.53% -1.43%
262.45 19445.22 1.10% 0.13%
270.4 19290.18 3.03% -0.80%
264.35 19120.8 -2.24% -0.88%
264.5 18943.14 0.06% -0.93%
262.95 18815.64 -0.59% -0.67%
258.05 18350.74 -1.86% -2.47%
265.2 18206.16 2.77% -0.79%
277.9 17988.3 4.79% -1.20%
284 17839.05 2.20% -0.83%
270.35 17878.81 -4.81% 0.22%
273.1 18149.87 1.02% 1.52%
269.85 18358.69 -1.19% 1.15%
256.95 18167.64 -4.78% -1.04%
254.45 18439.48 -0.97% 1.50%
260.45 18174.09 2.36% -1.44%
267.5 18327.98 2.71% 0.85%
275.2 18469.95 2.88% 0.77%
271.85 18439.65 -1.22% -0.16%
261.35 18222.67 -3.86% -1.18%
270.8 18486.45 3.62% 1.45%
282.95 18489.76 4.49% 0.02%
292.1 18446.5 3.23% -0.23%
306.3 17823.4 4.86% -3.38%
315.55 17700.91 3.02% -0.69%
312.7 17632.41 -0.90% -0.39%
308.85 18178.33 -1.23% 3.10%
307.2 18296.16 -0.53% 0.65%
306.05 18438.31 -0.37% 0.78%
305.9 18211.52 -0.05% -1.23%
307.85 18506.82 0.64% 1.62%
310.15 18300.9 0.75% -1.11%
308.25 18273.8 -0.61% -0.15%
299.3 18202.2 -2.90% -0.39%
289.8 17728.61 -3.17% -2.60%
298.8 17463.04 3.11% -1.50%
299.7 17592.77 0.30% 0.74%
306.45 17775.7 2.25% 1.04%
307.55 18037.19 0.36% 1.47%
293.7 18008.15 -4.50% -0.16%
287.15 18449.31 -2.23% 2.45%
301.25 18090.62 4.91% -1.94%
309.5 18022.22 2.74% -0.38%
322.95 18327.76 4.35% 1.70%
330.1 18395.97 2.21% 0.37%
335.7 18684.43 1.70% 1.57%
329.9 18969.45 -1.73% 1.53%
306.05 19151.28 -7.23% 0.96%
308.45 19007.53 0.78% -0.75%
306.6 19046.54 -0.60% 0.21%
305.05 18978.32 -0.51% -0.36%
316.45 19092.05 3.74% 0.60%
323.4 18882.25 2.20% -1.10%
328.55 18860.44 1.59% -0.12%
322.7 19182.82 -1.78% 1.71%
323.25 19534.1 0.17% 1.83%
331.85 19196.34 2.66% -1.73%
356.05 19224.12 7.29% 0.14%
347.8 19691.81 -2.32% 2.43%
356.6 20184.74 2.53% 2.50%
368.3 20301.1 3.28% 0.58%
368.3 20498.72 0.00% 0.97%
371.3 20561.05 0.81% 0.30%
374.1 20509.09 0.75% -0.25%
372.15 20389.07 -0.52% -0.59%
372.5 20256.03 0.09% -0.65%
369.4 20025.42 -0.83% -1.14%
368.75 20028.93 -0.18% 0.02%
359.3 20073.66 -2.56% 0.22%
363.2 19982.88 1.09% -0.45%
370.1 20015.8 1.90% 0.16%
378 20060.32 2.13% 0.22%
371.75 19888.88 -1.65% -0.85%
369.6 19864.85 -0.58% -0.12%
353.95 19647.77 -4.23% -1.09%
352.15 19799.19 -0.51% 0.77%
347.15 19691.78 -1.42% -0.54%
354 19508.89 1.97% -0.93%
347.15 19242.36 -1.94% -1.37%
350.05 19696.48 0.84% 2.36%
352.85 19934.64 0.80% 1.21%
348.6 19981.31 -1.20% 0.23%
353.55 19966.93 1.42% -0.07%
351.3 19992.7 -0.64% 0.13%
345.6 19850 -1.62% -0.71%
352.25 19521.25 1.92% -1.66%
353.3 19405.1 0.30% -0.59%
357.85 19136.61 1.29% -1.38%
356.9 19318.16 -0.27% 0.95%
351.5 19459.85 -1.51% 0.73%
351.95 19691.84 0.13% 1.19%
351.25 19957.59 -0.20% 1.35%
345 19585.44 -1.78% -1.86%
336.25 19930.64 -2.54% 1.76%
336.65 19865.14 0.12% -0.33%
332.35 20309.69 -1.28% 2.24%
329.2 20156.89 -0.95% -0.75%
332.2 20589.09 0.91% 2.14%
329.8 20875.71 -0.72% 1.39%
329.5 20932.48 -0.09% 0.27%
327.45 20852.38 -0.62% -0.38%
328.9 21004.96 0.44% 0.73%
329.9 20893.57 0.30% -0.53%
320.65 20465.74 -2.80% -2.05%
317.6 20345.69 -0.95% -0.59%
317.35 20355.63 -0.08% 0.05%
322.45 20032.34 1.61% -1.59%
318.6 19941.04 -1.19% -0.46%
317.95 20005.37 -0.20% 0.32%
320.1 20221.39 0.68% 1.08%
311.1 20303.12 -2.81% 0.40%
317.2 20165.86 1.96% -0.68%
323.4 20260.58 1.95% 0.47%
326.2 19872.15 0.87% -1.92%
328 19983.13 0.55% 0.56%
328.55 20168.89 0.17% 0.93%
332.55 20125.05 1.22% -0.22%
332.15 20497.64 -0.12% 1.85%
342.95 20687.88 3.25% 0.93%
327.9 20203.34 -4.39% -2.34%
327.7 20339.89 -0.06% 0.68%
318.65 20250.26 -2.76% -0.44%
320.4 20315.32 0.55% 0.32%
305.8 20543.08 -4.56% 1.12%
301 20407.71 -1.57% -0.66%
302.8 20475.73 0.60% 0.33%
304.95 20445.04 0.71% -0.15%
296.35 20069.12 -2.82% -1.84%
299.3 19956.34 1.00% -0.56%
304.2 20104.86 1.64% 0.74%
309 20117.38 1.58% 0.06%
305.2 20045.18 -1.23% -0.36%
294.95 19861.01 -3.36% -0.92%
292.3 19941.72 -0.90% 0.41%
291.9 20001.55 -0.14% 0.30%
299.65 19906.1 2.66% -0.48%
298.65 19594.75 -0.33% -1.56%
301.95 19417.49 1.10% -0.90%
298.15 19502.11 -1.26% 0.44%
297.7 19346.96 -0.15% -0.80%
297.3 19208.33 -0.13% -0.72%
298.55 18799.66 0.42% -2.13%
299.05 18666.71 0.17% -0.71%
286.4 18645.06 -4.23% -0.12%
284.5 18560.05 -0.66% -0.46%
287.4 18221.43 1.02% -1.82%
285.45 18238.31 -0.68% 0.09%
285.7 18205.87 0.09% -0.18%
275.75 17971.12 -3.48% -1.29%
270.5 18032.11 -1.90% 0.34%
276.3 17998.41 2.14% -0.19%
268.45 18226.35 -2.84% 1.27%
268.65 18179.64 0.07% -0.26%
269.45 18311.59 0.30% 0.73%
269.15 18409.35 -0.11% 0.53%
267.6 18401.82 -0.58% -0.04%
272.35 18454.94 1.78% 0.29%
272.05 18257.12 -0.11% -1.07%
271.45 18048.85 -0.22% -1.14%
276.85 18050.78 1.99% 0.01%
271.8 18167.03 -1.82% 0.64%
281.7 18073.9 3.64% -0.51%
279.05 18070.19 -0.94% -0.02%
284.05 18219.99 1.79% 0.83%
282.7 18287.5 -0.48% 0.37%
283.75 18143.99 0.37% -0.78%
286.85 18172.83 1.09% 0.16%
287.2 18217.44 0.12% 0.25%
281.55 18114.83 -1.97% -0.56%
279.3 18081.21 -0.80% -0.19%
282.5 17868.29 1.15% -1.18%
286.15 17992 1.29% 0.69%
292.2 17957.37 2.11% -0.19%
295.5 18077.61 1.13% 0.67%
283.7 18020.05 -3.99% -0.32%
279.05 18130.98 -1.64% 0.62%
287.85 18113.15 3.15% -0.10%
280.8 17977.23 -2.45% -0.75%
266.2 17878.14 -5.20% -0.55%
261.65 17928.42 -1.71% 0.28%
258.2 17955.82 -1.32% 0.15%
264.1 17909.46 2.29% -0.26%
266.35 17938.16 0.85% 0.16%
274.6 17985.9 3.10% 0.27%
265.4 17937.2 -3.35% -0.27%
272.95 17833.54 2.84% -0.58%
273.65 17651.73 0.26% -1.02%
272.85 17471.03 -0.29% -1.02%
277.15 17614.48 1.58% 0.82%
272.6 17441.44 -1.64% -0.98%
275.55 17460.95 1.08% 0.11%
278.45 17509.33 1.05% 0.28%
264.5 17700.9 -5.01% 1.09%
270.65 17534.09 2.33% -0.94%
276.95 17774.26 2.33% 1.37%
279.7 17574.53 0.99% -1.12%
286.75 17730.24 2.52% 0.89%
285.5 17755.94 -0.44% 0.14%
293.15 17749.69 2.68% -0.04%
277.45 17876.55 -5.36% 0.71%
275.5 17570.82 -0.70% -1.71%
281.4 17616.69 2.14% 0.26%
270.85 17462.87 -3.75% -0.87%
268.3 17412.83 -0.94% -0.29%
270.9 17338.17 0.97% -0.43%
256.9 17064.95 -5.17% -1.58%
252.95 16922.08 -1.54% -0.84%
249.95 16657.89 -1.19% -1.56%
252.1 16617.1 0.86% -0.24%
258.4 16781.07 2.50% 0.99%
263.25 17117.69 1.88% 2.01%
263.4 17022.33 0.06% -0.56%
259.65 16741.84 -1.42% -1.65%
260.2 16572.03 0.21% -1.01%
263.25 16944.63 1.17% 2.25%
264.2 16863.06 0.36% -0.48%
257.9 16666.4 -2.38% -1.17%
254.85 16387.84 -1.18% -1.67%
256.7 16022.48 0.73% -2.23%
257.45 16469.55 0.29% 2.79%
251.4 16445.61 -2.35% -0.15%
241.2 16519.68 -4.06% 0.45%
238.1 16408.49 -1.29% -0.67%
239.95 16875.76 0.78% 2.85%
246.95 16835.56 2.92% -0.24%
249.15 16994.6 0.89% 0.94%
245.95 17265.87 -1.28% 1.60%
244.8 17195.81 -0.47% -0.41%
248.7 17141.53 1.59% -0.32%
253.7 17330.55 2.01% 1.10%
251.9 16769.11 -0.71% -3.24%
248 16987.53 -1.55% 1.30%
248.9 17087.96 0.36% 0.59%
253.75 17137.14 1.95% 0.29%
251.4 17386.08 -0.93% 1.45%
253.85 17558.71 0.97% 0.99%
249.8 17503.47 -1.60% -0.31%
245.05 17380.08 -1.90% -0.70%
236.6 17690.62 -3.45% 1.79%
224.75 17745.28 -5.01% 0.31%
231.05 17694.2 2.80% -0.29%
236.05 17573.99 2.16% -0.68%
234.15 17472.56 -0.80% -0.58%
229.5 17460.58 -1.99% -0.07%
236.3 17400.68 2.96% -0.34%
241.7 17591.18 2.29% 1.09%
239.55 17639.26 -0.89% 0.27%
234.6 17821.96 -2.07% 1.04%
237.35 17853 1.17% 0.17%
232.95 17933.14 -1.85% 0.45%
238.25 17714.4 2.28% -1.22%
238.6 17970.02 0.15% 1.44%
241.55 17941.37 1.24% -0.16%
239.15 17935.68 -0.99% -0.03%
242.6 17692.62 1.44% -1.36%
250.15 17527.77 3.11% -0.93%
242.75 17590.17 -2.96% 0.36%
253.3 17711.35 4.35% 0.69%
249.2 17644.76 -1.62% -0.38%
245.6 17558.85 -1.44% -0.49%
235.8 17451.02 -3.99% -0.61%
245.9 17410.57 4.28% -0.23%
258.95 17578.23 5.31% 0.96%
263.95 17519.26 1.93% -0.34%
272.65 17490.08 3.30% -0.17%
283.95 17383.18 4.14% -0.61%
272.25 17164.99 -4.12% -1.26%
267.4 17166.62 -1.78% 0.01%
269.15 17167.96 0.65% 0.01%
262.35 17098.33 -2.53% -0.41%
263.5 17052.54 0.44% -0.27%
267.5 17102.6 1.52% 0.29%
263 16994.49 -1.68% -0.63%
264.1 16971.7 0.42% -0.13%
268.55 17000.01 1.68% 0.17%
271.85 16772.56 1.23% -1.34%
268.05 16429.55 -1.40% -2.05%
267.05 16254.2 -0.37% -1.07%
270.9 16255.97 1.44% 0.01%
271.8 16286.32 0.33% 0.19%
270.8 16237.05 -0.37% -0.30%
267.15 16191.63 -1.35% -0.28%
259.05 16327.84 -3.03% 0.84%
248.35 16428.91 -4.13% 0.62%
250 16226.68 0.66% -1.23%
251.95 16038.35 0.78% -1.16%
246.6 16152.59 -2.12% 0.71%
247.9 15922.17 0.53% -1.43%
249.8 16042.18 0.77% 0.75%
255.45 15935.61 2.26% -0.66%
258.55 15915.65 1.21% -0.13%
264.95 15790.93 2.48% -0.78%
271.65 16224.95 2.53% 2.75%
268.75 16496.05 -1.07% 1.67%
264.8 16163.44 -1.47% -2.02%
267.85 16356.03 1.15% 1.19%
271 16357.96 1.18% 0.01%
269.55 16306.87 -0.54% -0.31%
252.85 16289.82 -6.20% -0.10%
248.95 16780.46 -1.54% 3.01%
249.85 16859.68 0.36% 0.47%
252.3 17051.14 0.98% 1.14%
253.85 17474.49 0.61% 2.48%
255.1 17486.06 0.49% 0.07%
259.75 17641.08 1.82% 0.89%
249.9 17554.3 -3.79% -0.49%
258.7 17584.87 3.52% 0.17%
260.55 17509.8 0.72% -0.43%
262.5 17422.51 0.75% -0.50%
263.1 17526.71 0.23% 0.60%
266 17540.29 1.10% 0.08%
273.15 17615.72 2.69% 0.43%
269.85 17701.13 -1.21% 0.48%
266.8 17686.24 -1.13% -0.08%
253.9 17558.73 -4.84% -0.72%
239.5 17464.81 -5.67% -0.53%
226.95 17343.82 -5.24% -0.69%
218.2 17401.56 -3.86% 0.33%
236.55 17360.61 8.41% -0.24%
234.2 17231.11 -0.99% -0.75%
238.7 16692 1.92% -3.13%
234.5 16601.2 -1.76% -0.54%
247.05 16719.83 5.35% 0.71%
255.65 16894.25 3.48% 1.04%
247.25 16912.77 -3.29% 0.11%
244.2 16877.16 -1.23% -0.21%
253.9 17097.55 3.97% 1.31%
241.7 17119.03 -4.81% 0.13%
236.65 17189.31 -2.09% 0.41%
234.55 17125.22 -0.89% -0.37%
221 17227.68 -5.78% 0.60%
210.15 16983.14 -4.91% -1.42%
208.6 17101.54 -0.74% 0.70%
209.1 17185.68 0.24% 0.49%
208.15 17169.91 -0.45% -0.09%
191.95 17198.27 -7.78% 0.17%
191.25 16926.22 -0.36% -1.58%
199.45 16632.01 4.29% -1.74%
204.95 16854.93 2.76% 1.34%
196.7 17198.95 -4.03% 2.04%
189.45 17131.08 -3.69% -0.39%
193.15 17180.18 1.95% 0.29%
191.95 17021.85 -0.62% -0.92%
197.15 16785.65 2.71% -1.39%
195.9 16998.78 -0.63% 1.27%
193.9 17050.65 -1.02% 0.31%
190.35 17032.51 -1.83% -0.11%
186 16848.83 -2.29% -1.08%
177.85 16696.03 -4.38% -0.91%
174.95 16849.6 -1.63% 0.92%
170.95 16440.56 -2.29% -2.43%
169.05 16498.72 -1.11% 0.35%
172.05 16158.28 1.77% -2.06%
170.6 16063.9 -0.84% -0.58%
167.95 15912.13 -1.55% -0.94%
165.05 15404.94 -1.73% -3.19%
163.35 15896.28 -1.03% 3.19%
164.4 16052.72 0.64% 0.98%
167.25 16283.49 1.73% 1.44%
169.35 16353.4 1.26% 0.43%
168.1 16740.5 -0.74% 2.37%
171.65 16810.81 2.11% 0.42%
174.25 16789.74 1.51% -0.13%
170 17009.17 -2.44% 1.31%
173.2 17223.01 1.88% 1.26%
159.9 17326.01 -7.68% 0.60%
159.25 17322.82 -0.41% -0.02%
156.15 17195.2 -1.95% -0.74%
151.7 17231.11 -2.85% 0.21%
158.45 17026.67 4.45% -1.19%
160.75 16642.66 1.45% -2.26%
150.35 16843.54 -6.47% 1.21%
155.5 16806.66 3.43% -0.22%
153.25 16958.54 -1.45% 0.90%
145.8 16866.41 -4.86% -0.54%
152.2 17134.55 4.39% 1.59%
153.8 17126.84 1.05% -0.04%
152.3 16852.91 -0.98% -1.60%
159.25 16693 4.56% -0.95%
159.65 16781.43 0.25% 0.53%
160 16719.5 0.22% -0.37%
159.05 16886.43 -0.59% 1.00%
162.7 16741.3 2.29% -0.86%
161.6 16711.11 -0.68% -0.18%
160.5 16677.04 -0.68% -0.20%
157.45 16454.45 -1.90% -1.33%
155.8 16214.19 -1.05% -1.46%
153.45 16264.3 -1.51% 0.31%
153.55 16216.86 0.07% -0.29%
144.3 16183.55 -6.02% -0.21%
139.1 16123.67 -3.60% -0.37%
141.2 16016.32 1.51% -0.67%
135.65 15689.12 -3.93% -2.04%
127.25 15398.33 -6.19% -1.85%
128.9 15467.46 1.30% 0.45%
133.4 15551.19 3.49% 0.54%
134.4 15666.64 0.75% 0.74%
135.1 15922.34 0.52% 1.63%
133.15 15781.07 -1.44% -0.89%
142.8 15769.85 7.25% -0.07%
142.25 15688.47 -0.39% -0.52%
143.6 15628.75 0.95% -0.38%
148.4 15240.83 3.34% -2.48%
151.35 15012.32 1.99% -1.50%
143.25 14809.64 -5.35% -1.35%
140.2 15035.26 -2.13% 1.52%
140.4 14784.92 0.14% -1.67%
140 15411.63 -0.28% 4.24%
131.1 15518.49 -6.36% 0.69%
133.25 15020.16 1.64% -3.21%
127.9 15074.59 -4.02% 0.36%
130.75 15009.77 2.23% -0.43%
135.95 15160.24 3.98% 1.00%
129.35 15514.03 -4.85% 2.33%
128.8 15903.83 -0.43% 2.51%
130.55 15830.98 1.36% -0.46%
133.4 15924.23 2.18% 0.59%
129.85 15670.31 -2.66% -1.59%
123.85 15387.96 -4.62% -1.80%
134.7 15173.46 8.76% -1.39%
135.15 15331.94 0.33% 1.04%
132.6 15375.04 -1.89% 0.28%
123.9 15378.96 -6.56% 0.03%
126.45 15231.04 2.06% -0.96%
125.6 14843.12 -0.67% -2.55%
124.8 15062.49 -0.64% 1.48%
127 15191.01 1.76% 0.85%
121 14744.92 -4.72% -2.94%
127.45 14250.25 5.33% -3.35%
125.3 14253.24 -1.69% 0.02%
124.2 13853.7 -0.88% -2.80%
133.5 13400.32 7.49% -3.27%
131.3 13504.22 -1.65% 0.78%
113.15 13757.46 -13.82% 1.88%
95.45 13769.15 -15.64% 0.08%
95.1 14170.45 -0.37% 2.91%
88.15 14043.4 -7.31% -0.90%
79.7 14913.05 -9.59% 6.19%
77.2 14658.49 -3.14% -1.71%
80.55 14645.47 4.34% -0.09%
83.85 14493.84 4.10% -1.04%
80.05 14785.74 -4.53% 2.01%
84.4 14764.64 5.43% -0.14%
83.35 14345.62 -1.24% -2.84%
77.25 14422.73 -7.32% 0.54%
73.7 14324.01 -4.60% -0.68%
78.9 14326.22 7.06% 0.02%
76.45 14521.89 -3.11% 1.37%
73.55 14265.53 -3.79% -1.77%
76.7 14522.84 4.28% 1.80%
79.85 14957.91 4.11% 3.00%
73.8 14875.52 -7.58% -0.55%
70.3 15237.94 -4.74% 2.44%
67.95 15411.47 -3.34% 1.14%
74.15 15466.81 9.12% 0.36%
68.8 15127 -7.22% -2.20%
62.8 14665.92 -8.72% -3.05%
56.6 15103.55 -9.87% 2.98%
53.95 15008.68 -4.68% -0.63%
53.65 14870.9 -0.56% -0.92%
51.65 14874.91 -3.73% 0.03%
49.9 14840.63 -3.39% -0.23%
49.95 14625.25 0.10% -1.45%
55.25 14296.01 10.61% -2.25%
53.65 14109.64 -2.90% -1.30%
49.85 13589.23 -7.08% -3.69%
48.55 13913.22 -2.61% 2.38%
46.25 13887.15 -4.74% -0.19%
44.7 13736.54 -3.35% -1.08%
45.3 14060.66 1.34% 2.36%
45.6 14302.03 0.66% 1.72%
44.5 14284.21 -2.41% -0.12%
44.05 12173.42 -1.01% -14.78%
43.8 11872.91 -0.57% -2.47%
42.3 12019.65 -3.42% 1.24%
41.45 12158.03 -2.01% 1.15%
42.45 11682.99 2.41% -3.91%
43.6 11876.43 2.71% 1.66%
46 12116.94 5.50% 2.03%
46.85 11952.75 1.85% -1.36%
49.1 12131.08 4.80% 1.49%
51.3 12134.75 4.48% 0.03%
51.95 11403.25 1.27% -6.03%
53.55 11001.75 3.08% -3.52%
52.15 11371.85 -2.61% 3.36%
53.7 11329.05 2.97% -0.38%
55.7 11134.99 3.72% -1.71%
56.1 10817.54 0.72% -2.85%
56.55 10898.11 0.80% 0.74%
57.95 10979.5 2.48% 0.75%
59.6 11023.09 2.85% 0.40%
59.6 10947.4 0.00% -0.69%
60.5 11284.73 1.51% 3.08%
60.2 10967.22 -0.50% -2.81%
60.05 10803.86 -0.25% -1.49%
58.75 10742.34 -2.16% -0.57%
58.3 10534.87 -0.77% -1.93%
58.55 10348.83 0.43% -1.77%
58.6 9901.99 0.09% -4.32%
60.05 9708.5 2.47% -1.95%
61.2 9568.14 1.92% -1.45%
60.7 10048.49 -0.82% 5.02%
60.05 10003.1 -1.07% -0.45%
58.45 9667.9 -2.66% -3.35%
63.5 9471.04 8.64% -2.04%
66.3 9424.02 4.41% -0.50%
68.1 8966.68 2.71% -4.85%
71.5 9001.75 4.99% 0.39%
74 8976.68 3.50% -0.28%
74.3 8863.82 0.41% -1.26%
71.3 8943.54 -4.04% 0.90%
73.8 8756.61 3.51% -2.09%
70.5 8343.75 -4.47% -4.71%
74.5 8160.4 5.67% -2.20%
76.1 8325.82 2.15% 2.03%
78.9 8197.92 3.68% -1.54%
87.65 8446.49 11.09% 3.03%
88.15 8427.29 0.57% -0.23%
81.4 8607.08 -7.66% 2.13%
78 8891.61 -4.18% 3.31%
75.15 8954.86 -3.65% 0.71%
77.9 8902.56 3.66% -0.58%
75.85 8822.06 -2.63% -0.90%
72.3 8843.21 -4.68% 0.24%
73.7 9042.63 1.94% 2.26%
73.6 9015.18 -0.14% -0.30%
80.1 9035 8.83% 0.22%
79.05 9305.45 -1.31% 2.99%
78.1 9634.74 -1.20% 3.54%
74.9 9465.83 -4.10% -1.75%
78 9618.54 4.14% 1.61%
75.6 9647.47 -3.08% 0.30%
73.75 9583.89 -2.45% -0.66%
74.2 9300.86 0.61% -2.95%
71.95 9090.88 -3.03% -2.26%
67.8 9201.85 -5.77% 1.22%
65.35 9149.3 -3.61% -0.57%
64 9066.7 -2.07% -0.90%
57.75 9424.24 -9.77% 3.94%
56.95 9236.28 -1.39% -1.99%
58.7 9257.47 3.07% 0.23%
61.3 9004.08 4.43% -2.74%
62.1 8674.35 1.31% -3.66%
60.9 8813.84 -1.93% 1.61%
59.35 8779.17 -2.55% -0.39%
59.05 9100.55 -0.51% 3.66%
59.9 9329.57 1.44% 2.52%
65.35 9323.59 9.10% -0.06%
67.5 9046.74 3.29% -2.97%
71.1 9370.49 5.33% 3.58%
74.45 9071.36 4.71% -3.19%
75 9110.05 0.74% 0.43%
79.35 9406.47 5.80% 3.25%
84.3 9586.88 6.24% 1.92%
82.1 10335.93 -2.61% 7.81%
77.45 10275.6 -5.66% -0.58%
81.75 9958.22 5.55% -3.09%
83.95 9903.46 2.69% -0.55%
77.65 9647.31 -7.50% -2.59%
67.9 9716.16 -12.56% 0.71%
62.4 9533.52 -8.10% -1.88%
66.1 9328.92 5.93% -2.15%
59.85 9568.72 -9.46% 2.57%
65.25 9686.75 9.02% 1.23%
75.45 9928.35 15.63% 2.49%
78.05 10099.91 3.45% 1.73%
80.4 10076.43 3.01% -0.23%
79.3 9715.29 -1.37% -3.58%
76.8 9976.98 -3.15% 2.69%
80.65 9832.39 5.01% -1.45%
79.65 9690.07 -1.24% -1.45%
84.9 9645.46 6.59% -0.46%
79.1 9654.9 -6.83% 0.10%
71.25 9162.62 -9.92% -5.10%
89.85 8965.2 26.11% -2.15%
102.8 9229.75 14.41% 2.95%
103.1 8747.43 0.29% -5.23%
117.25 8739.24 13.72% -0.09%
123.25 8839.87 5.12% 1.15%
120.65 9092.72 -2.11% 2.86%
116.55 9026.72 -3.40% -0.73%
124.55 8695.53 6.86% -3.67%
127.45 8903.12 2.33% 2.39%
131.8 8915.21 3.41% 0.14%
133.5 8451.01 1.29% -5.21%
134.5 8773.78 0.75% 3.82%
138.75 8937.2 3.16% 1.86%
131.65 9291.01 -5.12% 3.96%
132.95 9385.42 0.99% 1.02%
129.9 9536.33 -2.29% 1.61%
127.5 9839.69 -1.85% 3.18%
134.3 10536.16 5.33% 7.08%
140.25 9964.29 4.43% -5.43%
147.8 9734.22 5.38% -2.31%
147.3 10120.01 -0.34% 3.96%
147.65 10631.12 0.24% 5.05%
142.45 10337.68 -3.52% -2.76%
145.2 9788.06 1.93% -5.32%
141.15 9044.51 -2.79% -7.60%
135.85 9008.08 -3.75% -0.40%
134.15 8509.56 -1.25% -5.53%
125.95 8701.07 -6.11% 2.25%
130.75 9771.7 3.81% 12.30%
131.85 10169.9 0.84% 4.08%
133.15 10683.39 0.99% 5.05%
128.35 10223.09 -3.60% -4.31%
128.7 9975.35 0.27% -2.42%
133.75 10581.49 3.92% 6.08%
132.1 10809.12 -1.23% 2.15%
133.45 11483.4 1.02% 6.24%
130.6 11309.09 -2.14% -1.52%
138.2 10527.85 5.82% -6.91%
140.55 11328.36 1.70% 7.60%
142.5 11695.24 1.39% 3.24%
138.35 11801.7 -2.91% 0.91%
135.65 12526.32 -1.95% 6.14%
136.2 13055.67 0.41% 4.23%
138.75 12860.43 1.87% -1.50%
133.4 12595.75 -3.86% -2.06%
126.95 13102.18 -4.84% 4.02%
127.25 13547.18 0.24% 3.40%
127.1 13692.52 -0.12% 1.07%
121.6 13570.31 -4.33% -0.89%
129.55 13994.96 6.54% 3.13%
127.35 14042.32 -1.70% 0.34%
131.85 13315.6 3.53% -5.18%
140 13262.9 6.18% -0.40%
119.9 13518.8 -14.36% 1.93%
117.25 13531.27 -2.21% 0.09%
120.2 14000.81 2.52% 3.47%
110.35 14324.29 -8.19% 2.31%
105.3 14662.61 -4.58% 2.36%
107.4 14900.76 1.99% 1.62%
118.15 14944.97 10.01% 0.30%
116.6 14483.83 -1.31% -3.09%
119.65 14899.1 2.62% 2.87%
119.3 15049.86 -0.29% 1.01%
115.75 14498.51 -2.98% -3.66%
111 14564.53 -4.10% 0.46%
109.8 14048.34 -1.08% -3.54%
104.1 14296.79 -5.19% 1.77%
113.3 14482.22 8.84% 1.30%
110.7 14450.35 -2.29% -0.22%
114.25 14401.49 3.21% -0.34%
124.7 14243.73 9.15% -1.10%
131.35 14678.23 5.33% 3.05%
131.3 14543.73 -0.04% -0.92%
135 14645.66 2.82% 0.70%
129 14724.18 -4.44% 0.54%
133.85 15093.12 3.76% 2.51%
137.8 15212.13 2.95% 0.79%
144.45 15503.92 4.83% 1.92%
148.75 15167.82 2.98% -2.17%
143.25 15117.25 -3.70% -0.33%
139.75 15073.54 -2.44% -0.29%
140.35 14961.07 0.43% -0.75%
136.8 14577.87 -2.53% -2.56%
140.45 14656.69 2.67% 0.54%
144.7 14355.75 3.03% -2.05%
153.5 14287.21 6.08% -0.48%
150.05 13791.54 -2.25% -3.47%
143.9 14349.11 -4.10% 4.04%
142.4 14274.94 -1.04% -0.52%
148.2 14777.01 4.07% 3.52%
155.65 14942.28 5.03% 1.12%
154.05 14104.2 -1.03% -5.61%
159.45 13850.04 3.51% -1.80%
154.65 13635.4 -3.01% -1.55%
157.05 13111.85 1.55% -3.84%
160.1 12575.8 1.94% -4.09%
161.45 12676.19 0.84% 0.80%
169.1 13330.51 4.74% 5.16%
166.85 13469.85 -1.33% 1.05%
170.85 13926.24 2.40% 3.39%
172.1 13964.26 0.73% 0.27%
163.35 13349.65 -5.08% -4.40%
159.95 13525.99 -2.08% 1.32%
161.75 13454 1.13% -0.53%
163.3 13094.11 0.96% -2.67%
170.05 13664.62 4.13% 4.36%
175.3 12961.68 3.09% -5.14%
174.45 13461.6 -0.48% 3.86%
178.85 13802.22 2.52% 2.53%
174.5 14421.82 -2.43% 4.49%
170.3 14220.07 -2.41% -1.40%
171.05 14106.58 0.44% -0.80%
167.85 14293.32 -1.87% 1.32%
169.45 14571.29 0.95% 1.94%
165.7 15087.99 -2.21% 3.55%
171.25 15422.31 3.35% 2.22%
173.8 15696.9 1.49% 1.78%
172.9 15395.82 -0.52% -1.92%
168.65 15189.62 -2.46% -1.34%
165.25 15250.2 -2.02% 0.40%
166.25 15185.32 0.61% -0.43%
160.8 14889.25 -3.28% -1.95%
165.05 15066.1 2.64% 1.19%
169.75 15572.18 2.85% 3.36%
162.2 15769.72 -4.45% 1.27%
145.4 15514.79 -10.36% -1.62%
147.6 15962.56 1.51% 2.89%
150.3 16063.18 1.83% 0.63%
160.45 16415.57 6.75% 2.19%
164.1 16316.26 2.27% -0.60%
168.75 16525.37 2.83% 1.28%
182.65 16275.59 8.24% -1.51%
185.8 16348.5 1.72% 0.45%
191.1 16649.64 2.85% 1.84%
172.05 16907.11 -9.97% 1.55%
142.75 17243.16 -17.03% 1.99%
137.15 17230.18 -3.92% -0.08%
126.4 17434.94 -7.84% 1.19%
147.7 17353.54 16.85% -0.47%
173.45 16978.35 17.43% -2.16%
174.55 16752.86 0.63% -1.33%
186.65 16860.9 6.93% 0.64%
194.8 16737.07 4.37% -0.73%
184.5 17080.65 -5.29% 2.05%
179.95 17339.31 -2.47% 1.51%
203.25 17373.01 12.95% 0.19%
206.45 17490.9 1.57% 0.68%
229.3 17600.12 11.07% 0.62%
247.1 17287.31 7.76% -1.78%
243.65 17378.46 -1.40% 0.53%
242.3 17015.96 -0.55% -2.09%
239.45 17125.98 -1.18% 0.65%
238.3 16721.08 -0.48% -2.36%
234.65 16698.04 -1.53% -0.14%
237.85 16783.87 1.36% 0.51%
238.55 16739.33 0.29% -0.27%
241.85 16481.2 1.38% -1.54%
241.85 16244.19 0.00% -1.44%
249.25 16153.66 3.06% -0.56%
239.8 15807.64 -3.79% -2.14%
225.6 15695.1 -5.92% -0.71%
225.7 15790.51 0.04% 0.61%
229.65 15587.62 1.75% -1.28%
237.35 15757.08 3.35% 1.09%
248.5 15343.12 4.70% -2.63%
254.65 15832.55 2.47% 3.19%
257.4 15750.4 1.08% -0.52%
258.05 15626.62 0.25% -0.79%
253.65 15644.44 -1.71% 0.11%
252.7 16371.29 -0.37% 4.65%
244.25 16015.56 -3.34% -2.17%
244.6 16086.83 0.14% 0.45%
242.55 16217.49 -0.84% 0.81%
232.75 15289.4 -4.04% -5.72%
221.85 14994.83 -4.68% -1.93%
223.45 14833.46 0.72% -1.08%
210 14809.49 -6.02% -0.16%
225.8 15760.52 7.52% 6.42%
247.75 15357.35 9.72% -2.56%
252.35 16127.98 1.86% 5.02%
250.85 16123.15 -0.59% -0.03%
258.7 15923.72 3.13% -1.24%
257.15 15975.52 -0.60% 0.33%
258.05 16542.08 0.35% 3.55%
258.45 16339.89 0.16% -1.22%
260.5 16677.88 0.79% 2.07%
259.6 17578.72 -0.35% 5.40%
264.05 17824.48 1.71% 1.40%
260.45 17825.99 -1.36% 0.01%
260.75 17806.19 0.12% -0.11%
265.05 17650.57 1.65% -0.87%
258.4 17349.07 -2.51% -1.71%
SBI
Date Share Price
31-Dec-15 224.40
30-Dec-15 225.80
29-Dec-15 228.50
Stock Name Beta 28-Dec-15 228.85
HDFC Bank 0.28 24-Dec-15 228.65
Yes Bank 0.08 29-Oct-15 237.10
SBI -0.14 28-Oct-15 242.00
BOB 1.34 27-Oct-15 248.65
26-Oct-15 251.15
23-Oct-15 252.85
21-Oct-15 249.70
20-Oct-15 254.45
19-Oct-15 254.50
16-Oct-15 254.90
15-Oct-15 248.95
14-Oct-15 244.25
13-Oct-15 243.40
12-Oct-15 244.50
09-Oct-15 243.20
08-Oct-15 243.35
01-Oct-15 235.40
30-Sep-15 237.25
29-Sep-15 242.00
28-Sep-15 239.55
24-Sep-15 239.15
23-Sep-15 240.10
22-Sep-15 237.90
21-Sep-15 245.15
18-Sep-15 242.35
16-Sep-15 236.65
15-Sep-15 233.80
14-Sep-15 235.15
11-Sep-15 230.15
10-Sep-15 227.60
09-Sep-15 231.55
08-Sep-15 228.30
07-Sep-15 221.70
04-Sep-15 225.05
03-Sep-15 232.60
02-Sep-15 230.60
01-Sep-15 239.10
31-Aug-15 247.10
28-Aug-15 249.25
27-Aug-15 249.45
26-Aug-15 245.80
25-Aug-15 253.40
24-Aug-15 245.50
21-Aug-15 267.40
20-Aug-15 270.45
19-Aug-15 278.05
18-Aug-15 283.95
17-Aug-15 279.05
14-Aug-15 268.45
13-Aug-15 259.40
12-Aug-15 256.45
11-Aug-15 269.30
10-Aug-15 283.10
07-Aug-15 281.40
06-Aug-15 288.25
05-Aug-15 285.35
04-Aug-15 288.20
03-Aug-15 281.05
31-Jul-15 270.40
30-Jul-15 256.90
29-Jul-15 253.70
28-Jul-15 259.35
27-Jul-15 259.05
24-Jul-15 263.50
23-Jul-15 269.50
22-Jul-15 268.65
21-Jul-15 264.25
20-Jul-15 267.35
17-Jul-15 271.05
16-Jul-15 271.75
15-Jul-15 268.30
14-Jul-15 268.60
13-Jul-15 273.55
10-Jul-15 270.50
09-Jul-15 267.75
08-Jul-15 267.40
07-Jul-15 272.70
06-Jul-15 270.90
03-Jul-15 268.85
02-Jul-15 267.40
01-Jul-15 267.60
30-Jun-15 262.80
29-Jun-15 259.55
26-Jun-15 265.05
25-Jun-15 265.00
24-Jun-15 262.50
23-Jun-15 267.65
22-Jun-15 265.85
19-Jun-15 260.15
18-Jun-15 258.05
17-Jun-15 255.10
16-Jun-15 254.60
15-Jun-15 250.55
12-Jun-15 253.95
11-Jun-15 253.85
10-Jun-15 260.05
09-Jun-15 257.40
08-Jun-15 254.85
05-Jun-15 257.80
04-Jun-15 257.60
03-Jun-15 257.55
02-Jun-15 266.25
01-Jun-15 278.15
29-May-15 278.15
28-May-15 277.50
27-May-15 280.65
26-May-15 277.25
25-May-15 277.70
22-May-15 282.45
21-May-15 289.35
20-May-15 291.80
19-May-15 288.30
18-May-15 288.75
15-May-15 287.35
14-May-15 280.65
13-May-15 274.15
12-May-15 267.40
11-May-15 276.05
08-May-15 261.80
07-May-15 261.30
06-May-15 265.30
05-May-15 272.15
04-May-15 277.30
30-Apr-15 270.05
29-Apr-15 271.80
28-Apr-15 272.40
27-Apr-15 267.15
24-Apr-15 275.65
23-Apr-15 277.25
22-Apr-15 284.10
21-Apr-15 289.05
20-Apr-15 287.45
17-Apr-15 291.05
16-Apr-15 291.45
15-Apr-15 290.00
13-Apr-15 285.45
10-Apr-15 285.65
09-Apr-15 280.45
08-Apr-15 273.60
07-Apr-15 271.90
06-Apr-15 274.55
01-Apr-15 273.45
31-Mar-15 267.00
30-Mar-15 267.90
27-Mar-15 263.55
26-Mar-15 256.90
25-Mar-15 265.35
24-Mar-15 270.40
23-Mar-15 274.70
20-Mar-15 278.35
19-Mar-15 281.55
18-Mar-15 286.60
17-Mar-15 282.80
16-Mar-15 281.65
13-Mar-15 280.85
12-Mar-15 287.20
11-Mar-15 285.15
10-Mar-15 287.60
09-Mar-15 290.65
05-Mar-15 293.65
04-Mar-15 294.20
03-Mar-15 302.75
02-Mar-15 301.90
28-Feb-15 301.60
27-Feb-15 299.95
26-Feb-15 289.55
25-Feb-15 295.55
24-Feb-15 296.15
23-Feb-15 296.25
20-Feb-15 302.25
19-Feb-15 302.35
18-Feb-15 305.55
16-Feb-15 306.80
13-Feb-15 307.05
12-Feb-15 284.40
11-Feb-15 286.00
10-Feb-15 287.15
09-Feb-15 279.75
06-Feb-15 290.35
05-Feb-15 290.80
04-Feb-15 293.20
03-Feb-15 300.15
02-Feb-15 307.80
30-Jan-15 310.00
29-Jan-15 326.75
28-Jan-15 334.45
27-Jan-15 329.80
23-Jan-15 327.35
22-Jan-15 324.40
21-Jan-15 325.85
20-Jan-15 318.05
19-Jan-15 313.10
16-Jan-15 315.60
15-Jan-15 320.05
14-Jan-15 304.75
13-Jan-15 305.05
12-Jan-15 307.05
09-Jan-15 303.30
08-Jan-15 304.70
07-Jan-15 300.35
06-Jan-15 299.95
05-Jan-15 312.60
02-Jan-15 315.25
01-Jan-15 313.95
31-Dec-14 311.85
30-Dec-14 309.80
29-Dec-14 307.40
26-Dec-14 307.65
24-Dec-14 305.85
23-Dec-14 307.05
22-Dec-14 307.65
19-Dec-14 304.25
18-Dec-14 307.05
17-Dec-14 302.05
16-Dec-14 295.90
15-Dec-14 310.35
12-Dec-14 311.30
11-Dec-14 314.35
10-Dec-14 316.10
09-Dec-14 306.70
08-Dec-14 313.25
05-Dec-14 317.65
04-Dec-14 320.25
03-Dec-14 317.55
02-Dec-14 318.75
01-Dec-14 319.45
28-Nov-14 321.45
27-Nov-14 305.85
26-Nov-14 306.20
25-Nov-14 304.95
24-Nov-14 308.50
21-Nov-14 305.05
20-Nov-14 297.10
19-Nov-14 291.14
18-Nov-14 293.96
17-Nov-14 294.02
14-Nov-14 278.85
13-Nov-14 271.92
12-Nov-14 274.21
11-Nov-14 273.76
10-Nov-14 273.52
07-Nov-14 274.24
05-Nov-14 278.23
03-Nov-14 272.13
31-Oct-14 270.17
30-Oct-14 263.82
29-Oct-14 264.27
28-Oct-14 265.64
27-Oct-14 259.46
23-Oct-14 258.24
22-Oct-14 257.56
21-Oct-14 258.46
20-Oct-14 256.79
17-Oct-14 252.23
16-Oct-14 246.57
14-Oct-14 252.17
13-Oct-14 248.13
10-Oct-14 245.13
09-Oct-14 248.03
08-Oct-14 241.18
07-Oct-14 236.98
01-Oct-14 242.30
30-Sep-14 244.24
29-Sep-14 244.75
26-Sep-14 244.29
25-Sep-14 237.84
24-Sep-14 248.74
23-Sep-14 255.60
22-Sep-14 260.20
19-Sep-14 256.85
18-Sep-14 261.88
17-Sep-14 256.21
16-Sep-14 256.37
15-Sep-14 262.43
12-Sep-14 262.56
11-Sep-14 260.14
10-Sep-14 255.30
09-Sep-14 256.74
08-Sep-14 256.42
05-Sep-14 251.54
04-Sep-14 248.80
03-Sep-14 250.15
02-Sep-14 252.21
01-Sep-14 250.34
28-Aug-14 246.05
27-Aug-14 250.30
26-Aug-14 249.32
25-Aug-14 250.91
22-Aug-14 252.36
21-Aug-14 246.78
20-Aug-14 241.31
19-Aug-14 243.98
18-Aug-14 242.03
14-Aug-14 236.18
13-Aug-14 236.87
12-Aug-14 242.94
11-Aug-14 241.27
08-Aug-14 241.53
07-Aug-14 243.72
06-Aug-14 242.67
05-Aug-14 246.98
04-Aug-14 246.09
01-Aug-14 243.94
31-Jul-14 243.98
30-Jul-14 247.10
28-Jul-14 249.03
25-Jul-14 250.12
24-Jul-14 255.58
23-Jul-14 254.03
22-Jul-14 252.40
21-Jul-14 252.32
18-Jul-14 256.15
17-Jul-14 259.77
16-Jul-14 257.32
15-Jul-14 251.62
14-Jul-14 241.21
11-Jul-14 242.16
10-Jul-14 254.79
09-Jul-14 258.16
08-Jul-14 257.68
07-Jul-14 268.25
04-Jul-14 269.91
03-Jul-14 269.20
02-Jul-14 270.11
01-Jul-14 268.08
30-Jun-14 268.59
27-Jun-14 263.68
26-Jun-14 265.55
25-Jun-14 269.18
24-Jun-14 265.95
23-Jun-14 260.14
20-Jun-14 258.06
19-Jun-14 260.61
18-Jun-14 263.82
17-Jun-14 265.44
16-Jun-14 257.93
13-Jun-14 260.64
12-Jun-14 269.38
11-Jun-14 269.07
10-Jun-14 266.48
09-Jun-14 270.34
06-Jun-14 273.22
05-Jun-14 269.68
04-Jun-14 268.23
03-Jun-14 264.33
02-Jun-14 264.42
30-May-14 254.19
29-May-14 260.01
28-May-14 261.01
27-May-14 263.22
26-May-14 269.98
23-May-14 275.53
22-May-14 251.18
21-May-14 246.01
20-May-14 252.61
19-May-14 257.00
16-May-14 241.43
15-May-14 227.91
14-May-14 228.28
13-May-14 227.63
12-May-14 224.38
09-May-14 217.27
08-May-14 209.15
07-May-14 207.34
06-May-14 205.18
05-May-14 204.49
02-May-14 204.58
30-Apr-14 207.90
29-Apr-14 206.53
28-Apr-14 210.53
25-Apr-14 208.32
23-Apr-14 206.46
22-Apr-14 204.94
21-Apr-14 207.07
17-Apr-14 201.78
16-Apr-14 195.98
15-Apr-14 196.35
11-Apr-14 199.43
10-Apr-14 202.69
09-Apr-14 198.43
07-Apr-14 192.23
04-Apr-14 190.43
03-Apr-14 189.54
02-Apr-14 193.35
01-Apr-14 189.46
31-Mar-14 191.83
28-Mar-14 190.23
27-Mar-14 183.96
26-Mar-14 176.82
25-Mar-14 174.11
24-Mar-14 172.55
22-Mar-14 170.24
21-Mar-14 170.26
20-Mar-14 167.80
19-Mar-14 170.74
18-Mar-14 169.84
14-Mar-14 165.35
13-Mar-14 165.18
12-Mar-14 164.48
11-Mar-14 167.52
10-Mar-14 169.14
07-Mar-14 164.88
06-Mar-14 157.62
05-Mar-14 157.35
04-Mar-14 154.97
03-Mar-14 151.85
28-Feb-14 153.17
26-Feb-14 152.17
25-Feb-14 150.68
24-Feb-14 151.08
21-Feb-14 150.31
20-Feb-14 148.15
19-Feb-14 150.87
18-Feb-14 149.91
17-Feb-14 147.34
14-Feb-14 147.51
13-Feb-14 149.97
12-Feb-14 153.27
11-Feb-14 151.85
10-Feb-14 151.43
07-Feb-14 152.68
06-Feb-14 150.43
05-Feb-14 152.11
04-Feb-14 151.60
03-Feb-14 148.99
31-Jan-14 152.56
30-Jan-14 151.76
29-Jan-14 157.37
28-Jan-14 159.60
27-Jan-14 159.46
24-Jan-14 162.20
23-Jan-14 165.71
22-Jan-14 164.58
21-Jan-14 165.86
20-Jan-14 164.10
17-Jan-14 162.21
16-Jan-14 163.70
15-Jan-14 164.36
14-Jan-14 162.69
13-Jan-14 164.20
10-Jan-14 160.89
09-Jan-14 163.91
08-Jan-14 165.54
07-Jan-14 165.98
06-Jan-14 168.77
03-Jan-14 171.61
02-Jan-14 174.25
01-Jan-14 176.53
31-Dec-13 176.55
30-Dec-13 176.34
27-Dec-13 176.99
26-Dec-13 175.42
24-Dec-13 175.92
23-Dec-13 175.76
20-Dec-13 175.19
19-Dec-13 173.05
18-Dec-13 176.49
17-Dec-13 171.90
16-Dec-13 173.29
13-Dec-13 174.36
12-Dec-13 177.84
11-Dec-13 179.67
10-Dec-13 184.46
09-Dec-13 188.92
06-Dec-13 186.18
05-Dec-13 185.37
04-Dec-13 181.97
03-Dec-13 181.44
02-Dec-13 182.27
29-Nov-13 182.15
28-Nov-13 176.36
27-Nov-13 176.39
26-Nov-13 178.59
25-Nov-13 180.46
22-Nov-13 174.03
21-Nov-13 176.01
20-Nov-13 179.56
19-Nov-13 182.33
18-Nov-13 176.72
14-Nov-13 172.24
13-Nov-13 169.79
12-Nov-13 167.55
11-Nov-13 170.50
08-Nov-13 174.43
07-Nov-13 175.23
06-Nov-13 180.96
05-Nov-13 187.32
03-Nov-13 188.60
01-Nov-13 187.94
31-Oct-13 179.55
30-Oct-13 172.10
29-Oct-13 173.73
28-Oct-13 167.62
25-Oct-13 171.77
24-Oct-13 171.83
23-Oct-13 171.64
22-Oct-13 167.69
21-Oct-13 167.13
18-Oct-13 166.48
17-Oct-13 162.16
15-Oct-13 162.16
14-Oct-13 165.62
11-Oct-13 165.16
10-Oct-13 163.30
09-Oct-13 161.24
08-Oct-13 161.17
07-Oct-13 163.28
04-Oct-13 165.24
03-Oct-13 165.95
01-Oct-13 164.35
30-Sep-13 161.53
27-Sep-13 164.17
26-Sep-13 167.52
25-Sep-13 168.64
24-Sep-13 164.71
23-Sep-13 165.25
20-Sep-13 174.66
19-Sep-13 180.88
18-Sep-13 167.38
17-Sep-13 163.49
16-Sep-13 164.97
13-Sep-13 166.30
12-Sep-13 165.81
11-Sep-13 168.89
10-Sep-13 163.15
06-Sep-13 163.33
05-Sep-13 163.63
04-Sep-13 149.11
03-Sep-13 147.53
02-Sep-13 151.67
30-Aug-13 151.44
29-Aug-13 148.93
28-Aug-13 149.82
27-Aug-13 151.99
26-Aug-13 155.73
23-Aug-13 155.95
22-Aug-13 157.11
21-Aug-13 154.96
20-Aug-13 155.35
19-Aug-13 153.04
16-Aug-13 157.12
14-Aug-13 162.51
13-Aug-13 162.07
12-Aug-13 160.48
08-Aug-13 166.15
07-Aug-13 171.36
06-Aug-13 164.08
05-Aug-13 168.24
02-Aug-13 168.14
01-Aug-13 168.35
31-Jul-13 170.99
30-Jul-13 172.37
29-Jul-13 174.41
26-Jul-13 176.48
25-Jul-13 179.95
24-Jul-13 180.29
23-Jul-13 186.11
22-Jul-13 182.42
19-Jul-13 181.41
18-Jul-13 182.45
17-Jul-13 180.71
16-Jul-13 182.85
15-Jul-13 191.61
12-Jul-13 189.34
11-Jul-13 191.02
10-Jul-13 187.76
09-Jul-13 189.64
08-Jul-13 187.73
05-Jul-13 189.47
04-Jul-13 190.15
03-Jul-13 189.96
02-Jul-13 199.09
01-Jul-13 201.56
28-Jun-13 195.36
27-Jun-13 191.37
26-Jun-13 190.07
25-Jun-13 191.48
24-Jun-13 194.89
21-Jun-13 199.04
20-Jun-13 199.85
19-Jun-13 204.57
18-Jun-13 204.39
17-Jun-13 206.50
14-Jun-13 204.63
13-Jun-13 201.98
12-Jun-13 201.01
11-Jun-13 199.77
10-Jun-13 201.21
07-Jun-13 202.32
06-Jun-13 204.92
05-Jun-13 203.16
04-Jun-13 202.60
03-Jun-13 206.97
31-May-13 204.77
30-May-13 208.85
29-May-13 210.53
28-May-13 213.03
27-May-13 216.16
24-May-13 215.12
23-May-13 217.62
22-May-13 236.43
21-May-13 236.11
20-May-13 241.32
17-May-13 242.46
16-May-13 241.48
15-May-13 238.45
14-May-13 229.13
13-May-13 227.83
11-May-13 230.59
10-May-13 229.38
09-May-13 229.44
08-May-13 225.36
07-May-13 225.64
06-May-13 222.53
03-May-13 221.66
02-May-13 229.94
30-Apr-13 226.42
29-Apr-13 227.25
26-Apr-13 228.96
25-Apr-13 233.11
23-Apr-13 228.67
22-Apr-13 232.40
18-Apr-13 229.40
17-Apr-13 224.45
16-Apr-13 218.19
15-Apr-13 214.47
12-Apr-13 208.21
11-Apr-13 204.17
10-Apr-13 202.10
09-Apr-13 198.71
08-Apr-13 203.40
05-Apr-13 205.63
04-Apr-13 206.61
03-Apr-13 210.73
02-Apr-13 214.01
01-Apr-13 209.06
28-Mar-13 207.28
26-Mar-13 205.14
25-Mar-13 205.85
22-Mar-13 208.39
21-Mar-13 212.01
20-Mar-13 211.78
19-Mar-13 220.30
18-Mar-13 224.85
15-Mar-13 226.17
14-Mar-13 225.59
13-Mar-13 217.93
12-Mar-13 220.13
11-Mar-13 220.52
08-Mar-13 220.41
07-Mar-13 216.85
06-Mar-13 216.62
05-Mar-13 213.06
04-Mar-13 209.82
01-Mar-13 208.93
28-Feb-13 208.54
27-Feb-13 221.39
26-Feb-13 219.90
25-Feb-13 222.09
22-Feb-13 219.65
21-Feb-13 221.00
20-Feb-13 225.14
19-Feb-13 227.37
18-Feb-13 225.98
15-Feb-13 223.33
14-Feb-13 221.44
13-Feb-13 225.51
12-Feb-13 229.72
11-Feb-13 229.46
08-Feb-13 228.64
07-Feb-13 232.71
06-Feb-13 235.10
05-Feb-13 236.52
04-Feb-13 235.19
01-Feb-13 240.99
31-Jan-13 243.66
30-Jan-13 243.54
29-Jan-13 245.73
28-Jan-13 249.02
25-Jan-13 251.33
24-Jan-13 245.84
23-Jan-13 248.03
22-Jan-13 246.44
21-Jan-13 249.78
18-Jan-13 249.12
17-Jan-13 246.84
16-Jan-13 243.29
15-Jan-13 248.89
14-Jan-13 249.83
11-Jan-13 249.10
10-Jan-13 253.92
09-Jan-13 252.17
08-Jan-13 249.35
07-Jan-13 246.70
04-Jan-13 248.48
03-Jan-13 247.10
02-Jan-13 244.81
01-Jan-13 242.60
31-Dec-12 238.38
28-Dec-12 237.78
27-Dec-12 238.88
26-Dec-12 237.12
24-Dec-12 232.83
21-Dec-12 233.37
20-Dec-12 238.01
19-Dec-12 236.89
18-Dec-12 237.14
17-Dec-12 234.35
14-Dec-12 232.02
13-Dec-12 226.18
12-Dec-12 229.48
11-Dec-12 230.37
10-Dec-12 231.95
07-Dec-12 231.09
06-Dec-12 230.73
05-Dec-12 226.92
04-Dec-12 223.83
03-Dec-12 220.33
30-Nov-12 217.01
29-Nov-12 213.21
27-Nov-12 211.22
26-Nov-12 209.09
23-Nov-12 208.97
22-Nov-12 209.97
21-Nov-12 206.07
20-Nov-12 206.59
19-Nov-12 209.50
16-Nov-12 210.75
15-Nov-12 215.34
13-Nov-12 217.20
12-Nov-12 219.07
09-Nov-12 215.64
08-Nov-12 224.36
07-Nov-12 221.44
06-Nov-12 217.29
05-Nov-12 214.31
02-Nov-12 215.25
01-Nov-12 211.42
31-Oct-12 210.96
30-Oct-12 207.42
29-Oct-12 217.04
26-Oct-12 217.32
25-Oct-12 220.18
23-Oct-12 223.52
22-Oct-12 224.19
19-Oct-12 225.67
18-Oct-12 227.67
17-Oct-12 221.47
16-Oct-12 222.90
15-Oct-12 226.43
12-Oct-12 225.06
11-Oct-12 226.88
10-Oct-12 222.72
09-Oct-12 228.02
08-Oct-12 226.99
05-Oct-12 233.93
04-Oct-12 234.48
03-Oct-12 229.55
01-Oct-12 226.93
28-Sep-12 223.79
27-Sep-12 224.66
26-Sep-12 222.82
25-Sep-12 219.72
24-Sep-12 219.71
21-Sep-12 221.26
20-Sep-12 212.14
18-Sep-12 215.07
17-Sep-12 207.62
14-Sep-12 197.06
13-Sep-12 186.75
12-Sep-12 185.89
11-Sep-12 185.74
10-Sep-12 186.13
08-Sep-12 189.55
07-Sep-12 188.77
06-Sep-12 185.28
05-Sep-12 183.17
04-Sep-12 187.23
03-Sep-12 184.92
31-Aug-12 184.50
30-Aug-12 184.03
29-Aug-12 182.93
28-Aug-12 184.31
27-Aug-12 184.60
24-Aug-12 189.48
23-Aug-12 191.25
22-Aug-12 191.27
21-Aug-12 191.39
17-Aug-12 189.63
16-Aug-12 189.37
14-Aug-12 191.03
13-Aug-12 190.58
10-Aug-12 188.80
09-Aug-12 197.20
08-Aug-12 206.11
07-Aug-12 205.93
06-Aug-12 201.82
03-Aug-12 200.56
02-Aug-12 201.47
01-Aug-12 203.27
31-Jul-12 200.52
30-Jul-12 203.11
27-Jul-12 194.12
26-Jul-12 201.72
25-Jul-12 207.07
24-Jul-12 209.48
23-Jul-12 209.26
20-Jul-12 213.46
19-Jul-12 215.78
18-Jul-12 218.60
17-Jul-12 219.89
16-Jul-12 219.45
13-Jul-12 217.93
12-Jul-12 221.69
11-Jul-12 221.60
10-Jul-12 222.22
09-Jul-12 220.65
06-Jul-12 221.80
05-Jul-12 223.22
04-Jul-12 222.43
03-Jul-12 218.40
02-Jul-12 217.96
29-Jun-12 215.92
28-Jun-12 209.55
27-Jun-12 211.34
26-Jun-12 211.61
25-Jun-12 211.49
22-Jun-12 215.68
21-Jun-12 217.80
20-Jun-12 211.67
19-Jun-12 210.31
18-Jun-12 208.77
15-Jun-12 218.28
14-Jun-12 215.43
13-Jun-12 222.23
12-Jun-12 220.69
11-Jun-12 216.46
08-Jun-12 218.01
07-Jun-12 216.79
06-Jun-12 215.95
05-Jun-12 208.03
04-Jun-12 204.62
01-Jun-12 202.62
31-May-12 205.56
30-May-12 209.75
29-May-12 212.03
28-May-12 210.04
25-May-12 200.50
24-May-12 197.08
23-May-12 195.65
22-May-12 193.85
21-May-12 200.74
18-May-12 194.20
17-May-12 184.81
16-May-12 182.92
15-May-12 186.00
14-May-12 184.02
11-May-12 185.22
10-May-12 184.38
09-May-12 188.76
08-May-12 195.90
07-May-12 202.62
04-May-12 199.36
03-May-12 208.52
02-May-12 213.95
30-Apr-12 213.80
28-Apr-12 213.11
27-Apr-12 212.57
26-Apr-12 215.92
25-Apr-12 217.17
24-Apr-12 218.85
23-Apr-12 219.21
20-Apr-12 226.05
19-Apr-12 227.13
18-Apr-12 228.96
17-Apr-12 230.00
16-Apr-12 226.54
13-Apr-12 221.15
12-Apr-12 222.41
11-Apr-12 216.03
10-Apr-12 215.10
09-Apr-12 210.13
04-Apr-12 216.43
03-Apr-12 217.09
02-Apr-12 212.94
30-Mar-12 209.50
29-Mar-12 206.16
28-Mar-12 208.12
27-Mar-12 212.98
26-Mar-12 211.83
23-Mar-12 216.53
22-Mar-12 216.06
21-Mar-12 223.36
20-Mar-12 218.42
19-Mar-12 215.97
16-Mar-12 222.80
15-Mar-12 229.95
14-Mar-12 235.15
13-Mar-12 232.77
12-Mar-12 231.03
09-Mar-12 222.23
07-Mar-12 214.11
06-Mar-12 215.10
05-Mar-12 217.42
03-Mar-12 225.08
02-Mar-12 224.57
01-Mar-12 221.98
29-Feb-12 224.34
28-Feb-12 222.96
27-Feb-12 212.51
24-Feb-12 220.68
23-Feb-12 226.13
22-Feb-12 225.78
21-Feb-12 245.18
17-Feb-12 241.68
16-Feb-12 234.91
15-Feb-12 225.05
14-Feb-12 219.85
13-Feb-12 212.90
10-Feb-12 217.25
09-Feb-12 218.20
08-Feb-12 217.54
07-Feb-12 215.21
06-Feb-12 216.31
03-Feb-12 210.31
02-Feb-12 207.27
01-Feb-12 207.71
31-Jan-12 206.11
30-Jan-12 199.07
27-Jan-12 204.26
25-Jan-12 205.66
24-Jan-12 204.13
23-Jan-12 194.07
20-Jan-12 193.18
19-Jan-12 188.37
18-Jan-12 186.36
17-Jan-12 184.29
16-Jan-12 181.67
13-Jan-12 177.72
12-Jan-12 176.07
11-Jan-12 172.58
10-Jan-12 170.21
09-Jan-12 163.78
07-Jan-12 166.98
06-Jan-12 167.62
05-Jan-12 169.17
04-Jan-12 169.52
03-Jan-12 170.65
02-Jan-12 162.97
30-Dec-11 161.95
29-Dec-11 162.71
28-Dec-11 160.97
27-Dec-11 164.29
26-Dec-11 166.47
23-Dec-11 164.84
22-Dec-11 166.85
21-Dec-11 162.31
20-Dec-11 158.28
19-Dec-11 163.16
16-Dec-11 168.05
15-Dec-11 174.45
14-Dec-11 178.47
13-Dec-11 178.72
12-Dec-11 177.31
09-Dec-11 186.40
08-Dec-11 186.59
07-Dec-11 193.67
05-Dec-11 190.86
02-Dec-11 188.65
01-Dec-11 181.93
30-Nov-11 176.29
29-Nov-11 175.65
28-Nov-11 177.69
25-Nov-11 169.07
24-Nov-11 165.33
23-Nov-11 165.43
22-Nov-11 168.87
21-Nov-11 167.31
18-Nov-11 172.55
17-Nov-11 175.75
16-Nov-11 176.49
15-Nov-11 172.99
14-Nov-11 175.31
11-Nov-11 179.77
09-Nov-11 186.25
08-Nov-11 199.76
04-Nov-11 196.43
03-Nov-11 193.45
02-Nov-11 190.90
01-Nov-11 190.22
31-Oct-11 190.67
28-Oct-11 190.70
26-Oct-11 186.70
25-Oct-11 184.05
24-Oct-11 190.76
21-Oct-11 194.86
20-Oct-11 193.45
19-Oct-11 191.91
18-Oct-11 186.34
17-Oct-11 189.18
14-Oct-11 188.25
13-Oct-11 188.70
12-Oct-11 187.23
11-Oct-11 176.51
10-Oct-11 175.46
07-Oct-11 175.19
05-Oct-11 171.53
04-Oct-11 178.67
03-Oct-11 186.28
30-Sep-11 191.11
29-Sep-11 195.01
28-Sep-11 196.87
27-Sep-11 199.62
26-Sep-11 195.12
23-Sep-11 195.55
22-Sep-11 193.55
21-Sep-11 200.68
20-Sep-11 198.91
19-Sep-11 191.66
16-Sep-11 194.56
15-Sep-11 189.82
14-Sep-11 183.15
13-Sep-11 184.01
12-Sep-11 186.92
09-Sep-11 195.49
08-Sep-11 202.97
07-Sep-11 202.82
06-Sep-11 198.00
05-Sep-11 200.00
02-Sep-11 199.39
30-Aug-11 197.45
29-Aug-11 193.83
26-Aug-11 188.88
25-Aug-11 196.54
24-Aug-11 199.22
23-Aug-11 206.50
22-Aug-11 206.15
19-Aug-11 203.99
18-Aug-11 207.76
17-Aug-11 217.49
16-Aug-11 219.84
12-Aug-11 219.35
11-Aug-11 225.03
10-Aug-11 227.09
09-Aug-11 223.06
08-Aug-11 221.83
05-Aug-11 223.29
04-Aug-11 225.74
03-Aug-11 227.90
02-Aug-11 227.68
01-Aug-11 234.43
29-Jul-11 234.20
28-Jul-11 235.65
27-Jul-11 240.33
26-Jul-11 244.18
25-Jul-11 251.37
22-Jul-11 249.41
21-Jul-11 245.23
20-Jul-11 247.23
19-Jul-11 251.16
18-Jul-11 247.23
15-Jul-11 247.10
14-Jul-11 246.64
13-Jul-11 243.25
12-Jul-11 240.03
11-Jul-11 243.09
08-Jul-11 247.87
07-Jul-11 247.59
06-Jul-11 244.31
05-Jul-11 247.17
04-Jul-11 243.35
01-Jul-11 242.11
30-Jun-11 240.60
29-Jun-11 238.05
28-Jun-11 233.82
27-Jun-11 232.47
24-Jun-11 228.82
23-Jun-11 215.96
22-Jun-11 214.11
21-Jun-11 214.98
20-Jun-11 217.98
17-Jun-11 221.11
16-Jun-11 220.58
15-Jun-11 218.20
14-Jun-11 223.40
13-Jun-11 222.01
10-Jun-11 224.30
09-Jun-11 226.32
08-Jun-11 229.33
07-Jun-11 231.66
06-Jun-11 231.17
03-Jun-11 231.28
02-Jun-11 233.30
01-Jun-11 232.97
31-May-11 229.78
30-May-11 223.60
27-May-11 223.45
26-May-11 218.89
25-May-11 217.58
24-May-11 222.16
23-May-11 225.29
20-May-11 232.21
19-May-11 232.76
18-May-11 235.57
17-May-11 241.36
16-May-11 261.73
13-May-11 264.91
12-May-11 264.29
11-May-11 267.48
10-May-11 262.81
09-May-11 262.35
06-May-11 264.30
05-May-11 260.26
04-May-11 261.74
03-May-11 258.31
02-May-11 269.17
29-Apr-11 280.56
28-Apr-11 285.90
27-Apr-11 291.03
26-Apr-11 293.43
25-Apr-11 291.94
21-Apr-11 286.04
20-Apr-11 279.51
19-Apr-11 273.86
18-Apr-11 275.30
15-Apr-11 280.33
13-Apr-11 281.94
11-Apr-11 277.91
08-Apr-11 277.90
07-Apr-11 280.84
06-Apr-11 279.68
05-Apr-11 279.39
04-Apr-11 276.24
01-Apr-11 271.95
31-Mar-11 276.79
30-Mar-11 285.93
29-Mar-11 276.87
28-Mar-11 274.73
25-Mar-11 270.95
24-Mar-11 265.17
23-Mar-11 264.67
22-Mar-11 262.10
21-Mar-11 258.27
18-Mar-11 259.07
17-Mar-11 261.81
16-Mar-11 264.29
15-Mar-11 256.35
14-Mar-11 260.01
11-Mar-11 257.16
10-Mar-11 258.97
09-Mar-11 263.26
08-Mar-11 264.46
07-Mar-11 262.28
04-Mar-11 270.02
03-Mar-11 269.00
01-Mar-11 270.69
28-Feb-11 263.20
25-Feb-11 258.39
24-Feb-11 253.10
23-Feb-11 262.23
22-Feb-11 272.71
21-Feb-11 279.15
18-Feb-11 275.53
17-Feb-11 277.94
16-Feb-11 275.30
15-Feb-11 272.84
14-Feb-11 269.12
11-Feb-11 258.47
10-Feb-11 249.67
09-Feb-11 259.09
08-Feb-11 263.87
07-Feb-11 266.27
04-Feb-11 264.67
03-Feb-11 265.26
02-Feb-11 257.34
01-Feb-11 259.58
31-Jan-11 264.11
28-Jan-11 261.86
27-Jan-11 265.37
25-Jan-11 267.93
24-Jan-11 269.31
21-Jan-11 259.80
20-Jan-11 253.49
19-Jan-11 250.87
18-Jan-11 255.64
17-Jan-11 251.65
14-Jan-11 250.23
13-Jan-11 256.07
12-Jan-11 266.48
11-Jan-11 261.18
10-Jan-11 254.78
07-Jan-11 259.99
06-Jan-11 262.52
05-Jan-11 269.73
04-Jan-11 273.36
03-Jan-11 282.09
31-Dec-10 281.11
30-Dec-10 274.95
29-Dec-10 275.28
28-Dec-10 272.71
27-Dec-10 275.19
24-Dec-10 275.49
23-Dec-10 274.92
22-Dec-10 274.50
21-Dec-10 274.36
20-Dec-10 270.37
16-Dec-10 276.19
15-Dec-10 269.61
14-Dec-10 279.27
13-Dec-10 274.72
10-Dec-10 273.66
09-Dec-10 268.62
08-Dec-10 280.78
07-Dec-10 286.54
06-Dec-10 295.29
03-Dec-10 307.13
02-Dec-10 309.78
01-Dec-10 310.51
30-Nov-10 299.41
29-Nov-10 287.98
26-Nov-10 285.89
25-Nov-10 282.61
24-Nov-10 285.41
23-Nov-10 295.26
22-Nov-10 303.86
19-Nov-10 299.18
18-Nov-10 306.45
16-Nov-10 308.16
15-Nov-10 316.42
12-Nov-10 303.04
11-Nov-10 317.49
10-Nov-10 321.35
09-Nov-10 327.19
08-Nov-10 342.27
05-Nov-10 348.96
04-Nov-10 343.49
03-Nov-10 327.21
02-Nov-10 320.20
01-Nov-10 319.58
29-Oct-10 315.12
28-Oct-10 317.76
27-Oct-10 319.35
26-Oct-10 318.05
25-Oct-10 324.01
22-Oct-10 320.11
21-Oct-10 319.64
20-Oct-10 309.45
19-Oct-10 312.15
18-Oct-10 316.71
15-Oct-10 316.47
14-Oct-10 326.27
13-Oct-10 330.49
12-Oct-10 323.18
11-Oct-10 325.92
08-Oct-10 324.49
07-Oct-10 321.67
06-Oct-10 323.21
05-Oct-10 324.96
04-Oct-10 325.64
01-Oct-10 326.12
30-Sep-10 323.32
29-Sep-10 319.43
28-Sep-10 319.03
27-Sep-10 317.99
24-Sep-10 314.43
23-Sep-10 314.06
22-Sep-10 314.78
21-Sep-10 310.43
20-Sep-10 310.76
17-Sep-10 309.40
16-Sep-10 310.01
15-Sep-10 306.07
14-Sep-10 311.37
13-Sep-10 314.73
09-Sep-10 298.25
08-Sep-10 289.42
07-Sep-10 283.56
06-Sep-10 285.88
03-Sep-10 277.35
02-Sep-10 275.81
01-Sep-10 277.68
31-Aug-10 276.49
30-Aug-10 280.13
27-Aug-10 280.31
26-Aug-10 286.51
25-Aug-10 282.37
24-Aug-10 284.70
23-Aug-10 282.26
20-Aug-10 278.37
19-Aug-10 280.57
18-Aug-10 281.49
17-Aug-10 281.82
16-Aug-10 282.03
13-Aug-10 284.94
12-Aug-10 278.40
11-Aug-10 260.36
10-Aug-10 263.17
09-Aug-10 264.94
06-Aug-10 262.00
05-Aug-10 264.64
04-Aug-10 259.45
03-Aug-10 260.31
02-Aug-10 258.11
30-Jul-10 250.38
29-Jul-10 247.32
28-Jul-10 247.09
27-Jul-10 243.50
26-Jul-10 240.89
23-Jul-10 249.47
22-Jul-10 247.73
21-Jul-10 243.72
20-Jul-10 244.85
19-Jul-10 245.62
16-Jul-10 244.12
15-Jul-10 243.95
14-Jul-10 246.44
13-Jul-10 242.81
12-Jul-10 239.96
09-Jul-10 236.89
08-Jul-10 235.68
07-Jul-10 230.40
06-Jul-10 231.30
05-Jul-10 227.26
02-Jul-10 226.53
01-Jul-10 226.18
30-Jun-10 230.21
29-Jun-10 229.49
28-Jun-10 230.20
25-Jun-10 230.08
24-Jun-10 235.64
23-Jun-10 234.96
22-Jun-10 235.49
21-Jun-10 238.70
18-Jun-10 237.27
17-Jun-10 234.53
16-Jun-10 236.10
15-Jun-10 236.40
14-Jun-10 234.47
11-Jun-10 233.80
10-Jun-10 232.71
09-Jun-10 227.30
08-Jun-10 228.44
07-Jun-10 228.71
04-Jun-10 234.18
03-Jun-10 228.65
02-Jun-10 225.90
01-Jun-10 221.02
31-May-10 226.84
28-May-10 223.53
27-May-10 221.57
26-May-10 217.21
25-May-10 215.46
24-May-10 224.30
21-May-10 227.16
20-May-10 226.34
19-May-10 221.49
18-May-10 227.62
17-May-10 225.15
14-May-10 222.27
13-May-10 231.52
12-May-10 232.40
11-May-10 228.69
10-May-10 230.67
07-May-10 222.64
06-May-10 230.99
05-May-10 228.53
04-May-10 228.11
03-May-10 230.01
30-Apr-10 229.80
29-Apr-10 227.45
28-Apr-10 223.59
27-Apr-10 221.61
26-Apr-10 225.21
23-Apr-10 225.56
22-Apr-10 222.27
21-Apr-10 210.52
20-Apr-10 209.81
19-Apr-10 203.18
16-Apr-10 204.68
15-Apr-10 205.41
13-Apr-10 209.25
12-Apr-10 209.21
09-Apr-10 210.66
08-Apr-10 209.43
07-Apr-10 211.24
06-Apr-10 212.41
05-Apr-10 213.75
01-Apr-10 210.37
31-Mar-10 207.90
30-Mar-10 208.22
29-Mar-10 209.45
26-Mar-10 207.28
25-Mar-10 205.04
23-Mar-10 204.72
22-Mar-10 204.10
19-Mar-10 205.85
18-Mar-10 202.98
17-Mar-10 202.62
16-Mar-10 201.61
15-Mar-10 201.59
12-Mar-10 204.55
11-Mar-10 204.53
10-Mar-10 203.61
09-Mar-10 204.39
08-Mar-10 207.03
05-Mar-10 204.65
04-Mar-10 203.27
03-Mar-10 201.97
02-Mar-10 198.85
26-Feb-10 197.59
25-Feb-10 191.45
24-Feb-10 192.08
23-Feb-10 191.16
22-Feb-10 191.36
19-Feb-10 190.39
18-Feb-10 193.86
17-Feb-10 195.27
16-Feb-10 192.03
15-Feb-10 189.36
11-Feb-10 191.76
10-Feb-10 190.94
09-Feb-10 195.13
08-Feb-10 193.56
06-Feb-10 191.39
05-Feb-10 189.67
04-Feb-10 194.88
03-Feb-10 199.76
02-Feb-10 197.78
01-Feb-10 202.11
29-Jan-10 205.80
28-Jan-10 200.35
27-Jan-10 198.72
25-Jan-10 209.34
22-Jan-10 209.02
21-Jan-10 212.40
20-Jan-10 215.98
19-Jan-10 217.29
18-Jan-10 215.66
15-Jan-10 214.40
14-Jan-10 215.71
13-Jan-10 217.79
12-Jan-10 220.33
11-Jan-10 226.76
08-Jan-10 228.70
07-Jan-10 229.26
06-Jan-10 230.51
05-Jan-10 229.19
04-Jan-10 229.16
31-Dec-09 226.95
30-Dec-09 222.53
29-Dec-09 222.09
24-Dec-09 221.81
23-Dec-09 220.95
22-Dec-09 216.61
21-Dec-09 214.69
18-Dec-09 214.50
17-Dec-09 216.55
16-Dec-09 215.27
15-Dec-09 218.08
14-Dec-09 224.83
11-Dec-09 226.58
10-Dec-09 229.58
09-Dec-09 229.43
08-Dec-09 230.72
07-Dec-09 232.54
04-Dec-09 232.77
03-Dec-09 235.40
02-Dec-09 230.74
01-Dec-09 229.22
30-Nov-09 223.82
27-Nov-09 224.25
26-Nov-09 225.30
25-Nov-09 232.29
24-Nov-09 230.46
23-Nov-09 232.07
20-Nov-09 233.58
19-Nov-09 228.05
18-Nov-09 233.06
17-Nov-09 235.13
16-Nov-09 234.47
13-Nov-09 229.81
12-Nov-09 229.59
11-Nov-09 237.94
10-Nov-09 236.81
09-Nov-09 231.86
06-Nov-09 220.42
05-Nov-09 213.88
04-Nov-09 216.34
03-Nov-09 210.35
30-Oct-09 219.10
29-Oct-09 219.50
28-Oct-09 221.82
27-Oct-09 220.30
26-Oct-09 230.56
23-Oct-09 235.39
22-Oct-09 232.57
21-Oct-09 238.53
20-Oct-09 246.53
17-Oct-09 246.23
16-Oct-09 245.39
15-Oct-09 233.05
14-Oct-09 226.95
12-Oct-09 217.26
09-Oct-09 206.60
08-Oct-09 211.50
07-Oct-09 210.14
06-Oct-09 215.89
05-Oct-09 213.19
01-Oct-09 220.99
30-Sep-09 219.57
29-Sep-09 209.09
25-Sep-09 213.92
24-Sep-09 215.87
23-Sep-09 214.26
22-Sep-09 217.26
18-Sep-09 214.23
17-Sep-09 210.67
16-Sep-09 208.96
15-Sep-09 200.93
14-Sep-09 195.62
11-Sep-09 191.88
10-Sep-09 187.93
09-Sep-09 189.47
08-Sep-09 189.42
07-Sep-09 181.50
04-Sep-09 176.39
03-Sep-09 174.72
02-Sep-09 173.53
01-Sep-09 173.34
31-Aug-09 174.31
28-Aug-09 178.16
27-Aug-09 175.42
26-Aug-09 174.35
25-Aug-09 174.74
24-Aug-09 178.96
21-Aug-09 177.68
20-Aug-09 175.36
19-Aug-09 169.11
18-Aug-09 173.38
17-Aug-09 171.31
14-Aug-09 179.74
13-Aug-09 179.91
12-Aug-09 170.24
11-Aug-09 172.97
10-Aug-09 171.19
07-Aug-09 174.19
06-Aug-09 179.72
05-Aug-09 184.47
04-Aug-09 185.66
03-Aug-09 184.65
31-Jul-09 181.40
30-Jul-09 172.28
29-Jul-09 165.65
28-Jul-09 168.05
27-Jul-09 170.96
24-Jul-09 169.85
23-Jul-09 172.59
22-Jul-09 169.36
21-Jul-09 170.84
20-Jul-09 172.12
17-Jul-09 167.47
16-Jul-09 160.74
15-Jul-09 163.39
14-Jul-09 158.26
13-Jul-09 154.61
10-Jul-09 154.36
09-Jul-09 160.20
08-Jul-09 158.70
07-Jul-09 163.64
06-Jul-09 165.50
03-Jul-09 181.07
02-Jul-09 175.89
01-Jul-09 177.98
30-Jun-09 174.21
29-Jun-09 176.51
26-Jun-09 174.90
25-Jun-09 170.43
24-Jun-09 171.65
23-Jun-09 170.84
22-Jun-09 169.48
19-Jun-09 172.44
18-Jun-09 170.22
17-Jun-09 166.34
16-Jun-09 171.41
15-Jun-09 164.20
12-Jun-09 163.70
11-Jun-09 169.63
10-Jun-09 175.68
09-Jun-09 176.33
08-Jun-09 169.51
05-Jun-09 181.79
04-Jun-09 187.59
03-Jun-09 187.32
02-Jun-09 190.95
01-Jun-09 187.98
29-May-09 186.91
28-May-09 182.89
27-May-09 179.06
26-May-09 168.80
25-May-09 171.99
22-May-09 173.17
21-May-09 171.43
20-May-09 178.02
19-May-09 175.45
18-May-09 157.80
15-May-09 131.23
14-May-09 126.79
13-May-09 126.22
12-May-09 129.55
11-May-09 126.07
08-May-09 132.52
07-May-09 136.70
06-May-09 132.37
05-May-09 134.37
04-May-09 136.62
29-Apr-09 127.77
28-Apr-09 124.00
27-Apr-09 128.22
24-Apr-09 130.78
23-Apr-09 126.57
22-Apr-09 123.26
21-Apr-09 125.54
20-Apr-09 129.60
17-Apr-09 130.64
16-Apr-09 126.17
15-Apr-09 129.56
13-Apr-09 121.79
09-Apr-09 114.04
08-Apr-09 112.39
06-Apr-09 112.90
02-Apr-09 114.54
01-Apr-09 107.40
31-Mar-09 106.66
30-Mar-09 102.20
27-Mar-09 112.54
26-Mar-09 109.38
25-Mar-09 105.01
24-Mar-09 103.47
23-Mar-09 102.35
20-Mar-09 95.36
19-Mar-09 96.82
18-Mar-09 96.10
17-Mar-09 94.96
16-Mar-09 98.78
13-Mar-09 95.31
12-Mar-09 91.09
09-Mar-09 89.68
06-Mar-09 94.09
05-Mar-09 93.46
04-Mar-09 95.76
03-Mar-09 97.59
02-Mar-09 99.53
27-Feb-09 102.71
26-Feb-09 102.42
25-Feb-09 103.78
24-Feb-09 102.83
20-Feb-09 104.66
19-Feb-09 105.96
18-Feb-09 107.08
17-Feb-09 110.04
16-Feb-09 113.60
13-Feb-09 119.40
12-Feb-09 115.95
11-Feb-09 115.89
10-Feb-09 116.41
09-Feb-09 114.76
06-Feb-09 111.84
05-Feb-09 109.39
04-Feb-09 109.69
03-Feb-09 109.13
02-Feb-09 109.57
30-Jan-09 115.22
29-Jan-09 109.69
28-Jan-09 111.05
27-Jan-09 108.86
23-Jan-09 104.18
22-Jan-09 108.91
21-Jan-09 108.20
20-Jan-09 111.23
19-Jan-09 114.74
16-Jan-09 116.55
15-Jan-09 114.68
14-Jan-09 119.98
13-Jan-09 117.72
12-Jan-09 115.69
09-Jan-09 121.59
07-Jan-09 123.87
06-Jan-09 132.42
05-Jan-09 136.12
02-Jan-09 133.00
01-Jan-09 131.58
31-Dec-08 128.83
30-Dec-08 128.89
29-Dec-08 127.17
26-Dec-08 124.43
24-Dec-08 128.64
23-Dec-08 126.40
22-Dec-08 127.44
19-Dec-08 128.77
18-Dec-08 129.59
17-Dec-08 120.13
16-Dec-08 123.82
15-Dec-08 120.44
12-Dec-08 121.47
11-Dec-08 119.82
10-Dec-08 118.92
08-Dec-08 116.83
05-Dec-08 113.56
04-Dec-08 116.93
03-Dec-08 109.75
02-Dec-08 104.03
01-Dec-08 105.60
28-Nov-08 108.69
26-Nov-08 110.43
25-Nov-08 107.22
24-Nov-08 114.73
21-Nov-08 118.32
20-Nov-08 109.26
19-Nov-08 107.95
18-Nov-08 110.83
17-Nov-08 116.81
14-Nov-08 117.01
12-Nov-08 117.55
11-Nov-08 122.28
10-Nov-08 130.16
07-Nov-08 124.93
06-Nov-08 121.54
05-Nov-08 127.37
04-Nov-08 132.12
03-Nov-08 124.06
31-Oct-08 110.95
29-Oct-08 110.08
28-Oct-08 112.34
27-Oct-08 105.66
24-Oct-08 115.64
23-Oct-08 132.43
22-Oct-08 139.16
21-Oct-08 148.93
20-Oct-08 143.42
17-Oct-08 141.40
16-Oct-08 154.39
15-Oct-08 149.71
14-Oct-08 152.84
13-Oct-08 150.18
10-Oct-08 135.22
08-Oct-08 132.22
07-Oct-08 140.80
06-Oct-08 143.40
03-Oct-08 148.14
01-Oct-08 150.15
30-Sep-08 146.57
29-Sep-08 140.50
26-Sep-08 143.42
25-Sep-08 149.38
24-Sep-08 151.86
23-Sep-08 150.28
22-Sep-08 156.67
19-Sep-08 156.46
18-Sep-08 156.14
17-Sep-08 152.87
16-Sep-08 158.55
15-Sep-08 148.89
12-Sep-08 151.23
11-Sep-08 153.85
10-Sep-08 156.51
09-Sep-08 156.06
08-Sep-08 159.16
05-Sep-08 151.86
04-Sep-08 153.53
02-Sep-08 152.14
01-Sep-08 141.60
29-Aug-08 140.36
28-Aug-08 130.95
27-Aug-08 133.09
26-Aug-08 137.15
25-Aug-08 135.75
22-Aug-08 134.63
21-Aug-08 134.23
20-Aug-08 144.49
19-Aug-08 144.38
18-Aug-08 145.78
14-Aug-08 145.82
13-Aug-08 155.53
12-Aug-08 155.76
11-Aug-08 159.26
08-Aug-08 152.19
07-Aug-08 152.41
06-Aug-08 152.37
05-Aug-08 157.88
04-Aug-08 150.91
01-Aug-08 150.03
31-Jul-08 141.48
30-Jul-08 138.67
29-Jul-08 132.10
28-Jul-08 141.81
25-Jul-08 144.88
24-Jul-08 147.84
23-Jul-08 154.38
22-Jul-08 139.77
21-Jul-08 134.75
18-Jul-08 129.97
17-Jul-08 122.71
16-Jul-08 113.88
15-Jul-08 117.78
14-Jul-08 125.77
11-Jul-08 122.23
10-Jul-08 123.43
09-Jul-08 123.85
08-Jul-08 120.45
07-Jul-08 117.18
04-Jul-08 112.75
03-Jul-08 110.16
02-Jul-08 107.93
01-Jul-08 102.47
30-Jun-08 111.15
27-Jun-08 115.83
26-Jun-08 121.63
25-Jun-08 120.32
24-Jun-08 121.20
23-Jun-08 120.51
20-Jun-08 124.75
19-Jun-08 130.10
18-Jun-08 135.09
17-Jun-08 138.71
16-Jun-08 132.64
13-Jun-08 133.46
12-Jun-08 133.97
11-Jun-08 130.95
10-Jun-08 127.91
09-Jun-08 129.28
06-Jun-08 133.52
05-Jun-08 135.43
04-Jun-08 133.17
03-Jun-08 138.54
02-Jun-08 139.41
30-May-08 144.34
29-May-08 146.43
28-May-08 151.93
27-May-08 147.33
26-May-08 153.77
23-May-08 157.33
22-May-08 160.70
21-May-08 166.16
20-May-08 165.55
16-May-08 170.40
15-May-08 168.07
14-May-08 166.11
13-May-08 166.80
12-May-08 166.34
09-May-08 167.57
08-May-08 172.98
07-May-08 176.83
06-May-08 175.62
05-May-08 177.92
02-May-08 182.22
30-Apr-08 177.64
29-Apr-08 179.35
28-Apr-08 173.67
25-Apr-08 175.01
24-Apr-08 168.27
23-Apr-08 169.59
22-Apr-08 173.22
21-Apr-08 174.12
17-Apr-08 168.29
16-Apr-08 166.60
15-Apr-08 167.71
11-Apr-08 166.79
10-Apr-08 166.19
09-Apr-08 169.35
08-Apr-08 167.48
07-Apr-08 167.34
04-Apr-08 160.54
03-Apr-08 163.91
02-Apr-08 165.26
01-Apr-08 162.45
31-Mar-08 159.89
28-Mar-08 167.97
27-Mar-08 165.05
26-Mar-08 171.36
25-Mar-08 174.02
24-Mar-08 164.57
19-Mar-08 160.29
18-Mar-08 159.22
17-Mar-08 163.34
14-Mar-08 171.44
13-Mar-08 169.57
12-Mar-08 180.79
11-Mar-08 189.08
10-Mar-08 188.24
07-Mar-08 184.18
05-Mar-08 185.42
04-Mar-08 187.40
03-Mar-08 192.34
29-Feb-08 210.97
28-Feb-08 203.87
27-Feb-08 208.26
26-Feb-08 211.99
25-Feb-08 212.76
22-Feb-08 211.47
21-Feb-08 217.93
20-Feb-08 220.57
19-Feb-08 226.37
18-Feb-08 225.50
15-Feb-08 229.80
14-Feb-08 220.52
13-Feb-08 211.70
12-Feb-08 205.74
11-Feb-08 204.53
08-Feb-08 219.15
07-Feb-08 215.52
06-Feb-08 218.31
05-Feb-08 222.84
04-Feb-08 227.15
01-Feb-08 218.56
31-Jan-08 216.23
30-Jan-08 222.07
29-Jan-08 222.51
28-Jan-08 230.77
25-Jan-08 226.92
24-Jan-08 221.34
23-Jan-08 219.29
22-Jan-08 203.72
21-Jan-08 207.59
18-Jan-08 223.45
17-Jan-08 228.20
16-Jan-08 228.41
15-Jan-08 227.80
14-Jan-08 232.32
11-Jan-08 229.96
10-Jan-08 227.25
09-Jan-08 232.37
08-Jan-08 232.60
07-Jan-08 226.72
04-Jan-08 225.57
03-Jan-08 226.08
02-Jan-08 228.41
01-Jan-08 225.05
25-Feb-08 299.98
22-Feb-08 300.40
21-Feb-08 314.96
20-Feb-08 312.00
19-Feb-08 312.00
18-Feb-08 314.96
15-Feb-08 301.00
14-Feb-08 299.00
13-Feb-08 288.18
12-Feb-08 285.00
11-Feb-08 282.04
08-Feb-08 302.00
07-Feb-08 300.60
06-Feb-08 291.31
05-Feb-08 313.00
04-Feb-08 318.00
01-Feb-08 319.80
31-Jan-08 307.00
30-Jan-08 307.01
29-Jan-08 327.00
28-Jan-08 311.00
25-Jan-08 314.00
24-Jan-08 313.00
23-Jan-08 290.20
22-Jan-08 290.00
21-Jan-08 315.00
18-Jan-08 325.80
17-Jan-08 339.80
16-Jan-08 350.00
15-Jan-08 361.30
14-Jan-08 352.00
11-Jan-08 349.98
10-Jan-08 351.22
09-Jan-08 339.00
08-Jan-08 343.00
07-Jan-08 333.00
04-Jan-08 340.00
03-Jan-08 340.00
02-Jan-08 347.80
01-Jan-08 345.60
Returns BOB
Sensex Share PriceSensex Beta - 1 Year Date Share Price
26117.54 31-Dec-15 156.75
25960.03 0.62% -0.60% -0.14 30-Dec-15 156.20
26079.48 1.20% 0.46% 29-Dec-15 157.60
26034.13 0.15% -0.17% 28-Dec-15 158.85
25838.71 -0.09% -0.75% 24-Dec-15 158.45
25850.30 3.70% 0.04% 29-Oct-15 162.45
25590.65 2.07% -1.00% 28-Oct-15 164.25
25735.90 2.75% 0.57% 27-Oct-15 168.30
25519.22 1.01% -0.84% 26-Oct-15 172.10
25803.78 0.68% 1.12% 23-Oct-15 173.35
25494.37 -1.25% -1.20% 21-Oct-15 174.35
25320.44 1.90% -0.68% 20-Oct-15 176.25
25150.35 0.02% -0.67% 19-Oct-15 175.30
25044.43 0.16% -0.42% 16-Oct-15 177.80
25252.32 -2.33% 0.83% 15-Oct-15 179.45
25036.05 -1.89% -0.86% 14-Oct-15 173.50
25310.33 -0.35% 1.10% 13-Oct-15 176.10
25530.11 0.45% 0.87% 12-Oct-15 176.80
25638.11 -0.53% 0.42% 09-Oct-15 182.30
25886.62 0.06% 0.97% 08-Oct-15 185.85
26117.85 -3.27% 0.89% 01-Oct-15 181.30
26169.41 0.79% 0.20% 30-Sep-15 183.30
26145.67 2.00% -0.09% 29-Sep-15 186.90
26128.20 -1.01% -0.07% 28-Sep-15 183.85
25958.63 -0.17% -0.65% 24-Sep-15 186.50
25775.74 0.40% -0.70% 23-Sep-15 188.35
25819.34 -0.92% 0.17% 22-Sep-15 186.75
25868.49 3.05% 0.19% 21-Sep-15 192.00
25841.92 -1.14% -0.10% 18-Sep-15 190.55
25482.52 -2.35% -1.39% 16-Sep-15 182.55
25864.47 -1.20% 1.50% 15-Sep-15 181.75
25760.10 0.58% -0.40% 14-Sep-15 186.40
25610.53 -2.13% -0.58% 11-Sep-15 181.10
25866.95 -1.11% 1.00% 10-Sep-15 178.65
25743.26 1.74% -0.48% 09-Sep-15 180.45
26121.40 -1.40% 1.47% 08-Sep-15 177.50
26265.24 -2.89% 0.55% 07-Sep-15 169.75
26304.20 1.51% 0.15% 04-Sep-15 174.20
26552.92 3.35% 0.95% 03-Sep-15 175.20
26590.59 -0.86% 0.14% 02-Sep-15 169.60
26559.15 3.69% -0.12% 01-Sep-15 172.60
26656.83 3.35% 0.37% 31-Aug-15 184.65
26838.14 0.87% 0.68% 28-Aug-15 185.20
27039.76 0.08% 0.75% 27-Aug-15 187.55
27253.44 -1.46% 0.79% 26-Aug-15 177.05
27361.96 3.09% 0.40% 25-Aug-15 182.85
27470.81 -3.12% 0.40% 24-Aug-15 182.50
27287.66 8.92% -0.67% 21-Aug-15 199.60
27306.83 1.14% 0.07% 20-Aug-15 201.15
27364.92 2.81% 0.21% 19-Aug-15 208.50
27214.60 2.12% -0.55% 18-Aug-15 212.75
27010.14 -1.73% -0.75% 17-Aug-15 212.40
26779.66 -3.80% -0.85% 14-Aug-15 184.45
26846.53 -3.37% 0.25% 13-Aug-15 176.80
26904.11 -1.14% 0.21% 12-Aug-15 176.00
27079.51 5.01% 0.65% 11-Aug-15 178.05
26845.81 5.12% -0.86% 10-Aug-15 182.15
27035.85 -0.60% 0.71% 07-Aug-15 185.10
26932.88 2.43% -0.38% 06-Aug-15 189.20
26785.55 -1.01% -0.55% 05-Aug-15 188.85
26220.95 1.00% -2.11% 04-Aug-15 191.05
26154.83 -2.48% -0.25% 03-Aug-15 184.65
25778.66 -3.79% -1.44% 31-Jul-15 177.40
25616.84 -4.99% -0.63% 30-Jul-15 168.40
25863.50 -1.25% 0.96% 29-Jul-15 153.05
25822.99 2.23% -0.16% 28-Jul-15 153.95
25651.84 -0.12% -0.66% 27-Jul-15 152.10
26192.98 1.72% 2.11% 24-Jul-15 155.20
26218.91 2.28% 0.10% 23-Jul-15 152.70
25963.97 -0.32% -0.97% 22-Jul-15 152.70
25705.93 -1.64% -0.99% 21-Jul-15 150.95
25856.70 1.17% 0.59% 20-Jul-15 153.00
25610.21 1.38% -0.95% 17-Jul-15 156.20
25622.17 0.26% 0.05% 16-Jul-15 155.85
25719.58 -1.27% 0.38% 15-Jul-15 156.15
25317.87 0.11% -1.56% 14-Jul-15 155.60
24893.81 1.84% -1.67% 13-Jul-15 156.30
25201.90 -1.11% 1.24% 10-Jul-15 156.10
25764.78 -1.02% 2.23% 09-Jul-15 153.05
25453.56 -0.13% -1.21% 08-Jul-15 151.20
25696.44 1.98% 0.95% 07-Jul-15 153.85
26283.09 -0.66% 2.28% 06-Jul-15 153.10
26392.38 -0.76% 0.42% 03-Jul-15 150.60
26231.19 -0.54% -0.61% 02-Jul-15 149.60
25714.66 0.07% -1.97% 01-Jul-15 150.05
26032.38 -1.79% 1.24% 30-Jun-15 144.20
25741.56 -1.24% -1.12% 29-Jun-15 144.15
27366.07 2.12% 6.31% 26-Jun-15 144.50
27607.82 -0.02% 0.88% 25-Jun-15 145.00
27931.64 -0.94% 1.17% 24-Jun-15 146.35
27831.54 1.96% -0.36% 23-Jun-15 150.25
27878.27 -0.67% 0.17% 22-Jun-15 146.60
28067.31 -2.14% 0.68% 19-Jun-15 142.25
27549.53 -0.81% -1.84% 18-Jun-15 139.40
27512.26 -1.14% -0.14% 17-Jun-15 140.65
27866.09 -0.20% 1.29% 16-Jun-15 142.10
28101.72 -1.59% 0.85% 15-Jun-15 143.00
28236.39 1.36% 0.48% 12-Jun-15 147.05
28298.13 -0.04% 0.22% 11-Jun-15 148.45
28223.08 2.44% -0.27% 10-Jun-15 153.75
28071.93 -1.02% -0.54% 09-Jun-15 153.20
28187.06 -0.99% 0.41% 08-Jun-15 155.75
28114.56 1.16% -0.26% 05-Jun-15 161.25
27705.35 -0.08% -1.46% 04-Jun-15 161.75
27563.43 -0.02% -0.51% 03-Jun-15 161.20
27459.23 3.38% -0.38% 02-Jun-15 160.20
27561.38 4.47% 0.37% 01-Jun-15 165.25
28112.31 0.00% 2.00% 29-May-15 162.55
28370.84 -0.23% 0.92% 28-May-15 161.60
28504.93 1.14% 0.47% 27-May-15 161.25
28182.14 -1.21% -1.13% 26-May-15 159.55
28420.12 0.16% 0.84% 25-May-15 157.90
28463.31 1.71% 0.15% 22-May-15 155.55
28446.12 2.44% -0.06% 21-May-15 157.10
28198.29 0.85% -0.87% 20-May-15 160.00
27932.90 -1.20% -0.94% 19-May-15 161.75
27961.19 0.16% 0.10% 18-May-15 162.45
27661.40 -0.48% -1.07% 15-May-15 160.10
27573.66 -2.33% -0.32% 14-May-15 164.50
27687.72 -2.32% 0.41% 13-May-15 162.45
28171.69 -2.46% 1.75% 12-May-15 158.40
28208.76 3.23% 0.13% 11-May-15 169.65
28092.79 -5.16% -0.41% 08-May-15 145.15
27945.80 -0.19% -0.52% 07-May-15 153.85
28020.87 1.53% 0.27% 06-May-15 162.40
27780.83 2.58% -0.86% 05-May-15 170.15
27645.15 1.89% -0.49% 04-May-15 171.20
27811.84 -2.61% 0.60% 30-Apr-15 168.95
27895.97 0.65% 0.30% 29-Apr-15 172.25
27729.67 0.22% -0.60% 28-Apr-15 174.10
27804.37 -1.93% 0.27% 27-Apr-15 170.95
27730.21 3.18% -0.27% 24-Apr-15 174.75
27316.17 0.58% -1.49% 23-Apr-15 179.45
27115.83 2.47% -0.73% 22-Apr-15 180.05
26832.66 1.74% -1.04% 21-Apr-15 180.25
26686.51 -0.55% -0.54% 20-Apr-15 179.85
26586.55 1.25% -0.37% 17-Apr-15 177.55
26425.30 0.14% -0.61% 16-Apr-15 177.20
26370.98 -0.50% -0.21% 15-Apr-15 178.15
26840.50 -1.57% 1.78% 13-Apr-15 175.60
26481.25 0.07% -1.34% 10-Apr-15 174.05
26523.09 -1.82% 0.16% 09-Apr-15 173.10
26768.49 -2.44% 0.93% 08-Apr-15 169.05
26813.42 -0.62% 0.17% 07-Apr-15 170.10
26837.20 0.97% 0.09% 06-Apr-15 168.95
27188.38 -0.40% 1.31% 01-Apr-15 169.05
27848.99 -2.36% 2.43% 31-Mar-15 163.30
27828.44 0.34% -0.07% 30-Mar-15 163.85
27506.71 -1.62% -1.16% 27-Mar-15 161.55
27564.66 -2.52% 0.21% 26-Mar-15 161.20
27531.41 3.29% -0.12% 25-Mar-15 166.00
27643.88 1.90% 0.41% 24-Mar-15 167.90
27957.50 1.59% 1.13% 23-Mar-15 169.75
27809.35 1.33% -0.53% 20-Mar-15 172.90
27837.21 1.15% 0.10% 19-Mar-15 176.50
27645.53 1.79% -0.69% 18-Mar-15 182.50
27687.30 -1.33% 0.15% 17-Mar-15 182.55
27324.00 -0.41% -1.31% 16-Mar-15 182.75
27206.06 -0.28% -0.43% 13-Mar-15 179.00
27251.10 2.26% 0.17% 12-Mar-15 180.20
26877.48 -0.71% -1.37% 11-Mar-15 177.65
27507.30 0.86% 2.34% 10-Mar-15 179.90
27105.39 1.06% -1.46% 09-Mar-15 180.15
26599.11 1.03% -1.87% 05-Mar-15 184.20
26717.37 0.19% 0.44% 04-Mar-15 180.45
27440.14 2.91% 2.71% 03-Mar-15 187.70
27490.59 -0.28% 0.18% 02-Mar-15 182.50
27011.31 -0.10% -1.74% 28-Feb-15 185.10
27225.93 -0.55% 0.79% 27-Feb-15 180.95
27396.38 -3.47% 0.63% 26-Feb-15 172.40
27176.99 2.07% -0.80% 25-Feb-15 177.20
27437.94 0.20% 0.96% 24-Feb-15 177.35
27735.02 0.03% 1.08% 23-Feb-15 182.60
27890.13 2.03% 0.56% 20-Feb-15 183.45
27676.04 0.03% -0.77% 19-Feb-15 178.50
27886.21 1.06% 0.76% 18-Feb-15 183.10
28442.10 0.41% 1.99% 16-Feb-15 182.70
28666.04 0.08% 0.79% 13-Feb-15 182.85
28799.69 -7.38% 0.47% 12-Feb-15 180.80
29044.44 0.56% 0.85% 11-Feb-15 180.45
28879.38 0.40% -0.57% 10-Feb-15 176.90
28885.21 -2.58% 0.02% 09-Feb-15 173.35
28707.75 3.79% -0.61% 06-Feb-15 175.85
28516.59 0.15% -0.67% 05-Feb-15 178.30
28504.46 0.83% -0.04% 04-Feb-15 184.90
28260.14 2.37% -0.86% 03-Feb-15 185.10
27957.49 2.55% -1.07% 02-Feb-15 187.85
27975.86 0.71% 0.07% 30-Jan-15 193.35
27458.64 5.40% -1.85% 29-Jan-15 217.45
27457.58 2.36% 0.00% 28-Jan-15 223.80
28111.83 -1.39% 2.38% 27-Jan-15 222.70
28161.72 -0.74% 0.18% 23-Jan-15 223.00
28192.02 -0.90% 0.11% 22-Jan-15 223.90
28261.08 0.45% 0.24% 21-Jan-15 225.58
28469.67 -2.39% 0.74% 20-Jan-15 217.30
28622.12 -1.56% 0.54% 19-Jan-15 216.73
28736.38 0.80% 0.40% 16-Jan-15 216.06
28437.71 1.41% -1.04% 15-Jan-15 219.38
28503.30 -4.78% 0.23% 14-Jan-15 214.91
28930.41 0.10% 1.50% 13-Jan-15 216.40
28659.17 0.66% -0.94% 12-Jan-15 215.94
28709.87 -1.22% 0.18% 09-Jan-15 211.83
28844.78 0.46% 0.47% 08-Jan-15 215.56
29448.95 -1.43% 2.09% 07-Jan-15 213.14
29380.73 -0.13% -0.23% 06-Jan-15 211.86
29593.73 4.22% 0.72% 05-Jan-15 219.11
29459.14 0.85% -0.45% 02-Jan-15 218.82
29361.50 -0.41% -0.33% 01-Jan-15 216.57
29220.12 -0.67% -0.48% 31-Dec-14 216.90
28746.65 -0.66% -1.62% 30-Dec-14 216.57
29007.99 -0.77% 0.91% 29-Dec-14 213.75
29004.66 0.08% -0.01% 26-Dec-14 213.73
28975.11 -0.59% -0.10% 24-Dec-14 211.91
29231.41 0.39% 0.88% 23-Dec-14 211.87
29462.27 0.20% 0.79% 22-Dec-14 211.25
29320.26 -1.11% -0.48% 19-Dec-14 208.35
29135.88 0.92% -0.63% 18-Dec-14 211.21
29094.93 -1.63% -0.14% 17-Dec-14 201.68
28805.10 -2.04% -1.00% 16-Dec-14 201.92
28533.97 4.88% -0.94% 15-Dec-14 211.09
28355.62 0.31% -0.63% 12-Dec-14 211.94
28227.39 0.98% -0.45% 11-Dec-14 214.49
28717.91 0.56% 1.74% 10-Dec-14 214.40
28850.97 -2.97% 0.46% 09-Dec-14 209.91
28883.11 2.14% 0.11% 08-Dec-14 217.20
29000.14 1.40% 0.41% 05-Dec-14 221.00
29122.27 0.82% 0.42% 04-Dec-14 216.79
29182.95 -0.84% 0.21% 03-Dec-14 217.48
29681.77 0.38% 1.71% 02-Dec-14 216.85
29559.18 0.22% -0.41% 01-Dec-14 216.75
29571.04 0.63% 0.04% 28-Nov-14 217.64
29278.84 -4.85% -0.99% 27-Nov-14 202.96
29006.02 0.11% -0.93% 26-Nov-14 202.37
28888.86 -0.41% -0.40% 25-Nov-14 202.62
28784.67 1.16% -0.36% 24-Nov-14 208.28
28262.01 -1.12% -1.82% 21-Nov-14 207.77
28121.89 -2.61% -0.50% 20-Nov-14 205.11
28075.55 -2.01% -0.16% 19-Nov-14 207.45
27346.82 0.97% -2.60% 18-Nov-14 210.51
27425.73 0.02% 0.29% 17-Nov-14 211.17
27585.27 -5.16% 0.58% 14-Nov-14 203.01
27458.38 -2.49% -0.46% 13-Nov-14 199.72
27274.71 0.84% -0.67% 12-Nov-14 203.72
26908.82 -0.17% -1.34% 11-Nov-14 202.15
26987.46 -0.09% 0.29% 10-Nov-14 196.57
27842.32 0.26% 3.17% 07-Nov-14 192.12
27887.90 1.45% 0.16% 05-Nov-14 190.54
27507.54 -2.19% -1.36% 03-Nov-14 189.87
27499.42 -0.72% -0.03% 31-Oct-14 186.10
27403.54 -2.35% -0.35% 30-Oct-14 182.47
27395.73 0.17% -0.03% 29-Oct-14 181.10
27241.78 0.52% -0.56% 28-Oct-14 184.11
27208.61 -2.33% -0.12% 27-Oct-14 180.80
27506.46 -0.47% 1.09% 23-Oct-14 177.92
27701.79 -0.26% 0.71% 22-Oct-14 177.57
27371.84 0.35% -1.19% 21-Oct-14 176.78
27126.57 -0.64% -0.90% 20-Oct-14 174.67
26710.13 -1.78% -1.54% 17-Oct-14 174.43
26781.44 -2.25% 0.27% 16-Oct-14 173.46
27319.56 2.27% 2.01% 14-Oct-14 174.46
27350.68 -1.60% 0.11% 13-Oct-14 173.06
27602.01 -1.21% 0.92% 10-Oct-14 171.75
27831.10 1.18% 0.83% 09-Oct-14 174.47
27797.01 -2.76% -0.12% 08-Oct-14 171.62
28119.40 -1.74% 1.16% 07-Oct-14 173.25
28458.10 2.24% 1.20% 01-Oct-14 179.68
28562.82 0.80% 0.37% 30-Sep-14 180.50
28442.71 0.21% -0.42% 29-Sep-14 179.75
28444.01 -0.19% 0.00% 26-Sep-14 179.56
28559.62 -2.64% 0.41% 25-Sep-14 177.56
28693.99 4.59% 0.47% 24-Sep-14 181.08
28438.91 2.76% -0.89% 23-Sep-14 185.72
28386.19 1.80% -0.19% 22-Sep-14 190.79
28338.05 -1.29% -0.17% 19-Sep-14 189.82
28499.54 1.96% 0.57% 18-Sep-14 191.38
28334.63 -2.17% -0.58% 17-Sep-14 185.75
28067.56 0.06% -0.94% 16-Sep-14 184.69
28032.85 2.36% -0.12% 15-Sep-14 190.06
28163.29 0.05% 0.47% 12-Sep-14 188.83
28177.88 -0.92% 0.05% 11-Sep-14 184.74
28046.66 -1.86% -0.47% 10-Sep-14 181.34
27940.64 0.56% -0.38% 09-Sep-14 180.66
28008.90 -0.12% 0.24% 08-Sep-14 178.04
27910.06 -1.90% -0.35% 05-Sep-14 177.02
27874.73 -1.09% -0.13% 04-Sep-14 175.36
27868.63 0.54% -0.02% 03-Sep-14 177.31
27915.88 0.82% 0.17% 02-Sep-14 177.76
27860.38 -0.74% -0.20% 01-Sep-14 177.86
27865.83 -1.72% 0.02% 28-Aug-14 174.17
27346.33 1.73% -1.86% 27-Aug-14 177.55
27098.17 -0.39% -0.91% 26-Aug-14 178.18
26880.82 0.64% -0.80% 25-Aug-14 179.14
26752.90 0.58% -0.48% 22-Aug-14 183.97
26851.05 -2.21% 0.37% 21-Aug-14 180.23
26787.23 -2.22% -0.24% 20-Aug-14 176.04
26575.65 1.11% -0.79% 19-Aug-14 177.50
26429.85 -0.80% -0.55% 18-Aug-14 177.16
26108.53 -2.42% -1.22% 14-Aug-14 175.79
25999.34 0.29% -0.42% 13-Aug-14 175.83
26349.33 2.56% 1.35% 12-Aug-14 182.65
26384.07 -0.69% 0.13% 11-Aug-14 178.07
26297.38 0.11% -0.33% 08-Aug-14 171.65
26637.28 0.91% 1.29% 07-Aug-14 175.66
26246.79 -0.43% -1.47% 06-Aug-14 178.48
26271.97 1.78% 0.10% 05-Aug-14 181.96
26567.99 -0.36% 1.13% 04-Aug-14 179.73
26630.51 -0.87% 0.24% 01-Aug-14 178.87
26597.11 0.01% -0.13% 31-Jul-14 174.13
26626.32 1.28% 0.11% 30-Jul-14 177.24
26468.36 0.78% -0.59% 28-Jul-14 173.22
26744.69 0.44% 1.04% 25-Jul-14 172.31
26775.69 2.18% 0.12% 24-Jul-14 176.50
27206.74 -0.60% 1.61% 23-Jul-14 170.79
27090.42 -0.64% -0.43% 22-Jul-14 166.37
27112.21 -0.03% 0.08% 21-Jul-14 167.26
26631.29 1.52% -1.77% 18-Jul-14 167.31
26492.51 1.41% -0.52% 17-Jul-14 169.01
26816.56 -0.94% 1.22% 16-Jul-14 167.56
27061.04 -2.21% 0.91% 15-Jul-14 166.00
26995.87 -4.14% -0.24% 14-Jul-14 159.27
27057.41 0.39% 0.23% 11-Jul-14 156.74
27265.32 5.22% 0.77% 10-Jul-14 165.29
27319.85 1.32% 0.20% 09-Jul-14 166.88
27026.70 -0.19% -1.07% 08-Jul-14 166.27
27085.93 4.10% 0.22% 07-Jul-14 173.15
27139.94 0.62% 0.20% 04-Jul-14 175.04
27019.39 -0.26% -0.44% 03-Jul-14 175.21
26867.55 0.34% -0.56% 02-Jul-14 176.07
26638.11 -0.75% -0.85% 01-Jul-14 175.66
26560.15 0.19% -0.29% 30-Jun-14 175.43
26442.81 -1.83% -0.44% 27-Jun-14 169.25
26437.02 0.71% -0.02% 26-Jun-14 169.87
26419.55 1.37% -0.07% 25-Jun-14 173.55
26360.11 -1.20% -0.22% 24-Jun-14 172.77
26314.29 -2.19% -0.17% 23-Jun-14 167.00
26420.67 -0.80% 0.40% 20-Jun-14 166.36
26390.96 0.99% -0.11% 19-Jun-14 168.61
26103.23 1.23% -1.09% 18-Jun-14 171.61
25918.95 0.62% -0.71% 17-Jun-14 175.21
25880.77 -2.83% -0.15% 16-Jun-14 170.07
25519.24 1.05% -1.40% 13-Jun-14 168.09
25329.14 3.36% -0.74% 12-Jun-14 175.10
25589.01 -0.12% 1.03% 11-Jun-14 178.38
25665.27 -0.96% 0.30% 10-Jun-14 177.79
25908.01 1.45% 0.95% 09-Jun-14 180.98
25723.16 1.07% -0.71% 06-Jun-14 180.86
25480.84 -1.30% -0.94% 05-Jun-14 177.04
25894.97 -0.54% 1.63% 04-Jun-14 178.23
26087.42 -1.45% 0.74% 03-Jun-14 173.96
25991.23 0.03% -0.37% 02-Jun-14 175.01
26126.75 -3.87% 0.52% 30-May-14 168.68
26271.85 2.29% 0.56% 29-May-14 175.44
26147.33 0.39% -0.47% 28-May-14 174.91
26025.80 0.85% -0.46% 27-May-14 177.70
25715.17 2.57% -1.19% 26-May-14 182.16
25641.56 2.05% -0.29% 23-May-14 190.92
25561.16 -8.84% -0.31% 22-May-14 185.09
25549.72 -2.06% -0.04% 21-May-14 186.97
25228.65 2.68% -1.26% 20-May-14 187.69
25006.98 1.74% -0.88% 19-May-14 193.83
25024.35 -6.06% 0.07% 16-May-14 186.91
25372.75 -5.60% 1.39% 15-May-14 184.27
25444.81 0.16% 0.28% 14-May-14 191.77
25582.11 -0.28% 0.54% 13-May-14 175.58
26100.08 -1.43% 2.02% 12-May-14 167.87
25962.06 -3.17% -0.53% 09-May-14 165.98
25823.75 -3.74% -0.53% 08-May-14 161.74
25841.21 -0.87% 0.07% 07-May-14 160.80
25516.35 -1.04% -1.26% 06-May-14 161.24
25413.78 -0.34% -0.40% 05-May-14 161.90
25099.92 0.05% -1.23% 02-May-14 160.16
25062.67 1.62% -0.15% 30-Apr-14 163.90
25313.74 -0.66% 1.00% 29-Apr-14 163.44
25368.90 1.94% 0.22% 28-Apr-14 164.31
25031.32 -1.05% -1.33% 25-Apr-14 162.04
25105.51 -0.89% 0.30% 23-Apr-14 161.13
25201.80 -0.74% 0.38% 22-Apr-14 156.12
25246.25 1.04% 0.18% 21-Apr-14 157.04
25521.19 -2.55% 1.09% 17-Apr-14 154.23
25190.48 -2.88% -1.30% 16-Apr-14 151.49
25228.17 0.19% 0.15% 15-Apr-14 150.52
25576.21 1.57% 1.38% 11-Apr-14 156.16
25473.89 1.63% -0.40% 10-Apr-14 157.33
25583.69 -2.10% 0.43% 09-Apr-14 158.34
25580.21 -3.12% -0.01% 07-Apr-14 150.22
25396.46 -0.94% -0.72% 04-Apr-14 151.28
25019.51 -0.47% -1.48% 03-Apr-14 151.19
24805.83 2.01% -0.85% 02-Apr-14 155.19
24858.59 -2.01% 0.21% 01-Apr-14 146.87
24684.85 1.25% -0.70% 31-Mar-14 144.27
24217.34 -0.84% -1.89% 28-Mar-14 146.08
24234.15 -3.30% 0.07% 27-Mar-14 138.90
24556.09 -3.88% 1.33% 26-Mar-14 135.80
24549.51 -1.54% -0.03% 25-Mar-14 132.86
24716.88 -0.90% 0.68% 24-Mar-14 133.00
24693.35 -1.34% -0.10% 22-Mar-14 131.17
24374.40 0.01% -1.29% 21-Mar-14 131.18
24298.02 -1.45% -0.31% 20-Mar-14 128.28
24376.88 1.75% 0.32% 19-Mar-14 132.05
24363.05 -0.52% -0.06% 18-Mar-14 132.06
24121.74 -2.64% -0.99% 14-Mar-14 131.35
23905.60 -0.10% -0.90% 13-Mar-14 128.67
23815.12 -0.43% -0.38% 12-Mar-14 128.43
23871.23 1.85% 0.24% 11-Mar-14 129.45
23551.00 0.97% -1.34% 10-Mar-14 130.56
22994.23 -2.52% -2.36% 07-Mar-14 129.90
22344.04 -4.40% -2.83% 06-Mar-14 123.03
22323.90 -0.17% -0.09% 05-Mar-14 122.44
22508.42 -1.51% 0.83% 04-Mar-14 115.31
22445.12 -2.01% -0.28% 03-Mar-14 109.12
22403.89 0.87% -0.18% 28-Feb-14 110.13
22417.80 -0.66% 0.06% 26-Feb-14 107.56
22466.19 -0.98% 0.22% 25-Feb-14 107.47
22631.61 0.27% 0.74% 24-Feb-14 105.40
22688.07 -0.51% 0.25% 21-Feb-14 103.66
22876.54 -1.44% 0.83% 20-Feb-14 102.68
22758.37 1.83% -0.52% 19-Feb-14 106.29
22764.83 -0.64% 0.03% 18-Feb-14 107.54
22628.84 -1.71% -0.60% 17-Feb-14 106.75
22277.23 0.12% -1.55% 14-Feb-14 107.23
22484.93 1.66% 0.93% 13-Feb-14 106.32
22628.96 2.20% 0.64% 12-Feb-14 112.34
22715.33 -0.93% 0.38% 11-Feb-14 112.02
22702.34 -0.28% -0.06% 10-Feb-14 112.46
22343.45 0.82% -1.58% 07-Feb-14 111.50
22359.50 -1.47% 0.07% 06-Feb-14 107.55
22509.07 1.12% 0.67% 05-Feb-14 108.49
22551.49 -0.34% 0.19% 04-Feb-14 108.47
22446.44 -1.72% -0.47% 03-Feb-14 106.29
22386.27 2.40% -0.27% 31-Jan-14 109.79
22339.97 -0.53% -0.21% 30-Jan-14 106.67
22214.37 3.70% -0.56% 29-Jan-14 111.21
22095.30 1.42% -0.54% 28-Jan-14 113.52
22055.21 -0.09% -0.18% 27-Jan-14 113.99
22055.48 1.72% 0.00% 24-Jan-14 120.51
21755.32 2.16% -1.36% 23-Jan-14 125.48
21753.75 -0.68% -0.01% 22-Jan-14 126.33
21740.09 0.78% -0.06% 21-Jan-14 126.45
21832.86 -1.06% 0.43% 20-Jan-14 124.47
21832.61 -1.15% 0.00% 17-Jan-14 125.78
21809.80 0.92% -0.10% 16-Jan-14 127.97
21774.61 0.40% -0.16% 15-Jan-14 128.60
21856.22 -1.01% 0.37% 14-Jan-14 124.14
21826.42 0.93% -0.14% 13-Jan-14 123.56
21934.83 -2.02% 0.50% 10-Jan-14 122.49
21919.79 1.88% -0.07% 09-Jan-14 124.03
21513.87 0.99% -1.85% 08-Jan-14 125.97
21276.86 0.26% -1.10% 07-Jan-14 123.35
21209.73 1.68% -0.32% 06-Jan-14 127.58
20946.65 1.69% -1.24% 03-Jan-14 129.99
21120.12 1.54% 0.83% 02-Jan-14 130.04
20986.99 1.31% -0.63% 01-Jan-14 131.54
20852.47 0.01% -0.64% 31-Dec-13 129.15
20811.44 -0.12% -0.20% 30-Dec-13 128.47
20700.75 0.37% -0.53% 27-Dec-13 130.33
20536.64 -0.89% -0.79% 26-Dec-13 129.43
20722.97 0.28% 0.91% 24-Dec-13 129.37
20634.21 -0.09% -0.43% 23-Dec-13 131.55
20464.06 -0.32% -0.82% 20-Dec-13 130.46
20366.82 -1.22% -0.48% 19-Dec-13 127.67
20193.35 1.99% -0.85% 18-Dec-13 130.06
20448.49 -2.60% 1.26% 17-Dec-13 129.86
20363.37 0.81% -0.42% 16-Dec-13 131.53
20334.27 0.62% -0.14% 13-Dec-13 132.04
20376.56 2.00% 0.21% 12-Dec-13 136.02
20310.74 1.03% -0.32% 11-Dec-13 137.83
20261.03 2.66% -0.24% 10-Dec-13 140.84
20211.93 2.42% -0.24% 09-Dec-13 139.34
20209.26 -1.45% -0.01% 06-Dec-13 136.49
20513.85 -0.44% 1.51% 05-Dec-13 133.77
20498.25 -1.83% -0.08% 04-Dec-13 129.15
20647.30 -0.29% 0.73% 03-Dec-13 129.71
20683.51 0.46% 0.18% 02-Dec-13 130.31
20707.45 -0.06% 0.12% 29-Nov-13 128.92
21133.56 -3.18% 2.06% 28-Nov-13 122.97
21373.66 0.02% 1.14% 27-Nov-13 122.57
21337.67 1.24% -0.17% 26-Nov-13 121.75
21251.12 1.05% -0.41% 25-Nov-13 126.62
21205.05 -3.56% -0.22% 22-Nov-13 121.86
21063.62 1.14% -0.67% 21-Nov-13 121.52
21265.18 2.01% 0.96% 20-Nov-13 125.68
21289.49 1.55% 0.11% 19-Nov-13 128.00
21032.88 -3.08% -1.21% 18-Nov-13 124.08
21134.21 -2.53% 0.48% 14-Nov-13 120.73
20758.49 -1.43% -1.78% 13-Nov-13 116.85
20713.37 -1.32% -0.22% 12-Nov-13 115.22
20729.38 1.76% 0.08% 11-Nov-13 117.95
20693.24 2.30% -0.17% 08-Nov-13 120.22
20787.30 0.46% 0.45% 07-Nov-13 120.87
20851.33 3.27% 0.31% 06-Nov-13 128.46
20888.33 3.51% 0.18% 05-Nov-13 132.74
21140.48 0.68% 1.21% 03-Nov-13 135.63
21170.68 -0.35% 0.14% 01-Nov-13 134.33
21143.01 -4.46% -0.13% 31-Oct-13 128.64
21193.58 -4.15% 0.24% 30-Oct-13 116.14
21074.59 0.95% -0.56% 29-Oct-13 118.68
21032.71 -3.52% -0.20% 28-Oct-13 113.89
21101.03 2.47% 0.32% 25-Oct-13 119.16
21079.72 0.03% -0.10% 24-Oct-13 119.55
20708.62 -0.11% -1.76% 23-Oct-13 117.87
20859.86 -2.30% 0.73% 22-Oct-13 112.71
20612.14 -0.34% -1.19% 21-Oct-13 113.36
20659.52 -0.39% 0.23% 18-Oct-13 110.89
20715.58 -2.59% 0.27% 17-Oct-13 107.38
20925.61 0.00% 1.01% 15-Oct-13 110.28
21171.41 2.14% 1.17% 14-Oct-13 114.20
21255.26 -0.28% 0.40% 11-Oct-13 112.45
21326.42 -1.13% 0.33% 10-Oct-13 107.15
20996.53 -1.26% -1.55% 09-Oct-13 106.13
20957.81 -0.04% -0.18% 08-Oct-13 104.10
20708.71 1.31% -1.19% 07-Oct-13 103.36
20854.92 1.20% 0.71% 04-Oct-13 104.04
20898.01 0.43% 0.21% 03-Oct-13 104.96
20791.93 -0.96% -0.51% 01-Oct-13 99.76
20534.91 -1.72% -1.24% 30-Sep-13 98.72
20420.26 1.64% -0.56% 27-Sep-13 100.17
20425.02 2.04% 0.02% 26-Sep-13 101.86
20605.08 0.67% 0.88% 25-Sep-13 101.92
20217.39 -2.33% -1.88% 24-Sep-13 100.95
20229.05 0.33% 0.06% 23-Sep-13 102.28
20635.13 5.69% 2.01% 20-Sep-13 109.92
20890.82 3.56% 1.24% 19-Sep-13 115.54
20850.74 -7.46% -0.19% 18-Sep-13 106.03
20399.42 -2.32% -2.16% 17-Sep-13 103.78
20194.40 0.90% -1.01% 16-Sep-13 107.10
20281.91 0.81% 0.43% 13-Sep-13 106.12
20490.96 -0.29% 1.03% 12-Sep-13 104.14
20666.15 1.86% 0.85% 11-Sep-13 104.16
20822.77 -3.40% 0.76% 10-Sep-13 96.32
20894.94 0.11% 0.35% 06-Sep-13 97.71
20974.79 0.18% 0.38% 05-Sep-13 100.53
21239.36 -8.87% 1.26% 04-Sep-13 93.05
21196.81 -1.06% -0.20% 03-Sep-13 92.09
21164.52 2.80% -0.15% 02-Sep-13 94.48
21033.97 -0.15% -0.62% 30-Aug-13 92.58
20929.01 -1.66% -0.50% 29-Aug-13 90.49
20570.28 0.60% -1.71% 28-Aug-13 89.09
20683.52 1.45% 0.55% 27-Aug-13 91.96
20725.43 2.46% 0.20% 26-Aug-13 94.69
20767.88 0.14% 0.20% 23-Aug-13 94.11
20864.97 0.75% 0.47% 22-Aug-13 92.06
20893.89 -1.37% 0.14% 21-Aug-13 90.54
20882.89 0.25% -0.05% 20-Aug-13 90.57
20415.51 -1.49% -2.24% 19-Aug-13 90.30
20547.62 2.67% 0.65% 16-Aug-13 95.82
20607.54 3.43% 0.29% 14-Aug-13 104.72
20528.59 -0.27% -0.38% 13-Aug-13 104.01
20272.91 -0.98% -1.25% 12-Aug-13 103.54
20249.26 3.53% -0.12% 08-Aug-13 102.41
19983.61 3.14% -1.31% 07-Aug-13 100.38
19895.10 -4.25% -0.44% 06-Aug-13 97.63
19915.95 2.54% 0.10% 05-Aug-13 100.76
19902.07 -0.06% -0.07% 02-Aug-13 97.54
19517.15 0.12% -1.93% 01-Aug-13 103.23
19379.77 1.57% -0.70% 31-Jul-13 112.11
19727.27 0.81% 1.79% 30-Jul-13 110.75
19893.85 1.18% 0.84% 29-Jul-13 113.17
19856.24 1.19% -0.19% 26-Jul-13 114.55
19920.21 1.96% 0.32% 25-Jul-13 116.48
19900.96 0.19% -0.10% 24-Jul-13 118.09
20263.71 3.23% 1.82% 23-Jul-13 123.63
20646.64 -1.99% 1.89% 22-Jul-13 117.46
19962.16 -0.55% -3.32% 19-Jul-13 113.94
19804.03 0.57% -0.79% 18-Jul-13 113.23
19742.47 -0.95% -0.31% 17-Jul-13 109.73
19732.76 1.18% -0.05% 16-Jul-13 112.97
19781.88 4.79% 0.25% 15-Jul-13 118.11
19997.45 -1.18% 1.09% 12-Jul-13 113.73
19997.09 0.88% 0.00% 11-Jul-13 113.53
19270.06 -1.71% -3.64% 10-Jul-13 110.81
18979.76 1.00% -1.51% 09-Jul-13 113.66
18567.55 -1.00% -2.17% 08-Jul-13 112.01
18234.66 0.93% -1.79% 05-Jul-13 111.62
18886.13 0.36% 3.57% 04-Jul-13 109.47
18619.72 -0.10% -1.41% 03-Jul-13 108.77
18401.04 4.80% -1.17% 02-Jul-13 118.01
17996.15 1.24% -2.20% 01-Jul-13 118.00
17968.08 -3.08% -0.16% 28-Jun-13 114.90
18558.13 -2.04% 3.28% 27-Jun-13 113.35
18519.44 -0.68% -0.21% 26-Jun-13 113.36
18312.94 0.74% -1.12% 25-Jun-13 113.50
17905.91 1.78% -2.22% 24-Jun-13 109.82
18246.04 2.13% 1.90% 21-Jun-13 109.86
18307.52 0.40% 0.34% 20-Jun-13 115.32
18598.18 2.36% 1.59% 19-Jun-13 122.99
19367.59 -0.09% 4.14% 18-Jun-13 123.37
19229.84 1.03% -0.71% 17-Jun-13 127.06
18946.98 -0.91% -1.47% 14-Jun-13 126.84
18789.34 -1.29% -0.83% 13-Jun-13 124.91
18664.88 -0.48% -0.66% 12-Jun-13 130.38
18733.04 -0.62% 0.37% 11-Jun-13 130.41
19182.26 0.72% 2.40% 10-Jun-13 130.46
19164.02 0.55% -0.10% 07-Jun-13 131.71
19317.19 1.29% 0.80% 06-Jun-13 134.90
19345.70 -0.86% 0.15% 05-Jun-13 132.09
19348.34 -0.28% 0.01% 04-Jun-13 132.09
19593.28 2.16% 1.27% 03-Jun-13 132.47
19748.19 -1.06% 0.79% 31-May-13 130.79
19804.76 1.99% 0.29% 30-May-13 136.76
20090.68 0.80% 1.44% 29-May-13 135.87
20302.13 1.19% 1.05% 28-May-13 136.81
20159.12 1.47% -0.70% 27-May-13 136.72
20149.85 -0.48% -0.05% 24-May-13 138.48
20128.41 1.16% -0.11% 23-May-13 137.86
19948.73 8.64% -0.89% 22-May-13 142.70
19851.23 -0.14% -0.49% 21-May-13 146.93
20034.48 2.20% 0.92% 20-May-13 147.43
19958.47 0.47% -0.38% 17-May-13 147.75
19676.06 -0.40% -1.41% 16-May-13 145.59
19294.12 -1.25% -1.94% 15-May-13 145.73
19439.48 -3.91% 0.75% 14-May-13 140.61
19324.77 -0.57% -0.59% 13-May-13 138.37
19495.82 1.21% 0.89% 11-May-13 140.94
19410.84 -0.53% -0.44% 10-May-13 140.97
19177.76 0.03% -1.20% 09-May-13 139.83
19463.82 -1.78% 1.49% 08-May-13 138.42
19577.39 0.12% 0.58% 07-May-13 140.99
19395.81 -1.38% -0.93% 06-May-13 139.59
18875.95 -0.39% -2.68% 03-May-13 139.84
18552.12 3.74% -1.72% 02-May-13 142.10
18629.15 -1.53% 0.42% 30-Apr-13 139.74
18540.89 0.36% -0.47% 29-Apr-13 139.74
18774.24 0.75% 1.26% 26-Apr-13 139.44
18719.29 1.81% -0.29% 25-Apr-13 141.15
19245.70 -1.91% 2.81% 23-Apr-13 138.46
19223.28 1.63% -0.12% 22-Apr-13 139.71
19325.87 -1.29% 0.53% 18-Apr-13 137.68
19177.93 -2.16% -0.77% 17-Apr-13 135.28
18827.16 -2.79% -1.83% 16-Apr-13 135.86
19041.13 -1.70% 1.14% 15-Apr-13 135.59
19143.00 -2.92% 0.53% 12-Apr-13 131.22
19441.07 -1.94% 1.56% 11-Apr-13 129.64
19429.23 -1.01% -0.06% 10-Apr-13 129.84
19519.49 -1.68% 0.46% 09-Apr-13 127.37
19568.22 2.36% 0.25% 08-Apr-13 128.84
19545.78 1.10% -0.11% 05-Apr-13 131.08
19610.48 0.48% 0.33% 04-Apr-13 131.23
19760.30 1.99% 0.76% 03-Apr-13 134.06
20215.40 1.56% 2.30% 02-Apr-13 139.25
20147.64 -2.31% -0.34% 01-Apr-13 136.93
20160.82 -0.85% 0.07% 28-Mar-13 135.56
20030.77 -1.03% -0.65% 26-Mar-13 132.69
19704.33 0.34% -1.63% 25-Mar-13 132.03
19674.33 1.24% -0.15% 22-Mar-13 135.25
20062.24 1.73% 1.97% 21-Mar-13 130.24
20111.61 -0.11% 0.25% 20-Mar-13 137.48
20223.98 4.02% 0.56% 19-Mar-13 140.31
20286.12 2.07% 0.31% 18-Mar-13 143.70
20247.33 0.58% -0.19% 15-Mar-13 144.06
20212.96 -0.26% -0.17% 14-Mar-13 144.99
19722.29 -3.40% -2.43% 13-Mar-13 144.11
19691.67 1.01% -0.16% 12-Mar-13 147.74
20122.32 0.18% 2.19% 11-Mar-13 148.01
20082.62 -0.05% -0.20% 08-Mar-13 146.40
19939.04 -1.62% -0.71% 07-Mar-13 145.20
19990.18 -0.10% 0.26% 06-Mar-13 146.03
19888.95 -1.65% -0.51% 05-Mar-13 142.44
19673.64 -1.52% -1.08% 04-Mar-13 141.52
19575.64 -0.42% -0.50% 01-Mar-13 141.74
19735.77 -0.19% 0.82% 28-Feb-13 140.58
19504.18 6.16% -1.17% 27-Feb-13 147.17
19387.50 -0.67% -0.60% 26-Feb-13 145.21
19286.72 0.99% -0.52% 25-Feb-13 146.13
19406.85 -1.10% 0.62% 22-Feb-13 148.21
19179.36 0.61% -1.17% 21-Feb-13 149.11
19169.83 1.87% -0.05% 20-Feb-13 152.52
19016.46 0.99% -0.80% 19-Feb-13 153.10
18731.16 -0.61% -1.50% 18-Feb-13 151.94
18744.93 -1.17% 0.07% 15-Feb-13 151.55
18357.80 -0.85% -2.07% 14-Feb-13 151.51
18242.56 1.84% -0.63% 13-Feb-13 152.18
18542.20 1.87% 1.64% 12-Feb-13 154.21
18414.45 -0.11% -0.69% 11-Feb-13 153.12
18226.48 -0.36% -1.02% 08-Feb-13 153.67
18437.78 1.78% 1.16% 07-Feb-13 154.62
18450.23 1.03% 0.07% 06-Feb-13 159.15
18509.70 0.60% 0.32% 05-Feb-13 156.70
18801.64 -0.56% 1.58% 04-Feb-13 160.42
19040.95 2.47% 1.27% 01-Feb-13 173.43
18864.75 1.11% -0.93% 31-Jan-13 173.48
18835.77 -0.05% -0.15% 30-Jan-13 166.53
18704.53 0.90% -0.70% 29-Jan-13 169.43
18681.42 1.34% -0.12% 28-Jan-13 174.02
18735.60 0.93% 0.29% 25-Jan-13 176.14
18792.87 -2.18% 0.31% 24-Jan-13 168.22
18884.19 0.89% 0.49% 23-Jan-13 173.44
19008.10 -0.64% 0.66% 22-Jan-13 174.39
19293.20 1.36% 1.50% 21-Jan-13 176.47
19427.56 -0.26% 0.70% 18-Jan-13 176.92
19570.44 -0.92% 0.74% 17-Jan-13 173.37
19362.55 -1.44% -1.06% 16-Jan-13 174.47
19564.92 2.30% 1.05% 15-Jan-13 175.44
19646.21 0.38% 0.42% 14-Jan-13 175.62
19683.23 -0.29% 0.19% 11-Jan-13 174.39
19413.54 1.94% -1.37% 10-Jan-13 176.62
19252.61 -0.69% -0.83% 09-Jan-13 174.13
19143.17 -1.12% -0.57% 08-Jan-13 176.30
18877.96 -1.06% -1.39% 07-Jan-13 175.92
18918.52 0.72% 0.21% 04-Jan-13 176.83
18861.54 -0.56% -0.30% 03-Jan-13 177.70
19152.41 -0.92% 1.54% 02-Jan-13 177.73
19015.14 -0.90% -0.72% 01-Jan-13 176.63
19331.69 -1.74% 1.66% 31-Dec-12 173.39
19317.01 -0.25% -0.08% 28-Dec-12 171.88
19325.36 0.46% 0.04% 27-Dec-12 171.99
19642.75 -0.74% 1.64% 26-Dec-12 170.88
19635.72 -1.81% -0.04% 24-Dec-12 169.45
19501.08 0.23% -0.69% 21-Dec-12 168.28
19468.15 1.99% -0.17% 20-Dec-12 171.60
19497.18 -0.47% 0.15% 19-Dec-12 172.12
19608.08 0.11% 0.57% 18-Dec-12 169.94
19561.04 -1.18% -0.24% 17-Dec-12 168.26
19460.57 -1.00% -0.51% 14-Dec-12 168.66
19484.77 -2.51% 0.12% 13-Dec-12 163.11
19580.32 1.46% 0.49% 12-Dec-12 163.70
19639.72 0.39% 0.30% 11-Dec-12 165.13
19659.82 0.69% 0.10% 10-Dec-12 165.65
19751.19 -0.37% 0.46% 07-Dec-12 159.48
19781.19 -0.16% 0.15% 06-Dec-12 158.32
19894.98 -1.65% 0.58% 05-Dec-12 156.39
20005.00 -1.36% 0.55% 04-Dec-12 154.35
19990.90 -1.56% -0.07% 03-Dec-12 151.67
20103.35 -1.51% 0.56% 30-Nov-12 152.61
20103.53 -1.75% 0.00% 29-Nov-12 148.05
19923.78 -0.93% -0.89% 27-Nov-12 145.86
20026.61 -1.01% 0.52% 26-Nov-12 144.64
19981.57 -0.06% -0.22% 23-Nov-12 145.48
20101.82 0.48% 0.60% 22-Nov-12 146.81
20039.04 -1.86% -0.31% 21-Nov-12 145.95
19964.03 0.25% -0.37% 20-Nov-12 144.56
19817.63 1.41% -0.73% 19-Nov-12 145.74
19986.82 0.60% 0.85% 16-Nov-12 147.25
19906.41 2.18% -0.40% 15-Nov-12 150.41
19663.64 0.86% -1.22% 13-Nov-12 151.12
19663.55 0.86% 0.00% 12-Nov-12 152.11
19666.59 -1.57% 0.02% 09-Nov-12 151.29
19742.52 4.04% 0.39% 08-Nov-12 153.82
19691.42 -1.30% -0.26% 07-Nov-12 155.84
19784.08 -1.87% 0.47% 06-Nov-12 150.63
19764.78 -1.37% -0.10% 05-Nov-12 148.63
19714.24 0.44% -0.26% 02-Nov-12 148.62
19580.81 -1.78% -0.68% 01-Nov-12 146.53
19426.71 -0.22% -0.79% 31-Oct-12 145.02
19444.84 -1.68% 0.09% 30-Oct-12 143.82
19323.80 4.64% -0.62% 29-Oct-12 150.82
19417.46 0.13% 0.48% 26-Oct-12 152.20
19255.09 1.32% -0.84% 25-Oct-12 154.20
19242.00 1.52% -0.07% 23-Oct-12 156.65
19453.92 0.30% 1.10% 22-Oct-12 156.67
19476.00 0.66% 0.11% 19-Oct-12 159.39
19364.75 0.89% -0.57% 18-Oct-12 159.98
19244.42 -2.72% -0.62% 17-Oct-12 153.74
19317.25 0.65% 0.38% 16-Oct-12 153.36
19229.26 1.59% -0.46% 15-Oct-12 155.95
19355.26 -0.61% 0.66% 12-Oct-12 155.42
19387.14 0.81% 0.16% 11-Oct-12 157.74
19409.69 -1.83% 0.12% 10-Oct-12 153.50
19424.10 2.38% 0.07% 09-Oct-12 154.58
19486.80 -0.45% 0.32% 08-Oct-12 154.20
19391.86 3.06% -0.49% 05-Oct-12 158.64
19348.12 0.24% -0.23% 04-Oct-12 158.38
19305.32 -2.10% -0.22% 03-Oct-12 156.10
19339.90 -1.14% 0.18% 01-Oct-12 157.22
19170.91 -1.38% -0.87% 28-Sep-12 159.71
18842.08 0.39% -1.72% 27-Sep-12 155.53
18537.01 -0.82% -1.62% 26-Sep-12 154.82
18506.57 -1.39% -0.16% 25-Sep-12 156.02
18517.34 -0.01% 0.06% 24-Sep-12 154.36
18460.38 0.71% -0.31% 21-Sep-12 155.85
18329.32 -4.12% -0.71% 20-Sep-12 149.48
18339.00 1.38% 0.05% 18-Sep-12 149.08
18309.37 -3.46% -0.16% 17-Sep-12 145.12
18471.37 -5.09% 0.88% 14-Sep-12 135.71
18618.87 -5.23% 0.80% 13-Sep-12 128.10
18670.34 -0.46% 0.28% 12-Sep-12 128.90
18683.68 -0.08% 0.07% 11-Sep-12 128.95
18846.26 0.21% 0.87% 10-Sep-12 126.57
18902.41 1.83% 0.30% 08-Sep-12 126.56
18817.38 -0.41% -0.45% 07-Sep-12 125.60
18762.87 -1.85% -0.29% 06-Sep-12 122.10
18755.45 -1.14% -0.04% 05-Sep-12 122.53
18561.70 2.21% -1.03% 04-Sep-12 125.90
18505.38 -1.23% -0.30% 03-Sep-12 125.56
18430.85 -0.23% -0.40% 31-Aug-12 126.45
18635.82 -0.26% 1.11% 30-Aug-12 126.83
18625.34 -0.60% -0.06% 29-Aug-12 124.87
18758.63 0.75% 0.72% 28-Aug-12 125.39
18710.02 0.16% -0.26% 27-Aug-12 125.02
18793.44 2.65% 0.45% 24-Aug-12 128.75
18682.31 0.93% -0.59% 23-Aug-12 129.29
18791.93 0.01% 0.59% 22-Aug-12 129.03
18610.77 0.06% -0.96% 21-Aug-12 127.28
18577.70 -0.92% -0.18% 17-Aug-12 127.17
18713.55 -0.14% 0.73% 16-Aug-12 128.81
18675.18 0.88% -0.21% 14-Aug-12 127.89
18804.75 -0.24% 0.69% 13-Aug-12 125.58
18631.10 -0.93% -0.92% 10-Aug-12 125.51
18793.36 4.45% 0.87% 09-Aug-12 129.39
18708.98 4.52% -0.45% 08-Aug-12 131.65
18938.46 -0.09% 1.23% 07-Aug-12 131.68
19058.15 -2.00% 0.63% 06-Aug-12 130.66
18869.69 -0.63% -0.99% 03-Aug-12 130.18
18823.91 0.45% -0.24% 02-Aug-12 131.34
18762.74 0.90% -0.32% 01-Aug-12 132.79
18579.50 -1.35% -0.98% 31-Jul-12 131.21
18632.17 1.29% 0.28% 30-Jul-12 134.52
18694.41 -4.42% 0.33% 27-Jul-12 129.92
18673.34 3.91% -0.11% 26-Jul-12 133.19
18752.83 2.65% 0.43% 25-Jul-12 135.46
18349.25 1.17% -2.15% 24-Jul-12 137.37
18496.01 -0.11% 0.80% 23-Jul-12 136.46
18542.31 2.01% 0.25% 20-Jul-12 139.25
18464.27 1.09% -0.42% 19-Jul-12 139.34
18021.16 1.31% -2.40% 18-Jul-12 143.05
18000.03 0.59% -0.12% 17-Jul-12 145.85
17852.95 -0.20% -0.82% 16-Jul-12 145.09
17766.78 -0.69% -0.48% 13-Jul-12 143.91
17749.65 1.72% -0.10% 12-Jul-12 144.43
17683.73 -0.04% -0.37% 11-Jul-12 147.04
17346.27 0.28% -1.91% 10-Jul-12 145.98
17313.34 -0.71% -0.19% 09-Jul-12 142.23
17440.87 0.52% 0.74% 06-Jul-12 145.12
17384.40 0.64% -0.32% 05-Jul-12 146.70
17429.56 -0.36% 0.26% 04-Jul-12 146.29
17541.64 -1.81% 0.64% 03-Jul-12 144.75
17490.81 -0.20% -0.29% 02-Jul-12 145.53
17631.71 -0.94% 0.81% 29-Jun-12 146.50
17678.81 -2.95% 0.27% 28-Jun-12 144.24
17783.21 0.86% 0.59% 27-Jun-12 143.19
17850.22 0.13% 0.38% 26-Jun-12 141.33
17846.86 -0.06% -0.02% 25-Jun-12 139.62
17885.26 1.98% 0.22% 22-Jun-12 141.30
17691.08 0.98% -1.09% 21-Jun-12 139.76
17657.21 -2.81% -0.19% 20-Jun-12 135.99
17728.20 -0.64% 0.40% 19-Jun-12 134.12
17633.45 -0.73% -0.53% 18-Jun-12 135.59
17557.74 4.56% -0.43% 15-Jun-12 140.55
17560.87 -1.31% 0.02% 14-Jun-12 138.94
17600.56 3.16% 0.23% 13-Jun-12 143.83
17601.78 -0.69% 0.01% 12-Jun-12 145.72
17412.96 -1.92% -1.07% 11-Jun-12 143.00
17197.93 0.72% -1.23% 08-Jun-12 145.01
17224.36 -0.56% 0.15% 07-Jun-12 144.01
17257.38 -0.39% 0.19% 06-Jun-12 144.14
17236.18 -3.67% -0.12% 05-Jun-12 138.06
17143.68 -1.64% -0.54% 04-Jun-12 135.62
16839.19 -0.98% -1.78% 01-Jun-12 132.07
16639.82 1.45% -1.18% 31-May-12 137.40
16846.05 2.04% 1.24% 30-May-12 137.69
16918.08 1.09% 0.43% 29-May-12 138.80
16877.35 -0.94% -0.24% 28-May-12 137.38
17158.44 -4.54% 1.67% 25-May-12 134.37
17278.85 -1.71% 0.70% 24-May-12 136.52
17185.01 -0.73% -0.54% 23-May-12 131.44
17105.30 -0.92% -0.46% 22-May-12 134.08
17103.31 3.55% -0.01% 21-May-12 133.10
17213.70 -3.26% 0.65% 18-May-12 128.11
17232.55 -4.84% 0.11% 17-May-12 128.40
17489.14 -1.02% 1.49% 16-May-12 128.16
17618.35 1.68% 0.74% 15-May-12 126.81
17391.98 -1.06% -1.28% 14-May-12 124.99
17521.12 0.65% 0.74% 11-May-12 129.82
17538.67 -0.46% 0.10% 10-May-12 128.13
17462.81 2.38% -0.43% 09-May-12 128.29
17425.71 3.78% -0.21% 08-May-12 131.72
17398.98 3.43% -0.15% 07-May-12 136.03
17429.98 -1.61% 0.18% 04-May-12 137.41
16990.76 4.59% -2.52% 03-May-12 146.18
16967.76 2.60% -0.14% 02-May-12 151.48
16906.58 -0.07% -0.36% 30-Apr-12 153.39
16882.16 -0.32% -0.14% 28-Apr-12 152.86
16972.51 -0.25% 0.54% 27-Apr-12 152.25
17032.56 1.58% 0.35% 26-Apr-12 153.35
16896.63 0.58% -0.80% 25-Apr-12 152.60
16859.80 0.77% -0.22% 24-Apr-12 151.48
16705.83 0.17% -0.91% 23-Apr-12 148.83
16949.83 3.12% 1.46% 20-Apr-12 151.93
16677.88 0.48% -1.60% 19-Apr-12 154.98
16880.51 0.81% 1.21% 18-Apr-12 157.43
16862.80 0.45% -0.10% 17-Apr-12 157.72
16668.01 -1.50% -1.16% 16-Apr-12 158.28
16718.87 -2.38% 0.31% 13-Apr-12 157.83
16649.05 0.57% -0.42% 12-Apr-12 159.93
16454.30 -2.87% -1.17% 11-Apr-12 157.39
16020.64 -0.43% -2.64% 10-Apr-12 156.76
15988.40 -2.31% -0.20% 09-Apr-12 158.96
15965.16 3.00% -0.15% 04-Apr-12 160.27
16218.53 0.30% 1.59% 03-Apr-12 160.78
16312.15 -1.91% 0.58% 02-Apr-12 158.90
16438.58 -1.62% 0.78% 30-Mar-12 158.73
16416.84 -1.59% -0.13% 29-Mar-12 154.48
16217.82 0.95% -1.21% 28-Mar-12 156.53
16222.30 2.34% 0.03% 27-Mar-12 158.02
15948.10 -0.54% -1.69% 26-Mar-12 157.74
16026.41 2.22% 0.49% 23-Mar-12 160.46
16183.26 -0.21% 0.98% 22-Mar-12 157.58
16152.75 3.38% -0.19% 21-Mar-12 163.30
16070.48 -2.21% -0.51% 20-Mar-12 158.60
16030.09 -1.12% -0.25% 19-Mar-12 158.03
16328.25 3.16% 1.86% 16-Mar-12 161.80
16215.84 3.21% -0.69% 15-Mar-12 168.06
16292.98 2.26% 0.48% 14-Mar-12 169.05
16420.05 -1.01% 0.78% 13-Mar-12 164.17
16479.58 -0.75% 0.36% 12-Mar-12 165.18
16546.18 -3.81% 0.40% 09-Mar-12 162.51
16912.71 -3.66% 2.22% 07-Mar-12 158.51
16831.08 0.46% -0.48% 06-Mar-12 160.42
17151.19 1.08% 1.90% 05-Mar-12 163.50
17301.91 3.52% 0.88% 03-Mar-12 164.33
17318.81 -0.22% 0.10% 02-Mar-12 164.94
17187.34 -1.16% -0.76% 01-Mar-12 164.68
17134.25 1.07% -0.31% 29-Feb-12 160.76
17130.67 -0.62% -0.02% 28-Feb-12 161.90
17151.29 -4.68% 0.12% 27-Feb-12 152.12
17207.29 3.84% 0.33% 24-Feb-12 159.07
17096.68 2.47% -0.64% 23-Feb-12 161.69
17373.84 -0.15% 1.62% 22-Feb-12 163.23
17503.71 8.59% 0.75% 21-Feb-12 173.43
17392.39 -1.43% -0.64% 17-Feb-12 172.70
17357.94 -2.80% -0.20% 16-Feb-12 172.66
17150.95 -4.20% -1.19% 15-Feb-12 170.51
17094.51 -2.31% -0.33% 14-Feb-12 166.16
17332.62 -3.16% 1.39% 13-Feb-12 164.15
17199.40 2.04% -0.77% 10-Feb-12 164.69
17243.84 0.43% 0.26% 09-Feb-12 161.06
17222.14 -0.30% -0.13% 08-Feb-12 159.99
17486.02 -1.07% 1.53% 07-Feb-12 156.77
17597.42 0.51% 0.64% 06-Feb-12 157.18
17478.15 -2.77% -0.68% 03-Feb-12 152.58
17404.20 -1.45% -0.42% 02-Feb-12 151.25
17058.61 0.21% -1.99% 01-Feb-12 150.91
17121.62 -0.77% 0.37% 31-Jan-12 150.69
17257.36 -3.41% 0.79% 30-Jan-12 148.09
17052.78 2.61% -1.19% 27-Jan-12 151.91
17361.74 0.69% 1.81% 25-Jan-12 157.98
17196.47 -0.74% -0.95% 24-Jan-12 159.97
17601.71 -4.93% 2.36% 23-Jan-12 155.12
17316.18 -0.46% -1.62% 20-Jan-12 155.92
17273.37 -2.49% -0.25% 19-Jan-12 148.69
17466.20 -1.07% 1.12% 18-Jan-12 148.72
17675.85 -1.11% 1.20% 17-Jan-12 151.61
17919.30 -1.42% 1.38% 16-Jan-12 146.53
17813.62 -2.17% -0.59% 13-Jan-12 145.23
17587.67 -0.93% -1.27% 12-Jan-12 145.83
17503.24 -1.99% -0.48% 11-Jan-12 144.03
17145.52 -1.37% -2.04% 10-Jan-12 142.86
17173.29 -3.78% 0.16% 09-Jan-12 139.09
17362.87 1.95% 1.10% 07-Jan-12 140.27
17636.99 0.38% 1.58% 06-Jan-12 140.68
17636.80 0.93% 0.00% 05-Jan-12 138.79
17583.97 0.20% -0.30% 04-Jan-12 140.39
17752.68 0.67% 0.96% 03-Jan-12 140.03
17731.12 -4.50% -0.12% 02-Jan-12 133.75
17445.75 -0.62% -1.61% 30-Dec-11 132.17
17923.57 0.47% 2.74% 29-Dec-11 136.48
18078.50 -1.07% 0.86% 28-Dec-11 132.00
18145.25 2.06% 0.37% 27-Dec-11 135.65
18428.61 1.32% 1.56% 26-Dec-11 135.75
18289.35 -0.98% -0.76% 23-Dec-11 135.17
18153.99 1.22% -0.74% 22-Dec-11 136.04
18202.41 -2.72% 0.27% 21-Dec-11 134.23
17848.57 -2.48% -1.94% 20-Dec-11 127.93
17772.84 3.08% -0.42% 19-Dec-11 135.91
17748.69 3.00% -0.14% 16-Dec-11 140.86
17830.75 3.81% 0.46% 15-Dec-11 143.98
17707.32 2.30% -0.69% 14-Dec-11 143.55
17622.45 0.14% -0.48% 13-Dec-11 143.75
17707.31 -0.79% 0.48% 12-Dec-11 142.52
17604.96 5.12% -0.58% 09-Dec-11 145.09
17431.85 0.10% -0.98% 08-Dec-11 146.17
17300.58 3.80% -0.75% 07-Dec-11 148.00
17193.55 -1.45% -0.62% 05-Dec-11 147.94
16863.30 -1.16% -1.92% 02-Dec-11 146.18
17233.98 -3.56% 2.20% 01-Dec-11 142.37
17077.18 -3.10% -0.91% 30-Nov-11 140.12
16995.77 -0.36% -0.48% 29-Nov-11 142.93
16751.73 1.16% -1.44% 28-Nov-11 148.22
16739.01 -4.85% -0.08% 25-Nov-11 144.94
16643.74 -2.22% -0.57% 24-Nov-11 137.37
16451.47 0.06% -1.16% 23-Nov-11 139.26
16466.05 2.08% 0.09% 22-Nov-11 139.41
16189.36 -0.92% -1.68% 21-Nov-11 140.60
16154.62 3.13% -0.21% 18-Nov-11 143.51
16037.51 1.85% -0.72% 17-Nov-11 148.45
16175.86 0.42% 0.86% 16-Nov-11 149.25
16165.09 -1.98% -0.07% 15-Nov-11 153.00
15814.72 1.34% -2.17% 14-Nov-11 155.56
15848.80 2.54% 0.22% 11-Nov-11 155.19
15867.73 3.61% 0.12% 09-Nov-11 157.82
15857.08 7.25% -0.07% 08-Nov-11 163.77
15882.64 -1.67% 0.16% 04-Nov-11 162.87
15939.36 -1.51% 0.36% 03-Nov-11 164.52
15517.92 -1.32% -2.64% 02-Nov-11 160.06
15454.92 -0.35% -0.41% 01-Nov-11 159.73
15543.93 0.24% 0.58% 31-Oct-11 154.30
15727.85 0.02% 1.18% 28-Oct-11 147.78
15873.95 -2.10% 0.93% 26-Oct-11 144.40
15970.75 -1.42% 0.61% 25-Oct-11 143.87
15738.70 3.65% -1.45% 24-Oct-11 147.25
15813.36 2.15% 0.47% 21-Oct-11 148.84
15685.21 -0.73% -0.81% 20-Oct-11 149.89
15175.08 -0.79% -3.25% 19-Oct-11 149.96
15379.34 -2.90% 1.35% 18-Oct-11 149.18
15491.35 1.52% 0.73% 17-Oct-11 151.83
15836.47 -0.49% 2.23% 14-Oct-11 154.35
15881.14 0.24% 0.28% 13-Oct-11 153.25
16002.51 -0.78% 0.76% 12-Oct-11 151.53
15870.35 -5.72% -0.83% 11-Oct-11 148.57
16213.46 -0.60% 2.16% 10-Oct-11 148.87
16488.24 -0.15% 1.69% 07-Oct-11 148.47
16877.06 -2.09% 2.36% 05-Oct-11 145.87
16805.33 4.16% -0.43% 04-Oct-11 147.50
16846.83 4.26% 0.25% 03-Oct-11 149.82
16483.45 2.60% -2.16% 30-Sep-11 152.77
16123.46 2.04% -2.18% 29-Sep-11 158.93
16008.34 0.95% -0.71% 28-Sep-11 158.56
16167.13 1.40% 0.99% 27-Sep-11 162.05
15695.43 -2.25% -2.92% 26-Sep-11 158.36
15858.49 0.22% 1.04% 23-Sep-11 154.90
15699.97 -1.02% -1.00% 22-Sep-11 153.48
16065.42 3.68% 2.33% 21-Sep-11 157.90
15946.10 -0.88% -0.74% 20-Sep-11 153.95
16371.51 -3.64% 2.67% 19-Sep-11 151.99
16461.71 1.51% 0.55% 16-Sep-11 154.96
16775.87 -2.44% 1.91% 15-Sep-11 154.41
16882.67 -3.51% 0.64% 14-Sep-11 150.92
17118.74 0.47% 1.40% 13-Sep-11 148.55
17192.82 1.58% 0.43% 12-Sep-11 150.73
17362.10 4.59% 0.98% 09-Sep-11 152.42
17569.53 3.82% 1.19% 08-Sep-11 151.76
17562.61 -0.07% -0.04% 07-Sep-11 153.21
17481.93 -2.37% -0.46% 06-Sep-11 147.22
17464.85 1.01% -0.10% 05-Sep-11 147.88
17480.83 -0.31% 0.09% 02-Sep-11 145.60
17705.01 -0.97% 1.28% 30-Aug-11 147.32
17804.80 -1.83% 0.56% 29-Aug-11 145.77
17288.83 -2.56% -2.90% 26-Aug-11 137.77
17254.86 4.06% -0.20% 25-Aug-11 142.69
16939.28 1.36% -1.83% 24-Aug-11 145.05
16785.64 3.65% -0.91% 23-Aug-11 147.11
16936.89 -0.17% 0.90% 22-Aug-11 146.57
17085.34 -1.05% 0.88% 19-Aug-11 148.75
16748.29 1.85% -1.97% 18-Aug-11 151.47
17025.09 4.68% 1.65% 17-Aug-11 158.55
17082.69 1.08% 0.34% 16-Aug-11 159.96
16883.92 -0.23% -1.16% 12-Aug-11 165.05
16958.39 2.59% 0.44% 11-Aug-11 168.03
16536.47 0.91% -2.49% 10-Aug-11 171.67
16557.23 -1.77% 0.13% 09-Aug-11 170.84
16232.54 -0.55% -1.96% 08-Aug-11 171.37
15792.41 0.66% -2.71% 05-Aug-11 172.68
15864.86 1.10% 0.46% 04-Aug-11 174.98
16151.45 0.96% 1.81% 03-Aug-11 174.90
16453.76 -0.09% 1.87% 02-Aug-11 173.33
16698.07 2.96% 1.48% 01-Aug-11 175.44
16446.02 -0.10% -1.51% 29-Jul-11 175.66
16524.03 0.62% 0.47% 28-Jul-11 174.02
16051.10 1.99% -2.86% 27-Jul-11 175.08
16162.06 1.60% 0.69% 26-Jul-11 179.92
16361.15 2.94% 1.23% 25-Jul-11 182.57
17065.15 -0.78% 4.30% 22-Jul-11 180.27
17099.28 -1.68% 0.20% 21-Jul-11 177.46
16745.35 0.82% -2.07% 20-Jul-11 179.35
16933.83 1.59% 1.13% 19-Jul-11 178.05
16876.54 -1.56% -0.34% 18-Jul-11 175.61
16709.60 -0.05% -0.99% 15-Jul-11 176.05
16467.44 -0.18% -1.45% 14-Jul-11 177.68
16501.74 -1.37% 0.21% 13-Jul-11 175.18
16866.97 -1.32% 2.21% 12-Jul-11 174.23
17165.54 1.27% 1.77% 11-Jul-11 175.46
17065.00 1.96% -0.59% 08-Jul-11 178.79
16862.81 -0.11% -1.18% 07-Jul-11 181.61
16713.33 -1.32% -0.89% 06-Jul-11 178.64
16821.46 1.17% 0.65% 05-Jul-11 178.91
16676.75 -1.55% -0.86% 04-Jul-11 176.70
16416.33 -0.51% -1.56% 01-Jul-11 174.05
15848.83 -0.63% -3.46% 30-Jun-11 174.38
16146.33 -1.06% 1.88% 29-Jun-11 173.55
16284.98 -1.78% 0.86% 28-Jun-11 175.32
16498.47 -0.58% 1.31% 27-Jun-11 176.94
16341.70 -1.57% -0.95% 24-Jun-11 173.09
16141.67 -5.62% -1.22% 23-Jun-11 169.34
16469.79 -0.86% 2.03% 22-Jun-11 172.45
16840.80 0.41% 2.25% 21-Jun-11 171.79
16730.94 1.40% -0.65% 20-Jun-11 171.73
16839.63 1.44% 0.65% 17-Jun-11 171.94
17059.40 -0.24% 1.31% 16-Jun-11 171.89
17130.51 -1.08% 0.42% 15-Jun-11 172.12
16857.91 2.38% -1.59% 14-Jun-11 173.52
16990.18 -0.62% 0.78% 13-Jun-11 174.26
17305.87 1.03% 1.86% 10-Jun-11 174.11
17693.18 0.90% 2.24% 09-Jun-11 175.95
17940.55 1.33% 1.40% 08-Jun-11 173.47
18109.89 1.02% 0.94% 07-Jun-11 172.22
18314.33 -0.21% 1.13% 06-Jun-11 170.64
18197.20 0.05% -0.64% 03-Jun-11 170.53
18209.52 0.87% 0.07% 02-Jun-11 172.56
18432.25 -0.14% 1.22% 01-Jun-11 173.20
18518.22 -1.37% 0.47% 31-May-11 172.68
18871.29 -2.69% 1.91% 30-May-11 168.14
18722.30 -0.07% -0.79% 27-May-11 167.60
18436.19 -2.04% -1.53% 26-May-11 163.02
18502.38 -0.60% 0.36% 25-May-11 165.32
18653.87 2.11% 0.82% 24-May-11 165.23
18507.04 1.41% -0.79% 23-May-11 161.79
18561.92 3.07% 0.30% 20-May-11 167.79
18618.20 0.24% 0.30% 19-May-11 166.93
18596.02 1.21% -0.12% 18-May-11 168.47
18411.62 2.46% -0.99% 17-May-11 172.23
18721.39 8.44% 1.68% 16-May-11 179.89
18858.04 1.21% 0.73% 13-May-11 176.58
19078.30 -0.23% 1.17% 12-May-11 175.68
18726.97 1.21% -1.84% 11-May-11 177.11
18744.56 -1.75% 0.09% 10-May-11 177.15
18814.48 -0.18% 0.37% 09-May-11 177.26
18762.80 0.74% -0.27% 06-May-11 174.06
18845.87 -1.53% 0.44% 05-May-11 169.54
18693.86 0.57% -0.81% 04-May-11 169.80
18492.45 -1.31% -1.08% 03-May-11 172.73
18412.41 4.20% -0.43% 02-May-11 178.05
18240.68 4.23% -0.93% 29-Apr-11 182.43
17727.49 1.90% -2.81% 28-Apr-11 188.09
17550.63 1.79% -1.00% 27-Apr-11 198.03
17560.30 0.83% 0.06% 26-Apr-11 197.69
17506.63 -0.51% -0.31% 25-Apr-11 196.85
17870.53 -2.02% 2.08% 21-Apr-11 195.67
17985.88 -2.28% 0.65% 20-Apr-11 197.14
18132.24 -2.02% 0.81% 19-Apr-11 195.40
18308.66 0.53% 0.97% 18-Apr-11 194.87
18266.03 1.83% -0.23% 15-Apr-11 196.69
18268.54 0.57% 0.01% 13-Apr-11 194.84
18384.90 -1.43% 0.64% 11-Apr-11 192.43
18394.29 0.00% 0.05% 08-Apr-11 192.94
18495.62 1.06% 0.55% 07-Apr-11 196.04
18420.11 -0.41% -0.41% 06-Apr-11 191.83
18376.48 -0.10% -0.24% 05-Apr-11 192.48
18494.18 -1.13% 0.64% 04-Apr-11 190.02
18608.81 -1.55% 0.62% 01-Apr-11 189.23
18503.28 1.78% -0.57% 31-Mar-11 192.63
18232.06 3.30% -1.47% 30-Mar-11 192.24
18266.10 -3.17% 0.19% 29-Mar-11 187.92
18044.64 -0.77% -1.21% 28-Mar-11 189.22
17847.24 -1.38% -1.09% 25-Mar-11 185.50
18011.97 -2.13% 0.92% 24-Mar-11 181.00
17993.33 -0.19% -0.10% 23-Mar-11 179.82
18326.09 -0.97% 1.85% 22-Mar-11 178.66
18141.40 -1.46% -1.01% 21-Mar-11 178.39
18086.20 0.31% -0.30% 18-Mar-11 179.24
18137.35 1.06% 0.28% 17-Mar-11 181.08
18345.03 0.95% 1.15% 16-Mar-11 181.87
18531.28 -3.00% 1.02% 15-Mar-11 179.92
18335.79 1.43% -1.05% 14-Mar-11 180.85
18584.96 -1.10% 1.36% 11-Mar-11 178.38
18512.77 0.71% -0.39% 10-Mar-11 181.79
18528.96 1.65% 0.09% 09-Mar-11 181.96
18518.81 0.46% -0.05% 08-Mar-11 182.51
18210.58 -0.82% -1.66% 07-Mar-11 178.89
18469.36 2.95% 1.42% 04-Mar-11 176.74
18534.69 -0.38% 0.35% 03-Mar-11 177.81
18998.02 0.63% 2.50% 01-Mar-11 178.47
19135.96 -2.77% 0.73% 28-Feb-11 174.17
19292.02 -1.83% 0.82% 25-Feb-11 173.27
19448.69 -2.05% 0.81% 24-Feb-11 167.73
19545.35 3.61% 0.50% 23-Feb-11 176.16
19584.31 3.99% 0.20% 22-Feb-11 176.46
19602.23 2.36% 0.09% 21-Feb-11 180.27
19470.98 -1.30% -0.67% 18-Feb-11 179.51
19121.83 0.87% -1.79% 17-Feb-11 183.59
19091.17 -0.95% -0.16% 16-Feb-11 181.57
19386.82 -0.89% 1.55% 15-Feb-11 183.49
19696.86 -1.36% 1.60% 14-Feb-11 179.14
19262.54 -3.96% -2.21% 11-Feb-11 170.73
19451.45 -3.40% 0.98% 10-Feb-11 163.93
19591.18 3.78% 0.72% 09-Feb-11 163.37
19612.20 1.84% 0.11% 08-Feb-11 164.05
19686.82 0.91% 0.38% 07-Feb-11 165.36
19701.73 -0.60% 0.08% 04-Feb-11 167.13
19420.39 0.22% -1.43% 03-Feb-11 171.28
19445.22 -2.99% 0.13% 02-Feb-11 172.66
19290.18 0.87% -0.80% 01-Feb-11 171.37
19120.80 1.75% -0.88% 31-Jan-11 173.83
18943.14 -0.85% -0.93% 28-Jan-11 167.01
18815.64 1.34% -0.67% 27-Jan-11 168.85
18350.74 0.96% -2.47% 25-Jan-11 174.03
18206.16 0.52% -0.79% 24-Jan-11 174.79
17988.30 -3.53% -1.20% 21-Jan-11 167.26
17839.05 -2.43% -0.83% 20-Jan-11 165.62
17878.81 -1.03% 0.22% 19-Jan-11 165.08
18149.87 1.90% 1.52% 18-Jan-11 162.48
18358.69 -1.56% 1.15% 17-Jan-11 165.62
18167.64 -0.56% -1.04% 14-Jan-11 165.23
18439.48 2.33% 1.50% 13-Jan-11 165.77
18174.09 4.07% -1.44% 12-Jan-11 171.07
18327.98 -1.99% 0.85% 11-Jan-11 170.93
18469.95 -2.45% 0.77% 10-Jan-11 169.69
18439.65 2.04% -0.16% 07-Jan-11 169.18
18222.67 0.98% -1.18% 06-Jan-11 168.10
18486.45 2.75% 1.45% 05-Jan-11 175.11
18489.76 1.35% 0.02% 04-Jan-11 175.65
18446.50 3.19% -0.23% 03-Jan-11 178.47
17823.40 -0.35% -3.38% 31-Dec-10 179.30
17700.91 -2.19% -0.69% 30-Dec-10 179.53
17632.41 0.12% -0.39% 29-Dec-10 177.69
18178.33 -0.94% 3.10% 28-Dec-10 178.03
18296.16 0.91% 0.65% 27-Dec-10 176.90
18438.31 0.11% 0.78% 24-Dec-10 177.84
18211.52 -0.21% -1.23% 23-Dec-10 177.84
18506.82 -0.15% 1.62% 22-Dec-10 177.81
18300.90 -0.05% -1.11% 21-Dec-10 178.18
18273.80 -1.46% -0.15% 20-Dec-10 177.06
18202.20 2.15% -0.39% 16-Dec-10 178.84
17728.61 -2.38% -2.60% 15-Dec-10 176.57
17463.04 3.58% -1.50% 14-Dec-10 180.96
17592.77 -1.63% 0.74% 13-Dec-10 176.87
17775.70 -0.39% 1.04% 10-Dec-10 176.55
18037.19 -1.84% 1.47% 09-Dec-10 175.52
18008.15 4.53% -0.16% 08-Dec-10 178.42
18449.31 2.05% 2.45% 07-Dec-10 180.32
18090.62 3.05% -1.94% 06-Dec-10 185.55
18022.22 4.01% -0.38% 03-Dec-10 192.01
18327.76 0.86% 1.70% 02-Dec-10 193.63
18395.97 0.24% 0.37% 01-Dec-10 190.91
18684.43 -3.57% 1.57% 30-Nov-10 187.55
18969.45 -3.82% 1.53% 29-Nov-10 182.27
19151.28 -0.73% 0.96% 26-Nov-10 178.27
19007.53 -1.15% -0.75% 25-Nov-10 179.26
19046.54 0.99% 0.21% 24-Nov-10 185.32
18978.32 3.45% -0.36% 23-Nov-10 192.95
19092.05 2.91% 0.60% 22-Nov-10 192.95
18882.25 -1.54% -1.10% 19-Nov-10 187.62
18860.44 2.43% -0.12% 18-Nov-10 191.73
19182.82 0.56% 1.71% 16-Nov-10 194.31
19534.10 2.68% 1.83% 15-Nov-10 197.15
19196.34 -4.23% -1.73% 12-Nov-10 196.43
19224.12 4.77% 0.14% 11-Nov-10 201.61
19691.81 1.22% 2.43% 10-Nov-10 204.26
20184.74 1.82% 2.50% 09-Nov-10 202.31
20301.10 4.61% 0.58% 08-Nov-10 206.29
20498.72 1.95% 0.97% 05-Nov-10 208.38
20561.05 -1.57% 0.30% 04-Nov-10 207.75
20509.09 -4.74% -0.25% 03-Nov-10 206.26
20389.07 -2.14% -0.59% 02-Nov-10 205.15
20256.03 -0.19% -0.65% 01-Nov-10 203.83
20025.42 -1.40% -1.14% 29-Oct-10 202.20
20028.93 0.84% 0.02% 28-Oct-10 202.16
20073.66 0.50% 0.22% 27-Oct-10 198.06
19982.88 -0.41% -0.45% 26-Oct-10 196.24
20015.80 1.87% 0.16% 25-Oct-10 197.78
20060.32 -1.20% 0.22% 22-Oct-10 197.72
19888.88 -0.15% -0.85% 21-Oct-10 198.65
19864.85 -3.19% -0.12% 20-Oct-10 195.61
19647.77 0.87% -1.09% 19-Oct-10 193.93
19799.19 1.46% 0.77% 18-Oct-10 196.77
19691.78 -0.08% -0.54% 15-Oct-10 192.30
19508.89 3.10% -0.93% 14-Oct-10 195.84
19242.36 1.29% -1.37% 13-Oct-10 193.67
19696.48 -2.21% 2.36% 12-Oct-10 193.76
19934.64 0.85% 1.21% 11-Oct-10 192.91
19981.31 -0.44% 0.23% 08-Oct-10 188.47
19966.93 -0.87% -0.07% 07-Oct-10 183.41
19992.70 0.48% 0.13% 06-Oct-10 184.81
19850.00 0.54% -0.71% 05-Oct-10 181.77
19521.25 0.21% -1.66% 04-Oct-10 180.75
19405.10 0.15% -0.59% 01-Oct-10 177.32
19136.61 -0.86% -1.38% 30-Sep-10 174.56
19318.16 -1.20% 0.95% 29-Sep-10 177.29
19459.85 -0.13% 0.73% 28-Sep-10 175.84
19691.84 -0.32% 1.19% 27-Sep-10 174.61
19957.59 -1.12% 1.35% 24-Sep-10 174.86
19585.44 -0.12% -1.86% 23-Sep-10 172.86
19930.64 0.23% 1.76% 22-Sep-10 174.59
19865.14 -1.38% -0.33% 21-Sep-10 173.67
20309.69 0.11% 2.24% 20-Sep-10 175.82
20156.89 -0.44% -0.75% 17-Sep-10 175.03
20589.09 0.20% 2.14% 16-Sep-10 177.21
20875.71 -1.27% 1.39% 15-Sep-10 173.72
20932.48 1.73% 0.27% 14-Sep-10 173.99
20852.38 1.08% -0.38% 13-Sep-10 173.37
21004.96 -5.23% 0.73% 09-Sep-10 168.18
20893.57 -2.96% -0.53% 08-Sep-10 167.96
20465.74 -2.03% -2.05% 07-Sep-10 165.28
20345.69 0.82% -0.59% 06-Sep-10 166.39
20355.63 -2.98% 0.05% 03-Sep-10 164.90
20032.34 -0.56% -1.59% 02-Sep-10 166.17
19941.04 0.68% -0.46% 01-Sep-10 163.26
20005.37 -0.43% 0.32% 31-Aug-10 160.98
20221.39 1.32% 1.08% 30-Aug-10 160.42
20303.12 0.06% 0.40% 27-Aug-10 161.93
20165.86 2.21% -0.68% 26-Aug-10 165.71
20260.58 -1.44% 0.47% 25-Aug-10 163.19
19872.15 0.82% -1.92% 24-Aug-10 162.84
19983.13 -0.86% 0.56% 23-Aug-10 166.36
20168.89 -1.38% 0.93% 20-Aug-10 166.10
20125.05 0.79% -0.22% 19-Aug-10 166.27
20497.64 0.33% 1.85% 18-Aug-10 167.87
20687.88 0.12% 0.93% 17-Aug-10 166.95
20203.34 0.07% -2.34% 16-Aug-10 157.21
20339.89 1.03% 0.68% 13-Aug-10 155.61
20250.26 -2.30% -0.44% 12-Aug-10 154.42
20315.32 -6.48% 0.32% 11-Aug-10 152.45
20543.08 1.08% 1.12% 10-Aug-10 152.16
20407.71 0.67% -0.66% 09-Aug-10 154.25
20475.73 -1.11% 0.33% 06-Aug-10 151.89
20445.04 1.01% -0.15% 05-Aug-10 153.32
20069.12 -1.96% -1.84% 04-Aug-10 154.08
19956.34 0.33% -0.56% 03-Aug-10 155.26
20104.86 -0.84% 0.74% 02-Aug-10 152.92
20117.38 -2.99% 0.06% 30-Jul-10 150.61
20045.18 -1.22% -0.36% 29-Jul-10 146.85
19861.01 -0.10% -0.92% 28-Jul-10 143.23
19941.72 -1.45% 0.41% 27-Jul-10 144.55
20001.55 -1.07% 0.30% 26-Jul-10 144.40
19906.10 3.56% -0.48% 23-Jul-10 145.03
19594.75 -0.70% -1.56% 22-Jul-10 145.23
19417.49 -1.62% -0.90% 21-Jul-10 145.29
19502.11 0.46% 0.44% 20-Jul-10 146.14
19346.96 0.31% -0.80% 19-Jul-10 146.46
19208.33 -0.61% -0.72% 16-Jul-10 145.55
18799.66 -0.07% -2.13% 15-Jul-10 143.41
18666.71 1.02% -0.71% 14-Jul-10 142.98
18645.06 -1.47% -0.12% 13-Jul-10 142.78
18560.05 -1.17% -0.46% 12-Jul-10 143.00
18221.43 -1.28% -1.82% 09-Jul-10 143.35
18238.31 -0.51% 0.09% 08-Jul-10 143.55
18205.87 -2.24% -0.18% 07-Jul-10 143.35
17971.12 0.39% -1.29% 06-Jul-10 142.92
18032.11 -1.75% 0.34% 05-Jul-10 143.10
17998.41 -0.32% -0.19% 02-Jul-10 142.94
18226.35 -0.15% 1.27% 01-Jul-10 143.99
18179.64 1.78% -0.26% 30-Jun-10 140.39
18311.59 -0.31% 0.73% 29-Jun-10 141.44
18409.35 0.31% 0.53% 28-Jun-10 142.81
18401.82 -0.05% -0.04% 25-Jun-10 139.13
18454.94 2.41% 0.29% 24-Jun-10 138.29
18257.12 -0.29% -1.07% 23-Jun-10 142.33
18048.85 0.23% -1.14% 22-Jun-10 143.10
18050.78 1.36% 0.01% 21-Jun-10 144.21
18167.03 -0.60% 0.64% 18-Jun-10 140.91
18073.90 -1.16% -0.51% 17-Jun-10 142.73
18070.19 0.67% -0.02% 16-Jun-10 145.24
18219.99 0.12% 0.83% 15-Jun-10 146.05
18287.50 -0.81% 0.37% 14-Jun-10 146.15
18143.99 -0.29% -0.78% 11-Jun-10 145.86
18172.83 -0.47% 0.16% 10-Jun-10 146.47
18217.44 -2.32% 0.25% 09-Jun-10 146.03
18114.83 0.50% -0.56% 08-Jun-10 146.59
18081.21 0.12% -0.19% 07-Jun-10 148.91
17868.29 2.39% -1.18% 04-Jun-10 148.37
17992.00 -2.36% 0.69% 03-Jun-10 147.52
17957.37 -1.20% -0.19% 02-Jun-10 142.51
18077.61 -2.16% 0.67% 01-Jun-10 141.82
18020.05 2.63% -0.32% 31-May-10 142.08
18130.98 -1.46% 0.62% 28-May-10 141.34
18113.15 -0.88% -0.10% 27-May-10 142.42
17977.23 -1.97% -0.75% 26-May-10 136.61
17878.14 -0.81% -0.55% 25-May-10 135.07
17928.42 4.10% 0.28% 24-May-10 137.79
17955.82 1.27% 0.15% 21-May-10 136.35
17909.46 -0.36% -0.26% 20-May-10 138.08
17938.16 -2.15% 0.16% 19-May-10 134.93
17985.90 2.77% 0.27% 18-May-10 136.08
17937.20 -1.09% -0.27% 17-May-10 135.35
17833.54 -1.28% -0.58% 14-May-10 137.28
17651.73 4.16% -1.02% 13-May-10 139.69
17471.03 0.38% -1.02% 12-May-10 140.42
17614.48 -1.59% 0.82% 11-May-10 139.11
17441.44 0.87% -0.98% 10-May-10 139.67
17460.95 -3.48% 0.11% 07-May-10 139.04
17509.33 3.75% 0.28% 06-May-10 143.57
17700.90 -1.06% 1.09% 05-May-10 140.64
17534.09 -0.18% -0.94% 04-May-10 139.06
17774.26 0.83% 1.37% 03-May-10 141.72
17574.53 -0.09% -1.12% 30-Apr-10 138.31
17730.24 -1.02% 0.89% 29-Apr-10 138.41
17755.94 -1.70% 0.14% 28-Apr-10 137.35
17749.69 -0.88% -0.04% 27-Apr-10 135.25
17876.55 1.62% 0.71% 26-Apr-10 134.43
17570.82 0.16% -1.71% 23-Apr-10 129.58
17616.69 -1.46% 0.26% 22-Apr-10 129.06
17462.87 -5.28% -0.87% 21-Apr-10 125.72
17412.83 -0.34% -0.29% 20-Apr-10 127.71
17338.17 -3.16% -0.43% 19-Apr-10 128.04
17064.95 0.74% -1.58% 16-Apr-10 126.25
16922.08 0.36% -0.84% 15-Apr-10 125.51
16657.89 1.87% -1.56% 13-Apr-10 128.89
16617.10 -0.02% -0.24% 12-Apr-10 128.63
16781.07 0.69% 0.99% 09-Apr-10 133.19
17117.69 -0.58% 2.01% 08-Apr-10 132.06
17022.33 0.87% -0.56% 07-Apr-10 134.06
16741.84 0.55% -1.65% 06-Apr-10 134.97
16572.03 0.63% -1.01% 05-Apr-10 133.85
16944.63 -1.58% 2.25% 01-Apr-10 129.85
16863.06 -1.17% -0.48% 31-Mar-10 127.85
16666.40 0.15% -1.17% 30-Mar-10 128.58
16387.84 0.59% -1.67% 29-Mar-10 127.33
16022.48 -1.04% -2.23% 26-Mar-10 127.17
16469.55 -1.08% 2.79% 25-Mar-10 125.28
16445.61 -0.16% -0.15% 23-Mar-10 124.97
16519.68 -0.30% 0.45% 22-Mar-10 124.92
16408.49 0.86% -0.67% 19-Mar-10 123.42
16875.76 -1.40% 2.85% 18-Mar-10 122.81
16835.56 -0.18% -0.24% 17-Mar-10 122.17
16994.60 -0.50% 0.94% 16-Mar-10 121.39
17265.87 -0.01% 1.60% 15-Mar-10 122.42
17195.81 1.47% -0.41% 12-Mar-10 123.53
17141.53 -0.01% -0.32% 11-Mar-10 124.38
17330.55 -0.45% 1.10% 10-Mar-10 121.76
16769.11 0.38% -3.24% 09-Mar-10 122.13
16987.53 1.29% 1.30% 08-Mar-10 120.18
17087.96 -1.15% 0.59% 05-Mar-10 119.08
17137.14 -0.67% 0.29% 04-Mar-10 121.69
17386.08 -0.64% 1.45% 03-Mar-10 120.59
17558.71 -1.54% 0.99% 02-Mar-10 122.31
17503.47 -0.64% -0.31% 26-Feb-10 116.78
17380.08 -3.11% -0.70% 25-Feb-10 114.16
17690.62 0.33% 1.79% 24-Feb-10 112.93
17745.28 -0.48% 0.31% 23-Feb-10 114.62
17694.20 0.10% -0.29% 22-Feb-10 113.04
17573.99 -0.51% -0.68% 19-Feb-10 113.83
17472.56 1.82% -0.58% 18-Feb-10 117.55
17460.58 0.73% -0.07% 17-Feb-10 115.42
17400.68 -1.66% -0.34% 16-Feb-10 114.19
17591.18 -1.39% 1.09% 15-Feb-10 110.74
17639.26 1.27% 0.27% 11-Feb-10 111.52
17821.96 -0.43% 1.04% 10-Feb-10 111.38
17853.00 2.19% 0.17% 09-Feb-10 113.58
17933.14 -0.80% 0.45% 08-Feb-10 114.54
17714.40 -1.12% -1.22% 06-Feb-10 112.80
17970.02 -0.90% 1.44% 05-Feb-10 111.99
17941.37 2.75% -0.16% 04-Feb-10 113.99
17935.68 2.51% -0.03% 03-Feb-10 116.17
17692.62 -0.99% -1.36% 02-Feb-10 113.99
17527.77 2.19% -0.93% 01-Feb-10 118.21
17590.17 1.83% 0.36% 29-Jan-10 115.18
17711.35 -2.65% 0.69% 28-Jan-10 111.25
17644.76 -0.81% -0.38% 27-Jan-10 104.49
17558.85 5.34% -0.49% 25-Jan-10 106.84
17451.02 -0.15% -0.61% 22-Jan-10 109.51
17410.57 1.61% -0.23% 21-Jan-10 110.03
17578.23 1.69% 0.96% 20-Jan-10 112.12
17519.26 0.61% -0.34% 19-Jan-10 110.83
17490.08 -0.75% -0.17% 18-Jan-10 109.26
17383.18 -0.58% -0.61% 15-Jan-10 107.95
17164.99 0.61% -1.26% 14-Jan-10 108.98
17166.62 0.96% 0.01% 13-Jan-10 107.65
17167.96 1.17% 0.01% 12-Jan-10 107.76
17098.33 2.92% -0.41% 11-Jan-10 109.37
17052.54 0.86% -0.27% 08-Jan-10 107.76
17102.60 0.24% 0.29% 07-Jan-10 107.22
16994.49 0.54% -0.63% 06-Jan-10 106.83
16971.70 -0.57% -0.13% 05-Jan-10 106.14
17000.01 -0.01% 0.17% 04-Jan-10 102.98
16772.56 -0.97% -1.34% 31-Dec-09 102.26
16429.55 -1.95% -2.05% 30-Dec-09 103.10
16254.20 -0.20% -1.07% 29-Dec-09 101.30
16255.97 -0.12% 0.01% 24-Dec-09 102.37
16286.32 -0.39% 0.19% 23-Dec-09 101.64
16237.05 -1.96% -0.30% 22-Dec-09 100.76
16191.63 -0.89% -0.28% 21-Dec-09 100.15
16327.84 -0.09% 0.84% 18-Dec-09 100.29
16428.91 0.96% 0.62% 17-Dec-09 99.77
16226.68 -0.59% -1.23% 16-Dec-09 100.13
16038.35 1.31% -1.16% 15-Dec-09 98.86
16152.59 3.10% 0.71% 14-Dec-09 101.98
15922.17 0.78% -1.43% 11-Dec-09 99.83
16042.18 1.33% 0.75% 10-Dec-09 102.03
15935.61 -0.07% -0.66% 09-Dec-09 101.73
15915.65 0.56% -0.13% 08-Dec-09 105.90
15790.93 0.79% -0.78% 07-Dec-09 105.97
16224.95 0.10% 2.75% 04-Dec-09 106.67
16496.05 1.13% 1.67% 03-Dec-09 106.48
16163.44 -1.98% -2.02% 02-Dec-09 106.14
16356.03 -0.66% 1.19% 01-Dec-09 104.95
16357.96 -2.36% 0.01% 30-Nov-09 104.67
16306.87 0.19% -0.31% 27-Nov-09 104.28
16289.82 0.47% -0.10% 26-Nov-09 109.35
16780.46 3.10% 3.01% 25-Nov-09 111.36
16859.68 -0.79% 0.47% 24-Nov-09 109.37
17051.14 0.70% 1.14% 23-Nov-09 108.09
17474.49 0.65% 2.48% 20-Nov-09 107.95
17486.06 -2.37% 0.07% 19-Nov-09 106.15
17641.08 2.20% 0.89% 18-Nov-09 106.74
17554.30 0.89% -0.49% 17-Nov-09 108.81
17584.87 -0.28% 0.17% 16-Nov-09 108.37
17509.80 -1.99% -0.43% 13-Nov-09 108.41
17422.51 -0.09% -0.50% 12-Nov-09 108.79
17526.71 3.63% 0.60% 11-Nov-09 111.24
17540.29 -0.47% 0.08% 10-Nov-09 107.02
17615.72 -2.09% 0.43% 09-Nov-09 107.97
17701.13 -4.93% 0.48% 06-Nov-09 104.75
17686.24 -2.97% -0.08% 05-Nov-09 103.20
17558.73 1.15% -0.72% 04-Nov-09 102.89
17464.81 -2.77% -0.53% 03-Nov-09 101.80
17343.82 4.16% -0.69% 30-Oct-09 101.83
17401.56 0.18% 0.33% 29-Oct-09 102.51
17360.61 1.06% -0.24% 28-Oct-09 99.43
17231.11 -0.69% -0.75% 27-Oct-09 97.35
16692.00 4.66% -3.13% 26-Oct-09 98.36
16601.20 2.09% -0.54% 23-Oct-09 99.78
16719.83 -1.20% 0.71% 22-Oct-09 100.80
16894.25 2.56% 1.04% 21-Oct-09 100.99
16912.77 3.35% 0.11% 20-Oct-09 105.70
16877.16 -0.12% -0.21% 17-Oct-09 107.47
17097.55 -0.34% 1.31% 16-Oct-09 107.33
17119.03 -5.03% 0.13% 15-Oct-09 103.64
17189.31 -2.62% 0.41% 14-Oct-09 102.01
17125.22 -4.27% -0.37% 12-Oct-09 98.94
17227.68 -4.90% 0.60% 09-Oct-09 97.86
16983.14 2.37% -1.42% 08-Oct-09 98.05
17101.54 -0.65% 0.70% 07-Oct-09 97.18
17185.68 2.74% 0.49% 06-Oct-09 96.14
17169.91 -1.25% -0.09% 05-Oct-09 93.57
17198.27 3.66% 0.17% 01-Oct-09 96.09
16926.22 -0.64% -1.58% 30-Sep-09 96.48
16632.01 -4.78% -1.74% 29-Sep-09 96.13
16854.93 2.31% 1.34% 25-Sep-09 95.27
17198.95 0.91% 2.04% 24-Sep-09 95.28
17131.08 -0.75% -0.39% 23-Sep-09 93.78
17180.18 1.40% 0.29% 22-Sep-09 93.37
17021.85 -1.39% -0.92% 18-Sep-09 94.64
16785.65 -1.66% -1.39% 17-Sep-09 96.53
16998.78 -0.81% 1.27% 16-Sep-09 97.75
17050.65 -3.85% 0.31% 15-Sep-09 97.22
17032.51 -2.64% -0.11% 14-Sep-09 93.53
16848.83 -1.91% -1.08% 11-Sep-09 90.98
16696.03 -2.06% -0.91% 10-Sep-09 90.80
16849.60 0.82% 0.92% 09-Sep-09 90.44
16440.56 -0.03% -2.43% 08-Sep-09 87.44
16498.72 -4.18% 0.35% 07-Sep-09 86.66
16158.28 -2.82% -2.06% 04-Sep-09 85.46
16063.90 -0.95% -0.58% 03-Sep-09 85.13
15912.13 -0.68% -0.94% 02-Sep-09 85.39
15404.94 -0.11% -3.19% 01-Sep-09 87.61
15896.28 0.56% 3.19% 31-Aug-09 86.67
16052.72 2.21% 0.98% 28-Aug-09 85.50
16283.49 -1.54% 1.44% 27-Aug-09 84.39
16353.40 -0.61% 0.43% 26-Aug-09 85.23
16740.50 0.22% 2.37% 25-Aug-09 85.22
16810.81 2.42% 0.42% 24-Aug-09 86.33
16789.74 -0.72% -0.13% 21-Aug-09 86.04
17009.17 -1.30% 1.31% 20-Aug-09 85.05
17223.01 -3.56% 1.26% 19-Aug-09 82.65
17326.01 2.52% 0.60% 18-Aug-09 84.08
17322.82 -1.20% -0.02% 17-Aug-09 83.60
17195.20 4.92% -0.74% 14-Aug-09 86.37
17231.11 0.09% 0.21% 13-Aug-09 88.12
17026.67 -5.37% -1.19% 12-Aug-09 85.02
16642.66 1.60% -2.26% 11-Aug-09 84.85
16843.54 -1.03% 1.21% 10-Aug-09 82.68
16806.66 1.75% -0.22% 07-Aug-09 84.98
16958.54 3.18% 0.90% 06-Aug-09 87.18
16866.41 2.64% -0.54% 05-Aug-09 87.46
17134.55 0.65% 1.59% 04-Aug-09 86.26
17126.84 -0.54% -0.04% 03-Aug-09 87.53
16852.91 -1.76% -1.60% 31-Jul-09 87.20
16693.00 -5.03% -0.95% 30-Jul-09 85.07
16781.43 -3.85% 0.53% 29-Jul-09 84.48
16719.50 1.45% -0.37% 28-Jul-09 83.41
16886.43 1.73% 1.00% 27-Jul-09 83.55
16741.30 -0.65% -0.86% 24-Jul-09 86.64
16711.11 1.61% -0.18% 23-Jul-09 85.88
16677.04 -1.87% -0.20% 22-Jul-09 84.70
16454.45 0.88% -1.33% 21-Jul-09 84.83
16214.19 0.75% -1.46% 20-Jul-09 86.88
16264.30 -2.70% 0.31% 17-Jul-09 83.03
16216.86 -4.02% -0.29% 16-Jul-09 80.40
16183.55 1.65% -0.21% 15-Jul-09 81.90
16123.67 -3.14% -0.37% 14-Jul-09 79.05
16016.32 -2.31% -0.67% 13-Jul-09 76.04
15689.12 -0.16% -2.04% 10-Jul-09 77.23
15398.33 3.78% -1.85% 09-Jul-09 77.98
15467.46 -0.93% 0.45% 08-Jul-09 76.85
15551.19 3.11% 0.54% 07-Jul-09 80.65
15666.64 1.14% 0.74% 06-Jul-09 81.58
15922.34 9.40% 1.63% 03-Jul-09 87.51
15781.07 -2.86% -0.89% 02-Jul-09 86.30
15769.85 1.19% -0.07% 01-Jul-09 90.03
15688.47 -2.12% -0.52% 30-Jun-09 89.06
15628.75 1.32% -0.38% 29-Jun-09 90.04
15240.83 -0.91% -2.48% 26-Jun-09 87.11
15012.32 -2.55% -1.50% 25-Jun-09 86.62
14809.64 0.72% -1.35% 24-Jun-09 89.61
15035.26 -0.47% 1.52% 23-Jun-09 86.30
14784.92 -0.80% -1.67% 22-Jun-09 88.02
15411.63 1.75% 4.24% 19-Jun-09 86.76
15518.49 -1.28% 0.69% 18-Jun-09 85.73
15020.16 -2.28% -3.21% 17-Jun-09 85.71
15074.59 3.05% 0.36% 16-Jun-09 87.62
15009.77 -4.21% -0.43% 15-Jun-09 84.17
15160.24 -0.30% 1.00% 12-Jun-09 85.92
15514.03 3.62% 2.33% 11-Jun-09 88.29
15903.83 3.57% 2.51% 10-Jun-09 88.71
15830.98 0.37% -0.46% 09-Jun-09 85.32
15924.23 -3.87% 0.59% 08-Jun-09 81.27
15670.31 7.24% -1.59% 05-Jun-09 85.18
15387.96 3.19% -1.80% 04-Jun-09 82.31
15173.46 -0.14% -1.39% 03-Jun-09 84.01
15331.94 1.94% 1.04% 02-Jun-09 87.00
15375.04 -1.56% 0.28% 01-Jun-09 87.11
15378.96 -0.57% 0.03% 29-May-09 87.66
15231.04 -2.15% -0.96% 28-May-09 88.31
14843.12 -2.10% -2.55% 27-May-09 87.11
15062.49 -5.73% 1.48% 26-May-09 86.76
15191.01 1.89% 0.85% 25-May-09 87.99
14744.92 0.69% -2.94% 22-May-09 84.49
14250.25 -1.00% -3.35% 21-May-09 87.41
14253.24 3.84% 0.02% 20-May-09 87.21
13853.70 -1.45% -2.80% 19-May-09 90.67
13400.32 -10.06% -3.27% 18-May-09 81.98
13504.22 -16.84% 0.78% 15-May-09 68.46
13757.46 -3.38% 1.88% 14-May-09 67.57
13769.15 -0.45% 0.08% 13-May-09 68.16
14170.45 2.64% 2.91% 12-May-09 66.72
14043.40 -2.68% -0.90% 11-May-09 66.17
14913.05 5.11% 6.19% 08-May-09 64.03
14658.49 3.15% -1.71% 07-May-09 65.67
14645.47 -3.16% -0.09% 06-May-09 63.14
14493.84 1.51% -1.04% 05-May-09 64.34
14785.74 1.68% 2.01% 04-May-09 64.95
14764.64 -6.48% -0.14% 29-Apr-09 65.40
14345.62 -2.95% -2.84% 28-Apr-09 61.65
14422.73 3.40% 0.54% 27-Apr-09 62.74
14324.01 2.00% -0.68% 24-Apr-09 60.98
14326.22 -3.22% 0.02% 23-Apr-09 59.63
14521.89 -2.62% 1.37% 22-Apr-09 57.53
14265.53 1.85% -1.77% 21-Apr-09 56.43
14522.84 3.23% 1.80% 20-Apr-09 58.82
14957.91 0.80% 3.00% 17-Apr-09 59.30
14875.52 -3.42% -0.55% 16-Apr-09 57.78
15237.94 2.69% 2.44% 15-Apr-09 56.40
15411.47 -6.00% 1.14% 13-Apr-09 54.15
15466.81 -6.36% 0.36% 09-Apr-09 51.40
15127.00 -1.45% -2.20% 08-Apr-09 48.93
14665.92 0.45% -3.05% 06-Apr-09 48.15
15103.55 1.45% 2.98% 02-Apr-09 48.93
15008.68 -6.23% -0.63% 01-Apr-09 46.41
14870.90 -0.69% -0.92% 31-Mar-09 46.91
14874.91 -4.18% 0.03% 30-Mar-09 46.02
14840.63 10.11% -0.23% 27-Mar-09 49.58
14625.25 -2.80% -1.45% 26-Mar-09 47.12
14296.01 -4.00% -2.25% 25-Mar-09 45.06
14109.64 -1.47% -1.30% 24-Mar-09 45.38
13589.23 -1.08% -3.69% 23-Mar-09 44.14
13913.22 -6.83% 2.38% 20-Mar-09 40.88
13887.15 1.54% -0.19% 19-Mar-09 41.59
13736.54 -0.75% -1.08% 18-Mar-09 41.54
14060.66 -1.18% 2.36% 17-Mar-09 39.64
14302.03 4.02% 1.72% 16-Mar-09 41.28
14284.21 -3.52% -0.12% 13-Mar-09 40.95
12173.42 -4.42% -14.78% 12-Mar-09 38.21
11872.91 -1.55% -2.47% 09-Mar-09 36.69
12019.65 4.91% 1.24% 06-Mar-09 38.73
12158.03 -0.67% 1.15% 05-Mar-09 39.04
11682.99 2.46% -3.91% 04-Mar-09 40.84
11876.43 1.91% 1.66% 03-Mar-09 41.59
12116.94 1.99% 2.03% 02-Mar-09 43.47
11952.75 3.20% -1.36% 27-Feb-09 44.08
12131.08 -0.29% 1.49% 26-Feb-09 42.45
12134.75 1.33% 0.03% 25-Feb-09 43.39
11403.25 -0.92% -6.03% 24-Feb-09 43.25
11001.75 1.78% -3.52% 20-Feb-09 44.87
11371.85 1.24% 3.36% 19-Feb-09 46.35
11329.05 1.06% -0.38% 18-Feb-09 45.68
11134.99 2.76% -1.71% 17-Feb-09 45.06
10817.54 3.24% -2.85% 16-Feb-09 47.38
10898.11 5.11% 0.74% 13-Feb-09 49.46
10979.50 -2.89% 0.75% 12-Feb-09 48.57
11023.09 -0.06% 0.40% 11-Feb-09 48.95
10947.40 0.45% -0.69% 10-Feb-09 49.91
11284.73 -1.42% 3.08% 09-Feb-09 50.01
10967.22 -2.54% -2.81% 06-Feb-09 49.41
10803.86 -2.19% -1.49% 05-Feb-09 48.96
10742.34 0.27% -0.57% 04-Feb-09 49.26
10534.87 -0.51% -1.93% 03-Feb-09 48.79
10348.83 0.40% -1.77% 02-Feb-09 49.31
9901.99 5.16% -4.32% 30-Jan-09 50.51
9708.50 -4.80% -1.95% 29-Jan-09 50.91
9568.14 1.24% -1.45% 28-Jan-09 48.89
10048.49 -1.97% 5.02% 27-Jan-09 49.18
10003.10 -4.30% -0.45% 23-Jan-09 46.48
9667.90 4.54% -3.35% 22-Jan-09 48.14
9471.04 -0.65% -2.04% 21-Jan-09 48.01
9424.02 2.81% -0.50% 20-Jan-09 48.27
8966.68 3.16% -4.85% 19-Jan-09 48.22
9001.75 1.58% 0.39% 16-Jan-09 48.19
8976.68 -1.61% -0.28% 15-Jan-09 47.62
8863.82 4.63% -1.26% 14-Jan-09 50.13
8943.54 -1.88% 0.90% 13-Jan-09 50.34
8756.61 -1.73% -2.09% 12-Jan-09 50.98
8343.75 5.10% -4.71% 09-Jan-09 54.69
8160.40 1.88% -2.20% 07-Jan-09 54.87
8325.82 6.90% 2.03% 06-Jan-09 57.79
8197.92 2.79% -1.54% 05-Jan-09 58.73
8446.49 -2.29% 3.03% 02-Jan-09 57.40
8427.29 -1.07% -0.23% 01-Jan-09 56.95
8607.08 -2.09% 2.13% 31-Dec-08 56.09
8891.61 0.05% 3.31% 30-Dec-08 54.98
8954.86 -1.33% 0.71% 29-Dec-08 53.32
8902.56 -2.16% -0.58% 26-Dec-08 52.58
8822.06 3.39% -0.90% 24-Dec-08 53.71
8843.21 -1.74% 0.24% 23-Dec-08 52.12
9042.63 0.82% 2.26% 22-Dec-08 55.32
9015.18 1.04% -0.30% 19-Dec-08 54.96
9035.00 0.64% 0.22% 18-Dec-08 54.98
9305.45 -7.30% 2.99% 17-Dec-08 52.81
9634.74 3.07% 3.54% 16-Dec-08 52.98
9465.83 -2.73% -1.75% 15-Dec-08 52.05
9618.54 0.85% 1.61% 12-Dec-08 51.21
9647.47 -1.36% 0.30% 11-Dec-08 50.34
9583.89 -0.75% -0.66% 10-Dec-08 49.85
9300.86 -1.76% -2.95% 08-Dec-08 50.57
9090.88 -2.79% -2.26% 05-Dec-08 49.53
9201.85 2.97% 1.22% 04-Dec-08 50.42
9149.30 -6.14% -0.57% 03-Dec-08 49.75
9066.70 -5.21% -0.90% 02-Dec-08 48.74
9424.24 1.51% 3.94% 01-Dec-08 49.14
9236.28 2.93% -1.99% 28-Nov-08 51.57
9257.47 1.60% 0.23% 26-Nov-08 50.73
9004.08 -2.91% -2.74% 25-Nov-08 48.46
8674.35 7.01% -3.66% 24-Nov-08 51.00
8813.84 3.12% 1.61% 21-Nov-08 53.51
8779.17 -7.66% -0.39% 20-Nov-08 51.92
9100.55 -1.19% 3.66% 19-Nov-08 52.74
9329.57 2.67% 2.52% 18-Nov-08 52.76
9323.59 5.40% -0.06% 17-Nov-08 54.19
9046.74 0.17% -2.97% 14-Nov-08 55.31
9370.49 0.46% 3.58% 12-Nov-08 56.47
9071.36 4.02% -3.19% 11-Nov-08 56.94
9110.05 6.44% 0.43% 10-Nov-08 59.62
9406.47 -4.02% 3.25% 07-Nov-08 58.53
9586.88 -2.71% 1.92% 06-Nov-08 55.11
10335.93 4.80% 7.81% 05-Nov-08 56.02
10275.60 3.73% -0.58% 04-Nov-08 57.33
9958.22 -6.10% -3.09% 03-Nov-08 49.64
9903.46 -10.56% -0.55% 31-Oct-08 48.34
9647.31 -0.79% -2.59% 29-Oct-08 48.32
9716.16 2.05% 0.71% 28-Oct-08 46.65
9533.52 -5.94% -1.88% 27-Oct-08 45.58
9328.92 9.44% -2.15% 24-Oct-08 49.07
9568.72 14.52% 2.57% 23-Oct-08 54.71
9686.75 5.08% 1.23% 22-Oct-08 56.63
9928.35 7.02% 2.49% 21-Oct-08 61.91
10099.91 -3.70% 1.73% 20-Oct-08 62.51
10076.43 -1.41% -0.23% 17-Oct-08 60.81
9715.29 9.19% -3.58% 16-Oct-08 63.32
9976.98 -3.03% 2.69% 15-Oct-08 61.04
9832.39 2.09% -1.45% 14-Oct-08 61.82
9690.07 -1.74% -1.45% 13-Oct-08 61.55
9645.46 -9.96% -0.46% 10-Oct-08 55.72
9654.90 -2.22% 0.10% 08-Oct-08 56.59
9162.62 6.49% -5.10% 07-Oct-08 57.96
8965.20 1.85% -2.15% 06-Oct-08 58.10
9229.75 3.31% 2.95% 03-Oct-08 59.42
8747.43 1.35% -5.23% 01-Oct-08 62.20
8739.24 -2.38% -0.09% 30-Sep-08 59.51
8839.87 -4.14% 1.15% 29-Sep-08 57.45
9092.72 2.08% 2.86% 26-Sep-08 58.60
9026.72 4.16% -0.73% 25-Sep-08 60.72
8695.53 1.66% -3.67% 24-Sep-08 60.16
8903.12 -1.04% 2.39% 23-Sep-08 60.92
8915.21 4.26% 0.14% 22-Sep-08 61.40
8451.01 -0.13% -5.21% 19-Sep-08 64.77
8773.78 -0.21% 3.82% 18-Sep-08 65.47
8937.20 -2.09% 1.86% 17-Sep-08 61.88
9291.01 3.72% 3.96% 16-Sep-08 63.31
9385.42 -6.09% 1.02% 15-Sep-08 60.41
9536.33 1.57% 1.61% 12-Sep-08 61.96
9839.69 1.73% 3.18% 11-Sep-08 61.85
10536.16 1.73% 7.08% 10-Sep-08 61.92
9964.29 -0.29% -5.43% 09-Sep-08 58.65
9734.22 1.99% -2.31% 08-Sep-08 60.07
10120.01 -4.59% 3.96% 05-Sep-08 58.89
10631.12 1.10% 5.05% 04-Sep-08 60.48
10337.68 -0.91% -2.76% 02-Sep-08 59.94
9788.06 -6.92% -5.32% 01-Sep-08 57.98
9044.51 -0.88% -7.60% 29-Aug-08 56.86
9008.08 -6.71% -0.40% 28-Aug-08 54.72
8509.56 1.64% -5.53% 27-Aug-08 53.87
8701.07 3.05% 2.25% 26-Aug-08 54.37
9771.70 -1.02% 12.30% 25-Aug-08 52.81
10169.90 -0.83% 4.08% 22-Aug-08 50.82
10683.39 -0.30% 5.05% 21-Aug-08 50.57
10223.09 7.64% -4.31% 20-Aug-08 51.58
9975.35 -0.07% -2.42% 19-Aug-08 51.72
10581.49 0.97% 6.08% 18-Aug-08 51.72
10809.12 0.03% 2.15% 14-Aug-08 50.93
11483.40 6.66% 6.24% 13-Aug-08 54.26
11309.09 0.15% -1.52% 12-Aug-08 56.88
10527.85 2.25% -6.91% 11-Aug-08 59.24
11328.36 -4.44% 7.60% 08-Aug-08 57.16
11695.24 0.15% 3.24% 07-Aug-08 56.71
11801.70 -0.03% 0.91% 06-Aug-08 56.20
12526.32 3.62% 6.14% 05-Aug-08 59.75
13055.67 -4.41% 4.23% 04-Aug-08 55.66
12860.43 -0.58% -1.50% 01-Aug-08 55.18
12595.75 -5.70% -2.06% 31-Jul-08 51.10
13102.18 -1.99% 4.02% 30-Jul-08 49.67
13547.18 -4.73% 3.40% 29-Jul-08 45.47
13692.52 7.35% 1.07% 28-Jul-08 50.26
13570.31 2.16% -0.89% 25-Jul-08 50.45
13994.96 2.04% 3.13% 24-Jul-08 50.42
14042.32 4.43% 0.34% 23-Jul-08 52.67
13315.60 -9.46% -5.18% 22-Jul-08 48.73
13262.90 -3.60% -0.40% 21-Jul-08 46.19
13518.80 -3.54% 1.93% 18-Jul-08 43.19
13531.27 -5.59% 0.09% 17-Jul-08 41.77
14000.81 -7.20% 3.47% 16-Jul-08 42.44
14324.29 3.43% 2.31% 15-Jul-08 41.73
14662.61 6.78% 2.36% 14-Jul-08 43.08
14900.76 -2.82% 1.62% 11-Jul-08 42.73
14944.97 0.98% 0.30% 10-Jul-08 43.51
14483.83 0.34% -3.09% 09-Jul-08 44.03
14899.10 -2.75% 2.87% 08-Jul-08 43.31
15049.86 -2.71% 1.01% 07-Jul-08 42.34
14498.51 -3.78% -3.66% 04-Jul-08 41.70
14564.53 -2.30% 0.46% 03-Jul-08 42.17
14048.34 -2.02% -3.54% 02-Jul-08 41.04
14296.79 -5.06% 1.77% 01-Jul-08 39.04
14482.22 8.47% 1.30% 30-Jun-08 40.65
14450.35 4.22% -0.22% 27-Jun-08 41.17
14401.49 5.00% -0.34% 26-Jun-08 42.23
14243.73 -1.08% -1.10% 25-Jun-08 42.47
14678.23 0.73% 3.05% 24-Jun-08 42.13
14543.73 -0.57% -0.92% 23-Jun-08 42.44
14645.66 3.52% 0.70% 20-Jun-08 45.04
14724.18 4.29% 0.54% 19-Jun-08 48.04
15093.12 3.84% 2.51% 18-Jun-08 49.05
15212.13 2.68% 0.79% 17-Jun-08 51.04
15503.92 -4.37% 1.92% 16-Jun-08 48.21
15167.82 0.61% -2.17% 13-Jun-08 46.35
15117.25 0.39% -0.33% 12-Jun-08 47.29
15073.54 -2.25% -0.29% 11-Jun-08 45.69
14961.07 -2.32% -0.75% 10-Jun-08 43.71
14577.87 1.07% -2.56% 09-Jun-08 44.67
14656.69 3.28% 0.54% 06-Jun-08 45.73
14355.75 1.43% -2.05% 05-Jun-08 47.19
14287.21 -1.67% -0.48% 04-Jun-08 48.32
13791.54 4.04% -3.47% 03-Jun-08 49.58
14349.11 0.63% 4.04% 02-Jun-08 51.98
14274.94 3.53% -0.52% 30-May-08 54.01
14777.01 1.45% 3.52% 29-May-08 54.64
14942.28 3.76% 1.12% 28-May-08 53.83
14104.20 -3.03% -5.61% 27-May-08 52.35
13850.04 4.37% -1.80% 26-May-08 54.99
13635.40 2.31% -1.55% 23-May-08 57.06
13111.85 2.15% -3.84% 22-May-08 57.69
12575.80 3.39% -4.09% 21-May-08 58.27
12676.19 -0.37% 0.80% 20-May-08 58.38
13330.51 2.93% 5.16% 16-May-08 59.09
13469.85 -1.37% 1.05% 15-May-08 58.41
13926.24 -1.17% 3.39% 14-May-08 57.50
13964.26 0.42% 0.27% 13-May-08 59.02
13349.65 -0.28% -4.40% 12-May-08 58.35
13525.99 0.74% 1.32% 09-May-08 58.71
13454.00 3.23% -0.53% 08-May-08 60.01
13094.11 2.22% -2.67% 07-May-08 63.51
13664.62 -0.68% 4.36% 06-May-08 65.07
12961.68 1.31% -5.14% 05-May-08 64.01
13461.60 2.41% 3.86% 02-May-08 64.02
13802.22 -2.51% 2.53% 30-Apr-08 63.03
14421.82 0.97% 4.49% 29-Apr-08 62.96
14220.07 -3.17% -1.40% 28-Apr-08 61.41
14106.58 0.77% -0.80% 25-Apr-08 61.97
14293.32 -3.85% 1.32% 24-Apr-08 60.25
14571.29 0.78% 1.94% 23-Apr-08 61.30
15087.99 2.14% 3.55% 22-Apr-08 62.64
15422.31 0.52% 2.22% 21-Apr-08 62.00
15696.90 -3.35% 1.78% 17-Apr-08 59.81
15395.82 -1.00% -1.92% 16-Apr-08 57.94
15189.62 0.66% -1.34% 15-Apr-08 58.61
15250.20 -0.55% 0.40% 11-Apr-08 58.95
15185.32 -0.36% -0.43% 10-Apr-08 58.34
14889.25 1.90% -1.95% 09-Apr-08 58.82
15066.10 -1.10% 1.19% 08-Apr-08 56.03
15572.18 -0.09% 3.36% 07-Apr-08 56.63
15769.72 -4.06% 1.27% 04-Apr-08 54.07
15514.79 2.10% -1.62% 03-Apr-08 56.60
15962.56 0.82% 2.89% 02-Apr-08 58.75
16063.18 -1.70% 0.63% 01-Apr-08 58.05
16415.57 -1.58% 2.19% 31-Mar-08 56.78
16316.26 5.05% -0.60% 28-Mar-08 60.26
16525.37 -1.74% 1.28% 27-Mar-08 58.15
16275.59 3.83% -1.51% 26-Mar-08 58.55
16348.50 1.55% 0.45% 25-Mar-08 59.86
16649.64 -5.43% 1.84% 24-Mar-08 54.73
16907.11 -2.60% 1.55% 19-Mar-08 54.24
17243.16 -0.66% 1.99% 18-Mar-08 55.63
17230.18 2.59% -0.08% 17-Mar-08 55.46
17434.94 4.96% 1.19% 14-Mar-08 57.54
17353.54 -1.09% -0.47% 13-Mar-08 54.68
16978.35 6.62% -2.16% 12-Mar-08 58.47
16752.86 4.59% -1.33% 11-Mar-08 60.81
16860.90 -0.44% 0.64% 10-Mar-08 58.77
16737.07 -2.16% -0.73% 07-Mar-08 59.84
17080.65 0.67% 2.05% 05-Mar-08 62.31
17339.31 1.07% 1.51% 04-Mar-08 66.64
17373.01 2.64% 0.19% 03-Mar-08 67.89
17490.90 9.69% 0.68% 29-Feb-08 73.15
17600.12 -3.37% 0.62% 28-Feb-08 71.43
17287.31 2.15% -1.78% 27-Feb-08 73.97
17378.46 1.79% 0.53% 26-Feb-08 75.12
17015.96 0.36% -2.09% 25-Feb-08 75.09
17125.98 -0.60% 0.65% 22-Feb-08 75.50
16721.08 3.05% -2.36% 21-Feb-08 76.04
16698.04 1.21% -0.14% 20-Feb-08 80.20
16783.87 2.63% 0.51% 19-Feb-08 81.15
16739.33 -0.38% -0.27% 18-Feb-08 85.55
16481.20 1.91% -1.54% 15-Feb-08 82.37
16244.19 -4.04% -1.44% 14-Feb-08 79.75
16153.66 -4.00% -0.56% 13-Feb-08 76.34
15807.64 -2.81% -2.14% 12-Feb-08 72.33
15695.10 -0.59% -0.71% 11-Feb-08 72.98
15790.51 7.15% 0.61% 08-Feb-08 77.22
15587.62 -1.65% -1.28% 07-Feb-08 78.68
15757.08 1.29% 1.09% 06-Feb-08 80.93
15343.12 2.07% -2.63% 05-Feb-08 83.98
15832.55 1.94% 3.19% 04-Feb-08 83.21
15750.40 -3.78% -0.52% 01-Feb-08 81.15
15626.62 -1.07% -0.79% 31-Jan-08 77.78
15644.44 2.70% 0.11% 30-Jan-08 78.26
16371.29 0.20% 4.65% 29-Jan-08 81.55
16015.56 3.71% -2.17% 28-Jan-08 85.99
16086.83 -1.67% 0.45% 25-Jan-08 84.07
16217.49 -2.46% 0.81% 24-Jan-08 81.27
15289.40 -0.93% -5.72% 23-Jan-08 82.57
14994.83 -7.10% -1.93% 22-Jan-08 73.87
14833.46 1.90% -1.08% 21-Jan-08 77.05
14809.49 7.64% -0.16% 18-Jan-08 87.52
15760.52 2.12% 6.42% 17-Jan-08 92.82
15357.35 0.09% -2.56% 16-Jan-08 93.01
16127.98 -0.27% 5.02% 15-Jan-08 92.58
16123.15 1.98% -0.03% 14-Jan-08 93.58
15923.72 -1.02% -1.24% 11-Jan-08 88.83
15975.52 -1.18% 0.33% 10-Jan-08 88.73
16542.08 2.25% 3.55% 09-Jan-08 92.51
16339.89 0.10% -1.22% 08-Jan-08 90.48
16677.88 -2.53% 2.07% 07-Jan-08 93.51
17578.72 -0.51% 5.40% 04-Jan-08 96.32
17824.48 0.23% 1.40% 03-Jan-08 98.22
17825.99 1.03% 0.01% 02-Jan-08 97.07
17806.19 -1.47% -0.11% 01-Jan-08 94.96
17650.57 33.29% -0.87% 25-Feb-08 299.98
17349.07 0.14% -1.71% 22-Feb-08 300.40
17734.68 4.85% 2.22% 21-Feb-08 314.96
17617.60 -0.94% -0.66% 20-Feb-08 312.00
18075.66 0.00% 2.60% 19-Feb-08 312.00
18048.05 0.95% -0.15% 18-Feb-08 314.96
18115.25 -4.43% 0.37% 15-Feb-08 301.00
17766.63 -0.66% -1.92% 14-Feb-08 299.00
16949.14 -3.62% -4.60% 13-Feb-08 288.18
16608.01 -1.10% -2.01% 12-Feb-08 285.00
16630.91 -1.04% 0.14% 11-Feb-08 282.04
17464.89 7.08% 5.01% 08-Feb-08 302.00
17526.93 -0.46% 0.36% 07-Feb-08 300.60
18139.49 -3.09% 3.49% 06-Feb-08 291.31
18663.16 7.45% 2.89% 05-Feb-08 313.00
18660.32 1.60% -0.02% 04-Feb-08 318.00
18242.58 0.57% -2.24% 01-Feb-08 319.80
17648.71 -4.00% -3.26% 31-Jan-08 307.00
17758.64 0.00% 0.62% 30-Jan-08 307.01
18091.94 6.51% 1.88% 29-Jan-08 327.00
18152.78 -4.89% 0.34% 28-Jan-08 311.00
18361.66 0.96% 1.15% 25-Jan-08 314.00
17221.74 -0.32% -6.21% 24-Jan-08 313.00
17594.07 -7.28% 2.16% 23-Jan-08 290.20
16729.94 -0.07% -4.91% 22-Jan-08 290.00
17605.35 8.62% 5.23% 21-Jan-08 315.00
19013.70 3.43% 8.00% 18-Jan-08 325.80
19700.82 4.30% 3.61% 17-Jan-08 339.80
19868.11 3.00% 0.85% 16-Jan-08 350.00
20251.09 3.23% 1.93% 15-Jan-08 361.30
20728.05 -2.57% 2.36% 14-Jan-08 352.00
20827.45 -0.57% 0.48% 11-Jan-08 349.98
20582.08 0.35% -1.18% 10-Jan-08 351.22
20869.78 -3.48% 1.40% 09-Jan-08 339.00
20873.33 1.18% 0.02% 08-Jan-08 343.00
20812.65 -2.92% -0.29% 07-Jan-08 333.00
20686.89 2.10% -0.60% 04-Jan-08 340.00
20345.20 0.00% -1.65% 03-Jan-08 340.00
20465.30 2.29% 0.59% 02-Jan-08 347.80
20300.71 -0.63% -0.80% 01-Jan-08 345.60
Returns
Sensex Share PriceSensex Beta - 1 Year
26117.54
25960.03 -0.35% -0.60% 1.35
26079.48 0.90% 0.46%
26034.13 0.79% -0.17%
25838.71 -0.25% -0.75%
26838.14 2.52% 3.87%
27039.76 1.11% 0.75%
27253.44 2.47% 0.79%
27361.96 2.26% 0.40%
27470.81 0.73% 0.40%
27287.66 0.58% -0.67%
27306.83 1.09% 0.07%
27364.92 -0.54% 0.21%
27214.60 1.43% -0.55%
27010.14 0.93% -0.75%
26779.66 -3.32% -0.85%
26846.53 1.50% 0.25%
26904.11 0.40% 0.21%
27079.51 3.11% 0.65%
26845.81 1.95% -0.86%
26220.95 -2.45% -2.33%
26154.83 1.10% -0.25%
25778.66 1.96% -1.44%
25616.84 -1.63% -0.63%
25863.50 1.44% 0.96%
25822.99 0.99% -0.16%
25651.84 -0.85% -0.66%
26192.98 2.81% 2.11%
26218.91 -0.76% 0.10%
25963.97 -4.20% -0.97%
25705.93 -0.44% -0.99%
25856.70 2.56% 0.59%
25610.21 -2.84% -0.95%
25622.17 -1.35% 0.05%
25719.58 1.01% 0.38%
25317.87 -1.63% -1.56%
24893.81 -4.37% -1.67%
25201.90 2.62% 1.24%
25764.78 0.57% 2.23%
25453.56 -3.20% -1.21%
25696.44 1.77% 0.95%
26283.09 6.98% 2.28%
26392.38 0.30% 0.42%
26231.19 1.27% -0.61%
25714.66 -5.60% -1.97%
26032.38 3.28% 1.24%
25741.56 -0.19% -1.12%
27366.07 9.37% 6.31%
27607.82 0.78% 0.88%
27931.64 3.65% 1.17%
27831.54 2.04% -0.36%
27878.27 -0.16% 0.17%
28067.31 -13.16% 0.68%
27549.53 -4.15% -1.84%
27512.26 -0.45% -0.14%
27866.09 1.16% 1.29%
28101.72 2.30% 0.85%
28236.39 1.62% 0.48%
28298.13 2.22% 0.22%
28223.08 -0.18% -0.27%
28071.93 1.16% -0.54%
28187.06 -3.35% 0.41%
28114.56 -3.93% -0.26%
27705.35 -5.07% -1.46%
27563.43 -9.12% -0.51%
27459.23 0.59% -0.38%
27561.38 -1.20% 0.37%
28112.31 2.04% 2.00%
28370.84 -1.61% 0.92%
28504.93 0.00% 0.47%
28182.14 -1.15% -1.13%
28420.12 1.36% 0.84%
28463.31 2.09% 0.15%
28446.12 -0.22% -0.06%
28198.29 0.19% -0.87%
27932.90 -0.35% -0.94%
27961.19 0.45% 0.10%
27661.40 -0.13% -1.07%
27573.66 -1.95% -0.32%
27687.72 -1.21% 0.41%
28171.69 1.75% 1.75%
28208.76 -0.49% 0.13%
28092.79 -1.63% -0.41%
27945.80 -0.66% -0.52%
28020.87 0.30% 0.27%
27780.83 -3.90% -0.86%
27645.15 -0.03% -0.49%
27811.84 0.24% 0.60%
27895.97 0.35% 0.30%
27729.67 0.93% -0.60%
27804.37 2.66% 0.27%
27730.21 -2.43% -0.27%
27316.17 -2.97% -1.49%
27115.83 -2.00% -0.73%
26832.66 0.90% -1.04%
26686.51 1.03% -0.54%
26586.55 0.63% -0.37%
26425.30 2.83% -0.61%
26370.98 0.95% -0.21%
26840.50 3.57% 1.78%
26481.25 -0.36% -1.34%
26523.09 1.66% 0.16%
26768.49 3.53% 0.93%
26813.42 0.31% 0.17%
26837.20 -0.34% 0.09%
27188.38 -0.62% 1.31%
27848.99 3.15% 2.43%
27828.44 -1.63% -0.07%
27506.71 -0.58% -1.16%
27564.66 -0.22% 0.21%
27531.41 -1.05% -0.12%
27643.88 -1.03% 0.41%
27957.50 -1.49% 1.13%
27809.35 1.00% -0.53%
27837.21 1.85% 0.10%
27645.53 1.09% -0.69%
27687.30 0.43% 0.15%
27324.00 -1.45% -1.31%
27206.06 2.75% -0.43%
27251.10 -1.25% 0.17%
26877.48 -2.49% -1.37%
27507.30 7.10% 2.34%
27105.39 -14.44% -1.46%
26599.11 5.99% -1.87%
26717.37 5.56% 0.44%
27440.14 4.77% 2.71%
27490.59 0.62% 0.18%
27011.31 -1.31% -1.74%
27225.93 1.95% 0.79%
27396.38 1.07% 0.63%
27176.99 -1.81% -0.80%
27437.94 2.22% 0.96%
27735.02 2.69% 1.08%
27890.13 0.33% 0.56%
27676.04 0.11% -0.77%
27886.21 -0.22% 0.76%
28442.10 -1.28% 1.99%
28666.04 -0.20% 0.79%
28799.69 0.54% 0.47%
29044.44 -1.43% 0.85%
28879.38 -0.88% -0.57%
28885.21 -0.55% 0.02%
28707.75 -2.34% -0.61%
28516.59 0.62% -0.67%
28504.46 -0.68% -0.04%
28260.14 0.06% -0.86%
27957.49 -3.40% -1.07%
27975.86 0.34% 0.07%
27458.64 -1.40% -1.85%
27457.58 -0.22% 0.00%
28111.83 2.98% 2.38%
28161.72 1.14% 0.18%
28192.02 1.10% 0.11%
28261.08 1.86% 0.24%
28469.67 2.08% 0.74%
28622.12 3.40% 0.54%
28736.38 0.03% 0.40%
28437.71 0.11% -1.04%
28503.30 -2.05% 0.23%
28930.41 0.67% 1.50%
28659.17 -1.42% -0.94%
28709.87 1.27% 0.18%
28844.78 0.14% 0.47%
29448.95 2.25% 2.09%
29380.73 -2.04% -0.23%
29593.73 4.02% 0.72%
29459.14 -2.77% -0.45%
29361.50 1.42% -0.33%
29220.12 -2.24% -0.48%
28746.65 -4.73% -1.62%
29007.99 2.78% 0.91%
29004.66 0.08% -0.01%
28975.11 2.96% -0.10%
29231.41 0.47% 0.88%
29462.27 -2.70% 0.79%
29320.26 2.58% -0.48%
29135.88 -0.22% -0.63%
29094.93 0.08% -0.14%
28805.10 -1.12% -1.00%
28533.97 -0.19% -0.94%
28355.62 -1.97% -0.63%
28227.39 -2.01% -0.45%
28717.91 1.44% 1.74%
28850.97 1.39% 0.46%
28883.11 3.70% 0.11%
29000.14 0.11% 0.41%
29122.27 1.49% 0.42%
29182.95 2.93% 0.21%
29681.77 12.46% 1.71%
29559.18 2.92% -0.41%
29571.04 -0.49% 0.04%
29278.84 0.13% -0.99%
29006.02 0.40% -0.93%
28888.86 0.75% -0.40%
28784.67 -3.67% -0.36%
28262.01 -0.26% -1.82%
28121.89 -0.31% -0.50%
28075.55 1.54% -0.16%
27346.82 -2.04% -2.60%
27425.73 0.69% 0.29%
27585.27 -0.21% 0.58%
27458.38 -1.90% -0.46%
27274.71 1.76% -0.67%
26908.82 -1.12% -1.34%
26987.46 -0.60% 0.29%
27842.32 3.42% 3.17%
27887.90 -0.13% 0.16%
27507.54 -1.03% -1.36%
27499.42 0.15% -0.03%
27403.54 -0.15% -0.35%
27395.73 -1.30% -0.03%
27241.78 -0.01% -0.56%
27208.61 -0.85% -0.12%
27506.46 -0.02% 1.09%
27701.79 -0.29% 0.71%
27371.84 -1.37% -1.19%
27126.57 1.37% -0.90%
26710.13 -4.51% -1.54%
26781.44 0.12% 0.27%
27319.56 4.54% 2.01%
27350.68 0.40% 0.11%
27602.01 1.20% 0.92%
27831.10 -0.04% 0.83%
27797.01 -2.09% -0.12%
28119.40 3.47% 1.16%
28458.10 1.75% 1.20%
28562.82 -1.90% 0.37%
28442.71 0.32% -0.42%
28444.01 -0.29% 0.00%
28559.62 -0.05% 0.41%
28693.99 0.41% 0.47%
28438.91 -6.75% -0.89%
28386.19 -0.29% -0.19%
28338.05 0.12% -0.17%
28499.54 2.79% 0.57%
28334.63 -0.24% -0.58%
28067.56 -1.28% -0.94%
28032.85 1.14% -0.12%
28163.29 1.48% 0.47%
28177.88 0.31% 0.05%
28046.66 -3.86% -0.47%
27940.64 -1.62% -0.38%
28008.90 2.00% 0.24%
27910.06 -0.77% -0.35%
27874.73 -2.76% -0.13%
27868.63 -2.26% -0.02%
27915.88 -0.82% 0.17%
27860.38 -0.35% -0.20%
27865.83 -1.99% 0.02%
27346.33 -1.95% -1.86%
27098.17 -0.75% -0.91%
26880.82 1.66% -0.80%
26752.90 -1.80% -0.48%
26851.05 -1.59% 0.37%
26787.23 -0.20% -0.24%
26575.65 -0.44% -0.79%
26429.85 -1.19% -0.55%
26108.53 -0.14% -1.22%
25999.34 -0.56% -0.42%
26349.33 0.58% 1.35%
26384.07 -0.80% 0.13%
26297.38 -0.76% -0.33%
26637.28 1.58% 1.29%
26246.79 -1.63% -1.47%
26271.97 0.95% 0.10%
26567.99 3.71% 1.13%
26630.51 0.46% 0.24%
26597.11 -0.42% -0.13%
26626.32 -0.11% 0.11%
26468.36 -1.11% -0.59%
26744.69 1.98% 1.04%
26775.69 2.56% 0.12%
27206.74 2.73% 1.61%
27090.42 -0.51% -0.43%
27112.21 0.82% 0.08%
26631.29 -2.94% -1.77%
26492.51 -0.57% -0.52%
26816.56 2.91% 1.22%
27061.04 -0.65% 0.91%
26995.87 -2.17% -0.24%
27057.41 -1.84% 0.23%
27265.32 -0.37% 0.77%
27319.85 -1.45% 0.20%
27026.70 -0.57% -1.07%
27085.93 -0.94% 0.22%
27139.94 1.11% 0.20%
27019.39 0.25% -0.44%
26867.55 0.06% -0.56%
26638.11 -2.07% -0.85%
26560.15 1.94% -0.29%
26442.81 0.35% -0.44%
26437.02 0.54% -0.02%
26419.55 2.70% -0.07%
26360.11 -2.03% -0.22%
26314.29 -2.32% -0.17%
26420.67 0.83% 0.40%
26390.96 -0.19% -0.11%
26103.23 -0.77% -1.09%
25918.95 0.02% -0.71%
25880.77 3.88% -0.15%
25519.24 -2.51% -1.40%
25329.14 -3.61% -0.74%
25589.01 2.34% 1.03%
25665.27 1.61% 0.30%
25908.01 1.95% 0.95%
25723.16 -1.23% -0.71%
25480.84 -0.48% -0.94%
25894.97 -2.65% 1.63%
26087.42 1.79% 0.74%
25991.23 -2.27% -0.37%
26126.75 -0.53% 0.52%
26271.85 2.43% 0.56%
26147.33 -3.24% -0.47%
26025.80 -2.59% -0.46%
25715.17 0.53% -1.19%
25641.56 0.03% -0.29%
25561.16 1.02% -0.31%
25549.72 -0.86% -0.04%
25228.65 -0.93% -1.26%
25006.98 -4.05% -0.88%
25024.35 -1.59% 0.07%
25372.75 5.45% 1.39%
25444.81 0.96% 0.28%
25582.11 -0.37% 0.54%
26100.08 4.14% 2.02%
25962.06 1.09% -0.53%
25823.75 0.10% -0.53%
25841.21 0.49% 0.07%
25516.35 -0.23% -1.26%
25413.78 -0.13% -0.40%
25099.92 -3.52% -1.23%
25062.67 0.37% -0.15%
25313.74 2.17% 1.00%
25368.90 -0.45% 0.22%
25031.32 -3.34% -1.33%
25105.51 -0.38% 0.30%
25201.80 1.35% 0.38%
25246.25 1.78% 0.18%
25521.19 2.10% 1.09%
25190.48 -2.93% -1.30%
25228.17 -1.16% 0.15%
25576.21 4.17% 1.38%
25473.89 1.87% -0.40%
25583.69 -0.33% 0.43%
25580.21 1.79% -0.01%
25396.46 -0.07% -0.72%
25019.51 -2.11% -1.48%
24805.83 0.67% -0.85%
24858.59 -2.40% 0.21%
24684.85 0.60% -0.70%
24217.34 -3.62% -1.89%
24234.15 4.01% 0.07%
24556.09 -0.30% 1.33%
24549.51 1.60% -0.03%
24716.88 2.51% 0.68%
24693.35 4.81% -0.10%
24374.40 -3.05% -1.29%
24298.02 1.02% -0.31%
24376.88 0.39% 0.32%
24363.05 3.27% -0.06%
24121.74 -3.57% -0.99%
23905.60 -1.41% -0.90%
23815.12 4.07% -0.38%
23871.23 -8.44% 0.24%
23551.00 -4.39% -1.34%
22994.23 -1.13% -2.36%
22344.04 -2.55% -2.83%
22323.90 -0.58% -0.09%
22508.42 0.27% 0.83%
22445.12 0.41% -0.28%
22403.89 -1.07% -0.18%
22417.80 2.34% 0.06%
22466.19 -0.28% 0.22%
22631.61 0.53% 0.74%
22688.07 -1.38% 0.25%
22876.54 -0.56% 0.83%
22758.37 -3.11% -0.52%
22764.83 0.59% 0.03%
22628.84 -1.79% -0.60%
22277.23 -1.78% -1.55%
22484.93 -0.64% 0.93%
22628.96 3.75% 0.64%
22715.33 0.75% 0.38%
22702.34 0.64% -0.06%
22343.45 -5.13% -1.58%
22359.50 0.71% 0.07%
22509.07 -0.06% 0.67%
22551.49 2.65% 0.19%
22446.44 -5.36% -0.47%
22386.27 -1.77% -0.27%
22339.97 1.25% -0.21%
22214.37 -4.92% -0.56%
22095.30 -2.23% -0.54%
22055.21 -2.16% -0.18%
22055.48 0.11% 0.00%
21755.32 -1.38% -1.36%
21753.75 0.01% -0.01%
21740.09 -2.21% -0.06%
21832.86 2.94% 0.43%
21832.61 0.01% 0.00%
21809.80 -0.54% -0.10%
21774.61 -2.04% -0.16%
21856.22 -0.19% 0.37%
21826.42 0.79% -0.14%
21934.83 0.86% 0.50%
21919.79 -0.51% -0.07%
21513.87 -5.29% -1.85%
21276.86 -0.48% -1.10%
21209.73 -5.82% -0.32%
20946.65 -5.37% -1.24%
21120.12 0.93% 0.83%
20986.99 -2.33% -0.63%
20852.47 -0.08% -0.64%
20811.44 -1.93% -0.20%
20700.75 -1.65% -0.53%
20536.64 -0.95% -0.79%
20722.97 3.52% 0.91%
20634.21 1.18% -0.43%
20464.06 -0.73% -0.82%
20366.82 0.45% -0.48%
20193.35 -0.85% -0.85%
20448.49 5.66% 1.26%
20363.37 -0.28% -0.42%
20334.27 0.39% -0.14%
20376.56 -0.85% 0.21%
20310.74 -3.54% -0.32%
20261.03 0.87% -0.24%
20211.93 -0.02% -0.24%
20209.26 -2.01% -0.01%
20513.85 3.29% 1.51%
20498.25 -2.84% -0.08%
20647.30 4.26% 0.73%
20683.51 2.08% 0.18%
20707.45 0.41% 0.12%
21133.56 5.72% 2.06%
21373.66 4.12% 1.14%
21337.67 0.68% -0.17%
21251.12 0.09% -0.41%
21205.05 -1.57% -0.22%
21063.62 1.05% -0.67%
21265.18 1.74% 0.96%
21289.49 0.49% 0.11%
21032.88 -3.47% -1.21%
21134.21 -0.47% 0.48%
20758.49 -0.87% -1.78%
20713.37 1.26% -0.22%
20729.38 1.56% 0.08%
20693.24 -2.08% -0.17%
20787.30 3.43% 0.45%
20851.33 1.89% 0.31%
20888.33 0.04% 0.18%
21140.48 1.15% 1.21%
21170.68 -1.82% 0.14%
21143.01 -0.53% -0.13%
21193.58 1.45% 0.24%
21074.59 -0.69% -0.56%
21032.71 -0.05% -0.20%
21101.03 1.69% 0.32%
21079.72 -0.83% -0.10%
20708.62 -2.14% -1.76%
20859.86 1.87% 0.73%
20612.14 -0.15% -1.19%
20659.52 1.29% 0.23%
20715.58 0.39% 0.27%
20925.61 3.01% 1.01%
21171.41 1.33% 1.17%
21255.26 2.18% 0.40%
21326.42 -1.07% 0.33%
20996.53 -2.05% -1.55%
20957.81 -1.99% -0.18%
20708.71 -3.45% -1.19%
20854.92 0.43% 0.71%
20898.01 0.46% 0.21%
20791.93 -1.07% -0.51%
20534.91 -4.62% -1.24%
20420.26 -0.33% -0.56%
20425.02 -0.67% 0.02%
20605.08 4.00% 0.88%
20217.39 -3.76% -1.88%
20229.05 -0.28% 0.06%
20635.13 3.42% 2.01%
20890.82 1.85% 1.24%
20850.74 -3.06% -0.19%
20399.42 -2.70% -2.16%
20194.40 -3.21% -1.01%
20281.91 -1.39% 0.43%
20490.96 2.37% 1.03%
20666.15 1.92% 0.85%
20822.77 0.54% 0.76%
20894.94 6.28% 0.35%
20974.79 3.33% 0.38%
21239.36 2.18% 1.26%
21196.81 -0.96% -0.20%
21164.52 -4.24% -0.15%
21033.97 -9.72% -0.62%
20929.01 2.19% -0.50%
20570.28 -4.04% -1.71%
20683.52 4.63% 0.55%
20725.43 0.33% 0.20%
20767.88 -1.41% 0.20%
20864.97 -4.38% 0.47%
20893.89 0.58% 0.14%
20882.89 -2.18% -0.05%
20415.51 -3.17% -2.24%
20547.62 2.70% 0.65%
20607.54 3.55% 0.29%
20528.59 -1.53% -0.38%
20272.91 -4.71% -1.25%
20249.26 -0.95% -0.12%
19983.61 -1.91% -1.31%
19895.10 -0.71% -0.44%
19915.95 0.66% 0.10%
19902.07 0.88% -0.07%
19517.15 -4.95% -1.93%
19379.77 -1.04% -0.70%
19727.27 1.47% 1.79%
19893.85 1.69% 0.84%
19856.24 0.06% -0.19%
19920.21 -0.95% 0.32%
19900.96 1.32% -0.10%
20263.71 7.47% 1.82%
20646.64 5.11% 1.89%
19962.16 -8.23% -3.32%
19804.03 -2.12% -0.79%
19742.47 3.20% -0.31%
19732.76 -0.92% -0.05%
19781.88 -1.87% 0.25%
19997.45 0.02% 1.09%
19997.09 -7.53% 0.00%
19270.06 1.44% -3.64%
18979.76 2.89% -1.51%
18567.55 -7.44% -2.17%
18234.66 -1.03% -1.79%
18886.13 2.60% 3.57%
18619.72 -2.01% -1.41%
18401.04 -2.26% -1.17%
17996.15 -1.55% -2.20%
17968.08 3.22% -0.16%
18558.13 2.97% 3.28%
18519.44 -0.61% -0.21%
18312.94 -2.18% -1.12%
17905.91 -1.65% -2.22%
18246.04 0.03% 1.90%
18307.52 -0.30% 0.34%
18598.18 6.11% 1.59%
19367.59 9.29% 4.14%
19229.84 -0.68% -0.71%
18946.98 -0.45% -1.47%
18789.34 -1.09% -0.83%
18664.88 -1.98% -0.66%
18733.04 -2.74% 0.37%
19182.26 3.21% 2.40%
19164.02 -3.20% -0.10%
19317.19 5.83% 0.80%
19345.70 8.60% 0.15%
19348.34 -1.21% 0.01%
19593.28 2.19% 1.27%
19748.19 1.22% 0.79%
19804.76 1.68% 0.29%
20090.68 1.38% 1.44%
20302.13 4.69% 1.05%
20159.12 -4.99% -0.70%
20149.85 -3.00% -0.05%
20128.41 -0.62% -0.11%
19948.73 -3.09% -0.89%
19851.23 2.95% -0.49%
20034.48 4.55% 0.92%
19958.47 -3.71% -0.38%
19676.06 -0.18% -1.41%
19294.12 -2.40% -1.94%
19439.48 2.57% 0.75%
19324.77 -1.45% -0.59%
19495.82 -0.35% 0.89%
19410.84 -1.93% -0.44%
19177.76 -0.64% -1.20%
19463.82 8.49% 1.49%
19577.39 -0.01% 0.58%
19395.81 -2.63% -0.93%
18875.95 -1.35% -2.68%
18552.12 0.01% -1.72%
18629.15 0.12% 0.42%
18540.89 -3.24% -0.47%
18774.24 0.04% 1.26%
18719.29 4.97% -0.29%
19245.70 6.65% 2.81%
19223.28 0.31% -0.12%
19325.87 2.99% 0.53%
19177.93 -0.17% -0.77%
18827.16 -1.52% -1.83%
19041.13 4.38% 1.14%
19143.00 0.02% 0.53%
19441.07 0.04% 1.56%
19429.23 0.96% -0.06%
19519.49 2.42% 0.46%
19568.22 -2.08% 0.25%
19545.78 0.00% -0.11%
19610.48 0.29% 0.33%
19760.30 -1.27% 0.76%
20215.40 4.56% 2.30%
20147.64 -0.65% -0.34%
20160.82 0.69% 0.07%
20030.77 -0.07% -0.65%
19704.33 1.29% -1.63%
19674.33 -0.45% -0.15%
20062.24 3.51% 1.97%
20111.61 2.96% 0.25%
20223.98 0.34% 0.56%
20286.12 0.22% 0.31%
20247.33 -1.46% -0.19%
20212.96 0.10% -0.17%
19722.29 -3.51% -2.43%
19691.67 -1.59% -0.16%
20122.32 1.86% 2.19%
20082.62 0.02% -0.20%
19939.04 -0.81% -0.71%
19990.18 -1.01% 0.26%
19888.95 1.86% -0.51%
19673.64 -0.99% -1.08%
19575.64 0.18% -0.50%
19735.77 1.62% 0.82%
19504.18 -1.66% -1.17%
19387.50 0.00% -0.60%
19286.72 -0.21% -0.52%
19406.85 1.23% 0.62%
19179.36 -1.91% -1.17%
19169.83 0.90% -0.05%
19016.46 -1.45% -0.80%
18731.16 -1.74% -1.50%
18744.93 0.43% 0.07%
18357.80 -0.20% -2.07%
18242.56 -3.22% -0.63%
18542.20 -1.20% 1.64%
18414.45 0.15% -0.69%
18226.48 -1.90% -1.02%
18437.78 1.15% 1.16%
18450.23 1.74% 0.07%
18509.70 0.11% 0.32%
18801.64 2.16% 1.58%
19040.95 3.87% 1.27%
18864.75 -1.67% -0.93%
18835.77 -1.00% -0.15%
18704.53 -2.12% -0.70%
18681.42 -0.50% -0.12%
18735.60 2.44% 0.29%
18792.87 -3.70% 0.31%
18884.19 5.56% 0.49%
19008.10 2.06% 0.66%
19293.20 2.42% 1.50%
19427.56 0.25% 0.70%
19570.44 0.65% 0.74%
19362.55 -0.61% -1.06%
19564.92 2.52% 1.05%
19646.21 0.18% 0.42%
19683.23 -1.09% 0.19%
19413.54 -0.82% -1.37%
19252.61 0.57% -0.83%
19143.17 -2.46% -0.57%
18877.96 -0.65% -1.39%
18918.52 0.16% 0.21%
18861.54 -0.82% -0.30%
19152.41 4.69% 1.54%
19015.14 -1.33% -0.72%
19331.69 0.63% 1.66%
19317.01 1.42% -0.08%
19325.36 0.61% 0.04%
19642.75 2.29% 1.64%
19635.72 0.38% -0.04%
19501.08 -0.76% -0.69%
19468.15 -0.26% -0.17%
19497.18 -0.03% 0.15%
19608.08 0.44% 0.57%
19561.04 1.33% -0.24%
19460.57 -0.71% -0.51%
19484.77 0.36% 0.12%
19580.32 0.62% 0.49%
19639.72 2.93% 0.30%
19659.82 -1.54% 0.10%
19751.19 2.37% 0.46%
19781.19 8.11% 0.15%
19894.98 0.03% 0.58%
20005.00 -4.01% 0.55%
19990.90 1.74% -0.07%
20103.35 2.71% 0.56%
20103.53 1.22% 0.00%
19923.78 -4.50% -0.89%
20026.61 3.10% 0.52%
19981.57 0.55% -0.22%
20101.82 1.19% 0.60%
20039.04 0.26% -0.31%
19964.03 -2.01% -0.37%
19817.63 0.63% -0.73%
19986.82 0.56% 0.85%
19906.41 0.10% -0.40%
19663.64 -0.70% -1.22%
19663.55 1.28% 0.00%
19666.59 -1.41% 0.02%
19742.52 1.25% 0.39%
19691.42 -0.22% -0.26%
19784.08 0.52% 0.47%
19764.78 0.49% -0.10%
19714.24 0.02% -0.26%
19580.81 -0.62% -0.68%
19426.71 -1.83% -0.79%
19444.84 -0.87% 0.09%
19323.80 0.06% -0.62%
19417.46 -0.65% 0.48%
19255.09 -0.84% -0.84%
19242.00 -0.69% -0.07%
19453.92 1.97% 1.10%
19476.00 0.30% 0.11%
19364.75 -1.27% -0.57%
19244.42 -0.99% -0.62%
19317.25 0.24% 0.38%
19229.26 -3.29% -0.46%
19355.26 0.36% 0.66%
19387.14 0.87% 0.16%
19409.69 0.31% 0.12%
19424.10 -3.72% 0.07%
19486.80 -0.73% 0.32%
19391.86 -1.22% -0.49%
19348.12 -1.30% -0.23%
19305.32 -1.74% -0.22%
19339.90 0.62% 0.18%
19170.91 -2.99% -0.87%
18842.08 -1.48% -1.72%
18537.01 -0.84% -1.62%
18506.57 0.58% -0.16%
18517.34 0.91% 0.06%
18460.38 -0.59% -0.31%
18329.32 -0.95% -0.71%
18339.00 0.82% 0.05%
18309.37 1.04% -0.16%
18471.37 2.15% 0.88%
18618.87 0.47% 0.80%
18670.34 0.66% 0.28%
18683.68 -0.54% 0.07%
18846.26 1.67% 0.87%
18902.41 1.31% 0.30%
18817.38 -3.34% -0.45%
18762.87 -1.33% -0.29%
18755.45 -0.01% -0.04%
18561.70 -1.41% -1.03%
18505.38 -1.03% -0.30%
18430.85 -0.83% -0.40%
18635.82 4.87% 1.11%
18625.34 0.91% -0.06%
18758.63 1.31% 0.72%
18710.02 1.59% -0.26%
18793.44 0.01% 0.45%
18682.31 1.74% -0.59%
18791.93 0.37% 0.59%
18610.77 -3.90% -0.96%
18577.70 -0.25% -0.18%
18713.55 1.69% 0.73%
18675.18 -0.34% -0.21%
18804.75 1.49% 0.69%
18631.10 -2.69% -0.92%
18793.36 0.70% 0.87%
18708.98 -0.25% -0.45%
18938.46 2.88% 1.23%
19058.15 -0.16% 0.63%
18869.69 -1.44% -0.99%
18823.91 0.72% -0.24%
18762.74 1.58% -0.32%
18579.50 -2.62% -0.98%
18632.17 -0.46% 0.28%
18694.41 0.78% 0.33%
18673.34 -1.06% -0.11%
18752.83 0.97% 0.43%
18349.25 -4.09% -2.15%
18496.01 -0.27% 0.80%
18542.31 -2.66% 0.25%
18464.27 -6.48% -0.42%
18021.16 -5.61% -2.40%
18000.03 0.62% -0.12%
17852.95 0.04% -0.82%
17766.78 -1.85% -0.48%
17749.65 -0.01% -0.10%
17683.73 -0.76% -0.37%
17346.27 -2.79% -1.91%
17313.34 0.35% -0.19%
17440.87 2.75% 0.74%
17384.40 -0.27% -0.32%
17429.56 0.71% 0.26%
17541.64 0.30% 0.64%
17490.81 -1.55% -0.29%
17631.71 0.42% 0.81%
17678.81 -0.30% 0.27%
17783.21 2.98% 0.59%
17850.22 0.42% 0.38%
17846.86 -0.20% -0.02%
17885.26 -1.36% 0.22%
17691.08 -0.09% -1.09%
17657.21 1.29% -0.19%
17728.20 -0.71% 0.40%
17633.45 -1.81% -0.53%
17557.74 -0.06% -0.43%
17560.87 3.09% 0.02%
17600.56 1.75% 0.23%
17601.78 0.02% 0.01%
17412.96 -0.77% -1.07%
17197.93 -0.37% -1.23%
17224.36 0.89% 0.15%
17257.38 1.10% 0.19%
17236.18 -1.19% -0.12%
17143.68 2.52% -0.54%
16839.19 -3.42% -1.78%
16639.82 2.52% -1.18%
16846.05 1.70% 1.24%
16918.08 1.41% 0.43%
16877.35 -0.66% -0.24%
17158.44 2.04% 1.67%
17278.85 0.06% 0.70%
17185.01 2.66% -0.54%
17105.30 1.96% -0.46%
17103.31 -0.52% -0.01%
17213.70 -0.81% 0.65%
17232.55 0.36% 0.11%
17489.14 1.81% 1.49%
17618.35 -0.72% 0.74%
17391.98 -2.57% -1.28%
17521.12 2.03% 0.74%
17538.67 1.09% 0.10%
17462.81 -0.28% -0.43%
17425.71 -1.05% -0.21%
17398.98 0.54% -0.15%
17429.98 0.67% 0.18%
16990.76 -1.54% -2.52%
16967.76 -0.73% -0.14%
16906.58 -1.30% -0.36%
16882.16 -1.21% -0.14%
16972.51 1.20% 0.54%
17032.56 -1.09% 0.35%
16896.63 -2.70% -0.80%
16859.80 -1.38% -0.22%
16705.83 1.10% -0.91%
16949.83 3.66% 1.46%
16677.88 -1.15% -1.60%
16880.51 3.52% 1.21%
16862.80 1.31% -0.10%
16668.01 -1.87% -1.16%
16718.87 1.41% 0.31%
16649.05 -0.69% -0.42%
16454.30 0.09% -1.17%
16020.64 -4.22% -2.64%
15988.40 -1.77% -0.20%
15965.16 -2.62% -0.15%
16218.53 4.04% 1.59%
16312.15 0.21% 0.58%
16438.58 0.81% 0.78%
16416.84 -1.02% -0.13%
16217.82 -2.19% -1.21%
16222.30 1.60% 0.03%
15948.10 -3.72% -1.69%
16026.41 2.01% 0.49%
16183.26 -0.73% 0.98%
16152.75 -3.75% -0.19%
16070.48 0.23% -0.51%
16030.09 -0.19% -0.25%
16328.25 -1.05% 1.86%
16215.84 -1.44% -0.69%
16292.98 3.86% 0.48%
16420.05 -1.30% 0.78%
16479.58 0.12% 0.36%
16546.18 2.67% 0.40%
16912.71 3.27% 2.22%
16831.08 1.01% -0.48%
17151.19 6.38% 1.90%
17301.91 3.63% 0.88%
17318.81 1.26% 0.10%
17187.34 -0.35% -0.76%
17134.25 -0.40% -0.31%
17130.67 0.72% -0.02%
17151.29 -0.49% 0.12%
17207.29 -0.73% 0.33%
17096.68 -1.75% -0.64%
17373.84 2.08% 1.62%
17503.71 2.01% 0.75%
17392.39 1.58% -0.64%
17357.94 0.18% -0.20%
17150.95 0.36% -1.19%
17094.51 -0.28% -0.33%
17332.62 1.33% 1.39%
17199.40 -1.59% -0.77%
17243.84 -0.40% 0.26%
17222.14 1.40% -0.13%
17486.02 0.82% 1.53%
17597.42 0.32% 0.64%
17478.15 -1.17% -0.68%
17404.20 -0.11% -0.42%
17058.61 -2.68% -1.99%
17121.62 1.33% 0.37%
17257.36 0.95% 0.79%
17052.78 -0.18% -1.19%
17361.74 1.72% 1.81%
17196.47 -1.79% -0.95%
17601.71 3.63% 2.36%
17316.18 -2.88% -1.62%
17273.37 -0.36% -0.25%
17466.20 2.39% 1.12%
17675.85 3.87% 1.20%
17919.30 0.59% 1.38%
17813.62 -2.89% -0.59%
17587.67 0.62% -1.27%
17503.24 -1.62% -0.48%
17145.52 -2.46% -2.04%
17173.29 1.20% 0.16%
17362.87 1.92% 1.10%
17636.99 0.51% 1.58%
17636.80 0.37% 0.00%
17583.97 -0.16% -0.30%
17752.68 -2.38% 0.96%
17731.12 0.71% -0.12%
17445.75 -6.04% -1.61%
17923.57 4.57% 2.74%
18078.50 1.65% 0.86%
18145.25 0.95% 0.37%
18428.61 6.25% 1.56%
18289.35 -0.42% -0.76%
18153.99 -0.02% -0.74%
18202.41 -1.25% 0.27%
17848.57 -2.55% -1.94%
17772.84 -1.21% -0.42%
17748.69 0.33% -0.14%
17830.75 -2.20% 0.46%
17707.32 -0.66% -0.69%
17622.45 -2.01% -0.48%
17707.31 0.26% 0.48%
17604.96 -2.93% -0.58%
17431.85 -0.87% -0.98%
17300.58 -0.22% -0.75%
17193.55 -0.15% -0.62%
16863.30 -1.73% -1.92%
17233.98 2.58% 2.20%
17077.18 4.00% -0.91%
16995.77 1.26% -0.48%
16751.73 -3.03% -1.44%
16739.01 0.52% -0.08%
16643.74 -4.64% -0.57%
16451.47 0.02% -1.16%
16466.05 1.94% 0.09%
16189.36 -3.35% -1.68%
16154.62 -0.89% -0.21%
16037.51 0.41% -0.72%
16175.86 -1.23% 0.86%
16165.09 -0.81% -0.07%
15814.72 -2.64% -2.17%
15848.80 0.85% 0.22%
15867.73 0.29% 0.12%
15857.08 -1.34% -0.07%
15882.64 1.15% 0.16%
15939.36 -0.26% 0.36%
15517.92 -4.48% -2.64%
15454.92 -1.18% -0.41%
15543.93 3.26% 0.58%
15727.85 -3.28% 1.18%
15873.95 2.77% 0.93%
15970.75 0.07% 0.61%
15738.70 -0.43% -1.45%
15813.36 0.64% 0.47%
15685.21 -1.33% -0.81%
15175.08 -4.69% -3.25%
15379.34 6.24% 1.35%
15491.35 3.64% 0.73%
15836.47 2.21% 2.23%
15881.14 -0.30% 0.28%
16002.51 0.14% 0.76%
15870.35 -0.86% -0.83%
16213.46 1.80% 2.16%
16488.24 0.74% 1.69%
16877.06 1.25% 2.36%
16805.33 -0.04% -0.43%
16846.83 -1.19% 0.25%
16483.45 -2.61% -2.16%
16123.46 -1.58% -2.18%
16008.34 2.01% -0.71%
16167.13 3.70% 0.99%
15695.43 -2.21% -2.92%
15858.49 -5.22% 1.04%
15699.97 1.38% -1.00%
16065.42 0.11% 2.33%
15946.10 0.85% -0.74%
16371.51 2.07% 2.67%
16461.71 3.44% 0.55%
16775.87 0.54% 1.91%
16882.67 2.51% 0.64%
17118.74 1.67% 1.40%
17192.82 -0.24% 0.43%
17362.10 1.69% 0.98%
17569.53 3.77% 1.19%
17562.61 -0.55% -0.04%
17481.93 1.01% -0.46%
17464.85 -2.71% -0.10%
17480.83 -0.21% 0.09%
17705.01 -3.40% 1.28%
17804.80 -4.23% 0.56%
17288.83 -2.29% -2.90%
17254.86 -0.37% -0.20%
16939.28 2.35% -1.83%
16785.64 1.08% -0.91%
16936.89 0.71% 0.90%
17085.34 0.05% 0.88%
16748.29 -0.52% -1.97%
17025.09 1.78% 1.65%
17082.69 1.66% 0.34%
16883.92 -0.71% -1.16%
16958.39 -1.12% 0.44%
16536.47 -1.95% -2.49%
16557.23 0.20% 0.13%
16232.54 -0.27% -1.96%
15792.41 -1.75% -2.71%
15864.86 1.12% 0.46%
16151.45 1.57% 1.81%
16453.76 1.97% 1.87%
16698.07 4.03% 1.48%
16446.02 -0.23% -1.51%
16524.03 2.20% 0.47%
16051.10 -2.28% -2.86%
16162.06 -2.18% 0.69%
16361.15 -0.92% 1.23%
17065.15 2.88% 4.30%
17099.28 -2.50% 0.20%
16745.35 -1.27% -2.07%
16933.83 1.95% 1.13%
16876.54 -0.35% -0.34%
16709.60 -2.26% -0.99%
16467.44 -1.57% -1.45%
16501.74 1.47% 0.21%
16866.97 1.12% 2.21%
17165.54 -0.43% 1.77%
17065.00 0.96% -0.59%
16862.81 -3.91% -1.18%
16713.33 0.45% -0.89%
16821.46 -1.54% 0.65%
16676.75 1.18% -0.86%
16416.33 -1.05% -1.56%
15848.83 -5.49% -3.46%
16146.33 3.57% 1.88%
16284.98 1.65% 0.86%
16498.47 1.42% 1.31%
16341.70 -0.37% -0.95%
16141.67 1.49% -1.22%
16469.79 1.83% 2.03%
16840.80 4.67% 2.25%
16730.94 0.89% -0.65%
16839.63 3.18% 0.65%
17059.40 1.81% 1.31%
17130.51 2.17% 0.42%
16857.91 -0.48% -1.59%
16990.18 0.31% 0.78%
17305.87 0.76% 1.86%
17693.18 1.33% 2.24%
17940.55 -0.05% 1.40%
18109.89 -0.90% 0.94%
18314.33 1.22% 1.13%
18197.20 0.13% -0.64%
18209.52 -0.93% 0.07%
18432.25 0.61% 1.22%
18518.22 2.76% 0.47%
18871.29 1.47% 1.91%
18722.30 -1.26% -0.79%
18436.19 -1.56% -1.53%
18502.38 1.07% 0.36%
18653.87 -0.72% 0.82%
18507.04 -1.37% -0.79%
18561.92 0.25% 0.30%
18618.20 0.93% 0.30%
18596.02 -1.41% -0.12%
18411.62 -0.54% -0.99%
18721.39 0.71% 1.68%
18858.04 1.90% 0.73%
19078.30 1.58% 1.17%
18726.97 -1.64% -1.84%
18744.56 0.15% 0.09%
18814.48 -1.24% 0.37%
18762.80 -1.50% -0.27%
18845.87 0.19% 0.44%
18693.86 -0.48% -0.81%
18492.45 1.02% -1.08%
18412.41 0.92% -0.43%
18240.68 -2.18% -0.93%
17727.49 -2.17% -2.81%
17550.63 1.84% -1.00%
17560.30 -0.38% 0.06%
17506.63 -0.03% -0.31%
17870.53 0.12% 2.08%
17985.88 -0.03% 0.65%
18132.24 0.13% 0.81%
18308.66 0.81% 0.97%
18266.03 0.43% -0.23%
18268.54 -0.09% 0.01%
18384.90 1.06% 0.64%
18394.29 -1.41% 0.05%
18495.62 -0.72% 0.55%
18420.11 -0.92% -0.41%
18376.48 -0.06% -0.24%
18494.18 1.19% 0.64%
18608.81 0.37% 0.62%
18503.28 -0.30% -0.57%
18232.06 -2.63% -1.47%
18266.10 -0.32% 0.19%
18044.64 -2.73% -1.21%
17847.24 1.41% -1.09%
18011.97 -0.05% 0.92%
17993.33 -2.08% -0.10%
18326.09 3.71% 1.85%
18141.40 -0.51% -1.01%
18086.20 0.92% -0.30%
18137.35 2.23% 0.28%
18345.03 4.45% 1.15%
18531.28 -1.84% 1.02%
18335.79 -0.51% -1.05%
18584.96 0.81% 1.36%
18512.77 0.02% -0.39%
18528.96 0.06% 0.09%
18518.81 -1.81% -0.05%
18210.58 -2.60% -1.66%
18469.36 0.15% 1.42%
18534.69 1.73% 0.35%
18998.02 3.08% 2.50%
19135.96 2.46% 0.73%
19292.02 3.10% 0.82%
19448.69 5.28% 0.81%
19545.35 -0.17% 0.50%
19584.31 -0.42% 0.20%
19602.23 -0.60% 0.09%
19470.98 0.75% -0.67%
19121.83 -0.88% -1.79%
19091.17 -0.27% -0.16%
19386.82 0.93% 1.55%
19696.86 -0.94% 1.60%
19262.54 -1.24% -2.21%
19451.45 0.27% 0.98%
19591.18 1.61% 0.72%
19612.20 -2.15% 0.11%
19686.82 0.34% 0.38%
19701.73 -1.28% 0.08%
19420.39 -0.42% -1.43%
19445.22 1.80% 0.13%
19290.18 -0.20% -0.80%
19120.80 -2.25% -0.88%
18943.14 0.69% -0.93%
18815.64 -1.97% -0.67%
18350.74 -2.43% -2.47%
18206.16 -0.65% -0.79%
17988.30 -0.65% -1.20%
17839.05 -0.15% -0.83%
17878.81 0.48% 0.22%
18149.87 1.03% 1.52%
18358.69 0.44% 1.15%
18167.64 -1.07% -1.04%
18439.48 0.52% 1.50%
18174.09 -1.37% -1.44%
18327.98 1.91% 0.85%
18469.95 0.09% 0.77%
18439.65 0.30% -0.16%
18222.67 -1.98% -1.18%
18486.45 -1.20% 1.45%
18489.76 0.61% 0.02%
18446.50 0.37% -0.23%
17823.40 -2.41% -3.38%
17700.91 -0.52% -0.69%
17632.41 -3.20% -0.39%
18178.33 5.03% 3.10%
18296.16 0.17% 0.65%
18438.31 2.16% 0.78%
18211.52 -0.42% -1.23%
18506.82 2.27% 1.62%
18300.90 -1.10% -1.11%
18273.80 1.06% -0.15%
18202.20 -2.37% -0.39%
17728.61 -4.69% -2.60%
17463.04 -3.98% -1.50%
17592.77 -0.34% 0.74%
17775.70 0.42% 1.04%
18037.19 0.80% 1.47%
18008.15 1.07% -0.16%
18449.31 2.48% 2.45%
18090.62 0.81% -1.94%
18022.22 -0.75% -0.38%
18327.76 1.44% 1.70%
18395.97 -3.92% 0.37%
18684.43 1.10% 1.57%
18969.45 3.07% 1.53%
19151.28 0.44% 0.96%
19007.53 -4.31% -0.75%
19046.54 -0.98% 0.21%
18978.32 -0.33% -0.36%
19092.05 -1.57% 0.60%
18882.25 1.93% -1.10%
18860.44 -0.24% -0.12%
19182.82 0.33% 1.71%
19534.10 3.20% 1.83%
19196.34 -0.08% -1.73%
19224.12 -0.73% 0.14%
19691.81 -0.30% 2.43%
20184.74 -0.64% 2.50%
20301.10 4.17% 0.58%
20498.72 0.31% 0.97%
20561.05 1.61% 0.30%
20509.09 0.47% -0.25%
20389.07 0.13% -0.59%
20256.03 -1.02% -0.65%
20025.42 0.19% -1.14%
20028.93 -0.63% 0.02%
20073.66 0.53% 0.22%
19982.88 0.00% -0.45%
20015.80 -0.02% 0.16%
20060.32 0.21% 0.22%
19888.88 -0.63% -0.85%
19864.85 1.01% -0.12%
19647.77 -1.27% -1.09%
19799.19 2.49% 0.77%
19691.78 -2.26% -0.54%
19508.89 -0.18% -0.93%
19242.36 -0.58% -1.37%
19696.48 1.65% 2.36%
19934.64 1.06% 1.21%
19981.31 2.90% 0.23%
19966.93 3.48% -0.07%
19992.70 0.84% 0.13%
19850.00 -1.40% -0.71%
19521.25 -1.76% -1.66%
19405.10 -2.82% -0.59%
19136.61 -2.19% -1.38%
19318.16 0.56% 0.95%
19459.85 3.38% 0.73%
19691.84 4.12% 1.19%
19957.59 0.00% 1.35%
19585.44 -2.76% -1.86%
19930.64 2.19% 1.76%
19865.14 1.35% -0.33%
20309.69 1.46% 2.24%
20156.89 -0.37% -0.75%
20589.09 2.64% 2.14%
20875.71 1.31% 1.39%
20932.48 -0.95% 0.27%
20852.38 1.97% -0.38%
21004.96 1.01% 0.73%
20893.57 -0.30% -0.53%
20465.74 -0.72% -2.05%
20345.69 -0.54% -0.59%
20355.63 -0.64% 0.05%
20032.34 -0.80% -1.59%
19941.04 -0.02% -0.46%
20005.37 -2.03% 0.32%
20221.39 -0.92% 1.08%
20303.12 0.78% 0.40%
20165.86 -0.03% -0.68%
20260.58 0.47% 0.47%
19872.15 -1.53% -1.92%
19983.13 -0.86% 0.56%
20168.89 1.46% 0.93%
20125.05 -2.27% -0.22%
20497.64 1.84% 1.85%
20687.88 -1.11% 0.93%
20203.34 0.05% -2.34%
20339.89 -0.44% 0.68%
20250.26 -2.30% -0.44%
20315.32 -2.68% 0.32%
20543.08 0.76% 1.12%
20407.71 -1.64% -0.66%
20475.73 -0.56% 0.33%
20445.04 -1.90% -0.15%
20069.12 -1.56% -1.84%
19956.34 1.56% -0.56%
20104.86 -0.82% 0.74%
20117.38 -0.70% 0.06%
20045.18 0.14% -0.36%
19861.01 -1.14% -0.92%
19941.72 1.00% 0.41%
20001.55 -0.53% 0.30%
19906.10 1.24% -0.48%
19594.75 -0.45% -1.56%
19417.49 1.25% -0.90%
19502.11 -1.97% 0.44%
19346.96 0.16% -0.80%
19208.33 -0.36% -0.72%
18799.66 -2.99% -2.13%
18666.71 -0.13% -0.71%
18645.06 -1.60% -0.12%
18560.05 0.67% -0.46%
18221.43 -0.90% -1.82%
18238.31 0.77% 0.09%
18205.87 -1.75% -0.18%
17971.12 -1.40% -1.29%
18032.11 -0.35% 0.34%
17998.41 0.94% -0.19%
18226.35 2.33% 1.27%
18179.64 -1.52% -0.26%
18311.59 -0.21% 0.73%
18409.35 2.16% 0.53%
18401.82 -0.16% -0.04%
18454.94 0.10% 0.29%
18257.12 0.96% -1.07%
18048.85 -0.55% -1.14%
18050.78 -5.83% 0.01%
18167.03 -1.02% 0.64%
18073.90 -0.76% -0.51%
18070.19 -1.28% -0.02%
18219.99 -0.19% 0.83%
18287.50 1.37% 0.37%
18143.99 -1.53% -0.78%
18172.83 0.94% 0.16%
18217.44 0.50% 0.25%
18114.83 0.77% -0.56%
18081.21 -1.51% -0.19%
17868.29 -1.51% -1.18%
17992.00 -2.50% 0.69%
17957.37 -2.47% -0.19%
18077.61 0.92% 0.67%
18020.05 -0.10% -0.32%
18130.98 0.44% 0.62%
18113.15 0.14% -0.10%
17977.23 0.04% -0.75%
17878.14 0.59% -0.55%
17928.42 0.22% 0.28%
17955.82 -0.62% 0.15%
17909.46 -1.47% -0.26%
17938.16 -0.30% 0.16%
17985.90 -0.14% 0.27%
17937.20 0.15% -0.27%
17833.54 0.24% -0.58%
17651.73 0.14% -1.02%
17471.03 -0.14% -1.02%
17614.48 -0.30% 0.82%
17441.44 0.13% -0.98%
17460.95 -0.11% 0.11%
17509.33 0.73% 0.28%
17700.90 -2.50% 1.09%
17534.09 0.75% -0.94%
17774.26 0.97% 1.37%
17574.53 -2.58% -1.12%
17730.24 -0.60% 0.89%
17755.94 2.92% 0.14%
17749.69 0.54% -0.04%
17876.55 0.78% 0.71%
17570.82 -2.29% -1.71%
17616.69 1.29% 0.26%
17462.87 1.76% -0.87%
17412.83 0.56% -0.29%
17338.17 0.07% -0.43%
17064.95 -0.20% -1.58%
16922.08 0.42% -0.84%
16657.89 -0.30% -1.56%
16617.10 0.38% -0.24%
16781.07 1.58% 0.99%
17117.69 -0.36% 2.01%
17022.33 -0.57% -0.56%
16741.84 -3.40% -1.65%
16572.03 -0.48% -1.01%
16944.63 0.18% 2.25%
16863.06 -0.52% -0.48%
16666.40 0.76% -1.17%
16387.84 -4.08% -1.67%
16022.48 -1.13% -2.23%
16469.55 2.01% 2.79%
16445.61 -1.05% -0.15%
16519.68 1.27% 0.45%
16408.49 -2.28% -0.67%
16875.76 0.85% 2.85%
16835.56 -0.54% -0.24%
16994.60 1.43% 0.94%
17265.87 1.76% 1.60%
17195.81 0.52% -0.41%
17141.53 -0.93% -0.32%
17330.55 0.40% 1.10%
16769.11 -0.45% -3.24%
16987.53 3.26% 1.30%
17087.96 -2.04% 0.59%
17137.14 -1.12% 0.29%
17386.08 1.91% 1.45%
17558.71 -2.41% 0.99%
17503.47 0.07% -0.31%
17380.08 -0.77% -0.70%
17690.62 -1.53% 1.79%
17745.28 -0.61% 0.31%
17694.20 -3.61% -0.29%
17573.99 -0.40% -0.68%
17472.56 -2.59% -0.58%
17460.58 1.58% -0.07%
17400.68 0.26% -0.34%
17591.18 -1.40% 1.09%
17639.26 -0.59% 0.27%
17821.96 2.69% 1.04%
17853.00 -0.20% 0.17%
17933.14 3.55% 0.45%
17714.40 -0.85% -1.22%
17970.02 1.51% 1.44%
17941.37 0.68% -0.16%
17935.68 -0.83% -0.03%
17692.62 -2.99% -1.36%
17527.77 -1.54% -0.93%
17590.17 0.57% 0.36%
17711.35 -0.97% 0.69%
17644.76 -0.13% -0.38%
17558.85 -1.49% -0.49%
17451.02 -0.25% -0.61%
17410.57 -0.04% -0.23%
17578.23 -1.20% 0.96%
17519.26 -0.49% -0.34%
17490.08 -0.52% -0.17%
17383.18 -0.64% -0.61%
17164.99 0.85% -1.26%
17166.62 0.91% 0.01%
17167.96 0.69% 0.01%
17098.33 -2.11% -0.41%
17052.54 0.30% -0.27%
17102.60 -1.60% 0.29%
16994.49 -0.92% -0.63%
16971.70 2.19% -0.13%
17000.01 -0.90% 0.17%
16772.56 1.43% -1.34%
16429.55 -4.52% -2.05%
16254.20 -2.24% -1.07%
16255.97 -1.08% 0.01%
16286.32 1.50% 0.19%
16237.05 -1.38% -0.30%
16191.63 0.70% -0.28%
16327.84 3.27% 0.84%
16428.91 -1.81% 0.62%
16226.68 -1.07% -1.23%
16038.35 -3.02% -1.16%
16152.59 0.70% 0.71%
15922.17 -0.13% -1.43%
16042.18 1.98% 0.75%
15935.61 0.85% -0.66%
15915.65 -1.52% -0.13%
15790.93 -0.72% -0.78%
16224.95 1.79% 2.75%
16496.05 1.91% 1.67%
16163.44 -1.88% -2.02%
16356.03 3.70% 1.19%
16357.96 -2.56% 0.01%
16306.87 -3.41% -0.31%
16289.82 -6.08% -0.10%
16780.46 2.25% 3.01%
16859.68 2.50% 0.47%
17051.14 0.47% 1.14%
17474.49 1.90% 2.48%
17486.06 -1.15% 0.07%
17641.08 -1.42% 0.89%
17554.30 -1.20% -0.49%
17584.87 0.95% 0.17%
17509.80 -1.22% -0.43%
17422.51 0.10% -0.50%
17526.71 1.49% 0.60%
17540.29 -1.47% 0.08%
17615.72 -0.50% 0.43%
17701.13 -0.36% 0.48%
17686.24 -0.65% -0.08%
17558.73 -2.98% -0.72%
17464.81 -0.70% -0.53%
17343.82 0.82% -0.69%
17401.56 -1.75% 0.33%
17360.61 1.06% -0.24%
17231.11 -0.71% -0.75%
16692.00 -0.87% -3.13%
16601.20 -0.61% -0.54%
16719.83 0.14% 0.71%
16894.25 -0.52% 1.04%
16912.77 0.36% 0.11%
16877.16 -1.27% -0.21%
17097.55 3.16% 1.31%
17119.03 -2.11% 0.13%
17189.31 2.20% 0.41%
17125.22 -0.29% -0.37%
17227.68 4.10% 0.60%
16983.14 0.07% -1.42%
17101.54 0.66% 0.70%
17185.68 -0.18% 0.49%
17169.91 -0.32% -0.09%
17198.27 -1.12% 0.17%
16926.22 -0.27% -1.58%
16632.01 -0.37% -1.74%
16854.93 4.86% 1.34%
17198.95 1.84% 2.04%
17131.08 -1.79% -0.39%
17180.18 -1.17% 0.29%
17021.85 -0.13% -0.92%
16785.65 -1.67% -1.39%
16998.78 0.56% 1.27%
17050.65 1.94% 0.31%
17032.51 -0.40% -0.11%
16848.83 0.04% -1.08%
16696.03 0.35% -0.91%
16849.60 2.25% 0.92%
16440.56 -3.79% -2.43%
16498.72 0.89% 0.35%
16158.28 -2.98% -2.06%
16063.90 -1.48% -0.58%
15912.13 -0.30% -0.94%
15404.94 -1.06% -3.19%
15896.28 0.03% 3.19%
16052.72 0.67% 0.98%
16283.49 -3.00% 1.44%
16353.40 -2.09% 0.43%
16740.50 1.04% 2.37%
16810.81 1.44% 0.42%
16789.74 1.02% -0.13%
17009.17 0.19% 1.31%
17223.01 4.66% 1.26%
17326.01 1.67% 0.60%
17322.82 -0.13% -0.02%
17195.20 -3.44% -0.74%
17231.11 -1.57% 0.21%
17026.67 -3.01% -1.19%
16642.66 -1.09% -2.26%
16843.54 0.19% 1.21%
16806.66 -0.89% -0.22%
16958.54 -1.07% 0.90%
16866.41 -2.67% -0.54%
17134.55 2.69% 1.59%
17126.84 0.41% -0.04%
16852.91 -0.36% -1.60%
16693.00 -0.89% -0.95%
16781.43 0.01% 0.53%
16719.50 -1.57% -0.37%
16886.43 -0.44% 1.00%
16741.30 1.36% -0.86%
16711.11 2.00% -0.18%
16677.04 1.26% -0.20%
16454.45 -0.54% -1.33%
16214.19 -3.80% -1.46%
16264.30 -2.73% 0.31%
16216.86 -0.20% -0.29%
16183.55 -0.40% -0.21%
16123.67 -3.32% -0.37%
16016.32 -0.89% -0.67%
15689.12 -1.38% -2.04%
15398.33 -0.39% -1.85%
15467.46 0.31% 0.45%
15551.19 2.60% 0.54%
15666.64 -1.07% 0.74%
15922.34 -1.35% 1.63%
15781.07 -1.30% -0.89%
15769.85 1.00% -0.07%
15688.47 -0.01% -0.52%
15628.75 1.30% -0.38%
15240.83 -0.34% -2.48%
15012.32 -1.15% -1.50%
14809.64 -2.82% -1.35%
15035.26 1.73% 1.52%
14784.92 -0.57% -1.67%
15411.63 3.31% 4.24%
15518.49 2.03% 0.69%
15020.16 -3.52% -3.21%
15074.59 -0.20% 0.36%
15009.77 -2.56% -0.43%
15160.24 2.78% 1.00%
15514.03 2.59% 2.33%
15903.83 0.32% 2.51%
15830.98 -1.37% -0.46%
15924.23 1.47% 0.59%
15670.31 -0.38% -1.59%
15387.96 -2.44% -1.80%
15173.46 -0.69% -1.39%
15331.94 -1.27% 1.04%
15375.04 0.17% 0.28%
15378.96 3.70% 0.03%
15231.04 -0.88% -0.96%
14843.12 -1.37% -2.55%
15062.49 0.15% 1.48%
15191.01 2.42% 0.85%
14744.92 -4.43% -2.94%
14250.25 -3.17% -3.35%
14253.24 1.87% 0.02%
13853.70 -3.48% -2.80%
13400.32 -3.81% -3.27%
13504.22 1.56% 0.78%
13757.46 0.97% 1.88%
13769.15 -1.45% 0.08%
14170.45 4.94% 2.91%
14043.40 1.15% -0.90%
14913.05 7.27% 6.19%
14658.49 -1.38% -1.71%
14645.47 4.32% -0.09%
14493.84 -1.08% -1.04%
14785.74 1.10% 2.01%
14764.64 -3.25% -0.14%
14345.62 -0.56% -2.84%
14422.73 3.45% 0.54%
14324.01 -3.69% -0.68%
14326.22 1.99% 0.02%
14521.89 -1.43% 1.37%
14265.53 -1.19% -1.77%
14522.84 -0.02% 1.80%
14957.91 2.23% 3.00%
14875.52 -3.94% -0.55%
15237.94 2.08% 2.44%
15411.47 2.76% 1.14%
15466.81 0.48% 0.36%
15127.00 -3.82% -2.20%
14665.92 -4.75% -3.05%
15103.55 4.81% 2.98%
15008.68 -3.37% -0.63%
14870.90 2.07% -0.92%
14874.91 3.56% 0.03%
14840.63 0.13% -0.23%
14625.25 0.63% -1.45%
14296.01 0.74% -2.25%
14109.64 -1.36% -1.30%
13589.23 -0.40% -3.69%
13913.22 1.42% 2.38%
13887.15 -3.98% -0.19%
13736.54 3.46% -1.08%
14060.66 -0.23% 2.36%
14302.03 3.97% 1.72%
14284.21 -9.58% -0.12%
12173.42 -16.49% -14.78%
11872.91 -1.30% -2.47%
12019.65 0.87% 1.24%
12158.03 -2.11% 1.15%
11682.99 -0.82% -3.91%
11876.43 -3.23% 1.66%
12116.94 2.56% 2.03%
11952.75 -3.85% -1.36%
12131.08 1.90% 1.49%
12134.75 0.95% 0.03%
11403.25 0.69% -6.03%
11001.75 -5.73% -3.52%
11371.85 1.77% 3.36%
11329.05 -2.81% -0.38%
11134.99 -2.21% -1.71%
10817.54 -3.52% -2.85%
10898.11 -1.91% 0.74%
10979.50 4.24% 0.75%
11023.09 0.82% 0.40%
10947.40 -2.56% -0.69%
11284.73 -2.39% 3.08%
10967.22 -3.99% -2.81%
10803.86 -5.08% -1.49%
10742.34 -4.81% -0.57%
10534.87 -1.59% -1.93%
10348.83 1.62% -1.77%
9901.99 -5.15% -4.32%
9708.50 1.08% -1.95%
9568.14 -1.90% -1.45%
10048.49 7.74% 5.02%
10003.10 -4.96% -0.45%
9667.90 -4.37% -3.35%
9471.04 0.71% -2.04%
9424.02 -2.73% -0.50%
8966.68 -7.39% -4.85%
9001.75 1.74% 0.39%
8976.68 -0.12% -0.28%
8863.82 -4.57% -1.26%
8943.54 4.14% 0.90%
8756.61 -0.80% -2.09%
8343.75 -6.69% -4.71%
8160.40 -3.98% -2.20%
8325.82 5.56% 2.03%
8197.92 0.80% -1.54%
8446.49 4.61% 3.03%
8427.29 1.84% -0.23%
8607.08 4.52% 2.13%
8891.61 1.40% 3.31%
8954.86 -3.70% 0.71%
8902.56 2.21% -0.58%
8822.06 -0.32% -0.90%
8843.21 3.75% 0.24%
9042.63 3.30% 2.26%
9015.18 -1.45% -0.30%
9035.00 -1.36% 0.22%
9305.45 5.15% 2.99%
9634.74 4.39% 3.54%
9465.83 -1.80% -1.75%
9618.54 0.78% 1.61%
9647.47 1.96% 0.30%
9583.89 0.20% -0.66%
9300.86 -1.20% -2.95%
9090.88 -0.91% -2.26%
9201.85 0.61% 1.22%
9149.30 -0.95% -0.57%
9066.70 1.07% -0.90%
9424.24 2.43% 3.94%
9236.28 0.79% -1.99%
9257.47 -3.97% 0.23%
9004.08 0.59% -2.74%
8674.35 -5.49% -3.66%
8813.84 3.57% 1.61%
8779.17 -0.27% -0.39%
9100.55 0.54% 3.66%
9329.57 -0.10% 2.52%
9323.59 -0.06% -0.06%
9046.74 -1.18% -2.97%
9370.49 5.27% 3.58%
9071.36 0.42% -3.19%
9110.05 1.27% 0.43%
9406.47 7.28% 3.25%
9586.88 0.33% 1.92%
10335.93 5.32% 7.81%
10275.60 1.63% -0.58%
9958.22 -2.26% -3.09%
9903.46 -0.78% -0.55%
9647.31 -1.51% -2.59%
9716.16 -1.98% 0.71%
9533.52 -3.02% -1.88%
9328.92 -1.39% -2.15%
9568.72 2.15% 2.57%
9686.75 -2.96% 1.23%
9928.35 6.14% 2.49%
10099.91 -0.65% 1.73%
10076.43 0.04% -0.23%
9715.29 -3.95% -3.58%
9976.98 0.32% 2.69%
9832.39 -1.76% -1.45%
9690.07 -1.61% -1.45%
9645.46 -1.70% -0.46%
9654.90 -0.97% 0.10%
9162.62 1.44% -5.10%
8965.20 -2.06% -2.15%
9229.75 1.80% 2.95%
8747.43 -1.33% -5.23%
8739.24 -2.03% -0.09%
8839.87 0.82% 1.15%
9092.72 4.95% 2.86%
9026.72 -1.63% -0.73%
8695.53 -4.47% -3.67%
8903.12 5.24% 2.39%
8915.21 4.92% 0.14%
8451.01 -2.97% -5.21%
8773.78 1.58% 3.82%
8937.20 0.04% 1.86%
9291.01 2.71% 3.96%
9385.42 2.07% 1.02%
9536.33 2.10% 1.61%
9839.69 0.83% 3.18%
10536.16 4.71% 7.08%
9964.29 -1.83% -5.43%
9734.22 -5.84% -2.31%
10120.01 1.65% 3.96%
10631.12 2.34% 5.05%
10337.68 -13.41% -2.76%
9788.06 -2.62% -5.32%
9044.51 -0.04% -7.60%
9008.08 -3.46% -0.40%
8509.56 -2.29% -5.53%
8701.07 7.66% 2.25%
9771.70 11.49% 12.30%
10169.90 3.51% 4.08%
10683.39 9.32% 5.05%
10223.09 0.97% -4.31%
9975.35 -2.72% -2.42%
10581.49 4.13% 6.08%
10809.12 -3.60% 2.15%
11483.40 1.28% 6.24%
11309.09 -0.44% -1.52%
10527.85 -9.47% -6.91%
11328.36 1.56% 7.60%
11695.24 2.42% 3.24%
11801.70 0.24% 0.91%
12526.32 2.27% 6.14%
13055.67 4.68% 4.23%
12860.43 -4.32% -1.50%
12595.75 -3.46% -2.06%
13102.18 2.00% 4.02%
13547.18 3.62% 3.40%
13692.52 -0.92% 1.07%
13570.31 1.26% -0.89%
13994.96 0.79% 3.13%
14042.32 5.49% 0.34%
13315.60 1.08% -5.18%
13262.90 -5.48% -0.40%
13518.80 2.31% 1.93%
13531.27 -4.58% 0.09%
14000.81 2.57% 3.47%
14324.29 -0.18% 2.31%
14662.61 0.11% 2.36%
14900.76 -5.28% 1.62%
14944.97 2.42% 0.30%
14483.83 -1.96% -3.09%
14899.10 2.70% 2.87%
15049.86 -0.89% 1.01%
14498.51 -3.27% -3.66%
14564.53 -1.93% 0.46%
14048.34 -3.76% -3.54%
14296.79 -1.55% 1.77%
14482.22 0.93% 1.30%
14450.35 -2.87% -0.22%
14401.49 -3.77% -0.34%
14243.73 -0.49% -1.10%
14678.23 2.00% 3.05%
14543.73 0.27% -0.92%
14645.66 0.00% 0.70%
14724.18 -1.53% 0.54%
15093.12 6.54% 2.51%
15212.13 4.83% 0.79%
15503.92 4.15% 1.92%
15167.82 -3.51% -2.17%
15117.25 -0.79% -0.33%
15073.54 -0.90% -0.29%
14961.07 6.32% -0.75%
14577.87 -6.85% -2.56%
14656.69 -0.86% 0.54%
14355.75 -7.39% -2.05%
14287.21 -2.80% -0.48%
13791.54 -8.46% -3.47%
14349.11 10.53% 4.04%
14274.94 0.38% -0.52%
14777.01 -0.06% 3.52%
14942.28 4.46% 1.12%
14104.20 -7.48% -5.61%
13850.04 -5.21% -1.80%
13635.40 -6.49% -1.55%
13111.85 -3.29% -3.84%
12575.80 1.60% -4.09%
12676.19 -1.67% 0.80%
13330.51 3.24% 5.16%
13469.85 -0.81% 1.05%
13926.24 1.83% 3.39%
13964.26 1.20% 0.27%
13349.65 -1.64% -4.40%
13525.99 -2.24% 1.32%
13454.00 -1.51% -0.53%
13094.11 1.13% -2.67%
13664.62 -2.68% 4.36%
12961.68 -4.87% -5.14%
13461.60 4.12% 3.86%
13802.22 1.28% 2.53%
14421.82 2.57% 4.49%
14220.07 0.57% -1.40%
14106.58 -0.80% -0.80%
14293.32 0.74% 1.32%
14571.29 6.13% 1.94%
15087.99 6.66% 3.55%
15422.31 2.10% 2.22%
15696.90 4.06% 1.78%
15395.82 -5.54% -1.92%
15189.62 -3.86% -1.34%
15250.20 2.03% 0.40%
15185.32 -3.38% -0.43%
14889.25 -4.33% -1.95%
15066.10 2.20% 1.19%
15572.18 2.37% 3.36%
15769.72 3.19% 1.27%
15514.79 2.39% -1.62%
15962.56 2.61% 2.89%
16063.18 4.84% 0.63%
16415.57 3.91% 2.19%
16316.26 1.17% -0.60%
16525.37 -1.48% 1.28%
16275.59 -2.75% -1.51%
16348.50 5.04% 0.45%
16649.64 3.76% 1.84%
16907.11 1.10% 1.55%
17243.16 1.01% 1.99%
17230.18 0.19% -0.08%
17434.94 1.22% 1.19%
17353.54 -1.15% -0.47%
16978.35 -1.56% -2.16%
16752.86 2.64% -1.33%
16860.90 -1.14% 0.64%
16737.07 0.62% -0.73%
17080.65 2.21% 2.05%
17339.31 5.83% 1.51%
17373.01 2.46% 0.19%
17490.90 -1.63% 0.68%
17600.12 0.02% 0.62%
17287.31 -1.55% -1.78%
17378.46 -0.11% 0.53%
17015.96 -2.46% -2.09%
17125.98 0.91% 0.65%
16721.08 -2.78% -2.36%
16698.04 1.74% -0.14%
16783.87 2.19% 0.51%
16739.33 -1.02% -0.27%
16481.20 -3.53% -1.54%
16244.19 -3.13% -1.44%
16153.66 1.16% -0.56%
15807.64 0.58% -2.14%
15695.10 -1.03% -0.71%
15790.51 0.82% 0.61%
15587.62 -4.74% -1.28%
15757.08 1.07% 1.09%
15343.12 -4.52% -2.63%
15832.55 4.68% 3.19%
15750.40 3.80% -0.52%
15626.62 -1.19% -0.79%
15644.44 -2.19% 0.11%
16371.29 6.13% 4.65%
16015.56 -3.50% -2.17%
16086.83 0.69% 0.45%
16217.49 2.24% 0.81%
15289.40 -8.57% -5.72%
14994.83 -0.90% -1.93%
14833.46 2.56% -1.08%
14809.49 -0.31% -0.16%
15760.52 3.75% 6.42%
15357.35 -4.97% -2.56%
16127.98 6.93% 5.02%
16123.15 4.00% -0.03%
15923.72 -3.35% -1.24%
15975.52 1.82% 0.33%
16542.08 4.13% 3.55%
16339.89 6.95% -1.22%
16677.88 1.88% 2.07%
17578.72 7.75% 5.40%
17824.48 -2.35% 1.40%
17825.99 3.56% 0.01%
17806.19 1.55% -0.11%
17650.57 -0.04% -0.87%
17349.07 0.55% -1.71%
17734.68 0.72% 2.22%
17617.60 5.47% -0.66%
18075.66 1.18% 2.60%
18048.05 5.42% -0.15%
18115.25 -3.72% 0.37%
17766.63 -3.18% -1.92%
16949.14 -4.28% -4.60%
16608.01 -5.25% -2.01%
16630.91 0.90% 0.14%
17464.89 5.81% 5.01%
17526.93 1.89% 0.36%
18139.49 2.86% 3.49%
18663.16 3.77% 2.89%
18660.32 -0.92% -0.02%
18242.58 -2.48% -2.24%
17648.71 -4.15% -3.26%
17758.64 0.62% 0.62%
18091.94 4.20% 1.88%
18152.78 5.44% 0.34%
18361.66 -2.23% 1.15%
17221.74 -3.33% -6.21%
17594.07 1.60% 2.16%
16729.94 -10.54% -4.91%
17605.35 4.30% 5.23%
19013.70 13.59% 8.00%
19700.82 6.06% 3.61%
19868.11 0.20% 0.85%
20251.09 -0.46% 1.93%
20728.05 1.08% 2.36%
20827.45 -5.08% 0.48%
20582.08 -0.11% -1.18%
20869.78 4.26% 1.40%
20873.33 -2.19% 0.02%
20812.65 3.35% -0.29%
20686.89 3.01% -0.60%
20345.20 1.97% -1.65%
20465.30 -1.17% 0.59%
20300.71 -2.17% -0.80%
17650.57 215.90% -13.05%
17349.07 0.14% -1.71%
17734.68 4.85% 2.22%
17617.60 -0.94% -0.66%
18075.66 0.00% 2.60%
18048.05 0.95% -0.15%
18115.25 -4.43% 0.37%
17766.63 -0.66% -1.92%
16949.14 -3.62% -4.60%
16608.01 -1.10% -2.01%
16630.91 -1.04% 0.14%
17464.89 7.08% 5.01%
17526.93 -0.46% 0.36%
18139.49 -3.09% 3.49%
18663.16 7.45% 2.89%
18660.32 1.60% -0.02%
18242.58 0.57% -2.24%
17648.71 -4.00% -3.26%
17758.64 0.00% 0.62%
18091.94 6.51% 1.88%
18152.78 -4.89% 0.34%
18361.66 0.96% 1.15%
17221.74 -0.32% -6.21%
17594.07 -7.28% 2.16%
16729.94 -0.07% -4.91%
17605.35 8.62% 5.23%
19013.70 3.43% 8.00%
19700.82 4.30% 3.61%
19868.11 3.00% 0.85%
20251.09 3.23% 1.93%
20728.05 -2.57% 2.36%
20827.45 -0.57% 0.48%
20582.08 0.35% -1.18%
20869.78 -3.48% 1.40%
20873.33 1.18% 0.02%
20812.65 -2.92% -0.29%
20686.89 2.10% -0.60%
20345.20 0.00% -1.65%
20465.30 2.29% 0.59%
20300.71 -0.63% -0.80%

DDM, RV, Op

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

DDM, RV, Op

Diunggah oleh

Hak Cipta:

Format Tersedia

PSB

2013 2014 2015

2.01 2.56 2.92 0.52 0.66

2013 2014 2015

0.89 1.01 1.09 0.54

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 3.94 13.13%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 1.57 13.13%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 3.29 13.13%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 5.05 15.00%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 6.13 15.00%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 6.89 15.00%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 28.06 15.00%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 28.80 15.00%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 30.54 15.00%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 27.60 15.00%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 22.70 15.75%

PV (Discounted Value of DPS)

Transition Period (No. of years) 5

Growth Payout Cost of

Stable Growth Period 22.81 15.00%

PV (Discounted Value of DPS) 1000.00

CMP MP - 30/9/2015 Optimistic View

HDFC Bank Yes Bank SBI BOB

Optimistic View Stable View Pessimestic View

24-Sep-15 24.77 14.206505 13.458324 13.35332

Equity capital 501.30 479.81 475.88

Cash and balances with RBI 27510.45 25345.63 14627.40

469.34 465.23 457.74 425.38 354.43

14991.09 25100.82 15483.28 13527.21 12553.18

337909.50 277352.59 222458.57 183270.77 133176.60

Equity capital 417.74 360.63 358.62