Exchan % Last Traded

Scrip Name Current Bid Qty Bid Price

ge Change Qty
NSE JUBILANT 3.78 18 739.1 24 739.05
NSE BSE -3.78 1 1028.8 44 1028.4
NSE RBLBANK 0.42 65 391.8 373 391.8
NSE AXISBANK 1.41 65 497.6 814 497.6
NSE BANKBARODA -0.99 4 184.6 624 184.6
NSE J&KBANK -0.64 100 69.5 11 69.45
NSE INFY -0.07 32 935.45 1 935.35
NSE SBIN 0.00 112 277.55 7931 277.5
NSE HDIL 9.10 15 71.35 23140 71.3
NSE YESBANK -0.08 9 1396.75 99 1396.75
NSE ADVENZYMES 1.33 2 1875 15 1875.15
NSE INTELLECT -3.76 100 134.5 25 134.45
NSE IBREALEST 0.06 10 79.9 860 79.85
NSE AMARAJABAT -1.33 10 896.1 525 895.6
NSE KSCL -0.16 2 475.3 163 474.8
 Last
Last Traded
Offer Price Offer Qty Open High Low Close Updated
Time
Time
739.6 53 718.65 743.8 710 712.2 15:00:55 15:00:54
1028.8 14 1081 1087.8 1023.1 1069.2 15:00:54 15:00:54
391.95 200 394.05 398 390.4 390.15 15:00:54 15:00:53
497.75 210 494.75 500.2 492 490.7 15:00:54 15:00:54
184.65 3529 187 191.7 184.2 186.45 15:00:54 15:00:53
69.5 1866 68 70.35 65 69.95 15:00:55 15:00:54
935.45 438 937.25 943.75 930.55 936.1 15:00:55 15:00:54
277.55 2409 280 282.5 276 277.55 15:00:54 15:00:54
71.35 6310 66.2 72.5 65.9 65.35 15:00:55 15:00:54
1397.05 274 1410 1410.75 1393 1397.8 15:00:53 15:00:52
1877.95 15 1867 1902 1852 1850.4 15:00:44 15:00:44
134.5 86 141 141.4 134.05 139.75 15:00:47 15:00:46
79.9 3437 80.55 82.25 79.4 79.85 15:00:50 15:00:49
896 20 915 915 895 908.15 15:00:55 15:00:55
475.15 695 479.7 484.3 472.6 476.05 15:00:00 15:00:00
Last Traded OI Difference
Qty Total Buy Qty Total Sell Qty OI Difference Company Name
Date Percentage JUBILANT LIFE
2/6/2017 870640 131041 111325 0 0 SCIENCES
LIMITED
2/6/2017 1955717 119698 376554 0 0 BSE LIMITED
THE RATNAKAR
2/6/2017 846333 99695 301656 0 0
BANK LTD
AXIS BANK
2/6/2017 7437905 311807 631836 0 0
LIMITED
BANK OF
2/6/2017 12631669 373358 1227694 0 0
JAMMU &
BARODA
2/6/2017 2126688 268959 330518 0 0 KASHMIR BANK
INFOSYS
LTD.
2/6/2017 2777539 276899 285367 0 0
LIMITED
HOUSING
STATE BANK OF
2/6/2017 12741664 722574 2197456 0 0
DEVELOPMENT
INDIA
2/6/2017 41142363 2581854 1585498 0 0 &
INFRASTRUCTU
2/6/2017 1105399 116722 198311 0 0 YES BANK LTD.
ADVANCED
RE LIMITED
ENZYME
2/6/2017 114222 18517 30536 0 0
INTELLECT
TECHNOLOGIES
2/6/2017 555433 92071 192117 0 0 DESIGN
LIMITED ARENA
INDIABULLS
LIMITED
2/6/2017 11389633 2271975 1774422 0 0 REAL ESTATE
AMARA RAJA
LIMITED
2/6/2017 340323 45896 69628 0 0 BATTERIES
KAVERI SEED
LIMITED
2/6/2017 371999 68144 87562 0 0 COMPANY
LIMITED
P.Open P.High P.Low P.Close P.Quantity Pivot Res 3 Pivot Res 2
722.7 730 707.5 712.2 462794 748.13 739.07
1085 1200 1065.1 1069.2 15771762 1292.67 1246.33
396.4 399.75 388.35 390.15 1194842 408.55 404.15
483.7 492.5 480.15 490.7 7134563 507.77 500.13
178 187.25 176.1 186.45 16542435 201.58 194.42
70.1 71 69.4 69.95 2104174 72.43 71.72
933.8 940.9 921.05 936.1 4211979 964.17 952.53
273 278.55 272 277.55 15366890 286.62 282.58
64.75 66.1 64.1 65.35 13095252 68.27 67.18
1387.65 1402.3 1385.25 1397.8 1616895 1422.03 1412.17
1820 1860 1819.05 1850.4 82477 1908.20 1884.10
151.4 152.2 136.5 139.75 1834629 164.83 158.52
81.8 82.1 79.55 79.85 6551645 84.00 83.05
914 915.5 900.65 908.15 135375 930.40 922.95
475.1 485 473 476.05 576019 495.03 490.02
Pivot Res 1 Pivot Pivot Sup 1 Pivot Sup 2 Pivot Sup 3
725.63 716.57 703.13 694.07 680.63
1157.77 1111.43 1022.87 976.53 887.97
397.15 392.75 385.75 381.35 374.35
495.42 487.78 483.07 475.43 470.72
190.43 183.27 179.28 172.12 168.13
70.83 70.12 69.23 68.52 67.63
944.32 932.68 924.47 912.83 904.62
280.07 276.03 273.52 269.48 266.97
66.27 65.18 64.27 63.18 62.27
1404.98 1395.12 1387.93 1378.07 1370.88
1867.25 1843.15 1826.30 1802.20 1785.35
149.13 142.82 133.43 127.12 117.73
81.45 80.50 78.90 77.95 76.35
915.55 908.10 900.70 893.25 885.85
483.03 478.02 471.03 466.02 459.03