Anda di halaman 1dari 27

Date Open High Low Close Volume Adj Close

11/1/2016 81 85 75 79 683494700 79
11/2/2016 80 83 75 77 702583000 77
11/3/2016 77 79 70 70 335408700 70
11/4/2016 70 75 68 72 325347900 72
11/7/2016 72 83 72 81 882342200 81
11/8/2016 82 89 77 80 1323544800 80
11/9/2016 81 85 77 83 735090400 83
11/10/2016 85 89 83 85 779795900 85
11/11/2016 85 85 78 80 466150700 80
11/14/2016 80 80 73 74 287171000 74
11/15/2016 73 76 67 67 298308800 67
11/16/2016 67 73 66 70 256033500 70
11/17/2016 69 71 65 65 257766200 65
11/18/2016 67 67 59 60 293699800 60
11/21/2016 60 80 59 80 1057000000 80
11/22/2016 82 85 78 79 866102300 79
11/23/2016 81 81 75 76 224321800 76
11/24/2016 79 80 73 74 306550300 74
11/25/2016 75 76 71 72 95923800 72
11/28/2016 72 79 71 74 362097600 74
11/29/2016 77 80 73 74 432125800 74
11/30/2016 75 76 70 71 299300700 71
12/1/2016 71 76 71 72 188069100 72
12/2/2016 71 74 71 72 63310000 72
12/5/2016 72 77 71 74 200960500 74
12/6/2016 76 76 73 73 100456500 73
12/7/2016 71 74 70 71 130601600 71
12/8/2016 72 72 69 70 82576200 70
12/9/2016 70 72 70 70 43836200 70
12/12/2016 70 70 70 70 0 70
12/13/2016 70 70 67 68 84208700 68
12/14/2016 68 69 64 64 105431100 64
12/15/2016 64 67 62 64 65900000 64
12/16/2016 64 65 62 63 50571900 63
12/19/2016 64 66 58 59 112832900 59
12/20/2016 59 71 55 65 478201300 65
12/21/2016 65 67 60 60 166807100 60
12/22/2016 61 62 57 57 76861500 57
12/23/2016 57 60 56 57 74986400 57
12/26/2016 57 57 57 57 0 57
12/27/2016 57 63 57 59 141202600 59
12/28/2016 60 69 59 68 375552000 68
12/29/2016 68 71 66 67 352240400 67
12/30/2016 67 68 64 67 125394500 67
1/2/2017 67 67 67 67 0 67
1/3/2017 67 67 64 65 38908800 65
1/4/2017 65 67 64 64 68415500 64
1/5/2017 64 71 63 68 417703900 68
1/6/2017 69 73 67 70 468123700 70
1/9/2017 70 88 70 85 900 85
1/10/2017 85 87 78 80 812660500 80
1/11/2017 80 86 80 82 785308500 82
1/12/2017 82 86 75 75 840964900 75
1/13/2017 75 77 74 76 214003500 76
1/16/2017 76 80 76 77 318352300 77
1/17/2017 77 82 77 80 571369500 80
1/18/2017 80 83 78 79 362362400 79
1/19/2017 80 80 76 78 214139800 78
1/20/2017 79 94 76 89 2549857600 89
1/23/2017 89 97 86 90 1937717200 90
1/24/2017 91 95 90 94 562921400 94
1/25/2017 96 107 94 101 1709216000 101
1/26/2017 101 125 100 122 1800 122
1/27/2017 121 141 119 134 2724958200 134
1/30/2017 134 149 134 140 1678343600 140
1/31/2017 138 142 128 138 1428070900 138
2/1/2017 138 156 134 148 1500 148
2/2/2017 149 154 145 149 840476800 149
2/3/2017 149 153 139 139 463163900 139
2/6/2017 139 148 134 138 471938000 138
2/7/2017 139 150 139 141 684512500 141
2/8/2017 143 147 129 134 1383881900 134
2/9/2017 134 140 129 130 473302000 130
2/10/2017 130 135 126 126 303348000 126
2/13/2017 126 128 119 121 347765500 121
2/14/2017 121 124 115 115 311083600 115
2/15/2017 115 115 115 115 0 115
2/16/2017 115 117 80 94 740905000 94
2/17/2017 94 104 90 95 415191700 95
2/20/2017 97 102 94 101 297355400 101
2/21/2017 105 109 66 66 1479116600 66
2/22/2017 69 89 63 89 1856130400 89
2/23/2017 97 116 92 106 1730256200 106
2/24/2017 105 111 98 100 449860900 100
2/27/2017 98 104 94 96 411150800 96
2/28/2017 96 101 93 94 200935700 94
3/1/2017 95 97 88 90 260723600 90
3/2/2017 91 94 86 88 265743600 88
3/3/2017 89 104 82 104 907036200 104
3/6/2017 104 108 102 102 635568600 102
3/7/2017 103 103 96 96 449789400 96
3/8/2017 96 102 91 95 490003800 95
3/9/2017 94 98 92 94 211206600 94
3/10/2017 95 96 92 93 139919500 93
3/13/2017 93 97 88 95 465041600 95
3/14/2017 96 99 93 93 331305700 93
3/15/2017 90 93 85 90 263120600 90
3/16/2017 90 92 87 88 163120800 88
3/17/2017 88 95 88 94 341591500 94
3/20/2017 95 95 90 90 211965000 90
11/1/2016 81 85 75 79 683494700 79
11/2/2016 80 83 75 77 702583000 77
11/3/2016 77 79 70 70 335408700 70
11/4/2016 70 75 68 72 325347900 72
11/7/2016 72 83 72 81 882342200 81
11/8/2016 82 89 77 80 1323544800 80
11/9/2016 81 85 77 83 735090400 83
11/10/2016 85 89 83 85 779795900 85
11/11/2016 85 85 78 80 466150700 80
11/14/2016 80 80 73 74 287171000 74
11/15/2016 73 76 67 67 298308800 67
11/16/2016 67 73 66 70 256033500 70
11/17/2016 69 71 65 65 257766200 65
11/18/2016 67 67 59 60 293699800 60
11/21/2016 60 80 59 80 1057000000 80
11/22/2016 82 85 78 79 866102300 79
11/23/2016 81 81 75 76 224321800 76
11/24/2016 79 80 73 74 306550300 74
11/25/2016 75 76 71 72 95923800 72
11/28/2016 72 79 71 74 362097600 74
11/29/2016 77 80 73 74 432125800 74
11/30/2016 75 76 70 71 299300700 71
12/1/2016 71 76 71 72 188069100 72
12/2/2016 71 74 71 72 63310000 72
12/5/2016 72 77 71 74 200960500 74
12/6/2016 76 76 73 73 100456500 73
12/7/2016 71 74 70 71 130601600 71
12/8/2016 72 72 69 70 82576200 70
12/9/2016 70 72 70 70 43836200 70
12/12/2016 70 70 70 70 0 70
12/13/2016 70 70 67 68 84208700 68
12/14/2016 68 69 64 64 105431100 64
12/15/2016 64 67 62 64 65900000 64
12/16/2016 64 65 62 63 50571900 63
12/19/2016 64 66 58 59 112832900 59
12/20/2016 59 71 55 65 478201300 65
12/21/2016 65 67 60 60 166807100 60
12/22/2016 61 62 57 57 76861500 57
12/23/2016 57 60 56 57 74986400 57
12/26/2016 57 57 57 57 0 57
12/27/2016 57 63 57 59 141202600 59
12/28/2016 60 69 59 68 375552000 68
12/29/2016 68 71 66 67 352240400 67
12/30/2016 67 68 64 67 125394500 67
1/2/2017 67 67 67 67 0 67
1/3/2017 67 67 64 65 38908800 65
1/4/2017 65 67 64 64 68415500 64
1/5/2017 64 71 63 68 417703900 68
1/6/2017 69 73 67 70 468123700 70
1/9/2017 70 88 70 85 900 85
1/10/2017 85 87 78 80 812660500 80
1/11/2017 80 86 80 82 785308500 82
1/12/2017 82 86 75 75 840964900 75
1/13/2017 75 77 74 76 214003500 76
1/16/2017 76 80 76 77 318352300 77
1/17/2017 77 82 77 80 571369500 80
1/18/2017 80 83 78 79 362362400 79
1/19/2017 80 80 76 78 214139800 78
1/20/2017 79 94 76 89 2549857600 89
1/23/2017 89 97 86 90 1937717200 90
1/24/2017 91 95 90 94 562921400 94
1/25/2017 96 107 94 101 1709216000 101
1/26/2017 101 125 100 122 1800 122
1/27/2017 121 141 119 134 2724958200 134
1/30/2017 134 149 134 140 1678343600 140
1/31/2017 138 142 128 138 1428070900 138
2/1/2017 138 156 134 148 1500 148
2/2/2017 149 154 145 149 840476800 149
2/3/2017 149 153 139 139 463163900 139
2/6/2017 139 148 134 138 471938000 138
2/7/2017 139 150 139 141 684512500 141
2/8/2017 143 147 129 134 1383881900 134
2/9/2017 134 140 129 130 473302000 130
2/10/2017 130 135 126 126 303348000 126
2/13/2017 126 128 119 121 347765500 121
2/14/2017 121 124 115 115 311083600 115
2/15/2017 115 115 115 115 0 115
2/16/2017 115 117 80 94 740905000 94
2/17/2017 94 104 90 95 415191700 95
2/20/2017 97 102 94 101 297355400 101
2/21/2017 105 109 66 66 1479116600 66
2/22/2017 69 89 63 89 1856130400 89
2/23/2017 97 116 92 106 1730256200 106
2/24/2017 105 111 98 100 449860900 100
2/27/2017 98 104 94 96 411150800 96
2/28/2017 96 101 93 94 200935700 94
3/1/2017 95 97 88 90 260723600 90
3/2/2017 91 94 86 88 265743600 88
3/3/2017 89 104 82 104 907036200 104
3/6/2017 104 108 102 102 635568600 102
3/7/2017 103 103 96 96 449789400 96
3/8/2017 96 102 91 95 490003800 95
3/9/2017 94 98 92 94 211206600 94
3/10/2017 95 96 92 93 139919500 93
3/13/2017 93 97 88 95 465041600 95
3/14/2017 96 99 93 93 331305700 93
3/15/2017 90 93 85 90 263120600 90
3/16/2017 90 92 87 88 163120800 88
3/17/2017 88 95 88 94 341591500 94
3/20/2017 95 95 90 90 211965000 90
91.59623
91.59623
91.59623
91.59623
91.59623
91.59623
91.59623
91.59623
91.59623
91.59623
79 79 79 79 79 79
77 77 77 77 77 77
70 70 70 70 70 70
72 72 72 72 72 72
81 81 81 81 81 81
80 80 80 80 80 80
83 83 83 83 83 83
85 85 85 85 85 85
80 80 80 80 80 80
74 74 74 74 74 74
67 67 67 67 67 67
70 70 70 70 70 70
65 65 65 65 65 65
60 60 60 60 60 60
80 80 80 80 80 80
79 79 79 79 79 79
76 76 76 76 76 76
74 74 74 74 74 74
72 72 72 72 72 72
74 74 74 74 74 74
74 74 74 74 74 74
71 71 71 71 71 71
72 72 72 72 72 72
72 72 72 72 72 72
74 74 74 74 74 74
73 73 73 73 73 73
71 71 71 71 71 71
70 70 70 70 70 70
70 70 70 70 70 70
70 70 70 70 70 70
68 68 68 68 68 68
64 64 64 64 64 64
64 64 64 64 64 64
63 63 63 63 63 63
59 59 59 59 59 59
65 65 65 65 65 65
60 60 60 60 60 60
57 57 57 57 57 57
57 57 57 57 57 57
57 57 57 57 57 57
59 59 59 59 59 59
68 68 68 68 68 68
67 67 67 67 67 67
67 67 67 67 67 67
67 67 67 67 67 67
65 65 65 65 65 65
64 64 64 64 64 64
68 68 68 68 68 68
70 70 70 70 70 70
85 85 85 85 85 85
80 80 80 80 80 80
82 82 82 82 82 82
75 75 75 75 75 75
76 76 76 76 76 76
77 77 77 77 77 77
80 80 80 80 80 80
79 79 79 79 79 79
78 78 78 78 78 78
89 89 89 89 89 89
90 90 90 90 90 90
94 94 94 94 94 94
101 101 101 101 101 101
122 122 122 122 122 122
134 134 134 134 134 134
140 140 140 140 140 140
138 138 138 138 138 138
148 148 148 148 148 148
149 149 149 149 149 149
139 139 139 139 139 139
138 138 138 138 138 138
141 141 141 141 141 141
134 134 134 134 134 134
130 130 130 130 130 130
126 126 126 126 126 126
121 121 121 121 121 121
115 115 115 115 115 115
115 115 115 115 115 115
94 94 94 94 94 94
95 95 95 95 95 95
101 101 101 101 101 101
66 66 66 66 66 66
89 89 89 89 89 89
106 106 106 106 106 106
100 100 100 100 100 100
96 96 96 96 96 96
94 94 94 94 94 94
90 90 90 90 90 90
88 88 88 88 88 88
104 104 104 104 104 104
102 102 102 102 102 102
96 96 96 96 96 96
95 95 95 95 95 95
94 94 94 94 94 94
93 93 93 93 93 93
95 95 95 95 95 95
93 93 93 93 93 93
90 90 90 90 90 90
88 88 88 88 88 88
94 94 94 94 94 94
90 90 90 90 90 90
90.98593 90.58133 89.41784 89.41784 92.22349
90.98593 90.58133 89.19049 89.19049 92.3818
90.98593 90.58133 90.67337 90.67337 94.61103
90.98593 90.58133 91.39195 91.39195 95.63562
90.98593 90.58133 89.40558 89.40558 93.91505
90.98593 90.58133 89.1639 89.1639 94.08663
90.98593 90.58133 90.68617 90.68617 96.1342
90.98593 90.58133 91.39904 91.39904 97.2697
90.98593 90.58133 89.40074 89.40074 95.54077
90.98593 90.58133 89.16092 89.16092 95.69124
160
140
120
100
80
60
40
20
0
-20
-40

Statistic Error Forecast Historical

Title - all - Title

Sum - Value Statistic Statistic


Date Error Forecast Historical Adjusted R-Square
Fri, Dec 16 2016 4.279742282 76.720257718 81 AIC
Fri, Dec 23 2016 1.8272840502 68.17271595 70 BIC
Fri, Dec 30 2016 -2.181415534 74.181415534 72 Durbin Watson(1)
Fri, Feb 10 2017 -2.7989035182 96.798903518 94 Kurtosis
Fri, Feb 17 2017 3.5310819511 145.46891805 149 Max
Fri, Feb 24 2017 -0.8335451736 121.83354517 121 Mean
Fri, Feb 3 2017 -0.3918722661 76.391872266 76 Mean Absolute Deviation
Fri, Jan 13 2017 0.9133906649 63.086609335 64 Mean Absolute Error
Fri, Jan 20 2017 -2.6828052274 59.682805227 57 Mean Absolute Percentage Error (MAPE)
Fri, Jan 27 2017 -2.7632739806 66.763273981 64 Mean Error
Fri, Jan 6 2017 1.5525854857 71.447414514 73 Mean Square Deviation
Fri, Mar 10 2017 8.068692288 95.931307712 104 Mean Square Error
Fri, Mar 17 2017 -0.389017946 93.389017946 93 Median
Fri, Mar 24 2017 0 94.611025398 0 Min
Fri, Mar 3 2017 -0.3710738647 89.371073865 89 Mode
Fri, Mar 31 2017 0 95.691244908 0 PACF
Mon, Dec 12 2016 0 79 79 Range
Mon, Dec 19 2016 2.6351944845 82.364805516 85 Root Mean Square
Mon, Dec 26 2016 7.2016278065 72.798372193 80 R-Square
Mon, Feb 13 2017 3.3567469439 130.64325306 134 Skewness
Mon, Feb 20 2017 3.3243220175 137.67567798 141 Standard Deviation
Mon, Feb 27 2017 -7.8558296881 101.85582969 94 Standard Deviation of Error
Mon, Feb 6 2017 -0.3230451365 79.323045137 79 Sum Squared Deviation
Mon, Jan 16 2017 3.1630383207 61.836961679 65 Sum Squared Error (SSE)
Mon, Jan 2 2017 -0.6946374018 71.694637402 71 Theil
Mon, Jan 23 2017 0.3624572322 66.637542768 67 Variance
Mon, Jan 30 2017 8.3609048463 76.639095154 85
Mon, Jan 9 2017 0.7162777636 69.283722236 70
Mon, Mar 13 2017 -1.9370403375 96.937040337 95
Mon, Mar 20 2017 0.5277858152 93.472214185 94
Mon, Mar 27 2017 0 94.086634305 0
Mon, Mar 6 2017 -0.179192228 96.179192228 96
Sat, Dec 17 2016 0.2706187514 79.729381249 80
Sat, Dec 24 2016 -1.5569925599 66.55699256 65
Sat, Dec 31 2016 -0.128324964 74.128324964 74
Sat, Feb 11 2017 -5.0586187772 106.05861878 101
Sat, Feb 18 2017 -2.4181164075 141.41811641 139
Sat, Feb 25 2017 -1.8313087466 116.83130875 115
Sat, Feb 4 2017 -0.953351917 77.953351917 77
Sat, Jan 14 2017 1.0706666581 61.929333342 63
Sat, Jan 21 2017 -1.9795909487 60.979590949 59
Sat, Jan 28 2017 -2.2001573163 70.200157316 68
Sat, Jan 7 2017 -0.9182537041 71.918253704 71
Sat, Mar 11 2017 4.7177937323 97.282206268 102
Sat, Mar 18 2017 -0.6017906169 90.601790617 90
Sat, Mar 25 2017 0 95.635622273 0
Sat, Mar 4 2017 11.450127997 94.549872003 106
Sun, Dec 18 2016 0.3945932105 82.60540679 83
Sun, Dec 25 2016 -9.0987970821 69.098797082 60
Sun, Feb 12 2017 2.8068102946 119.19318971 122
Sun, Feb 19 2017 -0.321205608 138.32120561 138
Sun, Feb 26 2017 7.9138890657 107.08611093 115
Sun, Feb 5 2017 0.6763565343 79.323643466 80
Sun, Jan 1 2017 1.865605829 72.134394171 74
Sun, Jan 15 2017 -3.6141439592 62.614143959 59
Sun, Jan 22 2017 4.7109407763 63.289059224 68
Sun, Jan 29 2017 -3.1259322352 73.125932235 70
Sun, Jan 8 2017 -1.5940232558 71.594023256 70
Sun, Mar 12 2017 -2.5732708112 98.573270811 96
Sun, Mar 19 2017 -1.8655196399 89.86551964 88
Sun, Mar 26 2017 0 93.915048829 0
Sun, Mar 5 2017 0.2752277835 99.724772216 100
Thu, Dec 15 2016 -4.4091965013 76.409196501 72
Thu, Dec 22 2016 -4.2895976403 71.28959764 67
Thu, Dec 29 2016 0.2039680536 73.796031946 74
Thu, Feb 16 2017 3.5348365279 144.46516347 148
Thu, Feb 2 2017 -2.2160267501 77.21602675 75
Thu, Feb 23 2017 2.0177218723 123.98227813 126
Thu, Feb 9 2017 -1.8684369211 91.868436921 90
Thu, Jan 12 2017 -2.5254198394 66.525419839 64
Thu, Jan 19 2017 -0.9620890867 57.962089087 57
Thu, Jan 26 2017 -0.1432308806 65.143230881 65
Thu, Jan 5 2017 1.989548087 72.010451913 74
Thu, Mar 16 2017 1.204515274 93.795484726 95
Thu, Mar 2 2017 -22.370829972 88.370829972 66
Thu, Mar 23 2017 0 92.381799531 0
Thu, Mar 30 2017 0 95.540774343 0
Thu, Mar 9 2017 -8.3034649104 96.30346491 88
Tue, Dec 13 2016 0 77 77
Tue, Dec 20 2016 2.1642619598 77.83573804 80
Tue, Dec 27 2016 2.4640884133 76.535911587 79
Tue, Feb 14 2017 4.4071697197 135.59283028 140
Tue, Feb 21 2017 -2.0920017287 136.09200173 134
Tue, Feb 28 2017 -0.6814529175 95.681452918 95
Tue, Feb 7 2017 -3.8307757931 81.830775793 78
Tue, Jan 10 2017 2.013705912 67.986294088 70
Tue, Jan 17 2017 0.5077161476 59.492283852 60
Tue, Jan 24 2017 -0.7925706935 67.792570694 67
Tue, Jan 3 2017 -0.6726409807 72.672640981 72
Tue, Jan 31 2017 -0.3422449597 80.34224496 80
Tue, Mar 14 2017 0.4235951905 93.57640481 94
Tue, Mar 21 2017 -4.1112267979 94.111226798 90
Tue, Mar 28 2017 0 96.134204217 0
Tue, Mar 7 2017 1.5386400404 92.46135996 94
Wed, Dec 14 2016 -5.1872652361 75.187265236 70
Wed, Dec 21 2016 0.2039680536 73.796031946 74
Wed, Dec 28 2016 0.3952226042 75.604777396 76
Wed, Feb 1 2017 1.5359207656 80.464079234 82
Wed, Feb 15 2017 -2.2989887088 140.29898871 138
Wed, Feb 22 2017 0.8521671371 129.14783286 130
Wed, Feb 8 2017 2.6226568274 86.377343173 89
Wed, Jan 11 2017 0.3566075301 67.64339247 68
Wed, Jan 18 2017 -1.0973785843 58.097378584 57
Wed, Jan 25 2017 1.4345455043 65.565454496 67
Wed, Jan 4 2017 -1.4947495369 73.494749537 72
Wed, Mar 1 2017 11.412434616 89.587565384 101
Wed, Mar 15 2017 0.0441942652 92.955805735 93
Wed, Mar 22 2017 0 92.223486109 0
Wed, Mar 29 2017 0 97.269700408 0
Wed, Mar 8 2017 -3.5440223004 93.5440223 90
- all -

Sum - Value
0.9677790327
570.36680604
575.57714642
2.4823591713
3.4404929954
149
86.53
18.0654
2.6377590868
0.0317218516
-0.091734145
529.0491
16.874287169
80
57
70
0.9480223877
92
23.001067367
0.968104497
1.1191770822
23.116942495
4.1285269182
52904.91
1687.4287169
0.5429601353
534.3930303