Anda di halaman 1dari 377

PINNACLE MARKET INVESTMEN

MCX INTRADAY TRA

DATE INSTRUMENT LOT ORDER COST LEVEL

17-Nov-16 GOLD 100 SELL 29310.00


17-Nov-16 SILVER 30 SELL 41120.00
17-Nov-16 ZINC 5000 BUY 171.20
17-Nov-16 GOLD 100 SELL 29330.00
17-Nov-16 CRUDEOIL 100 BUY 3135.00
17-Nov-16 SILVER 30 SELL 41064.00
17-Nov-16 COPPER 1000 SELL 365.70
16-Nov-16 SILVER 30 SELL 41250.00
16-Nov-16 CRUDE OIL 100 BUY 3118.00
16-Nov-16 NICKEL 250 BUY 673.00
16-Nov-16 GOLD 100 BUY 29420.00
16-Nov-16 GOLD 100 BUY 29400.00
15-Nov-16 GOLD 100 SELL 29380.00
15-Nov-16 ZINC 5000 SELL 173.40
15-Nov-16 COPPER 1000 SELL 372.20
15-Nov-16 SILVER 30 SELL 40950.00
15-Nov-16 GOLD 100 SELL 29250.00
15-Nov-16 LEAD 5000 BUY 149.75
14-Nov-16 ZINC 5000 BUY 171.55
14-Nov-16 SILVER 30 SELL 41410.00
14-Nov-16 ZINC 5000 BUY 174.45
14-Nov-16 COPPER 1000 BUY 381.40
14-Nov-16 GOLD 100 SELL 29410.00
14-Nov-16 CRUDE OIL 100 SELL 2902.00
14-Nov-16 LEAD 5000 BUY 147.05
14-Nov-16 NATURAL GAS 1250 BUY 183.40
11-Nov-16 ZINC 5000 BUY 170.00
11-Nov-16 COPPER 1000 BUY 386.70
11-Nov-16 COPPER 1000 BUY 379.60
11-Nov-16 SILVER 30 BUY 44170.00
11-Nov-16 GOLD 100 SELL 29795.00
11-Nov-16 LEAD 5000 BUY 146.60
10-Nov-16 ZINC 5000 BUY 166.85
10-Nov-16 ALUMINIUM 5000 BUY 116.95
10-Nov-16 ZINC 5000 BUY 169.10
10-Nov-16 GOLD 100 BUY 30110.00
10-Nov-16 GOLD 100 SELL 30020.00
10-Nov-16 COPPER 1000 BUY 376.70
9-Nov-16 GOLD 100 BUY 31200.00
9-Nov-16 GOLD 100 BUY 30950.00
9-Nov-16 GOLD 100 BUY 30780.00
9-Nov-16 GOLD 100 BUY 30390.00
9-Nov-16 SILVER 30 BUY 44200.00
9-Nov-16 GOLD 100 SELL 30363.00
9-Nov-16 LEAD 5000 BUY 140.00
8-Nov-16 NATURAL GAS 1250 SELL 185.80
8-Nov-16 SILVER 30 BUY 43180.00
8-Nov-16 GOLD 100 BUY 30130.00
8-Nov-16 NICKEL 250 BUY 745.00
7-Nov-16 GOLD 100 SELL 30300.00
7-Nov-16 ZINC 5000 BUY 164.30
7-Nov-16 SILVER 30 SELL 42914.00
7-Nov-16 GOLD 100 SELL 30205.00
7-Nov-16 CRUDE OIL 100 BUY 3000.00
7-Nov-16 LEAD 5000 BUY 141.30
4-Nov-16 GOLD 100 BUY 30550.00
4-Nov-16 CRUDE OIL 100 SELL 2964.00
4-Nov-16 GOLD 100 BUY 30541.00
4-Nov-16 SILVER 30 BUY 43280.00
4-Nov-16 SILVER 30 BUY 43570.00
3-Nov-16 GOLD 100 SELL 30450.00
3-Nov-16 SILVER 30 BUY 42940.00
3-Nov-16 CRUDE OIL 100 SELL 3055.00
3-Nov-16 LEAD 5000 BUY 137.80
3-Nov-16 ZINC 5000 BUY 163.60
3-Nov-16 GOLD 100 SELL 30350.00
2-Nov-16 GOLD 100 BUY 30400.00
2-Nov-16 SILVER 30 BUY 43740.00
2-Nov-16 NATURAL GAS 1250 SELL 190.90
2-Nov-16 ZINC 5000 SELL 162.65
2-Nov-16 LEAD 5000 SELL 136.75
1-Nov-16 GOLD 100 BUY 30050.00
1-Nov-16 SILVER 30 BUY 42700.00
1-Nov-16 SILVER 30 BUY 42950.00
1-Nov-16 NATURAL GAS 1250 SELL 200.00
1-Nov-16 ZINC 5000 BUY 165.20
1-Nov-16 LEAD 5000 SELL 137.90
28-Oct-16 GOLD 100 SELL 29950.00
28-Oct-16 GOLD 100 BUY 29855.00
28-Oct-16 NATURAL GAS 1250 SELL 206.30
28-Oct-16 ALUMINIUM 5000 BUY 113.45
27-Oct-16 GOLD 100 BUY 29870.00
27-Oct-16 ALUMINIUM 5000 BUY 111.90
27-Oct-16 SILVER 30 BUY 42195.00
27-Oct-16 NATURAL GAS 1250 SELL 204.10
27-Oct-16 ZINC 5000 BUY 157.50
26-Oct-16 NATURAL GAS 1250 SELL 207.00
26-Oct-16 CRUDEOIL 100 SELL 3301.00
26-Oct-16 LEAD 5000 BUY 137.35
26-Oct-16 GOLD 100 BUY 29980.00
25-Oct-16 GOLD 100 BUY 29795.00
25-Oct-16 NATURAL GAS 1250 SELL 189.00
25-Oct-16 ZINC 5000 BUY 157.00
25-Oct-16 LEAD 5000 BUY 137.05
24-Oct-16 ZINC 5000 BUY 151.75
24-Oct-16 GOLD 100 SELL 29810.00
24-Oct-16 SILVER 30 BUY 42410.00
21-Oct-16 GOLD 100 SELL 29850.00
21-Oct-16 LEAD 5000 SELL 134.60
21-Oct-16 SILVER 30 BUY 41940.00
20-Oct-16 SILVER 30 SELL 42166.00
20-Oct-16 GOLD 100 BUY 30020.00
20-Oct-16 GOLD 100 SELL 29920.00
20-Oct-16 NATURAL GAS 1250 BUY 213.20
20-Oct-16 ZINC 5000 BUY 153.85
19-Oct-16 GOLD 100 BUY 29860.00
19-Oct-16 CRUDEOIL 100 BUY 3423.00
19-Oct-16 SILVER 30 BUY 42270.00
19-Oct-16 LEAD 5000 SELL 131.20
19-Oct-16 ALUMINIUM 5000 SELL 107.90
19-Oct-16 NICKEL 250 SELL 686.00
18-Oct-16 ZINC 5000 BUY 152.10
18-Oct-16 GOLD 100 BUY 29760.00
18-Oct-16 SILVER 30 BUY 42185.00
18-Oct-16 NATURAL GAS 1250 BUY 218.70
17-Oct-16 SILVER 30 BUY 41960.00
17-Oct-16 NATURAL GAS 1250 BUY 216.90
17-Oct-16 CRUDEOIL 100 BUY 3363.00
17-Oct-16 SILVER 30 SELL 41700.00
17-Oct-16 GOLD 100 SELL 29610.00
14-Oct-16 GOLD 100 SELL 29550.00
14-Oct-16 SILVER 30 SELL 41725.00
14-Oct-16 GOLD 100 SELL 29530.00
14-Oct-16 LEAD 5000 SELL 133.30
14-Oct-16 COPPER 1000 SELL 314.20
13-Oct-16 ZINC 5000 SELL 149.70
13-Oct-16 LEAD 5000 SELL 134.70
13-Oct-16 GOLD 100 BUY 29810.00
13-Oct-16 SILVER 30 BUY 42320.00
13-Oct-16 GOLD 100 BUY 29870.00
12-Oct-16 GOLD 100 SELL 29665.00
12-Oct-16 NATURAL GAS 1250 BUY 216.50
12-Oct-16 LEAD 5000 SELL 136.40
12-Oct-16 CRUDEOIL 100 BUY 3415.00
10-Oct-16 GOLD 100 SELL 29753.00
10-Oct-16 CRUDE OIL 100 BUY 3332.00
10-Oct-16 LEAD 5000 BUY 140.30
10-Oct-16 SILVER 30 SELL 42290.00
10-Oct-16 SILVER 30 SELL 42120.00
10-Oct-16 ZINC 5000 BUY 154.95
7-Oct-16 GOLD 100 BUY 29750.00
7-Oct-16 SILVER 30 BUY 42075.00
7-Oct-16 NATURAL GAS 1250 BUY 203.70
7-Oct-16 GOLD 100 SELL 29615.00
7-Oct-16 SILVER 30 SELL 41441.00
7-Oct-16 SILVER 30 BUY 41724.00
6-Oct-16 GOLD 100 SELL 29800.00
6-Oct-16 GOLD 100 SELL 29710.00
6-Oct-16 SILVER 30 SELL 42500.00
6-Oct-16 SILVER 30 SELL 42120.00
6-Oct-16 CRUDEOIL 100 BUY 3310.00
6-Oct-16 SILVER 30 BUY 42600.00
6-Oct-16 GOLD 100 SELL 29819.00
6-Oct-16 GOLD 100 SELL 29850.00
6-Oct-16 LEAD 5000 SELL 135.60
5-Oct-16 GOLD 100 SELL 30038.00
5-Oct-16 SILVER 30 SELL 43030.00
5-Oct-16 GOLD 100 SELL 29940.00
5-Oct-16 ZINC 5000 SELL 158.20
5-Oct-16 CRUDEOIL 100 BUY 3283.00
5-Oct-16 COPPER 1000 SELL 321.20
5-Oct-16 SILVER 30 BUY 43050.00
5-Oct-16 LEAD 5000 SELL 136.90
4-Oct-16 GOLD 100 SELL 30740.00
4-Oct-16 SILVER 30 SELL 44975.00
4-Oct-16 NICKEL 250 SELL 683.00
4-Oct-16 LEAD 5000 SELL 138.30
4-Oct-16 ZINC 5000 BUY 160.20
4-Oct-16 GOLD 100 BUY 30890.00
3-Oct-16 GOLD 100 SELL 30903.00
3-Oct-16 CRUDEOIL 100 BUY 3225.00
3-Oct-16 GOLD 100 BUY 30989.00
3-Oct-16 ZINC 5000 BUY 158.30
3-Oct-16 NICKEL 250 SELL 684.00
3-Oct-16 NATURAL GAS 1250 SELL 193.20
3-Oct-16 SILVER 30 SELL 45500.00
30-Sep-16 SILVER 30 BUY 45725.00
30-Sep-16 LEAD 5000 BUY 138.20
30-Sep-16 SILVER 30 BUY 46035.00
30-Sep-16 GOLD 100 BUY 31155.00
29-Sep-16 ZINC 5000 BUY 156.20
29-Sep-16 CRUDEOIL 100 BUY 3150.00
29-Sep-16 GOLD 100 BUY 31100.00
29-Sep-16 SILVER 30 SELL 45750.00
28-Sep-16 LEAD 5000 BUY 131.20
28-Sep-16 NATURAL GAS 1250 SELL 200.30
28-Sep-16 GOLD 100 SELL 30960.00
28-Sep-16 SILVER 30 BUY 45570.00
28-Sep-16 NICKEL 250 BUY 712.00
27-Sep-16 GOLD 100 SELL 31108.00
27-Sep-16 SILVER 30 SELL 45850.00
27-Sep-16 SILVER 30 SELL 46216.00
27-Sep-16 LEAD 5000 BUY 129.15
27-Sep-16 ZINC 5000 BUY 153.90
27-Sep-16 GOLD 100 SELL 31150.00
27-Sep-16 ALUMINIUM 5000 BUY 110.15
27-Sep-16 ZINC 5000 SELL 151.25
26-Sep-16 ZINC 5000 SELL 150.55
26-Sep-16 LEAD 5000 BUY 127.30
26-Sep-16 SILVER 30 BUY 46680.00
26-Sep-16 GOLD 100 SELL 31245.00
23-Sep-16 GOLD 100 BUY 31268.00
23-Sep-16 NICKEL 250 BUY 709.30
23-Sep-16 CRUDEOIL 100 BUY 3100.00
22-Sep-16 GOLD 100 BUY 31245.00
22-Sep-16 SILVER 30 BUY 47350.00
22-Sep-16 ZINC 5000 BUY 152.70
22-Sep-16 SILVER 30 BUY 47340.00
22-Sep-16 ZINC 5000 BUY 153.20
21-Sep-16 GOLD 100 BUY 31026.00
21-Sep-16 SILVER 30 BUY 46330.00
21-Sep-16 SILVER 30 BUY 46690.00
21-Sep-16 CRUDEOIL 100 BUY 3030.00
21-Sep-16 GOLD 100 BUY 31200.00
21-Sep-16 ALUMINIUM 5000 BUY 105.45
20-Sep-16 NATURAL GAS 1250 BUY 198.80
20-Sep-16 LEAD 5000 BUY 131.20
20-Sep-16 SILVER 30 SELL 46010.00
20-Sep-16 CRUDEOIL 100 SELL 2931.00
19-Sep-16 SILVER 30 BUY 45933.00
19-Sep-16 GOLD 100 BUY 30920.00
19-Sep-16 NATURAL GAS 1250 BUY 195.00
19-Sep-16 COPPER 1000 SELL 321.60
19-Sep-16 LEAD 5000 SELL 128.95
16-Sep-16 SILVER 30 SELL 45450.00
16-Sep-16 GOLD 100 SELL 30836.00
16-Sep-16 NICKEL 250 SELL 648.00
16-Sep-16 LEAD 5000 SELL 129.20
16-Sep-16 GOLD 100 SELL 30850.00
15-Sep-16 SILVER 30 BUY 45820.00
15-Sep-16 SILVER 30 SELL 45650.00
15-Sep-16 SILVER 30 SELL 45350.00
15-Sep-16 CRUDEOIL 100 SELL 2925.00
15-Sep-16 GOLD 100 BUY 31070.00
15-Sep-16 GOLD 100 SELL 31055.00
15-Sep-16 LEAD 5000 BUY 130.75
14-Sep-16 LEAD 5000 BUY 127.40
14-Sep-16 CRUDEOIL 100 SELL 3010.00
14-Sep-16 ZINC 5000 SELL 149.15
14-Sep-16 SILVER 30 SELL 45600.00
14-Sep-16 NATURAL GAS 1250 BUY 196.90
14-Sep-16 GOLD 100 SELL 31033.00
14-Sep-16 SILVER 30 BUY 45580.00
13-Sep-16 GOLD 100 SELL 31070.00
13-Sep-16 SILVER 30 BUY 45745.00
13-Sep-16 ZINC 5000 BUY 151.70
12-Sep-16 SILVER 30 SELL 45540.00
12-Sep-16 GOLD 100 SELL 31080.00
12-Sep-16 ALUMINIUM 5000 SELL 104.40
9-Sep-16 GOLD 100 SELL 31200.00
9-Sep-16 NATURAL GAS 1250 BUY 188.00
9-Sep-16 GOLD 100 SELL 31210.00
8-Sep-16 COPPER 1000 SELL 311.95
8-Sep-16 ZINC 5000 SELL 153.65
8-Sep-16 ZINC 5000 SELL 152.50
8-Sep-16 SILVER 30 BUY 47350.00
7-Sep-16 LEAD 5000 SELL 128.35
7-Sep-16 ZINC 5000 BUY 154.60
7-Sep-16 GOLD 100 BUY 31360.00
7-Sep-16 CRUDEOIL 100 BUY 3001.00
7-Sep-16 SILVER 30 BUY 47460.00
7-Sep-16 NATURAL GAS 1250 SELL 180.00
7-Sep-16 GOLD 100 SELL 31300.00
6-Sep-16 GOLD 100 BUY 31050.00
6-Sep-16 SILVER 30 BUY 46410.00
6-Sep-16 GOLD 100 BUY 31140.00
6-Sep-16 NATURAL GAS 1250 SELL 183.50
6-Sep-16 GOLD 100 BUY 30990.00
5-Sep-16 SILVER 30 BUY 46280.00
5-Sep-16 LEAD 5000 BUY 130.75
2-Sep-16 SILVER 30 BUY 45400.00
2-Sep-16 GOLD 100 BUY 31000.00
2-Sep-16 ZINC 5000 BUY 156.80
2-Sep-16 NICKEL 250 BUY 671.20
2-Sep-16 SILVER 30 BUY 45900.00
2-Sep-16 GOLD 100 SELL 30730.00
2-Sep-16 CRUDEOIL 100 SELL 2904.00
2-Sep-16 SILVER 30 BUY 46000.00
2-Sep-16 GOLD 100 SELL 30740.00
1-Sep-16 ALUMINIUM 5000 SELL 107.90
1-Sep-16 GOLD 100 SELL 30655.00
1-Sep-16 ZINC 5000 BUY 156.05
1-Sep-16 GOLD 100 SELL 30700.00
31-Aug-16 GOLD 100 SELL 30820.00
31-Aug-16 CRUDE OIL 100 SELL 3114.00
31-Aug-16 LEAD 5000 SELL 125.75
31-Aug-16 SILVER 30 BUY 44210.00
30-Aug-16 GOLD 100 SELL 30980.00
30-Aug-16 SILVER 30 SELL 44120.00
30-Aug-16 ALUMINIUM 5000 SELL 109.95
29-Aug-16 CRUDE OIL 100 SELL 3154.00
29-Aug-16 GOLD 100 SELL 30915.00
26-Aug-16 GOLD 100 BUY 30993.00
26-Aug-16 CRUDE OIL 100 BUY 3179.00
26-Aug-16 ZINC 5000 BUY 155.35
26-Aug-16 SILVER 30 BUY 43928.00
25-Aug-16 GOLD 100 SELL 30970.00
25-Aug-16 SILVER 30 SELL 43750.00
25-Aug-16 GOLD 100 SELL 30888.00
25-Aug-16 NICKEL 250 SELL 664.00
25-Aug-16 CRUDE OIL 100 SELL 3150.00
25-Aug-16 COPPER 1000 SELL 308.10
25-Aug-16 GOLD 100 SELL 31014.00
24-Aug-16 GOLD 100 SELL 31210.00
24-Aug-16 SILVER 30 SELL 44390.00
24-Aug-16 SILVER 30 SELL 44000.00
24-Aug-16 COPPER 1000 SELL 312.95
24-Aug-16 ALUMINIUM 5000 SELL 111.05
24-Aug-16 GOLD 100 SELL 31270.00
23-Aug-16 ZINC 5000 BUY 154.25
23-Aug-16 SILVER 30 BUY 44750.00
23-Aug-16 CRUDE OIL 100 SELL 3150.00
22-Aug-16 CRUDE OIL 100 SELL 3265.00
22-Aug-16 SILVER 30 SELL 44500.00
22-Aug-16 COPPER 1000 SELL 317.50
22-Aug-16 SILVER 30 SELL 44550.00
22-Aug-16 GOLD 100 SELL 31225.00
19-Aug-16 SILVER 30 SELL 45420.00
19-Aug-16 SILVER 30 SELL 45850.00
19-Aug-16 GOLD 100 BUY 31430.00
19-Aug-16 ZINC 5000 SELL 153.00
17-Aug-16 SILVER 30 SELL 46245.00
17-Aug-16 ALUMINIUM 5000 SELL 112.45
17-Aug-16 SILVER 30 SELL 45900.00
17-Aug-16 GOLD 100 SELL 31350.00
17-Aug-16 NICKEL 250 SELL 684.00
16-Aug-16 ALUMINIUM 5000 BUY 111.40
16-Aug-16 SILVER 30 SELL 46250.00
16-Aug-16 SILVER 30 BUY 46590.00
16-Aug-16 NICKEL 250 SELL 694.00
16-Aug-16 CRUDE OIL 100 BUY 3073.00
16-Aug-16 GOLD 100 BUY 31470.00
12-Aug-16 GOLD 100 BUY 31390.00
12-Aug-16 SILVER 30 SELL 46477.00
12-Aug-16 ZINC 5000 SELL 150.25
12-Aug-16 COPPER 1000 SELL 321.00
12-Aug-16 CRUDE OIL 100 BUY 2938.00
12-Aug-16 GOLD 100 SELL 31171.00
12-Aug-16 GOLD 100 SELL 31200.00
11-Aug-16 SILVER 30 SELL 46900.00
11-Aug-16 GOLD 100 BUY 31393.00
11-Aug-16 GOLD 100 SELL 31300.00
11-Aug-16 SILVER 30 BUY 47160.00
10-Aug-16 LEAD 5000 BUY 121.60
10-Aug-16 SILVER 30 BUY 47270.00
10-Aug-16 GOLD 100 BUY 31500.00
10-Aug-16 ZINC 5000 BUY 153.20
10-Aug-16 CRUDE OIL 100 SELL 2847.00
9-Aug-16 GOLD 100 BUY 31150.00
9-Aug-16 GOLD 100 SELL 31136.00
9-Aug-16 SILVER 30 SELL 46050.00
9-Aug-16 NATURAL GAS 1250 SELL 181.00
9-Aug-16 LEAD 5000 SELL 119.70
9-Aug-16 CRUDEOIL 100 BUY 2905.00
8-Aug-16 GOLD 100 SELL 31195.00
8-Aug-16 CRUDE OIL 100 BUY 2820.00
8-Aug-16 NATURAL GAS 1250 SELL 183.00
8-Aug-16 SILVER 30 SELL 45920.00
5-Aug-16 GOLD 100 SELL 31500.00
5-Aug-16 GOLD 100 SELL 31390.00
5-Aug-16 SILVER 30 SELL 47800.00
5-Aug-16 GOLD 100 BUY 31794.00
5-Aug-16 CRUDE OIL 100 SELL 2788.00
5-Aug-16 SILVER 30 BUY 31660.00
4-Aug-16 GOLD 100 BUY 31763.00
4-Aug-16 LEAD 5000 SELL 120.40
4-Aug-16 NICKEL 250 SELL 702.50
4-Aug-16 SILVER 30 BUY 47310.00
4-Aug-16 GOLD 100 BUY 31600.00
3-Aug-16 SILVER 30 BUY 48270.00
3-Aug-16 SILVER 30 SELL 48014.00
3-Aug-16 GOLD 100 BUY 31895.00
3-Aug-16 COPPER 1000 SELL 325.50
3-Aug-16 GOLD 100 BUY 31850.00
3-Aug-16 CRUDE OIL 100 BUY 2675.00
2-Aug-16 GOLD 100 BUY 31645.00
2-Aug-16 SILVER 30 BUY 47780.00
2-Aug-16 SILVER 30 BUY 48045.00
2-Aug-16 SILVER 30 BUY 48300.00
2-Aug-16 NICKEL 250 BUY 723.50
1-Aug-16 GOLD 100 SELL 31480.00
1-Aug-16 ZINC 5000 BUY 151.75
1-Aug-16 SILVER 30 BUY 47890.00
1-Aug-16 COPPER 1000 BUY 330.90
29-Jul-16 SILVER 30 SELL 47210.00
29-Jul-16 GOLD 100 SELL 31308.00
29-Jul-16 LEAD 5000 SELL 120.75
28-Jul-16 GOLD 100 BUY 31190.00
28-Jul-16 SILVER 30 BUY 47824.00
28-Jul-16 CRUDEOIL 100 SELL 2828.00
28-Jul-16 SILVER 30 BUY 47970.00
27-Jul-16 LEAD 5000 SELL 122.70
27-Jul-16 SILVER 30 BUY 46660.00
27-Jul-16 GOLD 100 BUY 30910.00
27-Jul-16 SILVER 30 BUY 47150.00
27-Jul-16 CRUDEOIL 100 SELL 2886.00
27-Jul-16 ZINC 5000 SELL 148.65
27-Jul-16 SILVER 30 SELL 46180.00
26-Jul-16 SILVER 30 BUY 46415.00
26-Jul-16 CRUDEOIL 100 SELL 2900.00
26-Jul-16 ALUMINIUM 5000 SELL 107.30
26-Jul-16 GOLD 100 BUY 30930.00
25-Jul-16 CRUDEOIL 100 SELL 2980.00
25-Jul-16 GOLD 100 SELL 30745.00
25-Jul-16 ZINC 5000 BUY 151.75
25-Jul-16 SILVER 30 SELL 45920.00
22-Jul-16 GOLD 100 SELL 30910.00
22-Jul-16 SILVER 30 SELL 46500.00
22-Jul-16 CRUDEOIL 100 SELL 3017.00
22-Jul-16 ZINC 5000 BUY 151.10
22-Jul-16 ALUMINIUM 5000 SELL 107.40
22-Jul-16 NICKEL 250 BUY 715.00
21-Jul-16 NICKEL 250 BUY 717.00
21-Jul-16 SILVER 30 BUY 45929.00
21-Jul-16 SILVER 30 SELL 45790.00
21-Jul-16 LEAD 5000 BUY 125.30
21-Jul-16 NATURAL GAS 1250 SELL 177.80
21-Jul-16 ZINC 5000 BUY 150.75
21-Jul-16 COPPER 1000 BUY 338.55
20-Jul-16 GOLD 100 SELL 30982.00
20-Jul-16 LEAD 5000 SELL 124.15
20-Jul-16 ALUMINIUM 5000 SELL 109.35
20-Jul-16 GOLD 100 SELL 30800.00
20-Jul-16 SILVER 30 SELL 46092.00
20-Jul-16 SILVER 30 SELL 46640.00
19-Jul-16 SILVER 30 SELL 46900.00
19-Jul-16 SILVER 30 SELL 46887.00
19-Jul-16 COPPER 1000 BUY 334.70
19-Jul-16 ALUMINIUM 5000 SELL 110.15
19-Jul-16 CRUDEOIL 100 SELL 3076.00
19-Jul-16 ZINC 5000 SELL 149.50
18-Jul-16 SILVER 30 SELL 47000.00
18-Jul-16 ZINC 5000 BUY 147.90
18-Jul-16 GOLD 100 SELL 30930.00
18-Jul-16 SILVER 30 SELL 46690.00
18-Jul-16 LEAD 5000 SELL 124.65
18-Jul-16 NATURAL GAS 1250 BUY 187.60
15-Jul-16 ZINC 5000 BUY 147.35
15-Jul-16 LEAD 5000 BUY 127.10
15-Jul-16 CRUDEOIL 100 BUY 3059.00
15-Jul-16 NICKEL 250 BUY 695.00
15-Jul-16 SILVER 30 BUY 47600.00
15-Jul-16 GOLD 100 BUY 31075.00
14-Jul-16 GOLD 100 SELL 31063.00
14-Jul-16 SILVER 30 SELL 47450.00
14-Jul-16 GOLD 100 SELL 30805.00
14-Jul-16 COPPER 1000 BUY 335.35
14-Jul-16 NATURAL GAS 1250 SELL 184.60
13-Jul-16 GOLD 100 SELL 31256.00
13-Jul-16 SILVER 30 BUY 47952.00
13-Jul-16 NICKEL 250 BUY 713.10
13-Jul-16 LEAD 5000 BUY 126.90
12-Jul-16 LEAD 5000 BUY 124.95
12-Jul-16 ZINC 5000 BUY 145.90
12-Jul-16 SILVER 30 BUY 48154.00
12-Jul-16 GOLD 100 SELL 31540.00
11-Jul-16 COPPER 1000 BUY 323.00
11-Jul-16 SILVER 30 BUY 48112.00
11-Jul-16 SILVER 30 BUY 48120.00
11-Jul-16 CRUDEOIL 100 SELL 3015.00
11-Jul-16 SILVER 30 BUY 48480.00
8-Jul-16 GOLD 100 SELL 31650.00
8-Jul-16 SILVER 30 SELL 46775.00
8-Jul-16 SILVER 30 BUY 46910.00
8-Jul-16 CRUDEOIL 100 SELL 3056.00
8-Jul-16 GOLD 100 SELL 31410.00
8-Jul-16 SILVER 30 SELL 46200.00
7-Jul-16 SILVER 30 SELL 46900.00
7-Jul-16 NICKEL 250 BUY 665.00
7-Jul-16 SILVER 30 SELL 47650.00
7-Jul-16 GOLD 100 BUY 32035.00
6-Jul-16 COPPER 1000 BUY 323.00
6-Jul-16 SILVER 30 SELL 47950.00
5-Jul-16 SILVER 30 BUY 47220.00
5-Jul-16 NATURAL GAS 1250 SELL 194.70
5-Jul-16 NICKEL 250 BUY 684.50
5-Jul-16 SILVER 30 SELL 47327.00
5-Jul-16 LEAD 5000 SELL 123.60
4-Jul-16 SILVER 30 BUY 48275.00
4-Jul-16 GOLD 100 BUY 31750.00
4-Jul-16 LEAD 5000 BUY 125.40
4-Jul-16 ZINC 5000 SELL 144.60
4-Jul-16 SILVER 30 BUY 47908.00
1-Jul-16 LEAD 5000 BUY 122.05
1-Jul-16 ZINC 5000 BUY 143.25
1-Jul-16 CRUDEOIL 100 SELL 3283.00
1-Jul-16 NICKEL 250 BUY 650.00
30-Jun-16 SILVER 30 BUY 44065.00
30-Jun-16 ZINC 5000 BUY 141.70
29-Jun-16 SILVER 30 BUY 42880.00
29-Jun-16 CRUDEOIL 100 BUY 3300.00
29-Jun-16 SILVER 30 BUY 43200.00
29-Jun-16 GOLD 100 BUY 31400.00
29-Jun-16 ZINC 5000 BUY 140.25
28-Jun-16 ZINC 5000 BUY 138.70
28-Jun-16 SILVER 30 BUY 42050.00
28-Jun-16 NATURAL GAS 1250 BUY 194.00
28-Jun-16 GOLD 100 SELL 31230.00
27-Jun-16 SILVER 30 BUY 42489.00
27-Jun-16 ZINC 5000 SELL 136.20
27-Jun-16 ALUMINIUM 5000 SELL 108.05
27-Jun-16 CRUDEOIL 100 BUY 3193.00
27-Jun-16 GOLD 100 BUY 31680.00
24-Jun-16 GOLD 100 BUY 31480.00
24-Jun-16 SILVER 30 BUY 42745.00
24-Jun-16 CRUDEOIL 100 BUY 3272.00
24-Jun-16 COPPER 1000 BUY 317.80
24-Jun-16 LEAD 5000 SELL 114.75
24-Jun-16 SILVER 30 BUY 42820.00
24-Jun-16 SILVER 30 BUY 42600.00
23-Jun-16 COPPER 1000 BUY 319.20
23-Jun-16 GOLD 100 SELL 29900.00
23-Jun-16 NATURAL GAS 1250 SELL 180.00
23-Jun-16 GOLD 100 SELL 29861.00
22-Jun-16 GOLD 100 SELL 30180.00
22-Jun-16 GOLD 100 SELL 30160.00
22-Jun-16 ZINC 5000 SELL 137.30
22-Jun-16 ALUMINIUM 5000 BUY 110.20
22-Jun-16 NATURAL GAS 1250 BUY 187.40
22-Jun-16 GOLD 100 SELL 30066.00
22-Jun-16 SILVER 30 SELL 41060.00
21-Jun-16 SILVER 30 SELL 41631.00
21-Jun-16 SILVER 30 SELL 41363.00
21-Jun-16 LEAD 5000 BUY 116.50
21-Jun-16 NICKEL 250 BUY 624.00
21-Jun-16 ZINC 5000 BUY 136.25
21-Jun-16 GOLD 100 SELL 30269.00
20-Jun-16 GOLD 100 SELL 30380.00
20-Jun-16 NICKEL 250 BUY 617.50
20-Jun-16 NATURAL GAS 1250 BUY 181.50
20-Jun-16 ZINC 5000 BUY 134.70
20-Jun-16 CRUDEOIL 100 SELL 3333.00
17-Jun-16 GOLD 100 BUY 30420.00
17-Jun-16 ZINC 5000 SELL 134.35
17-Jun-16 ZINC 5000 BUY 135.40
17-Jun-16 COPPER 1000 SELL 306.00
17-Jun-16 LEAD 5000 BUY 115.80
16-Jun-16 GOLD 100 BUY 30910.00
16-Jun-16 SILVER 30 BUY 42105.00
16-Jun-16 SILVER 30 BUY 42330.00
16-Jun-16 ZINC 5000 SELL 134.45
16-Jun-16 NICKEL 250 SELL 597.00
15-Jun-16 SILVER 30 BUY 41526.00
15-Jun-16 NICKEL 250 BUY 602.00
15-Jun-16 ALUMINIUM 5000 BUY 108.00
15-Jun-16 SILVER 30 BUY 41481.00
15-Jun-16 NATURAL GAS 1250 BUY 176.70
14-Jun-16 SILVER 30 BUY 41312.00
14-Jun-16 COPPER 1000 SELL 305.80
14-Jun-16 NATURAL GAS 1250 BUY 174.10
14-Jun-16 LEAD 5000 SELL 113.80
14-Jun-16 GOLD 100 BUY 30374.00
14-Jun-16 GOLD 100 BUY 30350.00
14-Jun-16 SILVER 30 BUY 41589.00
13-Jun-16 GOLD 100 BUY 30200.00
13-Jun-16 SILVER 30 BUY 40140.00
13-Jun-16 ZINC 5000 SELL 138.10
13-Jun-16 NATURAL GAS 1250 BUY 174.60
10-Jun-16 SILVER 30 BUY 40880.00
10-Jun-16 COPPER 1000 SELL 302.10
10-Jun-16 ZINC 5000 BUY 138.55
10-Jun-16 NICKEL 250 BUY 600.60
10-Jun-16 LEAD 5000 SELL 114.00
9-Jun-16 COPPER 1000 SELL 303.40
9-Jun-16 ALUMINIUM 5000 BUY 107.10
9-Jun-16 LEAD 5000 BUY 117.65
9-Jun-16 NICKEL 250 BUY 605.00
9-Jun-16 NICKEL 250 SELL 594.70
9-Jun-16 SILVER 30 BUY 40685.00
9-Jun-16 GOLD 100 BUY 29710.00
8-Jun-16 SILVER 30 BUY 39154.00
8-Jun-16 SILVER 30 BUY 39370.00
8-Jun-16 SILVER 30 BUY 39600.00
8-Jun-16 CRUDEOIL 100 BUY 3375.00
8-Jun-16 LEAD 5000 SELL 114.40
7-Jun-16 SILVER 30 SELL 38975.00
7-Jun-16 GOLD 100 SELL 29202.00
7-Jun-16 COPPER 1000 SELL 404.35
7-Jun-16 ZINC 5000 SELL 133.30
7-Jun-16 NATURAL GAS 1250 BUY 163.70
7-Jun-16 COPPER 1000 BUY 308.10
7-Jun-16 ZINC 5000 BUY 135.15
6-Jun-16 SILVER 30 BUY 39260.00
6-Jun-16 CRUDEOIL 100 BUY 3331.00
6-Jun-16 ZINC 5000 BUY 135.15
6-Jun-16 LEAD 5000 BUY 116.80
6-Jun-16 ALUMINIUM 5000 BUY 104.05
3-Jun-16 GOLD 100 BUY 29310.00
3-Jun-16 LEAD 5000 BUY 115.85
3-Jun-16 COPPER 1000 BUY 310.30
3-Jun-16 ZINC 5000 BUY 134.60
3-Jun-16 SILVER 30 BUY 39200.00
3-Jun-16 SILVER 30 SELL 38645.00
2-Jun-16 CRUDEOIL 100 SELL 3290.00
2-Jun-16 LEAD 5000 BUY 116.30
2-Jun-16 NATURAL GAS 1250 BUY 162.10
2-Jun-16 GOLD 100 SELL 28935.00
2-Jun-16 ZINC 5000 BUY 133.80
2-Jun-16 SILVER 30 BUY 38570.00
2-Jun-16 ALUMINIUM 5000 BUY 105.70
1-Jun-16 GOLD 100 SELL 29070.00
1-Jun-16 SILVER 30 BUY 38615.00
1-Jun-16 LEAD 5000 SELL 113.50
1-Jun-16 GOLD 100 BUY 29050.00
1-Jun-16 ZINC 5000 SELL 128.50
1-Jun-16 NATURAL GAS 1250 SELL 155.00
31-May-16 NATURAL GAS 1250 BUY 147.80
31-May-16 ZINC 5000 BUY 127.95
31-May-16 GOLD 100 SELL 28604.00
31-May-16 NICKEL 250 BUY 576.00
31-May-16 ALUMINIUM 5000 BUY 104.80
31-May-16 GOLD 100 BUY 28700.00
30-May-16 GOLD 100 SELL 28485.00
30-May-16 COPPER 1000 SELL 313.55
30-May-16 SILVER 30 SELL 38400.00
30-May-16 ZINC 5000 SELL 127.35
30-May-16 GOLD 100 SELL 28482.00
27-May-16 GOLD 100 SELL 28600.00
27-May-16 CRUDE OIL 100 SELL 3287.00
27-May-16 LEAD 5000 SELL 114.10
27-May-16 GOLD 100 SELL 28750.00
26-May-16 GOLD 100 SELL 28960.00
26-May-16 COPPER 1000 SELL 317.00
26-May-16 CRUDE OIL 100 BUY 3361.00
26-May-16 SILVER 30 SELL 39430.00
26-May-16 GOLD 100 SELL 29025.00
25-May-16 GOLD 100 SELL 29092.00
25-May-16 LEAD 5000 SELL 111.55
25-May-16 SILVER 30 SELL 39290.00
25-May-16 ZINC 5000 SELL 123.20
25-May-16 NICKEL 250 SELL 564.00
24-May-16 ZINC 5000 SELL 123.30
24-May-16 LEAD 5000 SELL 111.70
24-May-16 NICKEL 250 SELL 567.00
24-May-16 SILVER 30 SELL 39450.00
23-May-16 SILVER 30 SELL 39684.00
23-May-16 GOLD 100 SELL 29653.00
23-May-16 NICKEL 250 SELL 571.00
23-May-16 COPPER 1000 SELL 307.50
20-May-16 ALUMINIUM 5000 BUY 104.80
20-May-16 NICKEL 250 SELL 577.50
20-May-16 COPPER 1000 SELL 310.15
20-May-16 ZINC 5000 BUY 126.75
20-May-16 LEAD 5000 BUY 114.80
19-May-16 GOLD 100 SELL 29750.00
19-May-16 SILVER 30 SELL 40400.00
19-May-16 LEAD 5000 SELL 113.95
19-May-16 CRUDE OIL 100 SELL 3232.00
19-May-16 NICKEL 250 SELL 577.30
19-May-16 GOLD 100 SELL 29695.00
19-May-16 LEAD 5000 SELL 114.00
18-May-16 COPPER 1000 SELL 309.05
18-May-16 NATURAL GAS 1250 SELL 135.70
18-May-16 NICKEL 250 SELL 579.00
18-May-16 GOLD 100 SELL 29985.00
18-May-16 ALUMINIUM 5000 SELL 102.90
17-May-16 GOLD 100 SELL 30060.00
17-May-16 NICKEL 250 SELL 583.00
17-May-16 GOLD 100 SELL 29950.00
17-May-16 ZINC 5000 BUY 126.65
16-May-16 GOLD 100 BUY 30116.00
16-May-16 ALUMINIUM 5000 SELL 103.30
16-May-16 NATURAL GAS 1250 SELL 139.00
16-May-16 COPPER 1000 SELL 310.20
16-May-16 CRUDE OIL 100 SELL 3165.00
13-May-16 GOLD 100 BUY 29945.00
13-May-16 LEAD 5000 SELL 114.40
13-May-16 ALUMINIUM 5000 SELL 102.75
13-May-16 COPPER 1000 SELL 309.80
12-May-16 LEAD 5000 SELL 117.40
12-May-16 CRUDE OIL 100 BUY 3086.00
12-May-16 COPPER 1000 SELL 316.05
12-May-16 ALUMINIUM 5000 SELL 104.05
12-May-16 ZINC 5000 BUY 127.05
11-May-16 GOLD 100 BUY 29980.00
11-May-16 SILVER 30 BUY 41200.00
11-May-16 COPPER 1000 SELL 314.85
11-May-16 NATURAL GAS 1250 BUY 145.20
11-May-16 ALUMINIUM 5000 BUY 104.90
11-May-16 ZINC 5000 SELL 125.70
10-May-16 NICKEL 250 SELL 581.10
10-May-16 SILVER 30 SELL 40649.00
10-May-16 ZINC 5000 SELL 123.10
10-May-16 CRUDE OIL 100 SELL 2894.00
9-May-16 SILVER 30 SELL 41141.00
9-May-16 ZINC 5000 SELL 123.65
9-May-16 NICKEL 250 SELL 588.50
9-May-16 COPPER 1000 SELL 314.00
9-May-16 GOLD 100 BUY 30080.00
9-May-16 ALUMINIUM 5000 SELL 105.10
6-May-16 CRUDE OIL 100 BUY 2957.00
6-May-16 SILVER 30 SELL 41300.00
6-May-16 NATURAL GAS 1250 SELL 138.60
6-May-16 LEAD 5000 SELL 115.60
5-May-16 ZINC 5000 SELL 124.30
5-May-16 ALUMINIUM 5000 SELL 108.10
5-May-16 GOLD 100 BUY 30120.00
5-May-16 ZINC 5000 SELL 124.05
4-May-16 NATURAL GAS 1250 BUY 140.50
4-May-16 CRUDE OIL 100 BUY 2930.00
4-May-16 COPPER 1000 SELL 327.35
4-May-16 ZINC 5000 BUY 125.85
4-May-16 GOLD 100 SELL 30030.00
3-May-16 SILVER 30 SELL 41837.00
3-May-16 CRUDE OIL 100 SELL 2985.00
3-May-16 GOLD 100 BUY 30400.00
3-May-16 ZINC 5000 BUY 128.00
3-May-16 NICKEL 250 BUY 639.00
3-May-16 NATURAL GAS 1250 BUY 137.30
3-May-16 ALUMINIUM 5000 BUY 111.50
2-May-16 GOLD 100 BUY 30332.00
2-May-16 SILVER 30 SELL 42300.00
2-May-16 CRUDE OIL 100 BUY 3050.00
2-May-16 NICKEL 250 BUY 635.00
2-May-16 NATURAL GAS 1250 SELL 142.10
29-Apr-16 ZINC 5000 BUY 128.50
29-Apr-16 NICKEL 250 BUY 626.50
29-Apr-16 ALUMINIUM 5000 BUY 111.40
29-Apr-16 SILVER 30 BUY 42550.00
28-Apr-16 GOLD 100 BUY 29480.00
28-Apr-16 CRUDEOIL 100 SELL 3042.00
28-Apr-16 LEAD 5000 SELL 114.85
28-Apr-16 GOLD 100 BUY 29460.00
27-Apr-16 GOLD 100 BUY 29287.00
27-Apr-16 SILVER 30 BUY 40690.00
27-Apr-16 CRUDEOIL 100 BUY 2980.00
27-Apr-16 ZINC 5000 BUY 125.80
26-Apr-16 CRUDEOIL 100 SELL 2868.00
26-Apr-16 SILVER 30 SELL 40000.00
26-Apr-16 COPPER 1000 SELL 328.30
26-Apr-16 CRUDEOIL 100 BUY 2904.00
25-Apr-16 ZINC 5000 SELL 124.95
25-Apr-16 CRUDEOIL 100 SELL 2899.00
25-Apr-16 GOLD 100 SELL 29145.00
25-Apr-16 ALUMINIUM 5000 BUY 109.90
22-Apr-16 SILVER 30 BUY 40340.00
22-Apr-16 LEAD 5000 BUY 118.20
22-Apr-16 ALUMINIUM 5000 BUY 108.80
22-Apr-16 ZINC 5000 BUY 127.10
22-Apr-16 ZINC 5000 SELL 125.60
21-Apr-16 SILVER 30 BUY 40778.00
21-Apr-16 LEAD 5000 BUY 118.20
21-Apr-16 SILVER 30 BUY 40930.00
21-Apr-16 GOLD 100 BUY 29500.00
21-Apr-16 SILVER 30 BUY 40860.00
21-Apr-16 SILVER 30 SELL 40450.00
20-Apr-16 ALUMINIUM 5000 BUY 105.50
20-Apr-16 NICKEL 250 BUY 613.80
20-Apr-16 LEAD 5000 BUY 116.85
20-Apr-16 SILVER 30 SELL 39700.00
20-Apr-16 GOLD 100 SELL 29227.00
20-Apr-16 ZINC 5000 BUY 126.90
19-Apr-16 GOLD 100 BUY 29170.00
19-Apr-16 SILVER 30 BUY 39650.00
19-Apr-16 ZINC 5000 BUY 125.75
18-Apr-16 ZINC 5000 BUY 124.60
18-Apr-16 ALUMINIUM 5000 BUY 103.50
18-Apr-16 COPPER 1000 BUY 316.30
18-Apr-16 CRUDEOIL 100 SELL 2561.00
18-Apr-16 NICKEL 250 BUY 598.00
18-Apr-16 SILVER 30 BUY 38392.00
15-Apr-16 NATURAL GAS 1250 SELL 127.10
15-Apr-16 ZINC 5000 SELL 123.15
15-Apr-16 GOLD 100 BUY 28879.00
14-Apr-16 GOLD 100 SELL 28960.00
14-Apr-16 NATURAL GAS 1250 SELL 133.60
13-Apr-16 ZINC 5000 BUY 123.85
13-Apr-16 LEAD 5000 BUY 115.20
13-Apr-16 CRUDEOIL 100 BUY 2772.00
13-Apr-16 ALUMINIUM 5000 BUY 102.80
13-Apr-16 SILVER 30 SELL 38034.00
12-Apr-16 SILVER 30 BUY 38000.00
12-Apr-16 CRUDEOIL 100 BUY 2697.00
12-Apr-16 GOLD 100 BUY 29400.00
12-Apr-16 LEAD 5000 SELL 112.25
11-Apr-16 SILVER 30 BUY 36839.00
11-Apr-16 CRUDEOIL 100 BUY 2661.00
11-Apr-16 SILVER 30 BUY 36315.00
11-Apr-16 LEAD 5000 SELL 112.90
11-Apr-16 GOLD 100 BUY 29340.00
11-Apr-16 GOLD 100 BUY 29245.00
8-Apr-16 GOLD 100 SELL 28936.00
8-Apr-16 COPPER 1000 SELL 307.30
8-Apr-16 LEAD 5000 SELL 113.05
8-Apr-16 GOLD 100 BUY 28987.00
7-Apr-16 SILVER 30 BUY 36280.00
7-Apr-16 COPPER 1000 SELL 315.00
7-Apr-16 ZINC 5000 SELL 117.55
6-Apr-16 ALUMINIUM 5000 SELL 101.05
6-Apr-16 ZINC 5000 SELL 119.80
6-Apr-16 SILVER 30 SELL 36010.00
5-Apr-16 ZINC 5000 SELL 121.45
5-Apr-16 ALUMINIUM 5000 SELL 101.65
5-Apr-16 SILVER 30 BUY 36200.00
5-Apr-16 GOLD 100 SELL 28845.00
5-Apr-16 NICKEL 250 SELL 557.10
5-Apr-16 LEAD 5000 SELL 113.60
4-Apr-16 LEAD 5000 SELL 115.40
4-Apr-16 ALUMINIUM 5000 SELL 102.10
4-Apr-16 ZINC 5000 BUY 122.90
4-Apr-16 SILVER 30 SELL 35611.00
1-Apr-16 SILVER 30 SELL 36000.00
1-Apr-16 SILVER 30 SELL 35800.00
1-Apr-16 NICKEL 250 SELL 563.60
1-Apr-16 LEAD 5000 SELL 114.95
1-Apr-16 GOLD 100 SELL 28550.00
1-Apr-16 GOLD 100 SELL 28710.00
1-Apr-16 SILVER 30 BUY 36840.00
31-Mar-16 SILVER 30 BUY 36646.00
31-Mar-16 GOLD 100 BUY 28802.00
31-Mar-16 ZINC 5000 SELL 118.00
31-Mar-16 LEAD 5000 SELL 113.70
31-Mar-16 NATURAL GAS 1250 BUY 133.40
30-Mar-16 SILVER 30 BUY 36688.00
30-Mar-16 LEAD 5000 SELL 115.20
30-Mar-16 CRUDEOIL 100 BUY 2630.00
30-Mar-16 NICKEL 250 SELL 566.00
30-Mar-16 CRUDEOIL 100 BUY 2597.00
30-Mar-16 ZINC 5000 SELL 117.60
29-Mar-16 ZINC 5000 SELL 119.50
29-Mar-16 SILVER 30 SELL 36481.00
29-Mar-16 SILVER 30 BUY 36514.00
29-Mar-16 GOLD 100 SELL 28385.00
29-Mar-16 ALUMINIUM 5000 SELL 98.75
28-Mar-16 SILVER 30 BUY 36699.00
28-Mar-16 COPPER 1000 SELL 330.00
28-Mar-16 NATURAL GAS 1250 SELL 118.00
23-Mar-16 SILVER 30 SELL 37777.00
23-Mar-16 SILVER 30 SELL 37441.00
23-Mar-16 GOLD 100 SELL 28790.00
23-Mar-16 NATURAL GAS 1250 BUY 124.40
23-Mar-16 GOLD 100 SELL 28850.00
22-Mar-16 GOLD 100 BUY 28990.00
22-Mar-16 GOLD 100 SELL 29247.00
22-Mar-16 NICKEL 250 SELL 578.00
22-Mar-16 SILVER 30 BUY 38159.00
22-Mar-16 CRUDEOIL 100 BUY 2780.00
21-Mar-16 ZINC 5000 SELL 122.50
21-Mar-16 LEAD 5000 BUY 120.65
21-Mar-16 GOLD 100 SELL 28872.00
21-Mar-16 NATURAL GAS 1250 SELL 124.00
21-Mar-16 ALUMINIUM 5000 SELL 99.90
18-Mar-16 GOLD 100 SELL 29250.00
18-Mar-16 SILVER 30 SELL 38272.00
18-Mar-16 LEAD 5000 SELL 120.70
18-Mar-16 CRUDEOIL 100 BUY 2815.00
18-Mar-16 ALUMINIUM 5000 BUY 101.00
18-Mar-16 NATURAL GAS 1250 SELL 129.00
18-Mar-16 GOLD 100 BUY 29445.00
17-Mar-16 NICKEL 250 BUY 584.00
17-Mar-16 CRUDEOIL 100 BUY 2632.00
17-Mar-16 LEAD 5000 BUY 121.00
17-Mar-16 COPPER 1000 BUY 338.00
17-Mar-16 ALUMINIUM 5000 BUY 101.75
17-Mar-16 NATURAL GAS 1250 BUY 126.80
16-Mar-16 GOLD 100 SELL 29028.00
16-Mar-16 ZINC 5000 SELL 117.25
16-Mar-16 CRUDEOIL 100 BUY 2545.00
16-Mar-16 SILVER 30 SELL 36883.00
15-Mar-16 ZINC 5000 SELL 119.55
15-Mar-16 CRUDEOIL 100 SELL 2483.00
15-Mar-16 NICKEL 250 SELL 577.30
15-Mar-16 LEAD 5000 SELL 122.25
15-Mar-16 CRUDEOIL 100 SELL 2437.00
14-Mar-16 ZINC 5000 SELL 121.10
14-Mar-16 ALUMINIUM 5000 SELL 104.65
14-Mar-16 NICKEL 250 SELL 587.10
14-Mar-16 SILVER 30 SELL 37730.00
11-Mar-16 GOLD 100 SELL 29659.00
11-Mar-16 LEAD 5000 BUY 124.15
11-Mar-16 CRUDEOIL 100 SELL 2600.00
11-Mar-16 CRUDEOIL 100 BUY 2615.00
11-Mar-16 SILVER 30 BUY 37740.00
10-Mar-16 GOLD 100 SELL 29300.00
10-Mar-16 SILVER 30 SELL 36971.00
10-Mar-16 NATURAL GAS 1250 BUY 120.40
10-Mar-16 CRUDEOIL 100 BUY 2580.00
9-Mar-16 CRUDEOIL 100 BUY 2517.00
9-Mar-16 NATURAL GAS 1250 BUY 117.00
9-Mar-16 LEAD 5000 BUY 124.70
9-Mar-16 ZINC 5000 BUY 121.80
9-Mar-16 GOLD 100 SELL 29350.00
8-Mar-16 GOLD 100 BUY 30040.00
8-Mar-16 SILVER 30 BUY 37850.00
8-Mar-16 CRUDEOIL 100 SELL 2565.00
8-Mar-16 NATURAL GAS 1250 BUY 116.70
8-Mar-16 CRUDEOIL 100 BUY 2554.00
8-Mar-16 LEAD 5000 BUY 125.85
8-Mar-16 ZINC 5000 SELL 120.45
7-Mar-16 SILVER 30 BUY 38070.00
7-Mar-16 LEAD 5000 BUY 127.15
4-Mar-16 SILVER 30 BUY 37250.00
4-Mar-16 ALUMINIUM 5000 SELL 106.95
4-Mar-16 ZINC 5000 SELL 123.40
4-Mar-16 ZINC 5000 BUY 124.00
4-Mar-16 SILVER 30 BUY 37635.00
3-Mar-16 LEAD 5000 BUY 122.75
3-Mar-16 ZINC 5000 BUY 122.90
3-Mar-16 COPPER 1000 BUY 328.55
2-Mar-16 LEAD 5000 BUY 121.50
2-Mar-16 COPPER 1000 BUY 326.50
2-Mar-16 NICKEL 250 BUY 601.50
2-Mar-16 CRUDEOIL 100 BUY 2335.00
2-Mar-16 SILVER 30 SELL 36150.00
1-Mar-16 GOLD 100 SELL 29531.00
1-Mar-16 SILVER 30 SELL 36350.00
1-Mar-16 ALUMINIUM 5000 SELL 107.70
1-Mar-16 CRUDEOIL 100 BUY 2335.00
1-Mar-16 SILVER 30 SELL 36620.00
1-Mar-16 NICKEL 250 BUY 587.30
29-Feb-16 LEAD 5000 BUY 119.80
29-Feb-16 ALUMINIUM 5000 SELL 107.85
29-Feb-16 LEAD 5000 BUY 121.30
29-Feb-16 GOLD 100 BUY 29673.00
29-Feb-16 ZINC 5000 BUY 121.95
26-Feb-16 GOLD 100 SELL 29460.00
26-Feb-16 COPPER 1000 BUY 319.80
26-Feb-16 CRUDEOIL 100 BUY 2342.00
26-Feb-16 LEAD 5000 BUY 117.80
26-Feb-16 ALUMINIUM 5000 BUY 109.40
26-Feb-16 ZINC 5000 SELL 119.45
25-Feb-16 GOLD 100 BUY 29595.00
25-Feb-16 ALUMINIUM 5000 BUY 108.65
25-Feb-16 SILVER 30 BUY 37333.00
25-Feb-16 ZINC 5000 BUY 121.55
24-Feb-16 SILVER 30 BUY 37500.00
24-Feb-16 NICKEL 250 SELL 587.30
24-Feb-16 SILVER 30 BUY 37750.00
24-Feb-16 NATURALGAS 1250 SELL 125.20
24-Feb-16 CRUDEOIL 100 SELL 2153.00
24-Feb-16 GOLD 100 BUY 29586.00
23-Feb-16 ZINC 5000 SELL 120.45
23-Feb-16 LEAD 5000 SELL 117.00
23-Feb-16 GOLD 100 BUY 29233.00
23-Feb-16 SILVER 30 BUY 37220.00
22-Feb-16 SILVER 30 SELL 36967.00
22-Feb-16 CRUDEOIL 100 BUY 2244.00
22-Feb-16 ZINC 5000 BUY 121.30
22-Feb-16 ALUMINIUM 5000 BUY 107.75
19-Feb-16 CRUDEOIL 100 SELL 2257.00
19-Feb-16 ALUMINIUM 5000 BUY 105.90
19-Feb-16 NATURALGAS 1250 SELL 128.00
19-Feb-16 ZINC 5000 BUY 118.20
18-Feb-16 GOLD 100 SELL 28845.00
18-Feb-16 ZINC 5000 BUY 113.80
18-Feb-16 CRUDEOIL 100 BUY 2154.00
18-Feb-16 LEAD 5000 SELL 118.75
17-Feb-16 LEAD 5000 SELL 121.50
17-Feb-16 ZINC 5000 SELL 113.25
17-Feb-16 NATURAL GAS 1250 BUY 132.50
17-Feb-16 GOLD 100 BUY 29802.00
17-Feb-16 SILVER 30 BUY 37320.00
16-Feb-16 ZINC 5000 SELL 115.00
16-Feb-16 CRUDEOIL 100 SELL 2029.00
16-Feb-16 ZINC 5000 SELL 114.00
16-Feb-16 SILVER 30 BUY 37325.00
16-Feb-16 ALUMINIUM 5000 SELL 104.45
15-Feb-16 ZINC 5000 SELL 116.30
15-Feb-16 LEAD 5000 SELL 126.25
15-Feb-16 CRUDEOIL 100 BUY 2015.00
15-Feb-16 NATURALGAS 1250 SELL 132.00
12-Feb-16 SILVER 30 BUY 38020.00
12-Feb-16 CRUDEOIL 100 BUY 1890.00
12-Feb-16 GOLD 100 SELL 29415.00
12-Feb-16 LEAD 5000 BUY 126.35
12-Feb-16 NICKEL 250 SELL 528.80
11-Feb-16 LEAD 5000 BUY 125.00
11-Feb-16 NICKEL 250 SELL 539.20
11-Feb-16 GOLD 100 BUY 29606.00
11-Feb-16 SILVER 30 BUY 37975.00
11-Feb-16 GOLD 100 BUY 29550.00
11-Feb-16 CRUDEOIL 100 SELL 1830.00
11-Feb-16 GOLD 100 BUY 28698.00
11-Feb-16 GOLD 100 BUY 29559.00
10-Feb-16 CRUDEOIL 100 SELL 1935.00
10-Feb-16 NATURALGAS 1250 SELL 142.50
10-Feb-16 ALUMINIUM 5000 SELL 100.90
9-Feb-16 GOLD 100 SELL 28287.00
9-Feb-16 CRUDEOIL 100 SELL 2054.00
9-Feb-16 GOLD 100 BUY 28440.00
9-Feb-16 ZINC 5000 BUY 119.15
9-Feb-16 SILVER 30 SELL 36950.00
9-Feb-16 GOLD 100 BUY 28440.00
9-Feb-16 COPPER 1000 BUY 316.75
8-Feb-16 GOLD 100 BUY 27705.00
8-Feb-16 LEAD 5000 BUY 121.50
8-Feb-16 ZINC 5000 BUY 115.75
8-Feb-16 CRUDEOIL 100 SELL 2054.00
8-Feb-16 NATURALGAS 1250 BUY 143.70
8-Feb-16 LEAD 5000 SELL 119.95
5-Feb-16 ZINC 5000 SELL 114.95
5-Feb-16 GOLD 100 BUY 27500.00
5-Feb-16 SILVER 30 BUY 36000.00
5-Feb-16 CRUDEOIL 100 SELL 2152.00
4-Feb-16 SILVER 30 BUY 35678.00
4-Feb-16 COPPER 1000 BUY 317.45
4-Feb-16 ALUMINIUM 5000 BUY 104.70
4-Feb-16 SILVER 30 BUY 35950.00
4-Feb-16 CRUDEOIL 100 BUY 2274.00
3-Feb-16 LEAD 5000 BUY 120.85
3-Feb-16 ZINC 5000 BUY 114.30
3-Feb-16 CRUDEOIL 100 SELL 2073.00
3-Feb-16 GOLD 100 BUY 27107.00
3-Feb-16 GOLD 100 BUY 27110.00
2-Feb-16 GOLD 100 BUY 26972.00
2-Feb-16 ZINC 5000 BUY 112.60
2-Feb-16 LEAD 5000 BUY 118.55
2-Feb-16 LEAD 5000 BUY 119.80
2-Feb-16 ALUMINIUM 5000 BUY 104.20
1-Feb-16 CRUDEOIL 100 SELL 2246.00
1-Feb-16 ZINC 5000 BUY 109.30
1-Feb-16 CRUDEOIL 100 SELL 2205.00
1-Feb-16 NICKEL 250 SELL 582.10
1-Feb-16 GOLD 100 BUY 26860.00
1-Feb-16 LEAD 5000 SELL 117.20
29-Jan-16 LEAD 5000 BUY 114.75
29-Jan-16 ZINC 5000 BUY 109.45
29-Jan-16 CRUDEOIL 100 BUY 2304.00
28-Jan-16 SILVER 30 SELL 35100.00
28-Jan-16 CRUDEOIL 100 BUY 2197.00
28-Jan-16 NATURAL GAS 1250 SELL 145.70
27-Jan-16 LEAD 5000 BUY 112.35
27-Jan-16 ZINC 5000 BUY 107.55
27-Jan-16 ALUMINIUM 5000 BUY 102.40
27-Jan-16 COPPER 1000 BUY 309.60
27-Jan-16 GOLD 100 BUY 26774.00
25-Jan-16 CRUDEOIL 100 SELL 2126.00
25-Jan-16 ZINC 5000 SELL 101.55
25-Jan-16 GOLD 100 SELL 26227.00
22-Jan-16 CRUDEOIL 100 BUY 2125.00
22-Jan-16 LEAD 5000 BUY 111.95
22-Jan-16 SILVER 30 SELL 34320.00
21-Jan-16 GOLD 100 SELL 26260.00
21-Jan-16 LEAD 5000 SELL 109.35
21-Jan-16 CRUDEOIL 100 SELL 1942.00
21-Jan-16 ZINC 5000 SELL 99.50
20-Jan-16 GOLD 100 BUY 26215.00
20-Jan-16 GOLD 100 BUY 26275.00
20-Jan-16 SILVER 30 BUY 34425.00
20-Jan-16 ZINC 5000 SELL 101.15
19-Jan-16 SILVER 30 BUY 34075.00
19-Jan-16 NATURAL GAS 1250 BUY 143.50
19-Jan-16 COPPER 1000 BUY 302.10
19-Jan-16 GOLD 100 SELL 25900.00
18-Jan-16 GOLD 100 BUY 26055.00
18-Jan-16 COPPER 1000 SELL 296.50
18-Jan-16 CRUDE OIL 100 SELL 1946.00
18-Jan-16 LEAD 5000 BUY 109.80
15-Jan-16 LEAD 5000 SELL 108.90
15-Jan-16 CRUDEOIL 100 SELL 2015.00
15-Jan-16 NATURAL GAS 1250 SELL 142.60
15-Jan-16 SILVER 30 SELL 33705.00
14-Jan-16 NATURAL GAS 1250 SELL 152.20
14-Jan-16 SILVER 30 BUY 34180.00
14-Jan-16 ALUMINIUM 5000 SELL 99.65
13-Jan-16 CRUDEOIL 100 BUY 2107.00
13-Jan-16 COPPER 1000 SELL 392.85
13-Jan-16 CRUDEOIL 100 SELL 2023.00
13-Jan-16 ZINC 5000 SELL 98.20
12-Jan-16 CRUDEOIL 100 BUY 2065.00
12-Jan-16 GOLD 100 SELL 25769.00
12-Jan-16 LEAD 5000 BUY 107.85
11-Jan-16 CRUDEOIL 100 SELL 2175.00
11-Jan-16 SILVER 30 SELL 33772.00
11-Jan-16 ALUMINIUM 5000 SELL 98.85
11-Jan-16 LEAD 5000 SELL 107.35
11-Jan-16 GOLD 100 BUY 26040.00
8-Jan-16 CRUDEOIL 100 SELL 2256.00
8-Jan-16 NATURAL GAS 1250 BUY 160.50
8-Jan-16 LEAD 5000 BUY 110.65
7-Jan-16 GOLD 100 SELL 25980.00
7-Jan-16 NATURAL GAS 1250 BUY 155.30
7-Jan-16 COPPER 1000 SELL 308.25
7-Jan-16 ALUMINIUM 5000 SELL 97.85
6-Jan-16 GOLD 100 BUY 25480.00
6-Jan-16 GOLD 100 BUY 25618.00
6-Jan-16 CRUDEOIL 100 SELL 2413.00
6-Jan-16 ZINC 5000 SELL 103.05
6-Jan-16 NATURAL GAS 1250 BUY 156.40
5-Jan-16 CRUDE OIL 100 SELL 2467.00
5-Jan-16 LEAD 5000 SELL 115.85
5-Jan-16 GOLD 100 BUY 25424.00
5-Jan-16 COPPER 1000 SELL 312.00
5-Jan-16 ZINC 5000 BUY 105.25
4-Jan-16 GOLD 100 BUY 25210.00
4-Jan-16 CRUDE OIL 100 SELL 2525.00
4-Jan-16 GOLD 100 BUY 25413.00
4-Jan-16 CRUDE OIL 100 BUY 2504.00
1-Jan-15 ZINC 5000 BUY 107.10
1-Jan-15 COPPER 1000 BUY 317.20
31-Dec-15 NATURAL GAS 1250 BUY 153.10
31-Dec-15 GOLD 100 BUY 24930.00
31-Dec-15 SILVER 30 SELL 33395.00
31-Dec-15 CRUDE OIL 100 SELL 2442.00
31-Dec-15 LEAD 5000 BUY 119.20
30-Dec-15 GOLD 100 SELL 25169.00
30-Dec-15 LEAD 5000 BUY 118.20
30-Dec-15 ALUMINIUM 5000 SELL 100.90
30-Dec-15 CRUDE OIL 100 SELL 2462.00
30-Dec-15 NICKEL 250 BUY 583.00
29-Dec-15 NATURAL GAS 1250 BUY 151.80
29-Dec-15 GOLD 100 SELL 25165.00
29-Dec-15 CRUDE OIL 100 BUY 2510.00
29-Dec-15 LEAD 5000 SELL 116.60
29-Dec-15 GOLD 100 SELL 25200.00
28-Dec-15 LEAD 5000 BUY 114.80
28-Dec-15 SILVER 30 SELL 33660.00
28-Dec-15 GOLD 100 SELL 25161.00
28-Dec-15 ZINC 5000 SELL 100.60
24-Dec-15 SILVER 30 SELL 34300.00
24-Dec-15 ZINC 5000 BUY 102.00
23-Dec-15 NATURAL GAS 1250 BUY 126.40
23-Dec-15 GOLD 100 BUY 25205.00
23-Dec-15 SILVER 30 BUY 34248.00
23-Dec-15 COPPER 1000 BUY 314.70
22-Dec-15 LEAD 5000 BUY 114.30
22-Dec-15 ZINC 5000 SELL 100.30
22-Dec-15 CRUDE OIL 100 SELL 2398.00
22-Dec-15 SILVER 30 BUY 34500.00
21-Dec-15 GOLD 100 BUY 25260.00
21-Dec-15 ALUMINIUM 5000 BUY 100.75
18-Dec-15 COPPER 1000 BUY 312.55
18-Dec-15 ZINC 5000 BUY 99.15
18-Dec-15 CRUDE OIL 100 SELL 2422.00
17-Dec-15 GOLD 100 SELL 24900.00
17-Dec-15 GOLD 100 SELL 25226.00
17-Dec-15 SILVER 30 SELL 33878.00
17-Dec-15 LEAD 5000 SELL 109.10
17-Dec-15 NATURAL GAS 1250 SELL 121.80
17-Dec-15 ALUMINIUM 5000 SELL 98.25
16-Dec-15 ZINC 5000 SELL 99.70
16-Dec-15 LEAD 5000 SELL 112.45
16-Dec-15 CRUDE OIL 100 SELL 2457.00
16-Dec-15 GOLD 100 SELL 25262.00
16-Dec-15 ALUMINIUM 5000 SELL 98.20
16-Dec-15 SILVER 30 SELL 33545.00
15-Dec-15 LEAD 5000 SELL 115.15
15-Dec-15 CRUDE OIL 100 BUY 2455.00
15-Dec-15 NICKEL 250 BUY 588.00
15-Dec-15 NATURAL GAS 1250 BUY 124.10
15-Dec-15 SILVER 30 SELL 33406.00
14-Dec-15 GOLD 100 BUY 25435.00
14-Dec-15 CRUDE OIL 100 SELL 2375.00
14-Dec-15 COPPER 1000 SELL 315.70
14-Dec-15 GOLD 100 BUY 25520.00
14-Dec-15 ZINC 5000 BUY 103.80
11-Dec-15 GOLD 100 BUY 25505.00
11-Dec-15 SILVER 30 SELL 33925.00
11-Dec-15 CRUDE OIL 100 SELL 2429.00
11-Dec-15 NICKEL 250 BUY 582.00
11-Dec-15 ALUMINIUM 5000 BUY 100.50
11-Dec-15 GOLD 100 BUY 25700.00
10-Dec-15 NATURAL GAS 1250 SELL 138.10
10-Dec-15 SILVER 30 SELL 34225.00
10-Dec-15 COPPER 1000 BUY 311.20
10-Dec-15 ZINC 5000 SELL 101.90
9-Dec-15 CRUDE OIL 100 SELL 2567.00
9-Dec-15 ZINC 5000 BUY 102.35
9-Dec-15 ALUMINIUM 5000 BUY 99.30
9-Dec-15 COPPER 1000 SELL 313.00
8-Dec-15 SILVER 30 SELL 34551.00
8-Dec-15 NICKEL 250 SELL 578.00
8-Dec-15 COPPER 1000 SELL 306.55
7-Dec-15 CRUDE OIL 100 SELL 2610.00
7-Dec-15 NICKEL 250 SELL 597.00
4-Dec-15 GOLD 100 BUY 25234.00
4-Dec-15 GOLD 100 BUY 25491.00
4-Dec-15 GOLD 100 BUY 25409.00
4-Dec-15 SILVER 30 BUY 34500.00
4-Dec-15 ALUMINIUM 5000 BUY 100.60
4-Dec-15 ZINC 5000 BUY 102.80
4-Dec-15 LEAD 5000 BUY 111.85
4-Dec-15 CRUDE OIL 100 SELL 2698.00
4-Dec-15 NICKEL 250 BUY 609.00
4-Dec-15 ALUMINIUM 5000 BUY 101.90
3-Dec-15 LEAD 5000 BUY 110.35
3-Dec-15 ZINC 5000 SELL 101.90
3-Dec-15 ALUMINIUM 5000 SELL 98.35
3-Dec-15 CRUDE OIL 100 SELL 2705.00
3-Dec-15 SILVER 30 SELL 33801.00
2-Dec-15 ZINC 5000 SELL 103.80
2-Dec-15 GOLD 100 BUY 25337.00
2-Dec-15 NICKEL 250 BUY 604.70
1-Dec-15 SILVER 30 SELL 34325.00
1-Dec-15 LEAD 5000 SELL 109.35
30-Nov-15 LEAD 5000 BUY 108.70
30-Nov-15 ALUMINIUM 5000 SELL 98.05
30-Nov-15 CRUDE OIL 100 SELL 2810.00
30-Nov-15 ZINC 5000 SELL 103.80
27-Nov-15 SILVER 30 SELL 33806.00
27-Nov-15 CRUDE OIL 100 SELL 2825.00
27-Nov-15 LEAD 5000 SELL 108.20
27-Nov-15 GOLD 100 SELL 25016.00
26-Nov-15 CRUDE OIL 100 SELL 2888.00
26-Nov-15 SILVER 30 BUY 34178.00
26-Nov-15 GOLD 100 BUY 25319.00
25-Nov-15 ZINC 5000 BUY 103.95
25-Nov-15 GOLD 100 SELL 25227.00
25-Nov-15 NATURAL GAS 1250 BUY 154.90
25-Nov-15 CRUDE OIL 100 SELL 2811.00
25-Nov-15 SILVER 30 SELL 33557.00
24-Nov-15 CRUDE OIL 100 BUY 2840.00
24-Nov-15 NICKEL 250 BUY 559.00
24-Nov-15 GOLD 100 BUY 25294.00
24-Nov-15 NATURAL GAS 1250 SELL 152.70
24-Nov-15 ALUMINIUM 5000 SELL 95.45
23-Nov-15 CRUDE OIL 100 BUY 2761.00
23-Nov-15 CRUDE OIL 100 BUY 2771.00
23-Nov-15 GOLD 100 SELL 25100.00
20-Nov-15 SILVER 30 BUY 33876.00
20-Nov-15 CRUDE OIL 100 SELL 2785.00
20-Nov-15 COPPER 1000 BUY 306.40
19-Nov-15 SILVER 30 BUY 33708.00
19-Nov-15 CRUDE OIL 100 SELL 2694.00
19-Nov-15 COPPER 1000 SELL 304.00
18-Nov-15 NICKEL 250 SELL 606.00
18-Nov-15 GOLD 100 SELL 25100.00
18-Nov-15 LEAD 5000 SELL 104.40
18-Nov-15 COPPER 1000 SELL 306.80
17-Nov-15 GOLD 100 SELL 25226.00
17-Nov-15 SILVER 30 SELL 33770.00
17-Nov-15 NATURAL GAS 1250 BUY 153.10
17-Nov-15 NICKEL 250 SELL 611.00
16-Nov-15 GOLD 100 SELL 25482.00
16-Nov-15 GOLD 100 BUY 25633.00
16-Nov-15 ALUMINIUM 5000 SELL 98.15
16-Nov-15 NICKEL 250 SELL 625.30
13-Nov-15 COPPER 1000 SELL 316.00
13-Nov-15 SILVER 30 BUY 34000.00
13-Nov-15 GOLD 100 SELL 25375.00
10-Nov-15 GOLD 100 SELL 25630.00
10-Nov-15 COPPER 1000 SELL 327.20
9-Nov-15 SILVER 30 SELL 34880.00
9-Nov-15 GOLD 100 BUY 25732.00
9-Nov-15 NATURAL GAS 1250 BUY 155.90
9-Nov-15 CRUDE OIL 100 SELL 2940.00
6-Nov-15 GOLD 100 SELL 25850.00
6-Nov-15 GOLD 100 SELL 25550.00
6-Nov-15 ALUMINIUM 5000 BUY 100.00
6-Nov-15 CRUDE OIL 100 SELL 2983.00
6-Nov-15 SILVER 30 SELL 35011.00
6-Nov-15 ZINC 5000 BUY 109.60
6-Nov-15 NICKEL 250 SELL 643.00
6-Nov-15 COPPER 1000 SELL 329.35
6-Nov-15 GOLD 100 SELL 25805.00
5-Nov-15 COPPER 1000 SELL 337.00
5-Nov-15 ZINC 5000 SELL 108.65
4-Nov-15 GOLD 100 SELL 25965.00
4-Nov-15 LEAD 5000 SELL 111.25
4-Nov-15 ALUMINIUM 5000 BUY 98.20
4-Nov-15 NICKEL 250 SELL 661.50
4-Nov-15 ZINC 5000 BUY 111.15
3-Nov-15 GOLD 100 SELL 26340.00
3-Nov-15 NICKEL 250 SELL 665.00
3-Nov-15 CRUDE OIL 100 SELL 3110.00
3-Nov-15 COPPER 1000 SELL 336.20
3-Nov-15 GOLD 100 SELL 26250.00
2-Nov-15 ZINC 5000 SELL 111.45
2-Nov-15 SILVER 30 SELL 36150.00
2-Nov-15 LEAD 5000 SELL 111.40
30-Oct-15 CRUDE OIL 100 BUY 3019.00
30-Oct-15 COPPER 1000 SELL 336.20
29-Oct-15 GOLD 100 SELL 26797.00
29-Oct-15 GOLD 100 SELL 26692.00
29-Oct-15 ZINC 5000 SELL 111.70
29-Oct-15 CRUDE OIL 100 SELL 3032.00
29-Oct-15 COPPER 1000 SELL 338.90
29-Oct-15 NATURAL GAS 1250 BUY 155.50
28-Oct-15 CRUDE OIL 100 BUY 2836.00
28-Oct-15 NATURAL GAS 1250 SELL 154.30
28-Oct-15 SILVER 30 BUY 37720.00
28-Oct-15 ZINC 5000 SELL 112.20
28-Oct-15 ALUMINIUM 5000 SELL 93.85
28-Oct-15 COPPER 1000 SELL 338.90
28-Oct-15 LEAD 5000 SELL 112.00
28-Oct-15 NICKEL 250 BUY 683.00
27-Oct-15 LEAD 5000 SELL 113.00
27-Oct-15 NICKEL 250 BUY 682.00
26-Oct-15 CRUDE OIL 100 SELL 2917.00
26-Oct-15 ALUMINIUM 5000 SELL 95.30
26-Oct-15 ZINC 5000 SELL 113.00
26-Oct-15 COPPER 1000 SELL 340.80
26-Oct-15 SILVER 30 BUY 37120.00
26-Oct-15 GOLD 100 SELL 26825.00
23-Oct-15 GOLD 100 SELL 26852.00
23-Oct-15 CRUDE OIL 100 SELL 2967.00
23-Oct-15 LEAD 5000 BUY 114.95
23-Oct-15 CRUDE OIL 100 SELL 2910.00
23-Oct-15 LEAD 5000 BUY 114.25
23-Oct-15 GOLD 100 BUY 27075.00
23-Oct-15 COPPER 1000 SELL 342.55
22-Oct-15 ZINC 5000 SELL 113.85
22-Oct-15 CRUDE OIL 100 SELL 3004.00
22-Oct-15 GOLD 100 BUY 26970.00
22-Oct-15 SILVER 30 BUY 37039.00
21-Oct-15 ZINC 5000 SELL 113.50
21-Oct-15 NICKEL 250 SELL 675.00
21-Oct-15 CRUDE OIL 100 SELL 2976.00
21-Oct-15 GOLD 100 SELL 27100.00
20-Oct-15 SILVER 30 SELL 37013.00
20-Oct-15 ALUMINIUM 5000 SELL 97.85
20-Oct-15 COPPER 1000 SELL 340.30
19-Oct-15 SILVER 30 SELL 36960.00
19-Oct-15 CRUDE OIL 100 SELL 3027.00
19-Oct-15 GOLD 100 SELL 26967.00
19-Oct-15 NICKEL 250 SELL 676.00
16-Oct-15 CRUDE OIL 100 SELL 3060.00
16-Oct-15 COPPER 1000 BUY 348.00
15-Oct-15 GOLD 100 SELL 27270.00
15-Oct-15 CRUDEOIL 100 SELL 2976.00
15-Oct-15 SILVER 30 BUY 37525.00
15-Oct-15 COPPER 1000 BUY 348.00
14-Oct-15 GOLD 100 SELL 27000.00
14-Oct-15 GOLD 100 BUY 27095.00
14-Oct-15 ZINC 5000 BUY 117.45
14-Oct-15 ALUMINIUM 5000 SELL 101.65
14-Oct-15 LEAD 5000 BUY 116.10
13-Oct-15 SILVER 30 BUY 37131.00
13-Oct-15 ZINC 5000 SELL 117.95
13-Oct-15 GOLD 100 SELL 26751.00
13-Oct-15 LEAD 5000 SELL 115.60
13-Oct-15 COPPER 1000 BUY 349.25
13-Oct-15 GOLD 100 SELL 26950.00
12-Oct-15 GOLD 100 BUY 26788.00
12-Oct-15 ZINC 5000 BUY 120.75
12-Oct-15 NICKEL 250 BUY 690.00
12-Oct-15 CRUDEOIL 100 BUY 3255.00
9-Oct-15 SILVER 30 BUY 36880.00
9-Oct-15 ALUMINIUM 5000 BUY 102.15
9-Oct-15 NICKEL 250 BUY 678.00
9-Oct-15 ZINC 5000 BUY 114.15
9-Oct-15 LEAD 5000 BUY 111.80
9-Oct-15 LEAD 5000 BUY 116.90
8-Oct-15 GOLD 100 SELL 26491.00
8-Oct-15 NICKEL 250 BUY 665.00
8-Oct-15 ALUMINIUM 5000 SELL 100.65
8-Oct-15 NATURAL GAS 1250 SELL 161.20
7-Oct-15 LEAD 5000 BUY 107.10
7-Oct-15 ZINC 5000 BUY 109.20
7-Oct-15 ALUMINIUM 5000 BUY 101.45
7-Oct-15 NATURAL GAS 1250 BUY 163.30
7-Oct-15 GOLD 100 BUY 26730.00
7-Oct-15 ZINC 5000 BUY 111.30
7-Oct-15 CRUDEOIL 100 BUY 3227.00
7-Oct-15 CRUDEOIL 100 BUY 3245.00
6-Oct-15 SILVER 30 BUY 36180.00
6-Oct-15 SILVER 30 BUY 36787.00
6-Oct-15 ZINC 5000 SELL 108.50
6-Oct-15 GOLD 100 BUY 26685.00
6-Oct-15 CRUDEOIL 100 BUY 3090.00
6-Oct-15 GOLD 100 BUY 26520.00
5-Oct-15 SILVER 30 BUY 36384.00
5-Oct-15 CRUDEOIL 100 BUY 3016.00
5-Oct-15 GOLD 100 SELL 26380.00
5-Oct-15 SILVER 30 BUY 36690.00
5-Oct-15 COPPER 1000 SELL 340.20
1-Oct-15 LEAD 5000 SELL 108.85
1-Oct-15 GOLD 100 SELL 26096.00
1-Oct-15 NICKEL 250 BUY 694.00
1-Oct-15 SILVER 30 SELL 34557.00
1-Oct-15 LEAD 5000 SELL 111.15
1-Oct-15 CRUDE OIL 100 BUY 3084.00
30-Sep-15 NATURAL GAS 1250 SELL 171.60
30-Sep-15 SILVER 30 SELL 34861.00
30-Sep-15 GOLD 100 SELL 25900.00
30-Sep-15 SILVER 30 SELL 34570.00
30-Sep-15 CRUDE OIL 100 SELL 2972.00
30-Sep-15 ALUMINIUM 5000 BUY 102.90
29-Sep-15 ALUMINIUM 5000 BUY 102.15
29-Sep-15 LEAD 5000 SELL 108.95
29-Sep-15 GOLD 100 SELL 26470.00
28-Sep-15 GOLD 100 SELL 26510.00
28-Sep-15 SILVER 30 SELL 35200.00
28-Sep-15 ZINC 5000 SELL 107.95
28-Sep-15 CRUDE OIL 100 SELL 3008.00
28-Sep-15 ZINC 5000 SELL 106.25
28-Sep-15 NICKEL 250 SELL 650.00
25-Sep-15 ZINC 5000 SELL 108.55
25-Sep-15 LEAD 5000 SELL 110.65
25-Sep-15 CRUDE OIL 100 SELL 3010.00
25-Sep-15 GOLD 100 SELL 26650.00
24-Sep-15 GOLD 100 BUY 26900.00
24-Sep-15 GOLD 100 BUY 26795.00
24-Sep-15 GOLD 100 BUY 26607.00
24-Sep-15 CRUDE OIL 100 SELL 2970.00
24-Sep-15 SILVER 30 BUY 36125.00
24-Sep-15 NATURAL GAS 1250 SELL 168.30
24-Sep-15 NICKEL 250 BUY 654.00
24-Sep-15 COPPER 1000 SELL 337.90
24-Sep-15 SILVER 30 SELL 35404.00
23-Sep-15 GOLD 100 BUY 26450.00
23-Sep-15 LEAD 5000 BUY 111.35
23-Sep-15 COPPER 1000 SELL 341.75
23-Sep-15 CRUDE OIL 100 BUY 3106.00
23-Sep-15 SILVER 30 SELL 35185.00
22-Sep-15 SILVER 30 SELL 35650.00
22-Sep-15 GOLD 100 SELL 26265.00
22-Sep-15 ZINC 5000 SELL 107.25
22-Sep-15 CRUDE OIL 100 SELL 3056.00
22-Sep-15 LEAD 5000 SELL 110.40
22-Sep-15 GOLD 100 BUY 26425.00
21-Sep-15 COPPER 1000 SELL 352.25
21-Sep-15 SILVER 30 SELL 35960.00
21-Sep-15 LEAD 5000 SELL 110.15
21-Sep-15 SILVER 30 BUY 36143.00
18-Sep-15 LEAD 5000 SELL 112.70
18-Sep-15 COPPER 1000 SELL 355.50
18-Sep-15 CRUDE OIL 100 SELL 3045.00
18-Sep-15 GOLD 100 BUY 26518.00
18-Sep-15 GOLD 100 BUY 26417.00
17-Sep-15 SILVER 30 BUY 35850.00
17-Sep-15 NATURAL GAS 1250 BUY 177.30
16-Sep-15 SILVER 30 BUY 35550.00
16-Sep-15 GOLD 100 BUY 26028.00
16-Sep-15 CRUDE OIL 100 BUY 3027.00
16-Sep-15 GOLD 100 BUY 26289.00
16-Sep-15 SILVER 30 SELL 34603.00
15-Sep-15 LEAD 5000 SELL 110.50
15-Sep-15 CRUDE OIL 100 SELL 2964.00
14-Sep-15 SILVER 30 SELL 34933.00
14-Sep-15 CRUDE OIL 100 SELL 2964.00
14-Sep-15 LEAD 5000 SELL 111.70
14-Sep-15 GOLD 100 SELL 26020.00
11-Sep-15 GOLD 100 SELL 25984.00
11-Sep-15 LEAD 5000 SELL 114.25
11-Sep-15 SILVER 30 SELL 34668.00
11-Sep-15 GOLD 100 SELL 26080.00
10-Sep-15 NICKEL 250 BUY 683.00
10-Sep-15 COPPER 1000 BUY 363.75
10-Sep-15 NATURAL GAS 1250 BUY 180.40
10-Sep-15 ALUMINIUM 5000 BUY 108.70
10-Sep-15 SILVER 30 SELL 35400.00
9-Sep-15 GOLD 100 SELL 26220.00
9-Sep-15 SILVER 30 SELL 35507.00
9-Sep-15 LEAD 5000 SELL 115.80
9-Sep-15 CRUDE OIL 100 BUY 3070.00
8-Sep-15 GOLD 100 SELL 26423.00
7-Sep-15 GOLD 100 SELL 26521.00
7-Sep-15 SILVER 30 SELL 35423.00
7-Sep-15 LEAD 5000 SELL 111.95
7-Sep-15 NATURAL GAS 1250 BUY 179.60
4-Sep-15 GOLD 100 SELL 26545.00
4-Sep-15 GOLD 100 SELL 26469.00
4-Sep-15 CRUDE OIL 100 BUY 3100.00
3-Sep-15 GOLD 100 SELL 26523.00
3-Sep-15 NATURAL GAS 1250 BUY 177.20
3-Sep-15 LEAD 5000 BUY 115.10
2-Sep-15 NICKEL 250 BUY 660.00
2-Sep-15 COPPER 1000 BUY 344.95
2-Sep-15 ALUMINIUM 5000 BUY 106.00
2-Sep-15 LEAD 5000 BUY 115.30
1-Sep-15 LEAD 5000 BUY 115.30
1-Sep-15 ZINC 5000 SELL 120.10
1-Sep-15 SILVER 30 SELL 35118.00
1-Sep-15 SILVER 30 BUY 35360.00
1-Sep-15 GOLD 100 BUY 27000.00
31-Aug-15 SILVER 30 BUY 35115.00
31-Aug-15 CRUDE OIL 100 BUY 2975.00
31-Aug-15 GOLD 100 SELL 26574.00
31-Aug-15 LEAD 5000 BUY 115.55
28-Aug-15 COPPER 1000 BUY 341.00
28-Aug-15 ALUMINIUM 5000 BUY 105.20
28-Aug-15 LEAD 5000 BUY 113.10
28-Aug-15 SILVER 30 BUY 34350.00
28-Aug-15 NATURAL GAS 1250 BUY 180.30
28-Aug-15 COPPER 1000 SELL 337.80
28-Aug-15 SILVER 30 BUY 34350.00
27-Aug-15 CRUDE OIL 100 BUY 2633.00
27-Aug-15 CRUDE OIL 100 BUY 2676.00
27-Aug-15 ZINC 5000 BUY 113.00
27-Aug-15 COPPER 1000 BUY 335.00
27-Aug-15 SILVER 30 SELL 33580.00
27-Aug-15 NICKEL 250 BUY 644.00
26-Aug-15 SILVER 30 SELL 33630.00
26-Aug-15 SILVER 30 SELL 34100.00
26-Aug-15 SILVER 30 SELL 34400.00
26-Aug-15 ZINC 5000 SELL 112.50
26-Aug-15 CRUDE OIL 100 BUY 2652.00
25-Aug-15 GOLD 100 SELL 27200.00
25-Aug-15 COPPER 1000 SELL 333.00
25-Aug-15 ZINC 5000 BUY 115.40
25-Aug-15 NICKEL 250 BUY 641.00
24-Aug-15 LEAD 5000 BUY 110.00
24-Aug-15 CRUDE OIL 100 BUY 2605.00
24-Aug-15 ZINC 5000 BUY 114.40
24-Aug-15 COPPER 1000 SELL 331.00
24-Aug-15 GOLD 100 SELL 27360.00
24-Aug-15 CRUDE OIL 100 BUY 2635.00
24-Aug-15 SILVER 30 BUY 35800.00
24-Aug-15 GOLD 100 SELL 27240.00
24-Aug-15 ZINC 5000 BUY 114.80
21-Aug-15 GOLD 100 SELL 27050.00
21-Aug-15 GOLD 100 SELL 26935.00
21-Aug-15 ZINC 5000 SELL 116.90
21-Aug-15 GOLD 100 SELL 27020.00
21-Aug-15 CRUDE OIL 100 BUY 2752.00
20-Aug-15 GOLD 100 BUY 26387.00
20-Aug-15 GOLD 100 SELL 26700.00
20-Aug-15 SILVER 30 BUY 36290.00
20-Aug-15 ALUMINIUM 5000 BUY 102.50
20-Aug-15 NICKEL 250 BUY 686.00
20-Aug-15 LEAD 5000 SELL 110.65
19-Aug-15 CRUDE OIL 100 SELL 2802.00
19-Aug-15 ZINC 5000 BUY 116.70
19-Aug-15 NATURAL GAS 1250 SELL 177.10
19-Aug-15 LEAD 5000 SELL 110.60
19-Aug-15 GOLD 100 SELL 25954.00
18-Aug-15 SILVER 30 SELL 35260.00
18-Aug-15 SILVER 30 SELL 34650.00
18-Aug-15 COPPER 1000 SELL 328.95
17-Aug-15 GOLD 100 BUY 25938.00
17-Aug-15 ZINC 5000 BUY 119.50
17-Aug-15 SILVER 30 BUY 35798.00
14-Aug-15 NATURAL GAS 1250 SELL 182.80
14-Aug-15 GOLD 100 BUY 25900.00
14-Aug-15 ZINC 5000 BUY 119.50
13-Aug-15 NICKEL 250 BUY 692.00
13-Aug-15 LEAD 5000 BUY 113.45
13-Aug-15 ALUMINIUM 5000 BUY 102.35
13-Aug-15 SILVER 30 BUY 35840.00
12-Aug-15 GOLD 100 BUY 25738.00
12-Aug-15 CRUDE OIL 100 SELL 2806.00
12-Aug-15 LEAD 5000 BUY 112.30
12-Aug-15 ALUMINIUM 5000 BUY 102.10
12-Aug-15 COPPER 1000 SELL 329.55
11-Aug-15 GOLD 100 BUY 25263.00
11-Aug-15 ZINC 5000 SELL 119.80
11-Aug-15 ZINC 5000 SELL 117.45
11-Aug-15 NATURAL GAS 1250 BUY 183.00
10-Aug-15 LEAD 5000 BUY 111.30
10-Aug-15 GOLD 100 BUY 25030.00
10-Aug-15 CRUDE OIL 100 BUY 2834.00
10-Aug-15 NICKEL 250 BUY 704.00
10-Aug-15 NATURAL GAS 1250 BUY 181.40
7-Aug-15 GOLD 100 BUY 24890.00
7-Aug-15 SILVER 30 BUY 34035.00
7-Aug-15 LEAD 5000 BUY 109.00
7-Aug-15 COPPER 1000 SELL 329.40
7-Aug-15 ALUMINIUM 5000 SELL 100.20
7-Aug-15 GOLD 100 SELL 24712.00
6-Aug-15 NATURAL GAS 1250 BUY 178.00
6-Aug-15 LEAD 5000 SELL 109.35
6-Aug-15 GOLD 100 SELL 24688.00
6-Aug-15 GOLD 100 SELL 24661.00
5-Aug-15 CRUDE OIL 100 SELL 2944.00
5-Aug-15 GOLD 100 BUY 24720.00
5-Aug-15 NICKEL 250 BUY 698.00
4-Aug-15 SILVER 30 SELL 33470.00
4-Aug-15 ZINC 5000 SELL 121.75
4-Aug-15 NATURAL GAS 1250 BUY 179.30
4-Aug-15 COPPER 1000 SELL 332.70
4-Aug-15 GOLD 100 SELL 24834.00
3-Aug-15 SILVER 30 SELL 33856.00
3-Aug-15 CRUDE OIL 100 SELL 2952.00
3-Aug-15 LEAD 5000 SELL 108.60
31-Jul-15 ZINC 5000 SELL 124.95
31-Jul-15 LEAD 5000 SELL 110.10
31-Jul-15 COPPER 1000 SELL 338.00
31-Jul-15 SILVER 30 BUY 34390.00
30-Jul-15 GOLD 100 SELL 24850.00
30-Jul-15 COPPER 1000 SELL 339.70
30-Jul-15 GOLD 100 BUY 25017.00
29-Jul-15 CRUDE OIL 100 BUY 3090.00
29-Jul-15 NICKEL 250 SELL 714.00
29-Jul-15 SILVER 30 SELL 33750.00
29-Jul-15 ALUMINIUM 5000 BUY 104.10
28-Jul-15 ALUMINIUM 5000 BUY 103.60
28-Jul-15 SILVER 30 SELL 33750.00
28-Jul-15 NATURAL GAS 1250 BUY 181.90
28-Jul-15 CRUDE OIL 100 SELL 3010.00
28-Jul-15 LEAD 5000 SELL 108.65
28-Jul-15 GOLD 100 SELL 24742.00
27-Jul-15 GOLD 100 BUY 24910.00
27-Jul-15 COPPER 1000 SELL 339.20
27-Jul-15 LEAD 5000 SELL 109.20
27-Jul-15 GOLD 100 BUY 25000.00
24-Jul-15 CRUDE OIL 100 SELL 3122.00
24-Jul-15 COPPER 1000 SELL 337.50
24-Jul-15 ALUMINIUM 5000 BUY 102.85
24-Jul-15 LEAD 5000 SELL 109.20
23-Jul-15 SILVER 30 SELL 33985.00
23-Jul-15 SILVER 30 BUY 34098.00
23-Jul-15 ZINC 5000 SELL 127.40
23-Jul-15 LEAD 5000 SELL 112.10
23-Jul-15 COPPER 1000 SELL 344.90
23-Jul-15 NATURAL GAS 1250 BUY 187.10
22-Jul-15 NATURAL GAS 1250 BUY 183.60
22-Jul-15 CRUDE OIL 100 SELL 3185.00
22-Jul-15 GOLD 100 SELL 24575.00
21-Jul-15 GOLD 100 SELL 24920.00
21-Jul-15 LEAD 5000 SELL 114.40
21-Jul-15 COPPER 1000 SELL 351.55
21-Jul-15 ZINC 5000 SELL 130.30
21-Jul-15 NICKEL 250 BUY 754.00
21-Jul-15 GOLD 100 SELL 24900.00
20-Jul-15 SILVER 30 SELL 33952.00
20-Jul-15 NICKEL 250 BUY 734.00
20-Jul-15 GOLD 100 SELL 24950.00
20-Jul-15 CRUDE OIL 100 SELL 3215.00
17-Jul-15 GOLD 100 SELL 25701.00
17-Jul-15 GOLD 100 SELL 25520.00
17-Jul-15 CRUDE OIL 100 SELL 3210.00
17-Jul-15 SILVER 30 SELL 34250.00
17-Jul-15 ZINC 5000 BUY 132.20
16-Jul-15 LEAD 5000 SELL 117.95
16-Jul-15 ALUMINIUM 5000 BUY 107.00
16-Jul-15 ZINC 5000 BUY 132.70
16-Jul-15 NICKEL 250 BUY 738.00
15-Jul-15 GOLD 100 SELL 25900.00
15-Jul-15 COPPER 1000 SELL 356.25
15-Jul-15 CRUDE OIL 100 SELL 3321.00
15-Jul-15 NATURAL GAS 1250 BUY 181.20
15-Jul-15 ALUMINIUM 5000 BUY 106.45
15-Jul-15 SILVER 30 SELL 34710.00
14-Jul-15 SILVER 30 SELL 35227.00
14-Jul-15 NICKEL 250 BUY 735.00
14-Jul-15 GOLD 100 SELL 25990.00
14-Jul-15 CRUDE OIL 100 SELL 3310.00
14-Jul-15 NATURAL GAS 1250 BUY 183.30
13-Jul-15 ZINC 5000 SELL 130.15
13-Jul-15 SILVER 30 SELL 35320.00
13-Jul-15 GOLD 100 SELL 25953.00
13-Jul-15 CRUDE OIL 100 SELL 3265.00
13-Jul-15 ZINC 5000 SELL 126.50
10-Jul-15 CRUDE OIL 100 SELL 3337.00
10-Jul-15 GOLD 100 SELL 26095.00
10-Jul-15 NATURAL GAS 1250 BUY 175.80
10-Jul-15 NICKEL 250 SELL 717.00
10-Jul-15 COPPER 1000 BUY 359.00
10-Jul-15 LEAD 5000 SELL 114.05
9-Jul-15 LEAD 5000 BUY 114.75
9-Jul-15 GOLD 100 BUY 26178.00
9-Jul-15 GOLD 100 SELL 26111.00
9-Jul-15 ALUMINIUM 5000 BUY 105.75
9-Jul-15 ALUMINIUM 5000 BUY 105.20
8-Jul-15 COPPER 1000 SELL 344.35
8-Jul-15 ZINC 5000 SELL 122.35
8-Jul-15 LEAD 5000 BUY 111.90
8-Jul-15 NICKEL 250 SELL 694.00
8-Jul-15 SILVER 30 SELL 34410.00
8-Jul-15 NATURAL GAS 1250 BUY 175.00
7-Jul-15 GOLD 100 SELL 26050.00
7-Jul-15 GOLD 100 SELL 26224.00
7-Jul-15 SILVER 30 SELL 35035.00
7-Jul-15 ZINC 5000 SELL 124.30
7-Jul-15 GOLD 100 SELL 26120.00
7-Jul-15 COPPER 1000 SELL 355.90
7-Jul-15 ZINC 5000 SELL 126.90
7-Jul-15 NATURAL GAS 1250 BUY 177.00
7-Jul-15 LEAD 5000 SELL 110.70
6-Jul-15 CRUDE OIL 100 SELL 3426.00
6-Jul-15 GOLD 100 SELL 26285.00
6-Jul-15 ZINC 5000 SELL 126.50
6-Jul-15 LEAD 5000 BUY 111.35
6-Jul-15 SILVER 30 SELL 35817.00
3-Jul-15 ZINC 5000 SELL 128.75
3-Jul-15 NICKEL 250 SELL 768.00
3-Jul-15 GOLD 100 SELL 26295.00
2-Jul-15 GOLD 100 SELL 26280.00
2-Jul-15 SILVER 30 BUY 35998.00
2-Jul-15 COPPER 1000 SELL 372.80
2-Jul-15 NATURAL GAS 1250 BUY 182.20
2-Jul-15 LEAD 5000 BUY 113.90
1-Jul-15 ALUMINIUM 5000 BUY 107.25
1-Jul-15 CRUDE OIL 100 SELL 3710.00
1-Jul-15 NATURAL GAS 1250 BUY 179.70
1-Jul-15 ZINC 5000 BUY 129.25
1-Jul-15 SILVER 30 SELL 36040.00
1-Jul-15 ZINC 5000 SELL 127.20
30-Jun-15 GOLD 100 SELL 26586.00
30-Jun-15 SILVER 30 SELL 36100.00
30-Jun-15 GOLD 100 SELL 26450.00
30-Jun-15 NICKEL 250 SELL 734.00
30-Jun-15 CRUDE OIL 100 SELL 3737.00
30-Jun-15 LEAD 5000 BUY 113.70
29-Jun-15 SILVER 30 SELL 36020.00
29-Jun-15 NATURAL GAS 1250 BUY 179.20
29-Jun-15 CRUDE OIL 100 SELL 3748.00
29-Jun-15 NICKEL 250 SELL 755.00
29-Jun-15 ZINC 5000 SELL 128.45
29-Jun-15 COPPER 1000 BUY 373.80
29-Jun-15 GOLD 100 BUY 26805.00
26-Jun-15 SILVER 30 SELL 36030.00
26-Jun-15 SILVER 30 SELL 35990.00
26-Jun-15 NICKEL 250 SELL 803.00
26-Jun-15 CRUDE OIL 100 SELL 3781.00
26-Jun-15 ZINC 5000 SELL 129.20
26-Jun-15 GOLD 100 SELL 26490.00
25-Jun-15 NATURAL GAS 1250 BUY 179.50
25-Jun-15 NICKEL 250 SELL 811.00
25-Jun-15 SILVER 30 SELL 36070.00
25-Jun-15 GOLD 100 SELL 26490.00
25-Jun-15 LEAD 5000 SELL 112.75
25-Jun-15 CRUDE OIL 100 SELL 3809.00
24-Jun-15 GOLD 100 SELL 26600.00
24-Jun-15 GOLD 100 SELL 26572.00
24-Jun-15 CRUDE OIL 100 BUY 3903.00
24-Jun-15 CRUDE OIL 100 BUY 3920.00
24-Jun-15 SILVER 30 SELL 36070.00
24-Jun-15 ALUMINIUM 5000 BUY 108.20
24-Jun-15 GOLD 100 SELL 26490.00
23-Jun-15 SILVER 30 SELL 36642.00
23-Jun-15 SILVER 30 SELL 36250.00
23-Jun-15 GOLD 100 SELL 26700.00
23-Jun-15 LEAD 5000 BUY 113.00
23-Jun-15 CRUDE OIL 100 BUY 3880.00
23-Jun-15 ZINC 5000 BUY 130.30
23-Jun-15 ZINC 5000 SELL 128.60
23-Jun-15 CRUDE OIL 100 SELL 3822.00
22-Jun-15 GOLD 100 SELL 26850.00
22-Jun-15 SILVER 30 SELL 36644.00
22-Jun-15 NICKEL 250 SELL 803.00
22-Jun-15 ZINC 5000 SELL 128.85
22-Jun-15 COPPER 1000 SELL 360.95
19-Jun-15 SILVER 30 SELL 36842.00
19-Jun-15 CRUDE OIL 100 SELL 3884.00
19-Jun-15 LEAD 5000 SELL 113.15
19-Jun-15 GOLD 100 SELL 27090.00
19-Jun-15 CRUDE OIL 100 SELL 3810.00
19-Jun-15 GOLD 100 BUY 27129.00
18-Jun-15 GOLD 100 BUY 27050.00
18-Jun-15 COPPER 1000 SELL 371.20
18-Jun-15 LEAD 5000 SELL 115.15
18-Jun-15 SILVER 30 BUY 37371.00
18-Jun-15 CRUDE OIL 100 SELL 3833.00
18-Jun-15 LEAD 5000 SELL 115.05
17-Jun-15 ZINC 5000 SELL 133.35
17-Jun-15 SILVER 30 SELL 36750.00
17-Jun-15 CRUDE OIL 100 BUY 3919.00
17-Jun-15 NICKEL 250 BUY 827.50
16-Jun-15 GOLD 100 SELL 26970.00
16-Jun-15 CRUDE OIL 100 BUY 3865.00
16-Jun-15 ZINC 5000 SELL 134.70
16-Jun-15 NICKEL 250 SELL 827.00
16-Jun-15 LEAD 5000 SELL 115.85
15-Jun-15 LEAD 5000 SELL 117.55
15-Jun-15 NATURAL GAS 1250 BUY 180.90
15-Jun-15 ZINC 5000 SELL 135.35
15-Jun-15 NICKEL 250 SELL 830.00
12-Jun-15 GOLD 100 SELL 26890.00
12-Jun-15 SILVER 30 SELL 36725.00
12-Jun-15 CRUDE OIL 100 BUY 3862.00
11-Jun-15 SILVER 30 SELL 36725.00
11-Jun-15 GOLD 100 SELL 26868.00
11-Jun-15 NATURAL GAS 1250 BUY 185.50
11-Jun-15 CRUDE OIL 100 BUY 3913.00
10-Jun-15 LEAD 5000 BUY 123.95
10-Jun-15 GOLD 100 BUY 26926.00
10-Jun-15 ALUMINIUM 5000 BUY 111.30
9-Jun-15 CRUDE OIL 100 BUY 3698.00
9-Jun-15 ZINC 5000 BUY 138.20
9-Jun-15 NATURAL GAS 1250 BUY 175.10
9-Jun-15 ALUMINIUM 5000 BUY 111.15
9-Jun-15 SILVER 30 SELL 36930.00
9-Jun-15 NICKEL 250 SELL 861.00
9-Jun-15 LEAD 5000 BUY 123.95
9-Jun-15 GOLD 100 SELL 26786.00
8-Jun-15 SILVER 30 SELL 37085.00
8-Jun-15 NICKEL 250 BUY 845.00
8-Jun-15 GOLD 100 SELL 26772.00
8-Jun-15 ZINC 5000 SELL 136.85
5-Jun-15 GOLD 100 SELL 26712.00
5-Jun-15 NICKEL 250 BUY 824.50
5-Jun-15 LEAD 5000 SELL 122.80
5-Jun-15 ZINC 5000 SELL 135.80
4-Jun-15 GOLD 100 SELL 27003.00
4-Jun-15 GOLD 100 SELL 27104.00
4-Jun-15 COPPER 1000 SELL 387.20
4-Jun-15 SILVER 30 SELL 37520.00
4-Jun-15 LEAD 5000 BUY 124.55
3-Jun-15 SILVER 30 SELL 38213.00
3-Jun-15 NATURAL GAS 1250 SELL 170.80
3-Jun-15 CRUDE OIL 100 BUY 3895.00
3-Jun-15 ZINC 5000 BUY 139.15
3-Jun-15 GOLD 100 BUY 27160.00
2-Jun-15 CRUDE OIL 100 BUY 3905.00
2-Jun-15 SILVER 30 SELL 38290.00
2-Jun-15 COPPER 1000 SELL 385.65
2-Jun-15 SILVER 30 SELL 38252.00
2-Jun-15 LEAD 5000 BUY 124.15
1-Jun-15 SILVER 30 BUY 38165.00
1-Jun-15 GOLD 100 SELL 27025.00
1-Jun-15 ZINC 5000 SELL 137.35
1-Jun-15 COPPER 1000 SELL 385.95
1-Jun-15 ALUMINIUM 5000 SELL 109.65
1-Jun-15 GOLD 100 BUY 27298.00
29-May-15 ALUMINIUM 5000 SELL 111.75
29-May-15 LEAD 5000 SELL 126.75
29-May-15 GOLD 100 SELL 27066.00
29-May-15 GOLD 100 SELL 27069.00
29-May-15 SILVER 30 SELL 38305.00
28-May-15 NATURAL GAS 1250 SELL 181.80
28-May-15 SILVER 30 SELL 38184.00
28-May-15 ZINC 5000 BUY 142.20
28-May-15 COPPER 1000 SELL 392.65
28-May-15 GOLD 100 SELL 26960.00
28-May-15 SILVER 30 SELL 38200.00
27-May-15 SILVER 30 SELL 38555.00
27-May-15 NATURAL GAS 1250 BUY 185.20
27-May-15 COPPER 1000 SELL 395.50
27-May-15 CRUDE OIL 100 SELL 3751.00
27-May-15 ZINC 5000 SELL 138.45
26-May-15 SILVER 30 SELL 38580.00
26-May-15 GOLD 100 SELL 27050.00
26-May-15 GOLD 100 SELL 26950.00
26-May-15 COPPER 1000 SELL 398.35
26-May-15 ALUMINIUM 5000 SELL 110.45
26-May-15 NATURAL GAS 1250 SELL 183.70
26-May-15 ZINC 5000 BUY 139.15
25-May-15 GOLD 100 BUY 27130.00
25-May-15 CRUDE OIL 100 SELL 3787.00
22-May-15 ZINC 5000 SELL 139.65
22-May-15 GOLD 100 SELL 27180.00
22-May-15 SILVER 30 SELL 38930.00
22-May-15 NATURAL GAS 1250 SELL 186.40
22-May-15 LEAD 5000 SELL 123.65
21-May-15 NATURAL GAS 1250 BUY 188.90
21-May-15 LEAD 5000 BUY 124.60
21-May-15 ALUMINIUM 5000 SELL 111.90
21-May-15 COPPER 1000 SELL 401.85
21-May-15 NICKEL 250 BUY 843.00
20-May-15 GOLD 100 SELL 27270.00
20-May-15 GOLD 100 SELL 27246.00
20-May-15 ALUMINIUM 5000 SELL 112.25
20-May-15 CRUDE OIL 100 BUY 3777.00
20-May-15 NATURAL GAS 1250 BUY 192.40
20-May-15 SILVER 30 BUY 39480.00
19-May-15 COPPER 1000 SELL 409.35
19-May-15 SILVER 30 SELL 39300.00
19-May-15 GOLD 100 SELL 27440.00
19-May-15 GOLD 100 SELL 27340.00
19-May-15 ZINC 5000 SELL 144.55
19-May-15 GOLD 100 SELL 27410.00
19-May-15 CRUDE OIL 100 BUY 3868.00
18-May-15 GOLD 100 BUY 27610.00
18-May-15 NATURAL GAS 1250 BUY 191.70
18-May-15 LEAD 5000 SELL 125.10
18-May-15 ZINC 5000 SELL 145.80
18-May-15 SILVER 30 BUY 40470.00
15-May-15 COPPER 1000 SELL 412.65
15-May-15 GOLD 100 BUY 27415.00
15-May-15 NATURAL GAS 1250 BUY 191.10
15-May-15 CRUDE OIL 100 SELL 3723.00
15-May-15 SILVER 30 BUY 39760.00
14-May-15 GOLD 100 SELL 27370.00
14-May-15 GOLD 100 BUY 27514.00
14-May-15 LEAD 5000 SELL 127.50
14-May-15 CRUDE OIL 100 SELL 3810.00
14-May-15 GOLD 100 BUY 27510.00
14-May-15 ALUMINIUM 5000 SELL 117.25
14-May-15 SILVER 30 BUY 40000.00
14-May-15 SILVER 30 SELL 39610.00
13-May-15 GOLD 100 BUY 27170.00
13-May-15 GOLD 100 BUY 27220.00
13-May-15 SILVER 30 BUY 39200.00
13-May-15 LEAD 5000 SELL 130.95
13-May-15 ZINC 5000 SELL 151.20
13-May-15 ALUMINIUM 5000 SELL 119.90
13-May-15 ZINC 5000 BUY 152.40
13-May-15 NATURAL GAS 1250 BUY 186.90
13-May-15 NICKEL 250 BUY 918.00
12-May-15 GOLD 100 BUY 27000.00
12-May-15 COPPER 1000 BUY 416.70
12-May-15 CRUDE OIL 100 BUY 3765.00
12-May-15 ALUMINIUM 5000 BUY 119.80
12-May-15 GOLD 100 BUY 27200.00
12-May-15 SILVER 30 BUY 37140.00
12-May-15 GOLD 100 BUY 26952.00
11-May-15 ZINC 5000 SELL 149.85
11-May-15 LEAD 5000 SELL 130.70
11-May-15 ALUMINIUM 5000 SELL 119.10
11-May-15 GOLD 100 BUY 26908.00
11-May-15 ZINC 5000 SELL 148.50
11-May-15 SILVER 30 BUY 37920.00
11-May-15 NICKEL 250 BUY 927.00
8-May-15 ZINC 5000 SELL 151.90
8-May-15 NATURAL GAS 1250 BUY 178.70
8-May-15 SILVER 30 BUY 37945.00
8-May-15 ALUMINIUM 5000 SELL 119.40
8-May-15 CRUDE OIL 100 SELL 3730.00
7-May-15 CRUDE OIL 100 BUY 3912.00
7-May-15 LEAD 5000 SELL 133.85
7-May-15 NATURAL GAS 1250 SELL 177.20
7-May-15 NICKEL 250 BUY 905.00
7-May-15 ALUMINIUM 5000 SELL 119.90
7-May-15 GOLD 100 SELL 26900.00
7-May-15 ALUMINIUM 5000 SELL 120.50
6-May-15 LEAD 5000 SELL 135.00
6-May-15 NICKEL 250 SELL 907.00
6-May-15 ZINC 5000 SELL 151.70
6-May-15 NATURAL GAS 1250 SELL 177.60
6-May-15 COPPER 1000 BUY 416.25
6-May-15 CRUDE OIL 100 BUY 3940.00
6-May-15 SILVER 30 BUY 38230.00
5-May-15 CRUDE OIL 100 BUY 3770.00
5-May-15 COPPER 1000 BUY 412.70
5-May-15 GOLD 100 BUY 26960.00
5-May-15 NATURAL GAS 1250 SELL 178.00
5-May-15 GOLD 100 SELL 26779.00
4-May-15 SILVER 30 BUY 37900.00
4-May-15 CRUDE OIL 100 SELL 3770.00
4-May-15 SILVER 30 BUY 38400.00
1-May-15 LEAD 5000 SELL 136.00
1-May-15 COPPER 1000 BUY 414.90
30-Apr-15 ZINC 5000 BUY 147.30
30-Apr-15 GOLD 100 SELL 26950.00
30-Apr-15 GOLD 100 SELL 26875.00
30-Apr-15 NICKEL 250 BUY 876.00
30-Apr-15 ALUMINIUM 5000 BUY 120.60
30-Apr-15 GOLD 100 BUY 27208.00
30-Apr-15 SILVER 30 BUY 37520.00
30-Apr-15 LEAD 5000 BUY 135.00
29-Apr-15 SILVER 30 BUY 37360.00
29-Apr-15 ZINC 5000 BUY 145.40
29-Apr-15 CRUDE OIL 100 BUY 3700.00
29-Apr-15 GOLD 100 SELL 27128.00
29-Apr-15 NICKEL 250 BUY 847.00
29-Apr-15 GOLD 100 BUY 27200.00
29-Apr-15 SILVER 30 BUY 37660.00
28-Apr-15 ALUMINIUM 5000 BUY 116.20
28-Apr-15 CRUDE OIL 100 BUY 3632.00
28-Apr-15 GOLD 100 BUY 27150.00
28-Apr-15 ALUMINIUM 5000 BUY 117.45
28-Apr-15 LEAD 5000 SELL 132.00
28-Apr-15 GOLD 100 BUY 27080.00
28-Apr-15 COPPER 1000 BUY 387.80
27-Apr-15 GOLD 100 BUY 26845.00
27-Apr-15 ALUMINIUM 5000 BUY 116.75
27-Apr-15 CRUDE OIL 100 BUY 3671.00
27-Apr-15 COPPER 1000 BUY 387.40
27-Apr-15 ZINC 5000 BUY 146.00
24-Apr-15 GOLD 100 SELL 26822.00
24-Apr-15 LEAD 5000 BUY 129.65
24-Apr-15 NICKEL 250 BUY 814.00
24-Apr-15 ZINC 5000 BUY 142.15
24-Apr-15 CRUDE OIL 100 BUY 3677.00
23-Apr-15 CRUDE OIL 100 BUY 3598.00
23-Apr-15 NATURAL GAS 1250 SELL 160.80
23-Apr-15 ZINC 5000 BUY 140.55
23-Apr-15 LEAD 5000 SELL 127.85
23-Apr-15 GOLD 100 SELL 26715.00
23-Apr-15 SILVER 30 SELL 35860.00
22-Apr-15 SILVER 30 SELL 35850.00
22-Apr-15 GOLD 100 SELL 26752.00
22-Apr-15 GOLD 100 SELL 26852.00
22-Apr-15 SILVER 30 SELL 36105.00
22-Apr-15 NICKEL 250 BUY 803.00
22-Apr-15 ALUMINIUM 5000 BUY 114.85
22-Apr-15 CRUDE OIL 100 SELL 3560.00
21-Apr-15 GOLD 100 BUY 26875.00
21-Apr-15 NICKEL 250 BUY 802.00
21-Apr-15 SILVER 30 SELL 36135.00
21-Apr-15 LEAD 5000 SELL 126.45
20-Apr-15 GOLD 100 BUY 26865.00
20-Apr-15 CRUDE OIL 100 BUY 3675.00
20-Apr-15 ALUMINIUM 5000 BUY 115.10
20-Apr-15 SILVER 30 SELL 36125.00
20-Apr-15 LEAD 5000 BUY 128.40
20-Apr-15 GOLD 100 BUY 26950.00
17-Apr-15 GOLD 100 BUY 26725.00
17-Apr-15 COPPER 1000 BUY 383.75
17-Apr-15 ALUMINIUM 5000 BUY 114.80
17-Apr-15 CRUDE OIL 100 BUY 3550.00
17-Apr-15 ZINC 5000 BUY 139.70
17-Apr-15 SILVER 30 BUY 36850.00
16-Apr-15 CRUDE OIL 100 BUY 3490.00
16-Apr-15 GOLD 100 SELL 26625.00
16-Apr-15 ALUMINIUM 5000 BUY 114.90
16-Apr-15 NATURAL GAS 1250 SELL 160.60
16-Apr-15 CRUDE OIL 100 BUY 3504.00
16-Apr-15 GOLD 100 SELL 26730.00
15-Apr-15 CRUDE OIL 100 BUY 3390.00
15-Apr-15 LEAD 5000 BUY 124.20
15-Apr-15 ZINC 5000 BUY 137.40
15-Apr-15 NICKEL 250 SELL 786.00
14-Apr-15 CRUDE OIL 100 BUY 3305.00
14-Apr-15 ALUMINIUM 5000 BUY 111.25
14-Apr-15 GOLD 100 SELL 26540.00
13-Apr-15 GOLD 100 SELL 26666.00
13-Apr-15 CRUDE OIL 100 BUY 3265.00
13-Apr-15 NICKEL 250 SELL 791.00
13-Apr-15 GOLD 100 BUY 26765.00
13-Apr-15 SILVER 30 SELL 36570.00
13-Apr-15 SILVER 30 SELL 36625.00
13-Apr-15 LEAD 5000 BUY 125.55
10-Apr-15 GOLD 100 BUY 26760.00
10-Apr-15 CRUDE OIL 100 SELL 3162.00
10-Apr-15 ZINC 5000 BUY 137.50
10-Apr-15 SILVER 30 BUY 37150.00
10-Apr-15 GOLD 100 SELL 26535.00
9-Apr-15 NATURAL GAS 1250 SELL 163.40
9-Apr-15 SILVER 30 SELL 36325.00
9-Apr-15 GOLD 100 SELL 26500.00
9-Apr-15 ZINC 5000 BUY 135.10
9-Apr-15 ALUMINIUM 5000 SELL 110.00
9-Apr-15 CRUDE OIL 100 BUY 3235.00
9-Apr-15 GOLD 100 SELL 26500.00
8-Apr-15 LEAD 5000 BUY 118.70
8-Apr-15 CRUDE OIL 100 SELL 3275.00
8-Apr-15 CRUDE OIL 100 SELL 3203.00
8-Apr-15 GOLD 100 SELL 26780.00
8-Apr-15 ZINC 5000 SELL 134.20
8-Apr-15 COPPER 1000 SELL 378.10
8-Apr-15 NICKEL 250 SELL 794.00
8-Apr-15 GOLD 100 BUY 26920.00
7-Apr-15 NICKEL 250 SELL 803.00
7-Apr-15 LEAD 5000 BUY 117.85
7-Apr-15 CRUDE OIL 100 SELL 3226.00
6-Apr-15 COPPER 1000 SELL 379.05
6-Apr-15 CRUDE OIL 100 BUY 3137.00
6-Apr-15 SILVER 30 BUY 38450.00
6-Apr-15 COPPER 1000 BUY 387.00
6-Apr-15 NATURAL GAS 1250 SELL 166.70
2-Apr-15 GOLD 100 SELL 26670.00
2-Apr-15 ZINC 5000 BUY 131.20
1-Apr-15 SILVER 30 SELL 37305.00
1-Apr-15 GOLD 100 BUY 26450.00
1-Apr-15 GOLD 100 BUY 26568.00
1-Apr-15 SILVER 30 BUY 37675.00
1-Apr-15 ALUMINIUM 5000 SELL 111.70
1-Apr-15 CRUDE OIL 100 SELL 2960.00
31-Mar-15 GOLD 100 SELL 26450.00
31-Mar-15 GOLD 100 SELL 26375.00
31-Mar-15 CRUDE OIL 100 SELL 3035.00
31-Mar-15 ZINC 5000 SELL 130.25
31-Mar-15 ALUMINIUM 5000 BUY 113.10
31-Mar-15 NATURAL GAS 1250 SELL 165.60
30-Mar-15 SILVER 30 SELL 37885.00
30-Mar-15 GOLD 100 SELL 26560.00
30-Mar-15 CRUDE OIL 100 SELL 3040.00
30-Mar-15 COPPER 1000 SELL 384.95
27-Mar-15 GOLD 100 SELL 26500.00
27-Mar-15 SILVER 30 SELL 38400.00
27-Mar-15 GOLD 100 SELL 25635.00
27-Mar-15 LEAD 5000 SELL 114.05
27-Mar-15 NATURAL GAS 1250 SELL 168.60
26-Mar-15 ZINC 5000 BUY 130.85
26-Mar-15 GOLD 100 BUY 26870.00
26-Mar-15 COPPER 1000 BUY 392.15
26-Mar-15 GOLD 100 SELL 26720.00
26-Mar-15 ALUMINIUM 5000 BUY 112.75
25-Mar-15 CRUDE OIL 100 BUY 2986.00
25-Mar-15 GOLD 100 BUY 26420.00
25-Mar-15 NATURAL GAS 1250 SELL 170.30
24-Mar-15 CRUDE OIL 100 BUY 2986.00
24-Mar-15 GOLD 100 BUY 26280.00
24-Mar-15 ZINC 5000 BUY 128.95
24-Mar-15 LEAD 5000 BUY 115.90
23-Mar-15 SILVER 30 BUY 37900.00
23-Mar-15 NATURAL GAS 1250 SELL 169.40
23-Mar-15 COPPER 1000 BUY 385.10
23-Mar-15 CRUDE OIL 100 SELL 2884.00
23-Mar-15 GOLD 100 SELL 26100.00
20-Mar-15 GOLD 100 BUY 25995.00
20-Mar-15 GOLD 100 BUY 26080.00
20-Mar-15 NATURAL GAS 1250 BUY 179.30
20-Mar-15 ZINC 5000 BUY 126.55
20-Mar-15 COPPER 1000 SELL 373.45
19-Mar-15 GOLD 100 BUY 25890.00
19-Mar-15 NICKEL 250 BUY 862.00
19-Mar-15 NATURAL GAS 1250 SELL 181.00
19-Mar-15 CRUDE OIL 100 SELL 2875.00
19-Mar-15 GOLD 100 BUY 25942.00
19-Mar-15 ZINC 5000 SELL 125.05
18-Mar-15 CRUDE OIL 100 SELL 2677.00
18-Mar-15 NICKEL 250 SELL 860.00
18-Mar-15 COPPER 1000 SELL 359.75
18-Mar-15 SILVER 30 SELL 35190.00
17-Mar-15 GOLD 100 SELL 25650.00
17-Mar-15 GOLD 100 SELL 25650.00
17-Mar-15 COPPER 1000 SELL 369.30
17-Mar-15 GOLD 100 SELL 25550.00
17-Mar-15 LEAD 5000 SELL 108.45
16-Mar-15 GOLD 100 SELL 25825.00
16-Mar-15 LEAD 5000 SELL 111.70
16-Mar-15 SILVER 30 SELL 35515.00
16-Mar-15 ZINC 5000 SELL 126.30
16-Mar-15 SILVER 30 BUY 35830.00
13-Mar-15 CRUDE OIL 100 SELL 2964.00
13-Mar-15 LEAD 5000 SELL 113.05
13-Mar-15 NICKEL 250 BUY 883.00
13-Mar-15 COPPER 1000 SELL 372.80
13-Mar-15 NATURAL GAS 1250 SELL 170.70
13-Mar-15 GOLD 100 BUY 25660.00
12-Mar-15 GOLD 100 SELL 25749.00
12-Mar-15 GOLD 100 SELL 25650.00
12-Mar-15 CRUDE OIL 100 SELL 3040.00
12-Mar-15 NICKEL 250 SELL 872.00
12-Mar-15 LEAD 5000 BUY 114.25
11-Mar-15 CRUDE OIL 100 SELL 3054.00
11-Mar-15 NICKEL 250 SELL 886.00
11-Mar-15 NATURAL GAS 1250 SELL 171.30
11-Mar-15 COPPER 1000 SELL 367.50
11-Mar-15 LEAD 5000 SELL 113.75
11-Mar-15 GOLD 100 SELL 25820.00
11-Mar-15 ZINC 5000 SELL 126.50
10-Mar-15 CRUDE OIL 100 SELL 3141.00
10-Mar-15 ZINC 5000 SELL 127.10
10-Mar-15 SILVER 30 SELL 35700.00
10-Mar-15 ALUMINIUM 5000 BUY 111.05
10-Mar-15 GOLD 100 SELL 25800.00
9-Mar-15 LEAD 5000 BUY 114.35
9-Mar-15 CRUDE OIL 100 BUY 3125.00
9-Mar-15 GOLD 100 BUY 26065.00
9-Mar-15 SILVER 30 BUY 35950.00
5-Mar-15 NICKEL 250 BUY 873.00
5-Mar-15 GOLD 100 BUY 26510.00
5-Mar-15 SILVER 30 BUY 36620.00
5-Mar-15 NATURAL GAS 1250 SELL 173.20
5-Mar-15 GOLD 100 SELL 26455.00
5-Mar-15 CRUDE OIL 100 SELL 3227.00
4-Mar-15 NATURAL GAS 1250 BUY 172.00
4-Mar-15 ZINC 5000 SELL 126.50
4-Mar-15 GOLD 100 BUY 26560.00
4-Mar-15 COPPER 1000 SELL 366.25
4-Mar-15 GOLD 100 SELL 26432.00
3-Mar-15 SILVER 30 SELL 36710.00
3-Mar-15 SILVER 30 SELL 36800.00
3-Mar-15 LEAD 5000 BUY 108.85
3-Mar-15 CRUDE OIL 100 SELL 3110.00
3-Mar-15 GOLD 100 SELL 26444.00
2-Mar-15 GOLD 100 SELL 26640.00
2-Mar-15 NICKEL 250 SELL 869.00
2-Mar-15 ZINC 5000 SELL 127.50
2-Mar-15 CRUDE OIL 100 SELL 3062.00
28-Feb-15 GOLD 100 BUY 26320.00
27-Feb-15 SILVER 30 SELL 36545.00
27-Feb-15 NICKEL 250 SELL 885.00
27-Feb-15 CRUDE OIL 100 SELL 3054.00
27-Feb-15 COPPER 1000 SELL 370.00
26-Feb-15 SILVER 30 BUY 36725.00
26-Feb-15 NATURAL GAS 1250 SELL 176.00
26-Feb-15 GOLD 100 BUY 26320.00
26-Feb-15 ZINC 5000 SELL 127.55
25-Feb-15 CRUDE OIL 100 SELL 3078.00
25-Feb-15 ZINC 5000 SELL 128.00
25-Feb-15 GOLD 100 SELL 26170.00
25-Feb-15 SILVER 30 BUY 36775.00
24-Feb-15 GOLD 100 SELL 26110.00
24-Feb-15 GOLD 100 SELL 26135.00
24-Feb-15 SILVER 30 SELL 36230.00
24-Feb-15 LEAD 5000 BUY 109.90
24-Feb-15 CRUDE OIL 100 SELL 3110.00
23-Feb-15 GOLD 100 SELL 26160.00
23-Feb-15 SILVER 30 SELL 36150.00
23-Feb-15 CRUDE OIL 100 SELL 3110.00
23-Feb-15 NICKEL 100 SELL 867.00
20-Feb-15 ZINC 5000 SELL 128.35
20-Feb-15 SILVER 30 SELL 36470.00
20-Feb-15 NATURAL GAS 1250 BUY 176.90
20-Feb-15 CRUDE OIL 100 SELL 3233.00
19-Feb-15 CRUDE OIL 100 SELL 3178.00
19-Feb-15 NICKEL 250 SELL 880.00
19-Feb-15 NATURAL GAS 1250 BUY 176.50
18-Feb-15 GOLD 100 SELL 26310.00
18-Feb-15 ZINC 5000 SELL 130.30
18-Feb-15 NATURAL GAS 1250 SELL 171.50
18-Feb-15 COPPER 1000 SELL 354.85
18-Feb-15 ALUMINIUM 5000 BUY 113.20
17-Feb-15 GOLD 100 SELL 26275.00
17-Feb-15 SILVER 30 SELL 37330.00
17-Feb-15 NICKEL 250 SELL 890.00
16-Feb-15 NICKEL 250 SELL 914.00
16-Feb-15 SILVER 30 BUY 38380.00
16-Feb-15 COPPER 1000 BUY 358.65
13-Feb-15 SILVER 30 BUY 38020.00
13-Feb-15 SILVER 30 SELL 37410.00
13-Feb-15 COPPER 1000 BUY 360.85
12-Feb-15 NICKEL 250 SELL 918.00
12-Feb-15 SILVER 30 SELL 37360.00
12-Feb-15 CRUDE OIL 100 BUY 3130.00
12-Feb-15 NATURAL GAS 1250 BUY 179.00
11-Feb-15 CRUDE OIL 100 SELL 3110.00
11-Feb-15 SILVER 30 BUY 37670.00
11-Feb-15 NICKEL 250 SELL 918.00
11-Feb-15 ALUMINIUM 5000 SELL 113.60
10-Feb-15 GOLD 100 SELL 26900.00
10-Feb-15 NATURAL GAS 1250 BUY 164.40
10-Feb-15 CRUDE OIL 100 SELL 3235.00
10-Feb-15 ZINC 5000 SELL 132.75
9-Feb-15 SILVER 30 SELL 37600.00
9-Feb-15 NATURAL GAS 1250 SELL 164.20
9-Feb-15 ALUMINIUM 5000 BUY 116.00
9-Feb-15 ZINC 5000 BUY 134.30
6-Feb-15 COPPER 1000 SELL 356.40
6-Feb-15 SILVER 30 SELL 37935.00
6-Feb-15 NICKEL 250 SELL 928.00
5-Feb-15 COPPER 1000 SELL 352.00
5-Feb-15 GOLD 100 SELL 27465.00
5-Feb-15 SILVER 30 BUY 38525.00
5-Feb-15 CRUDE OIL 100 SELL 3023.00
5-Feb-15 NATURAL GAS 1250 BUY 167.00
4-Feb-15 CRUDE OIL 100 SELL 3180.00
4-Feb-15 SILVER 30 SELL 38115.00
4-Feb-15 ZINC 5000 SELL 132.60
3-Feb-15 GOLD 100 BUY 27716.00
3-Feb-15 SILVER 30 BUY 38030.00
3-Feb-15 ZINC 5000 BUY 132.35
2-Feb-15 CRUDE OIL 100 BUY 2937.00
2-Feb-15 SILVER 30 SELL 37850.00
2-Feb-15 GOLD 100 SELL 27700.00
2-Feb-15 SILVER 30 SELL 37770.00
30-Jan-15 ALUMINIUM 5000 BUY 113.40
30-Jan-15 CRUDE OIL 100 SELL 2805.00
30-Jan-15 GOLD 100 SELL 27545.00
30-Jan-15 GOLD 100 SELL 27550.00
29-Jan-15 GOLD 100 SELL 27615.00
29-Jan-15 SILVER 30 SELL 39055.00
29-Jan-15 NATURAL GAS 1250 SELL 177.40
29-Jan-15 GOLD 100 SELL 27670.00
29-Jan-15 NICKEL 250 SELL 908.00
28-Jan-15 NICKEL 250 BUY 903.00
28-Jan-15 GOLD 100 SELL 27805.00
28-Jan-15 SILVER 30 BUY 39490.00
28-Jan-15 ZINC 5000 SELL 129.95
28-Jan-15 GOLD 100 BUY 27893.00
27-Jan-15 COPPER 1000 SELL 343.00
27-Jan-15 COPPER 1000 SELL 337.00
27-Jan-15 LEAD 5000 SELL 113.45
27-Jan-15 GOLD 100 SELL 27800.00
27-Jan-15 SILVER 30 SELL 39180.00
23-Jan-15 GOLD 100 SELL 27985.00
23-Jan-15 NICKEL 250 SELL 901.00
23-Jan-15 NICKEL 250 SELL 885.00
23-Jan-15 COPPER 1000 SELL 347.50
23-Jan-15 ALUMINIUM 5000 BUY 113.25
23-Jan-15 GOLD 100 SELL 27962.00
22-Jan-15 SILVER 30 BUY 39900.00
22-Jan-15 ALUMINIUM 5000 BUY 115.85
22-Jan-15 SILVER 30 SELL 39565.00
22-Jan-15 NATURAL GAS 1250 BUY 186.20
21-Jan-15 SILVER 30 BUY 39900.00
21-Jan-15 ALUMINIUM 5000 BUY 113.70
21-Jan-15 GOLD 100 SELL 28050.00
21-Jan-15 GOLD 100 BUY 28200.00
21-Jan-15 LEAD 5000 BUY 116.00
21-Jan-15 ZINC 5000 SELL 128.60
20-Jan-15 SILVER 30 BUY 39135.00
20-Jan-15 NATURAL GAS 1250 SELL 184.70
20-Jan-15 ALUMINIUM 5000 BUY 113.05
20-Jan-15 CRUDE OIL 100 SELL 2975.00
20-Jan-15 COPPER 1000 SELL 352.75
19-Jan-15 ALUMINIUM 5000 BUY 112.45
19-Jan-15 GOLD 100 SELL 27650.00
19-Jan-15 COPPER 1000 SELL 353.30
19-Jan-15 GOLD 100 SELL 27680.00
19-Jan-15 NICKEL 250 BUY 907.00
16-Jan-15 SILVER 30 BUY 37820.00
16-Jan-15 ALUMINIUM 5000 BUY 111.00
16-Jan-15 ZINC 5000 BUY 128.30
16-Jan-15 COPPER 1000 SELL 352.65
16-Jan-15 NICKEL 250 SELL 893.00
15-Jan-15 GOLD 100 SELL 26825.00
15-Jan-14 CRUDE OIL 100 BUY 3065.00
15-Jan-15 LEAD 5000 SELL 110.00
15-Jan-15 NATURAL GAS 1250 BUY 205.40
15-Jan-15 GOLD 100 SELL 27275.00
15-Jan-15 COPPER 1000 SELL 349.60
14-Jan-15 ZINC 5000 SELL 126.00
14-Jan-15 GOLD 100 SELL 27010.00
14-Jan-15 NATURAL GAS 1250 BUY 187.50
14-Jan-15 CRUDE OIL 100 SELL 2818.00
13-Jan-15 LEAD 5000 SELL 114.90
13-Jan-15 COPPER 1000 SELL 371.80
13-Jan-15 ZINC 5000 SELL 129.85
13-Jan-15 GOLD 100 BUY 27200.00
13-Jan-15 SILVER 30 SELL 37760.00
13-Jan-15 SILVER 30 BUY 37150.00
12-Jan-15 GOLD 100 BUY 27000.00
12-Jan-15 NATURAL GAS 1250 SELL 181.00
12-Jan-15 COPPER 1000 SELL 381.20
12-Jan-15 SILVER 30 SELL 36950.00
12-Jan-15 SILVER 30 BUY 37200.00
9-Jan-15 CRUDE OIL 100 SELL 3066.00
9-Jan-15 NICKEL 250 SELL 962.00
9-Jan-15 ZINC 5000 SELL 134.20
9-Jan-15 SILVER 30 SELL 36600.00
9-Jan-15 NICKEL 250 BUY 974.00
8-Jan-15 GOLD 100 SELL 26970.00
8-Jan-15 SILVER 30 SELL 37210.00
8-Jan-15 CRUDE OIL 100 SELL 3066.00
8-Jan-15 ZINC 5000 SELL 134.60
8-Jan-15 NATURAL GAS 1250 SELL 179.50
7-Jan-15 NATURAL GAS 1250 BUY 186.90
7-Jan-15 COPPER 1000 SELL 389.00
7-Jan-15 CRUDE OIL 100 BUY 3104.00
7-Jan-15 LEAD 5000 SELL 116.85
7-Jan-15 NICKEL 250 BUY 975.00
7-Jan-15 SILVER 30 SELL 37550.00
6-Jan-15 CRUDE OIL 100 SELL 3127.00
6-Jan-15 GOLD 100 BUY 27180.00
6-Jan-15 SILVER 30 BUY 37350.00
6-Jan-15 COPPER 1000 SELL 392.25
6-Jan-15 NATURAL GAS 1250 BUY 186.20
5-Jan-15 COPPER 1000 SELL 396.00
5-Jan-15 SILVER 30 BUY 36800.00
5-Jan-15 NATURAL GAS 1250 BUY 199.80
5-Jan-15 CRUDE OIL 100 BUY 3305.00
5-Jan-15 GOLD 100 SELL 26750.00
2-Jan-15 GOLD 100 SELL 26625.00
2-Jan-15 SILVER 30 SELL 36400.00
2-Jan-15 CRUDE OIL 100 SELL 3393.00
2-Jan-15 COPPER 1000 SELL 399.20
2-Jan-15 GOLD 100 SELL 26400.00
2-Jan-15 LEAD 5000 SELL 117.15
31-Dec-14 GOLD 100 SELL 26950.00
31-Dec-14 GOLD 100 SELL 26840.00
31-Dec-14 CRUDE OIL 100 SELL 3695.00
31-Dec-14 LEAD 5000 SELL 118.10
31-Dec-14 COPPER 1000 SELL 400.80
30-Dec-14 GOLD 100 BUY 27140.00
30-Dec-14 SILVER 30 BUY 37000.00
30-Dec-14 GOLD 100 SELL 26860.00
30-Dec-14 NATURAL GAS 1250 SELL 197.10
30-Dec-14 CRUDE OIL 100 BUY 3426.00
30-Dec-14 NICKEL 250 SELL 942.00
30-Dec-14 ZINC 5000 SELL 136.10
29-Dec-14 GOLD 100 SELL 27000.00
29-Dec-14 SILVER 30 SELL 37000.00
29-Dec-14 LEAD 5000 SELL 117.40
29-Dec-14 CRUDE OIL 100 SELL 3543.00
29-Dec-14 ZINC 5000 SELL 136.85
29-Dec-14 COPPER 1000 SELL 401.15
29-Dec-14 NATURAL GAS 1250 SELL 196.30
26-Dec-14 SILVER 30 BUY 37150.00
26-Dec-14 COPPER 1000 SELL 405.35
26-Dec-14 GOLD 100 BUY 27050.00
26-Dec-14 LEAD 5000 SELL 117.90
26-Dec-14 CRUDE OIL 100 BUY 3608.00
26-Dec-14 NATURAL GAS 1250 SELL 195.20
24-Dec-14 NATURAL GAS 1250 SELL 200.50
24-Dec-14 GOLD 100 SELL 26625.00
24-Dec-14 CRUDE OIL 100 SELL 3562.00
24-Dec-14 COPPER 1000 SELL 406.00
24-Dec-14 ALUMINIUM 5000 SELL 117.50
23-Dec-14 GOLD 100 SELL 26590.00
23-Dec-14 NATURAL GAS 1250 SELL 200.10
23-Dec-14 CRUDE OIL 100 SELL 3564.00
23-Dec-14 NICKEL 250 SELL 985.00
23-Dec-14 COPPER 1000 SELL 406.50
23-Dec-14 ZINC 5000 BUY 137.75
22-Dec-14 GOLD 100 SELL 26925.00
22-Dec-14 SILVER 30 SELL 36750.00
22-Dec-14 LEAD 5000 SELL 118.10
22-Dec-14 COPPER 1000 SELL 408.00
22-Dec-14 CRUDE OIL 100 BUY 3718.00
19-Dec-14 ZINC 5000 BUY 135.05
19-Dec-14 NATURAL GAS 1250 SELL 224.50
19-Dec-14 SILVER 30 SELL 36640.00
19-Dec-14 ALUMINIUM 5000 BUY 120.40
19-Dec-14 CRUDE OIL 100 SELL 3507.00
19-Dec-14 NICKEL 250 SELL 981.00
18-Dec-14 GOLD 100 BUY 27125.00
18-Dec-14 GOLD 100 SELL 26995.00
18-Dec-14 CRUDE OIL 100 SELL 3612.00
18-Dec-14 COPPER 1000 SELL 406.00
18-Dec-14 NATURAL GAS 1250 SELL 235.50
18-Dec-14 NICKEL 250 SELL 983.00
18-Dec-14 ALUMINIUM 5000 SELL 119.30
18-Dec-14 SILVER 30 SELL 36840.00
17-Dec-14 GOLD 100 BUY 27135.00
17-Dec-14 CRUDE OIL 100 BUY 3532.00
17-Dec-14 COPPER 1000 SELL 407.20
17-Dec-14 NATURAL GAS 1250 SELL 235.00
17-Dec-14 GOLD 100 BUY 27170.00
16-Dec-14 GOLD 100 BUY 27035.00
16-Dec-14 SILVER 30 BUY 37350.00
16-Dec-14 SILVER 30 SELL 38450.00
16-Dec-14 ZINC 5000 SELL 137.75
15-Dec-14 GOLD 100 BUY 27100.00
15-Dec-14 GOLD 100 BUY 27185.00
15-Dec-14 SILVER 30 BUY 38600.00
15-Dec-14 CRUDE OIL 100 BUY 3675.00
15-Dec-14 LEAD 5000 BUY 125.20
15-Dec-14 COPPER 1000 SELL 411.70
12-Dec-14 GOLD 100 BUY 27095.00
12-Dec-14 ZINC 5000 BUY 135.80
12-Dec-14 SILVER 30 BUY 38800.00
12-Dec-14 SILVER 30 SELL 38600.00
12-Dec-14 CRUDE OIL 100 BUY 3715.00
12-Dec-14 SILVER 30 SELL 38490.00
11-Dec-14 GOLD 100 BUY 27100.00
11-Dec-14 NATURAL GAS 1250 BUY 233.40
11-Dec-14 SILVER 30 SELL 38450.00
11-Dec-14 SILVER 30 SELL 38500.00
11-Dec-14 COPPER 1000 BUY 404.70
11-Dec-14 CRUDE OIL 100 BUY 3848.00
10-Dec-14 GOLD 100 BUY 27200.00
10-Dec-14 GOLD 100 SELL 27250.00
10-Dec-14 NATURAL GAS 1250 BUY 228.00
10-Dec-14 SILVER 30 SELL 38490.00
10-Dec-14 NICKEL 250 BUY 1030.00
9-Dec-14 GOLD 100 BUY 26600.00
9-Dec-14 SILVER 30 BUY 36840.00
9-Dec-14 CRUDE OIL 100 BUY 3942.00
9-Dec-14 SILVER 30 SELL 37650.00
9-Dec-14 CRUDE OIL 100 SELL 3885.00
8-Dec-14 CRUDE OIL 100 SELL 4000.00
8-Dec-14 ZINC 5000 SELL 138.50
8-Dec-14 NICKEL 250 SELL 1037.00
8-Dec-14 GOLD 100 BUY 26430.00
8-Dec-14 SILVER 30 SELL 36630.00
8-Dec-14 NATURAL GAS 1250 BUY 229.80
5-Dec-14 GOLD 100 SELL 26460.00
5-Dec-14 NATURAL GAS 1250 BUY 229.50
5-Dec-14 NICKEL 250 SELL 1061.00
5-Dec-14 COPPER 1000 SELL 404.50
5-Dec-14 SILVER 30 SELL 36940.00
5-Dec-14 GOLD 100 SELL 26520.00
4-Dec-14 GOLD 100 SELL 26680.00
4-Dec-14 SILVER 30 SELL 37250.00
4-Dec-14 CRUDE OIL 100 BUY 4135.00
4-Dec-14 SILVER 30 SELL 37050.00
4-Dec-14 COPPER 1000 SELL 401.80
3-Dec-14 GOLD 100 BUY 26595.00
3-Dec-14 SILVER 30 BUY 37100.00
3-Dec-14 CRUDE OIL 100 BUY 4190.00
3-Dec-14 LEAD 5000 BUY 126.10
3-Dec-14 COPPER 1000 SELL 397.40
2-Dec-14 GOLD 100 SELL 26750.00
2-Dec-14 SILVER 30 SELL 36830.00
2-Dec-14 NATURAL GAS 1250 SELL 245.00
2-Dec-14 SILVER 30 SELL 36600.00
2-Dec-14 CRUDE OIL 100 SELL 4240.00
1-Dec-14 GOLD 100 BUY 26200.00
1-Dec-14 CRUDE OIL 100 BUY 4025.00
1-Dec-14 CRUDE OIL 100 BUY 4060.00
1-Dec-14 GOLD 100 BUY 26260.00
1-Dec-14 NATURAL GAS 1250 BUY 249.60
1-Dec-14 SILVER 30 BUY 35740.00
28-Nov-14 GOLD 100 SELL 25985.00
28-Nov-14 SILVER 30 SELL 35600.00
28-Nov-14 ZINC 5000 SELL 138.50
28-Nov-14 CRUDE OIL 100 BUY 4335.00
28-Nov-14 NATURAL GAS 1250 BUY 256.60
28-Nov-14 GOLD 100 SELL 26095.00
27-Nov-14 SILVER 30 SELL 36190.00
27-Nov-14 CERUDE 100 SELL 4522.00
27-Nov-14 GOLD 100 SELL 26270.00
27-Nov-14 LEAD 5000 BUY 127.30
26-Nov-14 NATURAL GAS 1250 BUY 275.00
26-Nov-14 CRUDE OIL 100 SELL 4590.00
26-Nov-14 COPPER 1000 SELL 404.50
26-Nov-14 SILVER 30 SELL 36480.00
25-Nov-14 COPPER 1000 SELL 411.50
25-Nov-14 SILVER 30 SELL 36450.00
25-Nov-14 LEAD 5000 BUY 127.80
25-Nov-14 SILVER 30 SELL 36430.00
25-Nov-14 GOLD 100 SELL 26390.00
24-Nov-14 GOLD 100 SELL 26480.00
24-Nov-14 NATURAL GAS 1250 BUY 262.50
24-Nov-14 NICKEL 250 BUY 1023.00
24-Nov-14 COPPER 1000 SELL 413.20
24-Nov-14 GOLD 100 BUY 26500.00
24-Nov-14 SILVER 30 SELL 36060.00
21-Nov-14 GOLD 100 BUY 26505.00
21-Nov-14 GOLD 100 BUY 26430.00
21-Nov-14 GOLD 100 BUY 26470.00
21-Nov-14 SILVER 30 BUY 36050.00
21-Nov-14 CRUDE OIL 100 SELL 4630.00
20-Nov-14 GOLD 100 BUY 26440.00
20-Nov-14 NATURAL GAS 1250 BUY 275.00
20-Nov-14 GOLD 100 BUY 26535.00
20-Nov-14 GOLD 100 SELL 26380.00
20-Nov-14 COPPER 1000 BUY 411.80
20-Nov-14 SILVER 30 BUY 35900.00
20-Nov-14 CRUDE OIL 100 BUY 4670.00
19-Nov-14 GOLD 100 BUY 26650.00
19-Nov-14 CRUDE OIL 100 BUY 4578.00
19-Nov-14 SILVER 30 BUY 36000.00
19-Nov-14 GOLD 100 BUY 26710.00
19-Nov-14 GOLD 100 BUY 26800.00
18-Nov-14 GOLD 100 BUY 26450.00
18-Nov-14 GOLD 100 SELL 26700.00
18-Nov-14 CRUDE OIL 100 BUY 4655.00
18-Nov-14 CRUDE OIL 100 SELL 4680.00
18-Nov-14 SILVER 30 BUY 36300.00
18-Nov-14 ZINC 5000 SELL 138.50
17-Nov-14 SILVER 30 BUY 35800.00
17-Nov-14 CRUDE OIL 100 BUY 4646.00
17-Nov-14 GOLD 100 SELL 26370.00
17-Nov-14 GOLD 100 SELL 26375.00
17-Nov-14 GOLD 100 SELL 26390.00
17-Nov-14 SILVER 30 SELL 35770.00
17-Nov-14 NICKEL 250 BUY 966.00
17-Nov-14 CRUDE OIL 100 BUY 4662.00
17-Nov-14 ALUMINIUM 5000 SELL 125.40
14-Nov-14 GOLD 100 SELL 25760.00
14-Nov-14 GOLD 100 SELL 25680.00
14-Nov-14 CRUDE OIL 100 SELL 4575.00
14-Nov-14 SILVER 30 SELL 34100.00
14-Nov-14 NATURAL GAS 1250 BUY 246.40
14-Nov-14 COPPER 1000 SELL 407.50
13-Nov-14 GOLD 100 SELL 25765.00
13-Nov-14 CRUDE OIL 100 SELL 4735.00
13-Nov-14 GOLD 100 BUY 25820.00
13-Nov-14 CRUDE OIL 100 SELL 4690.00
13-Nov-14 NATURAL GAS 1250 SELL 255.00
13-Nov-14 LEAD 5000 BUY 126.20
13-Nov-14 COPPER 1000 SELL 411.30
12-Nov-14 GOLD 100 BUY 25870.00
12-Nov-14 GOLD 100 SELL 25825.00
12-Nov-14 COPPER 1000 BUY 412.50
12-Nov-14 CRUDE OIL 100 SELL 4760.00
12-Nov-14 NICKEL 250 BUY 960.00
12-Nov-14 SILVER 30 BUY 34900.00
11-Nov-14 GOLD 100 BUY 25580.00
11-Nov-14 SILVER 30 BUY 34530.00
11-Nov-14 COPPER 1000 SELL 410.50
11-Nov-14 CRUDE OIL 100 BUY 4763.00
11-Nov-14 ZINC 5000 SELL 138.30
10-Nov-14 GOLD 100 SELL 25930.00
10-Nov-14 CRUDE OIL 100 BUY 4865.00
10-Nov-14 NATURAL GAS 1250 SELL 275.80
10-Nov-14 LEAD 5000 BUY 125.90
10-Nov-14 GOLD 100 SELL 25840.00
7-Nov-14 GOLD 100 SELL 25340.00
7-Nov-14 SILVER 30 SELL 33770.00
7-Nov-14 GOLD 100 BUY 25510.00
7-Nov-14 CRUDE OIL 100 BUY 4850.00
7-Nov-14 LEAD 5000 BUY 124.20
6-Nov-14 GOLD 100 BUY 24455.00
6-Nov-14 SILVER 30 BUY 34020.00
6-Nov-14 COPPER 1000 BUY 409.00
6-Nov-14 GOLD 100 SELL 25425.00
6-Nov-14 ZINC 5000 SELL 136.15
5-Nov-14 GOLD 100 SELL 25780.00
5-Nov-14 GOLD 100 SELL 25580.00
5-Nov-14 SILVER 30 SELL 34450.00
5-Nov-14 COPPER 1000 SELL 408.20
5-Nov-14 CRUDE OIL 100 SELL 4715.00
4-Nov-14 SILVER 30 SELL 35530.00
4-Nov-14 NICKEL 250 SELL 958.00
4-Nov-14 NATURAL GAS 1250 BUY 250.40
4-Nov-14 ZINC 5000 SELL 141.00
3-Nov-14 SILVER 30 BUY 35450.00
3-Nov-14 GOLD 100 BUY 26030.00
3-Nov-14 NICKEL 250 SELL 966.00
3-Nov-14 NATURAL GAS 1250 BUY 249.50
31-Oct-14 GOLD 100 SELL 26410.00
31-Oct-14 GOLD 100 SELL 26350.00
31-Oct-14 SILVER 30 SELL 36210.00
31-Oct-14 NICKEL 250 BUY 970.00
30-Oct-14 GOLD 100 SELL 26700.00
30-Oct-14 GOLD 100 SELL 26750.00
30-Oct-14 SILVER 30 SELL 37200.00
30-Oct-14 CRUDE OIL 100 SELL 5033.00
30-Oct-14 ZINC 5000 SELL 141.10
30-Oct-14 NATURAL GAS 1250 BUY 236.00
30-Oct-14 SILVER 30 BUY 37600.00
29-Oct-14 GOLD 100 SELL 27120.00
29-Oct-14 NICKEL 250 SELL 964.00
29-Oct-14 SILVER 30 SELL 38050.00
29-Oct-14 CRUDE OIL 100 BUY 5060.00
29-Oct-14 LEAD 5000 BUY 124.50
28-Oct-14 SILVER 30 BUY 38270.00
28-Oct-14 CRUDE OIL 100 BUY 4980.00
28-Oct-14 NICKEL 250 BUY 906.00
28-Oct-14 LEAD 5000 BUY 123.70
28-Oct-14 GOLD 100 SELL 27160.00
27-Oct-14 CRUDE OIL 100 SELL 4988.00
27-Oct-14 LEAD 5000 BUY 121.90
27-Oct-14 NATURAL GAS 1250 SELL 221.20
27-Oct-14 COPPER 1000 BUY 416.30
27-Oct-14 GOLD 100 SELL 27140.00
27-Oct-14 SILVER 30 BUY 38150.00
22-Oct-14 SILVER 30 BUY 38500.00
22-Oct-14 LEAD 5000 BUY 124.00
22-Oct-14 GOLD 100 SELL 27500.00
21-Oct-14 SILVER 30 BUY 38800.00
21-Oct-14 ZINC 5000 SELL 133.70
21-Oct-14 NICKEL 250 BUY 940.00
21-Oct-14 GOLD 100 SELL 27575.00
21-Oct-14 CRUDE OIL 100 SELL 5050.00
20-Oct-14 GOLD 100 BUY 27300.00
20-Oct-14 SILVER 30 BUY 38600.00
20-Oct-14 NICKEL 250 SELL 952.00
20-Oct-14 CRUDE OIL 100 SELL 5065.00
20-Oct-14 ZINC 5000 SELL 136.50
17-Oct-14 GOLD 100 SELL 27350.00
17-Oct-14 CRUDE OIL 100 SELL 5105.00
17-Oct-14 ZINC 5000 SELL 136.75
16-Oct-14 CRUDE OIL 100 BUY 5000.00
16-Oct-14 ZINC 5000 SELL 138.00
16-Oct-14 COPPER 1000 SELL 411.00
16-Oct-14 LEAD 5000 SELL 122.00
16-Oct-14 GOLD 100 SELL 27350.00
16-Oct-14 SILVER 30 SELL 38800.00
16-Oct-14 NICKEL 250 SELL 951.00
14-Oct-14 GOLD 100 BUY 27125.00
14-Oct-14 COPPER 1000 BUY 417.00
14-Oct-14 ZINC 5000 BUY 143.00
14-Oct-14 NATURAL GAS 1250 BUY 241.00
14-Oct-14 SILVER 30 BUY 38780.00
14-Oct-14 GOLD 100 BUY 27240.00
13-Oct-14 GOLD 100 SELL 27170.00
13-Oct-14 SILVER 30 SELL 38880.00
13-Oct-14 GOLD 100 SELL 27100.00
13-Oct-14 CRUDE OIL 100 SELL 5170.00
13-Oct-14 NICKEL 250 SELL 1005.00
10-Oct-14 CRUDE OIL 100 BUY 5170.00
10-Oct-14 GOLD 100 BUY 26930.00
10-Oct-14 ZINC 5000 SELL 142.00
10-Oct-14 COPPER 1000 SELL 410.50
9-Oct-14 GOLD 100 BUY 26950.00
9-Oct-14 SILVER 30 BUY 38800.00
9-Oct-14 CRUDE OIL 100 SELL 5365.00
9-Oct-14 GOLD 100 BUY 26990.00
9-Oct-14 NICKEL 250 SELL 1015.00
8-Oct-14 SILVER 30 BUY 38470.00
8-Oct-14 CRUDE OIL 100 SELL 5415.00
8-Oct-14 COPPER 1000 SELL 414.00
8-Oct-14 GOLD 100 BUY 26950.00
8-Oct-14 SILVER 30 BUY 38800.00
7-Oct-14 GOLD 100 BUY 26720.00
7-Oct-14 CRUDE OIL 100 SELL 5550.00
7-Oct-14 COPPER 1000 SELL 414.50
7-Oct-14 SILVER 30 BUY 38640.00
7-Oct-14 NATURAL GAS 1250 SELL 239.00
7-Oct-14 NICKEL 250 SELL 1022.00
7-Oct-14 GOLD 100 BUY 26715.00
6-Oct-14 CRUDE OIL 100 SELL 5555.00
6-Oct-14 GOLD 100 BUY 26545.00
6-Oct-14 SILVER 30 BUY 38170.00
1-Oct-14 GOLD 100 BUY 26950.00
1-Oct-14 ZINC 5000 SELL 140.50
1-Oct-14 SILVER 30 BUY 38350.00
1-Oct-14 NICKEL 250 SELL 995.00
1-Oct-14 CRUDE OIL 100 SELL 5560.00
1-Oct-14 GOLD 100 BUY 26825.00
1-Oct-14 NATURAL GAS 1250 BUY 258.30
30-Sep-14 GOLD 100 SELL 26900.00
30-Sep-14 SILVER 30 SELL 39130.00
30-Sep-14 CRUDE OIL 100 BUY 5855.00
30-Sep-14 NATURAL GAS 1250 BUY 257.00
29-Sep-14 SILVER 30 BUY 39200.00
29-Sep-14 GOLD 100 BUY 26890.00
29-Sep-14 CRUDE OIL 100 BUY 5750.00
29-Sep-14 COPPER 1000 BUY 417.00
29-Sep-14 NATURAL GAS 1250 BUY 252.00
29-Sep-14 NICKEL 250 SELL 1022.00
26-Sep-14 GOLD 100 SELL 26940.00
26-Sep-14 NICKEL 250 SELL 1060.00
26-Sep-14 CRUDE OIL 100 SELL 5700.00
26-Sep-14 COPPER 1000 SELL 415.40
26-Sep-14 NATURAL GAS 1250 SELL 246.00
25-Sep-14 GOLD 100 BUY 26580.00
25-Sep-14 GOLD 100 BUY 26500.00
25-Sep-14 CRUDE OIL 100 BUY 5710.00
25-Sep-14 ZINC 5000 BUY 138.70
25-Sep-14 SILVER 30 SELL 38800.00
25-Sep-14 COPPER 1000 SELL 414.20
24-Sep-14 SILVER 30 SELL 39350.00
24-Sep-14 CRUDE OIL 100 SELL 5626.00
24-Sep-14 NATURAL GAS 1250 SELL 234.00
24-Sep-14 COPPER 1000 SELL 413.50
24-Sep-14 ZINC 5000 SELL 137.40
23-Sep-14 GOLD 100 BUY 26690.00
23-Sep-14 SILVER 30 BUY 39700.00
23-Sep-14 NICKEL 250 BUY 1040.00
23-Sep-14 SILVER 30 SELL 39460.00
23-Sep-14 LEAD 5000 SELL 126.20
23-Sep-14 NATURAL GAS 1250 BUY 238.10
22-Sep-14 SILVER 30 SELL 39250.00
22-Sep-14 NICKEL 250 SELL 1040.00
22-Sep-14 CRUDE OIL 100 SELL 5586.00
22-Sep-14 ZINC 5000 SELL 135.30
22-Sep-14 CRUDE OIL 100 SELL 5580.00
19-Sep-14 NICKEL 250 SELL 1186.00
19-Sep-14 COPPER 1000 SELL 420.00
19-Sep-14 ZINC 5000 SELL 137.50
19-Sep-14 CRUDE OIL 100 SELL 5620.00
19-Sep-14 GOLD 100 SELL 26560.00
18-Sep-14 GOLD 100 SELL 26650.00
18-Sep-14 SILVER 30 SELL 41050.00
18-Sep-14 CRUDE OIL 100 SELL 5725.00
18-Sep-14 ZINC 5000 SELL 137.00
18-Sep-14 NICKEL 250 SELL 1093.00
17-Sep-14 CRUDE OIL 100 SELL 5760.00
17-Sep-14 GOLD 100 SELL 26950.00
17-Sep-14 COPPER 1000 SELL 428.80
17-Sep-14 ZINC 5000 SELL 139.20
17-Sep-14 NATURAL GAS 1250 SELL 243.00
16-Sep-14 GOLD 100 SELL 26990.00
16-Sep-14 GOLD 100 SELL 27030.00
16-Sep-14 SILVER 30 BUY 41650.00
16-Sep-14 NICKEL 250 SELL 1098.00
16-Sep-14 CRUDE OIL 100 SELL 5670.00
16-Sep-14 SILVER 30 SELL 41540.00
15-Sep-14 NATURAL GAS 1250 BUY 240.50
15-Sep-14 GOLD 100 SELL 27030.00
15-Sep-14 GOLD 100 SELL 27000.00
15-Sep-14 SILVER 30 SELL 41450.00
15-Sep-14 NICKEL 250 SELL 1121.00
15-Sep-14 CRUDE OIL 100 SELL 5580.00
12-Sep-14 CRUDE OIL 100 SELL 5670.00
12-Sep-14 SILVER 30 SELL 41150.00
12-Sep-14 GOLD 100 BUY 26950.00
11-Sep-14 NATURAL GAS 1250 SELL 239.50
11-Sep-14 GOLD 100 SELL 27150.00
11-Sep-14 ZINC 5000 SELL 138.70
11-Sep-14 COPPER 1000 SELL 420.00
11-Sep-14 NICKEL 250 SELL 1139.00
10-Sep-14 SILVER 30 SELL 42190.00
10-Sep-14 CRUDE OIL 100 SELL 5650.00
10-Sep-14 ZINC 5000 SELL 140.50
10-Sep-14 GOLD 100 SELL 27360.00
9-Sep-14 CRUDE OIL 100 SELL 5640.00
9-Sep-14 GOLD 100 BUY 27300.00
9-Sep-14 ZINC 5000 SELL 142.00
9-Sep-14 SILVER 30 BUY 41900.00
9-Sep-14 NICKEL 250 SELL 1184.00
8-Sep-14 GOLD 100 SELL 27305.00
8-Sep-14 SILVER 30 SELL 42150.00
8-Sep-14 NICKEL 250 SELL 1195.00
8-Sep-14 CRUDE OIL 100 SELL 5630.00
8-Sep-14 GOLD 100 BUY 27420.00
5-Sep-14 SILVER 30 SELL 41950.00
5-Sep-14 CRUDE OIL 100 BUY 5730.00
5-Sep-14 GOLD 100 BUY 27410.00
4-Sep-14 CRUDE OIL 100 SELL 5745.00
4-Sep-14 NICKEL 250 SELL 1170.00
4-Sep-14 GOLD 100 SELL 27560.00
3-Sep-14 SILVER 30 SELL 42250.00
3-Sep-14 GOLD 100 SELL 27570.00
2-Sep-14 SILVER 30 SELL 42400.00
2-Sep-14 SILVER 30 SELL 42750.00
2-Sep-14 CRUDE OIL 100 SELL 5825.00
2-Sep-14 GOLD 100 SELL 27850.00
1-Sep-14 CRUDE OIL 100 SELL 5820.00
28-Aug-14 COPPER 1000 SELL 429.00
28-Aug-14 GOLD 100 BUY 28110.00
28-Aug-14 GOLD 100 BUY 28050.00
28-Aug-14 CRUDE OIL 100 SELL 5685.00
28-Aug-14 COPPER 1000 SELL 429.00
27-Aug-14 SILVER 30 SELL 41950.00
27-Aug-14 GOLD 100 SELL 27810.00
27-Aug-14 CRUDE OIL 100 SELL 5715.00
26-Aug-14 GOLD 100 SELL 27950.00
26-Aug-14 SILVER 30 SELL 42150.00
26-Aug-14 CRUDE OIL 100 SELL 5705.00
26-Aug-14 NICKEL 250 BUY 1137.00
25-Aug-14 SILVER 30 SELL 41950.00
25-Aug-14 CRUDE OIL 100 SELL 5705.00
25-Aug-14 GOLD 100 SELL 27730.00
25-Aug-14 COPPER 1000 SELL 426.80
22-Aug-14 GOLD 100 SELL 27800.00
22-Aug-14 ZINC 5000 SELL 142.50
22-Aug-14 CRUDE OIL 100 SELL 5695.00
22-Aug-14 GOLD 100 BUY 27830.00
21-Aug-14 COPPER 1000 SELL 423.50
21-Aug-14 CRUDE OIL 100 SELL 5695.00
21-Aug-14 GOLD 100 SELL 28050.00
20-Aug-14 COPPER 1000 SELL 422.50
20-Aug-14 CRUDE OIL 100 SELL 5690.00
20-Aug-14 GOLD 100 SELL 28190.00
20-Aug-14 NATURAL GAS 1250 SELL 234.00
19-Aug-14 GOLD 100 SELL 28310.00
19-Aug-14 CRUDE OIL 100 SELL 5880.00
19-Aug-14 SILVER 30 SELL 42700.00
18-Aug-14 NATURAL GAS 1250 SELL 232.00
18-Aug-14 GOLD 100 SELL 28380.00
14-Aug-14 GOLD 100 SELL 28540.00
14-Aug-14 SILVER 30 SELL 43200.00
14-Aug-14 LEAD 5000 SELL 134.50
14-Aug-14 GOLD 100 SELL 28730.00
14-Aug-14 ZINC 5000 SELL 138.80
13-Aug-14 GOLD 100 SELL 28700.00
13-Aug-14 SILVER 30 SELL 43700.00
13-Aug-14 ZINC 5000 SELL 142.50
13-Aug-14 CRUDE OIL 100 SELL 5965.00
11-Aug-14 LEAD 5000 BUY 137.70
11-Aug-14 ZINC 5000 BUY 140.50
11-Aug-14 GOLD 100 BUY 28630.00
11-Aug-14 NICKEL 250 SELL 1130.00
8-Aug-14 CRUDE OIL 100 SELL 6000.00
8-Aug-14 GOLD 100 SELL 28780.00
8-Aug-14 LEAD 5000 SELL 137.30
8-Aug-14 GOLD 100 SELL 28950.00
8-Aug-14 COPPER 1000 SELL 431.00
7-Aug-14 NICKEL 250 BUY 1171.00
7-Aug-14 LEAD 5000 SELL 137.25
7-Aug-14 GOLD 100 SELL 28645.00
6-Aug-14 GOLD 100 BUY 28640.00
6-Aug-14 GOLD 100 SELL 28300.00
6-Aug-14 NICKEL 250 SELL 1122.00
6-Aug-14 CRUDE OIL 100 SELL 6000.00
5-Aug-14 SILVER 30 SELL 43550.00
5-Aug-14 GOLD 100 SELL 28070.00
5-Aug-14 NATURAL GAS 1250 BUY 235.70
5-Aug-14 SILVER 30 SELL 44000.00
5-Aug-14 CRUDE OIL 100 SELL 6000.00
4-Aug-14 SILVER 30 SELL 44400.00
4-Aug-14 GOLD 100 SELL 28150.00
1-Aug-14 CRUDE OIL 100 SELL 5995.00
1-Aug-14 SILVER 30 BUY 44700.00
1-Aug-14 CRUDE OIL 100 SELL 5976.00
1-Aug-14 ZINC 5000 SELL 143.30
31-July-14 NICKEL 250 BUY 1144.00
31-July-14 LEAD 5000 SELL 134.50
31-July-14 CRUDE OIL 100 SELL 6015.00
31-July-14 GOLD 100 BUY 27830.00
31-July-14 SILVER 30 BUY 44700.00
31-July-14 GOLD 100 BUY 27900.00
30-July-14 CRUDE OIL 100 SELL 6110.00
30-July-14 SILVER 30 SELL 44250.00
30-July-14 COPPER 1000 BUY 429.50
30-July-14 GOLD 100 SELL 27820.00
28-July-14 CRUDE OIL 100 SELL 6110.00
28-July-14 SILVER 30 SELL 44350.00
28-July-14 NICKEL 250 SELL 1145.00
25-July-14 CRUDE OIL 100 SELL 6130.00
25-July-14 NATURAL GAS 1250 SELL 230.00
25-July-14 SILVER 30 SELL 44000.00
24-July-14 LEAD 5000 SELL 133.00
24-July-14 GOLD 100 SELL 27730.00
24-July-14 SILVER 30 SELL 44800.00
24-July-14 CRUDE OIL 100 BUY 6200.00
24-July-14 NATURAL GAS 1250 BUY 227.50
23-July-14 GOLD 100 SELL 27925.00
23-July-14 CRUDE OIL 100 SELL 6155.00
23-July-14 LEAD 5000 SELL 132.25
23-July-14 COPPER 1000 SELL 428.00
22-July-14 CRUDE OIL 100 SELL 6230.00
22-July-14 GOLD 100 SELL 27850.00
22-July-14 SILVER 30 BUY 45000.00
22-July-14 GOLD 100 SELL 27900.00
22-July-14 NICKEL 250 BUY 1145.00
21-July-14 GOLD 100 SELL 27995.00
21-July-14 GOLD 100 BUY 28200.00
21-July-14 CRUDE OIL 100 SELL 6205.00
21-July-14 SILVER 30 BUY 45200.00
21-July-14 SILVER 30 BUY 45500.00
21-July-14 NICKEL 250 SELL 1116.00
18-July-14 GOLD 100 SELL 27980.00
18-July-14 CRUDE OIL 100 SELL 6215.00
18-July-14 NICKEL 250 SELL 1124.00
18-July-14 GOLD 100 SELL 28060.00
18-July-14 SILVER 30 SELL 45350.00
17-July-14 COPPER 1000 SELL 428.30
17-July-14 NATURAL GAS 1250 SELL 246.00
17-July-14 GOLD 100 SELL 27830.00
17-July-14 SILVER 30 SELL 44800.00
16-July-14 GOLD 100 SELL 27610.00
16-July-14 CRUDE OIL 100 SELL 6045.00
16-July-14 SILVER 30 SELL 44650.00
16-July-14 GOLD 100 SELL 27675.00
15-July-14 CRUDE OIL 100 SELL 6005.00
15-July-14 SILVER 30 BUY 45200.00
15-July-14 GOLD 100 SELL 27820.00
15-July-14 NICKEL 250 SELL 1159.00
14-July-14 GOLD 100 SELL 28030.00
14-July-14 SILVER 30 SELL 45400.00
14-July-14 COPPER 1000 SELL 435.30
14-July-14 GOLD 100 SELL 28200.00
14-July-14 NICKEL 250 SELL 1161.00
11-July-14 COPPER 1000 SELL 437.00
11-July-14 SILVER 30 SELL 46200.00
11-July-14 GOLD 100 SELL 28460.00
10-July-14 GOLD 100 SELL 28520.00
10-July-14 COPPER 1000 SELL 432.00
10-July-14 SILVER 30 SELL 45400.00
10-July-14 CRUDE OIL 100 SELL 6095.00
10-July-14 GOLD 100 BUY 28050.00
10-July-14 SILVER 30 SELL 44950.00
9-July-14 CRUDE OIL 100 SELL 6190.00
9-July-14 GOLD 100 BUY 27635.00
8-July-14 NATURAL GAS 1250 SELL 253.00
8-July-14 SILVER 30 BUY 44900.00
8-July-14 CRUDE OIL 100 SELL 6195.00
7-July-14 NICKEL 250 SELL 1152.00
7-July-14 GOLD 100 SELL 27460.00
4-July-14 SILVER 30 SELL 45000.00
3-July-14 CRUDE OIL 100 SELL 6230.00
3-July-14 SILVER 30 SELL 44720.00
2-July-14 CRUDE OIL 100 BUY 6285.00
2-July-14 GOLD 100 SELL 27640.00
2-July-14 SILVER 30 SELL 44880.00
2-July-14 ZINC 5000 SELL 131.00
1-July-14 CRUDE OIL 100 SELL 6380.00
1-July-14 SILVER 30 BUY 45240.00
30-June-14 GOLD 100 SELL 27600.00
30-June-14 NATURAL GAS 1250 SELL 268.00
30-June-14 NICKEL 250 BUY 1130.00
30-June-14 GOLD 100 SELL 27725.00
26-June-14 CRUDE OIL 100 SELL 6420.00
26-June-14 GOLD 100 SELL 27610.00
26-June-14 SILVER 30 SELL 44420.00
25-June-14 GOLD 100 SELL 27640.00
25-June-14 CRUDE OIL 100 SELL 6390.00
25-June-14 COPPER 1000 SELL 418.00
23-June-14 CRUDE OIL 100 SELL 6480.00
23-June-14 NATURAL GAS 1250 SELL 270.80
23-June-14 GOLD 100 SELL 27650.00
20-June-14 NICKEL 250 SELL 1115.00
20-June-14 CRUDE OIL 100 SELL 6420.00
20-June-14 GOLD 100 BUY 27700.00
20-June-14 SILVER 30 BUY 44450.00
19June-14 SILVER 30 BUY 43000.00
19June-14 GOLD 100 BUY 26940.00
19June-14 NICKEL 250 SELL 1095.00
19June-14 CRUDE OIL 100 SELL 6390.00
18-June-14 SILVER 30 SELL 42130.00
18-June-14 COPPER 1000 SELL 406.50
17-June-14 NICKEL 250 SELL 1121.00
17-June-14 SILVER 30 SELL 42000.00
17-June-14 CRUDE OIL 100 SELL 6415.00
17-June-14 COPPER 1000 SELL 408.00
17-June-14 GOLD 100 SELL 26710.00
16-June-14 COPPER 1000 SELL 405.50
16-June-14 GOLD 100 SELL 26910.00
16-June-14 SILVER 30 SELL 42200.00
16-June-14 CRUDE OIL 100 SELL 6450.00
13-June-14 GOLD 100 BUY 26465.00
12-June-14 COPPER 1000 BUY 400.00
12-June-14 NICKEL 250 SELL 1073.00
12-June-14 GOLD 100 BUY 26075.00
12-June-14 SILVER 30 BUY 40700.00
12-June-14 CRUDE OIL 100 BUY 6250.00
11-June-14 LEAD 5000 SELL 125.00
11-June-14 CRUDE OIL 100 BUY 6210.00
11-June-14 GOLD 100 SELL 26050.00
11-June-14 NICKEL 250 SELL 1105.00
10-June-14 CRUDE OIL 100 SELL 6190.00
10-June-14 NICKEL 250 SELL 1103.00
10-June-14 GOLD 100 SELL 25980.00
10-June-14 SILVER 30 SELL 40250.00
9-June-14 GOLD 100 SELL 25900.00
9-June-14 COPPER 1000 SELL 395.50
6-June-14 NATURAL GAS 1250 SELL 278.00
6-June-14 SILVER 30 BUY 40300.00
5-June-14 GOLD 100 BUY 25950.00
5-June-14 COPPER 1000 SELL 405.00
5-June-14 CRUDE OIL 100 SELL 6070.00
5-June-14 GOLD 100 BUY 25850.00
3-June-14 GOLD 100 BUY 25800.00
3-June-14 SILVER 30 BUY 40000.00
3-June-14 SILVER 30 SELL 39750.00
2-June-14 COPPER 1000 SELL 415.00
2-June-14 CRUDE OIL 100 SELL 6080.00
2-June-14 GOLD 100 SELL 25740.00
30-May-14 COPPER 1000 SELL 413.00
30-May-14 GOLD 100 SELL 26800.00
30-May-14 CRUDE OIL 100 BUY 6115.00
30-May-14 SILVER 30 SELL 40000.00
29-May-14 GOLD 100 SELL 26710.00
29-May-14 GOLD 100 SELL 26780.00
28-May-14 GOLD 100 SELL 26780.00
28-May-14 NICKEL 250 SELL 1153.00
28-May-14 GOLD 100 SELL 26850.00
28-May-14 SILVER 30 SELL 40300.00
27-May-14 GOLD 100 SELL 27230.00
27-May-14 GOLD 100 SELL 27330.00
27-May-14 CRUDE OIL 100 SELL 6180.00
26-May-14 SILVER 30 BUY 41000.00
26-May-14 LEAD 5000 BUY 125.00
26-May-14 CRUDE OIL 100 BUY 6130.00
26-May-14 GOLD 100 BUY 27350.00
22-May-14 SILVER 30 SELL 41100.00
22-May-14 GOLD 100 SELL 27250.00
21-May-14 SILVER 30 SELL 40950.00
21-May-14 COPPER 1000 SELL 406.50
21-May-14 GOLD 100 SELL 28180.00
21-May-14 NICKEL 250 SELL 1145.00
20-May-14 GOLD 100 BUY 28200.00
20-May-14 SILVER 30 BUY 40950.00
19-May-14 CRUDE OIL 100 SELL 6000.00
19-May-14 NICKEL 250 BUY 1157.00
19-May-14 GOLD 100 BUY 28190.00
16-May-14 COPPER 1000 SELL 412.00
16-May-14 GOLD 100 SELL 28150.00
16-May-14 SILVER 30 SELL 41270.00
16-May-14 GOLD 100 SELL 28110.00
15-MAy-14 SILVER 30 SELL 41700.00
15-MAy-14 SILVER 30 SELL 42100.00
15-MAy-14 GOLD 100 SELL 28610.00
14-May-14 SILVER 30 BUY 42600.00
14-May-14 GOLD 100 BUY 28680.00
13-May-14 GOLD 100 BUY 28580.00
13-May-14 COPPER 1000 BUY 418.00
13-May-14 SILVER 30 BUY 41900.00
12-May-14 GOLD 100 BUY 28450.00
12-May-14 NICKEL 250 SELL 1235.00
12-May-14 SILVER 30 BUY 41620.00
9-May-14 GOLD 100 BUY 28600.00
9-May-14 CRUDE OIL 100 BUY 6070.00
9-May-14 SILVER 30 BUY 41720.00
9-May-14 COPPER 1000 BUY 410.00
8-May-14 SILVER 30 SELL 41760.00
8-May-14 NICKEL 250 BUY 1172.00
8-May-14 SILVER 30 SELL 41900.00
7-May-14 GOLD 100 SELL 28860.00
7-May-14 SILVER 30 SELL 42450.00
7-May-14 COPPER 1000 SELL 406.50
7-May-14 LEAD 5000 SELL 126.00
6-May-14 SILVER 30 BUY 42700.00
6-May-14 LEAD 5000 BUY 126.50
30-Apr-14 SILVER 30 SELL 41550.00
30-Apr-14 CRUDE OIL 100 SELL 6070.00
30-Apr-14 GOLD 100 SELL 28680.00
30-Apr-14 NICKEL 250 SELL 1099.00
29-Apr-14 SILVER 30 SELL 41950.00
29-Apr-14 NICKEL 250 SELL 1092.00
29-Apr-14 LEAD 5000 SELL 126.50
29-Apr-14 GOLD 100 SELL 28790.00
28-Apr-14 LEAD 5000 BUY 129.50
28-Apr-14 GOLD 100 SELL 28950.00
25-Apr-14 SILVER 30 SELL 42500.00
25-Apr-14 CRUDE OIL 100 SELL 6205.00
25-Apr-14 COPPER 1000 SELL 419.50
25-Apr-14 NICKEL 250 SELL 1113.00
23-Apr-14 COPPER 1000 BUY 411.50
23-Apr-14 NICKEL 250 BUY 1110.00
23-Apr-14 GOLD 100 BUY 28750.00
22-Apr-14 GOLD 100 BUY 28650.00
22-Apr-14 NICKEL 250 BUY 1105.00
22-Apr-14 GOLD 100 BUY 28550.00
21-Apr-14 SILVER 30 SELL 41780.00
21-Apr-14 SILVER 30 BUY 42050.00
21-Apr-14 GOLD 100 BUY 28390.00
16-Apr-14 SILVER 30 BUY 42500.00
16-Apr-14 NICKEL 250 BUY 1078.00
16-Apr-14 COPPER 1000 BUY 401.00
16-Apr-14 SILVER 30 SELL 42000.00
16-Apr-14 GOLD 100 SELL 28450.00
15-Apr-14 SILVER 30 SELL 42000.00
15-Apr-14 COPPER 1000 SELL 404.20
15-Apr-14 CRUDE OIL 100 SELL 6230.00
15-Apr-14 GOLD 100 SELL 28780.00
15-Apr-14 SILVER 30 SELL 42800.00
11-Apr-14 GOLD 100 SELL 28720.00
11-Apr-14 NICKEL 250 BUY 1041.00
11-Apr-14 ZINC 5000 BUY 123.80
11-Apr-14 LEAD 5000 BUY 128.00
9-Apr-14 GOLD 100 SELL 28410.00
9-Apr-14 NATURAL GAS 1250 BUY 274.50
9-Apr-14 GOLD 100 SELL 28500.00
9-Apr-14 COPPER 1000 SELL 405.20
9-Apr-14 SILVER 30 SELL 43100.00
7-Apr-14 COPPER 1000 BUY 401.00
7-Apr-14 GOLD 100 SELL 28270.00
4-Apr-14 GOLD 100 BUY 28200.00
4-Apr-14 SILVER 30 BUY 43180.00
4-Apr-14 GOLD 100 SELL 28150.00
4-Apr-14 SILVER 30 SELL 43000.00
3-Apr-14 GOLD 100 SELL 28060.00
3-Apr-14 COPPER 1000 BUY 405.00
3-Apr-14 ALUMINIUM 5000 BUY 108.50
3-Apr-14 SILVER 30 BUY 43200.00
3-Apr-14 GOLD 100 BUY 28180.00
2-Apr-14 COPPER 1000 BUY 405.00
2-Apr-14 NATURAL GAS 1250 SELL 255.00
1-Apr-14 GOLD 100 BUY 28070.00
1-Apr-14 GOLD 100 BUY 28070.00
1-Apr-14 SILVER 30 BUY 42780.00
31-Mar-14 CRUDE OIL 100 BUY 6110.00
31-Mar-14 GOLD 100 BUY 28700.00
31-Mar-14 GOLD 100 BUY 28490.00
31-Mar-14 SILVER 30 BUY 43000.00
28-Mar-14 SILVER 30 SELL 42560.00
28-Mar-14 GOLD 100 SELL 28330.00
28-Mar-14 SILVER 30 BUY 43050.00
28-Mar-14 GOLD 100 BUY 28400.00
27-Mar-14 CRUDE OIL 100 BUY 6110.00
27-Mar-14 GOLD 100 SELL 28360.00
27-Mar-14 GOLD 100 SELL 28450.00
27-Mar-14 SILVER 30 SELL 42900.00
26-Mar-14 GOLD 100 SELL 28800.00
26-Mar-14 SILVER 30 SELL 43650.00
26-Mar-14 GOLD 100 SELL 28900.00
26-Mar-14 SILVER 30 SELL 43500.00
25-Mar-14 GOLD 100 SELL 29110.00
25-Mar-14 NATURAL GAS 1250 BUY 260.50
25-Mar-14 CRUDE OIL 100 BUY 6080.00
25-Mar-14 GOLD 100 SELL 29150.00
25-Mar-14 SILVER 30 SELL 43850.00
24-Mar-14 GOLD 100 SELL 29150.00
24-Mar-14 SILVER 30 SELL 44300.00
21-Mar-14 SILVER 30 SELL 44800.00
21-Mar-14 COPPER 1000 BUY 402.00
21-Mar-14 GOLD 100 BUY 29875.00
20-Mar-14 SILVER 30 SELL 45000.00
20-Mar-14 CRUDE OIL 100 SELL 6120.00
20-Mar-14 GOLD 100 SELL 29910.00
20-Mar-14 SILVER 30 SELL 45600.00
19-Mar-14 NATURAL GAS 1250 SELL 272.00
19-Mar-14 CRUDE OIL 100 BUY 6080.00
19-Mar-14 COPPER 1000 SELL 400.00
19-Mar-14 GOLD 100 SELL 30180.00
18-Mar-14 SILVER 30 SELL 45700.00
18-Mar-14 SILVER 30 SELL 46100.00
18-Mar-14 GOLD 100 SELL 30220.00
18-Mar-14 NATURAL GAS 1250 SELL 276.00
14-Mar-14 SILVER 30 BUY 47250.00
14-Mar-14 COPPER 1000 BUY 403.00
14-Mar-14 SILVER 30 BUY 47000.00
14-Mar-14 GOLD 100 SELL 30480.00
14-Mar-14 CRUDE OIL 100 SELL 6035.00
14-Mar-14 NATURAL GAS 1250 SELL 270.00
13-Mar-14 NATURAL GAS 1250 SELL 271.00
13-Mar-14 SILVER 30 SELL 46700.00
13-Mar-14 GOLD 100 SELL 30430.00
13-Mar-14 CRUDE OIL 100 BUY 6000.00
12-Mar-14 NATURAL GAS 1250 SELL 275.00
12-Mar-14 NATURAL GAS 1250 SELL 280.00
12-Mar-14 COPPER 1000 BUY 402.00
12-Mar-14 CRUDE OIL 100 SELL 6055.00
12-Mar-14 GOLD 100 BUY 30500.00
12-Mar-14 SILVER 30 BUY 46520.00
11-Mar-14 GOLD 100 SELL 30010.00
11-Mar-14 CRUDE OIL 100 SELL 6170.00
10-Mar-14 CRUDE OIL 100 SELL 6200.00
10-Mar-14 CRUDE OIL 100 SELL 6265.00
10-Mar-14 GOLD 100 SELL 30000.00
7-Mar-14 CRUDE OIL 100 SELL 6215.00
7-Mar-14 SILVER 30 SELL 47300.00
6-Mar-14 NATURAL GAS 1250 SELL 279.00
6-Mar-14 CRUDE OIL 100 SELL 6185.00
6-Mar-14 SILVER 30 SELL 47650.00
6-Mar-14 GOLD 100 SELL 30010.00
5-Mar-14 CRUDE OIL 100 SELL 6400.00
5-Mar-14 NATURAL GAS 1250 SELL 292.00
5-Mar-14 GOLD 100 SELL 30250.00
4-Mar-14 CRUDE OIL 100 SELL 6450.00
4-Mar-14 SILVER 30 SELL 47650.00
4-Mar-14 GOLD 100 SELL 30480.00
3-Mar-14 NATURAL GAS 1250 SELL 284.50
3-Mar-14 NATURAL GAS 1250 SELL 292.00
3-Mar-14 SILVER 30 SELL 47800.00
28-Feb-14 SILVER 30 SELL 46600.00
28-Feb-14 NATURAL GAS 1250 SELL 281.00
28-Feb-14 GOLD 100 SELL 30230.00
28-Feb-14 GOLD 100 SELL 30150.00
28-Feb-14 SILVER 30 SELL 47850.00
25-Feb-14 SILVER 30 SELL 47780.00
25-Feb-14 NATURAL GAS 1250 SELL 333.00
24-Feb-14 COPPER 1000 SELL 445.50
24-Feb-14 NATURAL GAS 1250 SELL 393.50
24-Feb-14 SILVER 30 BUY 47500.00
24-Feb-14 GOLD 100 BUY 29950.00
21-Feb-14 NATURAL GAS 1250 SELL 384.00
21-Feb-14 NATURAL GAS 1250 SELL 385.00
21-Feb-14 COPPER 1000 SELL 449.00
21-Feb-14 CRUDE OIL 100 SELL 6390.00
21-Feb-14 NATURAL GAS 1250 SELL 384.00
21-Feb-14 GOLD 100 SELL 29840.00
20-Feb-14 GOLD 100 SELL 29875.00
20-Feb-14 NATURAL GAS 1250 SELL 378.00
20-Feb-14 NATURAL GAS 1250 SELL 383.00
20-Feb-14 NATURAL GAS 1250 SELL 368.50
19-Feb-14 GOLD 100 SELL 29900.00
19-Feb-14 NATURAL GAS 1250 BUY 370.00
19-Feb-14 SILVER 30 SELL 47450.00
19-Feb-14 GOLD 100 SELL 30090.00
18-Feb-14 SILVER 30 SELL 47100.00
18-Feb-14 GOLD 100 SELL 30020.00
17-Feb-14 COPPER 1000 SELL 449.50
17-Feb-14 GOLD 100 BUY 29460.00
17-Feb-14 SILVER 30 BUY 47300.00
14-Feb-14 SILVER 30 BUY 46000.00
14-Feb-14 CRUDE OIL 100 SELL 6195.00
14-Feb-14 NATURAL GAS 1250 SELL 226.70
14-Feb-14 SILVER 30 BUY 45500.00
13-Feb-14 NATURAL GAS 1250 SELL 311.00
13-Feb-14 SILVER 30 BUY 44800.00
12-Feb-14 SILVER 30 BUY 44600.00
12-Feb-14 GOLD 100 BUY 29080.00
11-Feb-14 SILVER 30 BUY 44800.00
11-Feb-14 SILVER 30 BUY 44850.00
11-Feb-14 CRUDE OIL 100 SELL 6245.00
10-Feb-14 NATURAL GAS 1250 SELL 292.00
10-Feb-14 SILVER 30 BUY 44880.00
10-Feb-14 GOLD 100 BUY 28900.00
10-Feb-14 LEAD 5000 BUY 132.00
7-Feb-14 CRUDE OIL 100 SELL 6085.00
7-Feb-14 NATURAL GAS 1250 BUY 311.50
7-Feb-14 GOLD 100 BUY 28800.00
6-Feb-14 NATURAL GAS 1250 SELL 325.50
6-Feb-14 GOLD 100 BUY 28790.00
6-Feb-14 SILVER 30 BUY 44700.00
5-Feb-14 NATURAL GAS 1250 BUY 330.00
5-Feb-14 SILVER 30 BUY 44000.00
5-Feb-14 GOLD 100 BUY 28745.00
4-Feb-14 NATURAL GAS 1250 SELL 315.50
4-Feb-14 GOLD 100 SELL 28860.00
4-Feb-14 LEAD 5000 SELL 130.50
4-Feb-14 CRUDE OIL 100 SELL 6070.00
3-Feb-14 NATURAL GAS 1250 BUY 305.00
3-Feb-14 CRUDE OIL 100 SELL 6115.00
3-Feb-14 GOLD 100 BUY 28700.00
30-Jan-14 SILVER 30 SELL 44050.00
30-Jan-14 CRUDE OIL 100 SELL 6145.00
30-Jan-14 NATURAL GAS 1250 SELL 337.60
30-Jan-14 GOLD 100 SELL 29750.00
29-Jan-14 LEAD 5000 BUY 134.00
29-Jan-14 GOLD 100 BUY 29740.00
29-Jan-14 SILVER 30 BUY 44920.00
28-Jan-14 SILVER 30 SELL 44750.00
28-Jan-14 NATURAL GAS 1250 SELL 320.00
27-Jan-14 SILVER 30 SELL 45000.00
27-Jan-14 SILVER 30 BUY 45000.00
24-Jan-14 LEAD 5000 BUY 133.50
24-Jan-14 SILVER 30 SELL 44950.00
24-Jan-14 CRUDE OIL 100 SELL 6090.00
24-Jan-14 GOLD 100 SELL 29310.00
24-Jan-14 GOLD 100 SELL 29550.00
23-Jan-14 NATURAL GAS 1250 BUY 301.00
23-Jan-14 SILVER 30 SELL 44800.00
23-Jan-14 GOLD 100 SELL 29100.00
22-Jan-14 LEAD 5000 SELL 136.00
22-Jan-14 SILVER 30 SELL 44350.00
22-Jan-14 COPPER 1000 SELL 459.50
22-Jan-14 GOLD 100 SELL 29230.00
21-Jan-14 LEAD 5000 BUY 134.50
21-Jan-14 GOLD 100 SELL 29190.00
20-Jan-14 GOLD 100 SELL 29300.00
17-Jan-14 SILVER 30 BUY 44600.00
17-Jan-14 GOLD 100 SELL 28950.00
16-Jan-14 COPPER 1000 SELL 457.00
16-Jan-14 SILVER 30 SELL 44520.00
16-Jan-14 GOLD 100 BUY 29085.00
16-Jan-14 CRUDE OIL 100 BUY 5810.00
15-Jan-14 GOLD 100 SELL 28960.00
15-Jan-14 SILVER 30 SELL 44600.00
13-Jan-14 SILVER 30 SELL 44690.00
13-Jan-14 CRUDE OIL 100 SELL 5685.00
13-Jan-14 COPPER 1000 SELL 457.00
10-Jan-14 GOLD 100 BUY 29000.00
10-Jan-14 CRUDE OIL 100 BUY 5750.00
10-Jan-14 LEAD 5000 BUY 130.00
10-Jan-14 GOLD 100 SELL 28850.00
8-Jan-14 GOLD 100 SELL 28760.00
8-Jan-14 COPPER 1000 SELL 466.50
8-Jan-14 SILVER 30 SELL 43980.00
7-Jan-14 SILVER 30 SELL 45400.00
7-Jan-14 GOLD 100 BUY 29030.00
7-Jan-14 COPPER 1000 SELL 467.00
6-Jan-14 GOLD 100 SELL 29100.00
6-Jan-14 CRUDE OIL 100 SELL 5910.00
3-Jan-14 SILVER 30 SELL 45450.00
3-Jan-14 GOLD 100 SELL 29115.00
3-Jan-14 CRUDE OIL 100 SELL 5990.00
3-Jan-14 SILVER 30 SELL 45520.00
31-Dec-13 GOLD 100 SELL 28260.00
30-Dec-13 CRUDE OIL 100 SELL 6250.00
30-Dec-13 GOLD 100 SELL 28430.00
27-Dec-13 CRUDE OIL 100 BUY 6215.00
27-Dec-13 GOLD 100 BUY 28485.00
27-Dec-13 GOLD 100 SELL 28410.00
27-Dec-13 GOLD 100 SELL 28570.00
24-Dec-13 GOLD 100 SELL 28310.00
23-Dec-13 SILVER 30 SELL 44000.00
23-Dec-13 GOLD 100 SELL 28430.00
23-Dec-13 CRUDE OIL 100 SELL 6180.00
20-Dec-13 SILVER 30 SELL 43800.00
20-Dec-13 GOLD 100 BUY 28360.00
19-Dec-13 SILVER 30 SELL 44600.00
19-Dec-13 GOLD 100 SELL 28730.00
19-Dec-13 CRUDE OIL 100 SELL 6145.00
19-Dec-13 SILVER 30 SELL 44300.00
18-Dec-13 COPPER 1000 BUY 460.40
18-Dec-13 GOLD 100 BUY 28800.00
17-Dec-13 GOLD 100 SELL 29260.00
17-Dec-13 SILVER 30 SELL 44350.00
17-Dec-13 CRUDE OIL 100 SELL 6000.00
17-Dec-13 LEAD 5000 SELL 133.50
13-Dec-13 CRUDE OIL 100 SELL 6050.00
13-Dec-13 GOLD 100 BUY 29300.00
13-Dec-13 SILVER 30 BUY 44500.00
13-Dec-13 LEAD 5000 BUY 132.00
12-Dec-13 GOLD 100 SELL 29430.00
12-Dec-13 SILVER 30 SELL 45600.00
12-Dec-13 GOLD 100 SELL 29300.00
12-Dec-13 SILVER 30 SELL 45000.00
12-Dec-13 NATURAL GAS 1250 BUY 272.00
12-Dec-13 COPPER 1000 BUY 455.50
11-Dec-13 GOLD 100 SELL 29535.00
11-Dec-13 COPPER 1000 BUY 450.00
11-Dec-13 CRUDE OIL 100 SELL 6040.00
11-Dec-13 GOLD 100 BUY 29570.00
10-Dec-13 NATURAL GAS 1250 BUY 261.00
10-Dec-13 SILVER 30 BUY 44900.00
10-Dec-13 CRUDE OIL 100 BUY 6000.00
10-Dec-13 GOLD 100 BUY 29310.00
9-Dec-13 SILVER 30 BUY 43850.00
9-Dec-13 CRUDE OIL 100 SELL 5990.00
9-Dec-13 SILVER 30 BUY 43950.00
9-Dec-13 GOLD 100 BUY 28900.00
6-Dec-13 CRUDE OIL 100 SELL 6010.00
6-Dec-13 SILVER 30 BUY 44000.00
6-Dec-13 GOLD 100 BUY 29070.00
5-Dec-13 GOLD 100 SELL 29260.00
5-Dec-13 CRUDE OIL 100 SELL 6035.00
5-Dec-13 SILVER 30 SELL 44450.00
5-Dec-13 GOLD 100 SELL 29350.00
4-Dec-13 GOLD 100 SELL 29100.00
4-Dec-13 SILVER 30 SELL 43750.00
4-Dec-13 CRUDE OIL 100 SELL 6090.00
3-Dec-13 GOLD 100 SELL 28870.00
3-Dec-13 CRUDE OIL 100 SELL 5880.00
2-Dec-13 SILVER 30 SELL 45150.00
2-Dec-13 GOLD 100 SELL 29000.00
2-Dec-13 CRUDE OIL 100 SELL 5820.00
2-Dec-13 SILVER 30 SELL 45450.00
2-Dec-13 GOLD 100 SELL 29050.00
29-Nov-13 SILVER 30 SELL 44500.00
29-Nov-13 GOLD 100 SELL 30280.00
28-Nov-13 GOLD 100 SELL 29950.00
27-Nov-13 GOLD 100 SELL 30210.00
27-Nov-13 SILVER 30 BUY 44500.00
27-Nov-13 GOLD 100 BUY 30140.00
27-Nov-13 GOLD 100 SELL 30200.00
27-Nov-13 CRUDE OIL 100 BUY 5850.00
26-Nov-13 CRUDE OIL 100 SELL 5915.00
26-Nov-13 SILVER 30 SELL 44950.00
26-Nov-13 GOLD 100 SELL 30300.00
25-Nov-13 GOLD 100 SELL 29770.00
25-Nov-13 LEAD 5000 SELL 129.80
25-Nov-13 CRUDE OIL 100 BUY 5885.00
25-Nov-13 SILVER 30 SELL 44000.00
25-Nov-13 GOLD 100 SELL 29640.00
22-Nov-13 GOLD 100 SELL 30280.00
22-Nov-13 SILVER 30 SELL 45150.00
22-Nov-13 CRUDE OIL 100 SELL 6040.00
22-Nov-13 GOLD 100 SELL 30170.00
22-Nov-13 SILVER 30 BUY 45150.00
21-Nov-13 GOLD 100 BUY 30050.00
21-Nov-13 SILVER 30 SELL 44950.00
21-Nov-13 SILVER 30 BUY 44850.00
21-Nov-13 COPPER 1000 SELL 440.00
21-Nov-13 GOLD 100 SELL 29940.00
20-Nov-13 GOLD 100 SELL 30260.00
20-Nov-13 CRUDE OIL 100 SELL 5930.00
20-Nov-13 GOLD 100 BUY 30400.00
20-Nov-13 SILVER 30 SELL 45350.00
20-Nov-13 SILVER 30 BUY 45670.00
19-Nov-13 GOLD 100 SELL 30120.00
19-Nov-13 LEAD 5000 BUY 127.90
19-Nov-13 GOLD 100 SELL 30000.00
19-Nov-13 SILVER 30 SELL 45220.00
18-Nov-13 GOLD 100 SELL 30250.00
18-Nov-13 CRUDE OIL 100 SELL 5855.00
18-Nov-13 LEAD 5000 SELL 130.00
18-Nov-13 GOLD 100 BUY 30300.00
18-Nov-13 SILVER 30 SELL 45950.00
14-Nov-13 GOLD 100 BUY 30190.00
14-Nov-13 SILVER 30 BUY 47000.00
14-Nov-13 NATURAL GAS 1250 SELL 224.00
14-Nov-13 COPPER 1000 BUY 444.00
13-Nov-13 GOLD 100 SELL 30230.00
13-Nov-13 SILVER 30 SELL 47350.00
13-Nov-13 CRUDE OIL 100 SELL 5940.00
12-Nov-13 GOLD 100 BUY 30255.00
12-Nov-13 SILVER 30 BUY 48180.00
12-Nov-13 CRUDE OIL 100 SELL 6075.00
12-Nov-13 GOLD 100 SELL 30050.00
11-Nov-13 GOLD 100 BUY 29795.00
11-Nov-13 SILVER 30 BUY 48380.00
11-Nov-13 CRUDE OIL 100 SELL 6010.00
8-Nov-13 GOLD 100 SELL 29750.00
8-Nov-13 SILVER 30 BUY 48680.00
8-Nov-13 GOLD 100 BUY 29965.00
7-Nov-13 SILVER 30 BUY 48650.00
7-Nov-13 GOLD 100 BUY 30170.00
7-Nov-13 GOLD 100 SELL 30000.00
7-Nov-13 CRUDE OIL 100 SELL 5950.00
7-Nov-13 COPPER 1000 BUY 451.00
6-Nov-13 GOLD 100 BUY 29940.00
6-Nov-13 SILVER 30 BUY 48300.00
6-Nov-13 GOLD 100 BUY 29690.00
6-Nov-13 COPPER 1000 BUY 450.50
6-Nov-13 SILVER 30 BUY 48160.00
5-Nov-13 GOLD 100 SELL 29770.00
5-Nov-13 SILVER 30 SELL 48050.00
5-Nov-13 CRUDE OIL 100 SELL 5870.00
5-Nov-13 COPPER 1000 SELL 446.50
1-Nov-13 GOLD 100 BUY 29910.00
1-Nov-13 CRUDE OIL 100 SELL 6005.00
1-Nov-13 SILVER 30 BUY 48600.00
1-Nov-13 LEAD 5000 BUY 135.80
31-Oct-13 GOLD 100 SELL 29895.00
31-Oct-13 SILVER 30 SELL 48950.00
31-Oct-13 GOLD 100 SELL 29820.00
31-Oct-13 CRUDE OIL 100 SELL 5950.00
31-Oct-13 SILVER 30 BUY 49200.00
30-Oct-13 GOLD 100 SELL 30190.00
30-Oct-13 SILVER 30 BUY 49880.00
30-Oct-13 GOLD 100 BUY 30250.00
30-Oct-13 COPPER 1000 SELL 451.30
29-Oct-13 SILVER 30 SELL 49500.00
29-Oct-13 GOLD 100 BUY 30890.00
29-Oct-13 CRUDE OIL 100 SELL 6075.00
29-Oct-13 COPPER 1000 BUY 446.50
29-Oct-13 GOLD 100 BUY 30265.00
29-Oct-13 GOLD 100 SELL 30200.00
28-Oct-13 GOLD 100 BUY 30780.00
28-Oct-13 SILVER 30 BUY 49760.00
28-Oct-13 GOLD 100 SELL 30920.00
28-Oct-13 COPPER 1000 SELL 448.50
25-Oct-13 COPPER 1000 BUY 444.20
25-Oct-13 GOLD 100 BUY 30600.00
25-Oct-13 SILVER 30 BUY 49500.00
24-Oct-13 GOLD 100 SELL 30410.00
24-Oct-13 SILVER 30 BUY 50070.00
24-Oct-13 NICKEL 250 BUY 892.00
24-Oct-13 SILVER 30 BUY 50000.00
23-Oct-13 SILVER 30 BUY 49900.00
23-Oct-13 GOLD 100 SELL 30165.00
23-Oct-13 CRUDE OIL 100 BUY 6038.00
23-Oct-13 COPPER 1000 SELL 450.50
23-Oct-13 GOLD 100 SELL 30170.00
23-Oct-13 GOLD 100 SELL 30080.00
22-Oct-13 GOLD 100 SELL 29760.00
22-Oct-13 SILVER 30 SELL 48800.00
22-Oct-13 COPPER 1000 BUY 454.00
22-Oct-13 GOLD 100 SELL 29935.00
22-Oct-13 GOLD 100 SELL 29690.00
21-Oct-13 GOLD 100 SELL 29650.00
21-Oct-13 GOLD 100 BUY 29775.00
21-Oct-13 CRUDE OIL 100 BUY 6210.00
21-Oct-13 COPPER 1000 BUY 451.50
21-Oct-13 SILVER 30 SELL 48915.00
18-Oct-13 GOLD 100 SELL 29769.00
18-Oct-13 SILVER 30 SELL 48390.00
18-Oct-13 LEAD 5000 SELL 132.50
18-Oct-13 GOLD 100 SELL 29400.00
18-Oct-13 SILVER 30 BUY 48050.00
18-Oct-13 GOLD 100 SELL 29550.00
17-Oct-13 SILVER 30 SELL 47100.00
17-Oct-13 GOLD 100 SELL 28910.00
17-Oct-13 SILVER 30 SELL 48150.00
17-Oct-13 COPPER 1000 SELL 450.50
15-Oct-13 GOLD 100 BUY 28600.00
15-Oct-13 SILVER 30 BUY 46200.00
15-Oct-13 LEAD 5000 SELL 130.80
15-Oct-13 GOLD 100 SELL 28680.00
15-Oct-13 SILVER 30 SELL 47000.00
14-Oct-13 GOLD 100 BUY 28540.00
14-Oct-13 SILVER 30 BUY 47700.00
14-Oct-13 SILVER 30 BUY 46850.00
14-Oct-13 CRUDE OIL 100 SELL 6235.00
14-Oct-13 GOLD 100 SELL 28380.00
11-Oct-13 GOLD 100 SELL 28750.00
11-Oct-13 SILVER 30 SELL 47850.00
11-Oct-13 SILVER 30 BUY 47600.00
11-Oct-13 SILVER 30 BUY 47550.00
11-Oct-13 NATURAL GAS 1250 BUY 131.70
11-Oct-13 LEAD 5000 SELL 126.50
10-Oct-13 SILVER 30 SELL 48700.00
10-Oct-13 GOLD 100 BUY 29280.00
10-Oct-13 CRUDE OIL 100 SELL 6350.00
10-Oct-13 SILVER 30 BUY 49100.00
10-Oct-13 COPPER 1000 BUY 447.50
9-Oct-13 SILVER 30 SELL 49820.00
9-Oct-13 GOLD 100 SELL 29280.00
9-Oct-13 SILVER 30 SELL 49250.00
9-Oct-13 COPPER 1000 SELL 451.00
8-Oct-13 GOLD 100 BUY 29515.00
8-Oct-13 SILVER 30 SELL 49580.00
8-Oct-13 CRUDE OIL 100 BUY 6424.00
8-Oct-13 SILVER 30 SELL 49555.00
7-Oct-13 GOLD 100 SELL 29425.00
7-Oct-13 CRUDE OIL 100 BUY 6365.00
7-Oct-13 SILVER 30 BUY 48570.00
7-Oct-13 ZINC 5000 BUY 114.60
7-Oct-13 GOLD 100 BUY 29355.00
4-Oct-13 SILVER 30 SELL 48500.00
4-Oct-13 GOLD 100 SELL 29165.00
4-Oct-13 COPPER 1000 BUY 450.80
4-Oct-13 GOLD 100 BUY 29170.00
4-Oct-13 SILVER 30 SELL 48030.00
4-Oct-13 GOLD 100 SELL 29170.00
3-Oct-13 SILVER 30 SELL 48520.00
3-Oct-13 GOLD 100 BUY 29290.00
3-Oct-13 SILVER 30 SELL 48100.00
3-Oct-13 CRUDE OIL 100 BUY 6445.00
3-Oct-13 GOLD 100 SELL 29050.00
1-Oct-13 GOLD 100 BUY 29150.00
1-Oct-13 COPPER 1000 SELL 463.00
1-Oct-13 SILVER 30 BUY 49170.00
1-Oct-13 GOLD 100 SELL 29700.00
30-Sep-13 SILVER 30 SELL 49180.00
30-Sep-13 GOLD 100 SELL 30630.00
30-Sep-13 SILVER 30 BUY 49600.00
30-Sep-13 COPPER 1000 SELL 467.50
30-Sep-13 CRUDE OIL 100 SELL 6415.00
27-Sep-13 SILVER 30 BUY 49400.00
27-Sep-13 GOLD 100 BUY 29950.00
27-Sep-13 SILVER 30 BUY 48950.00
27-Sep-13 ZINC 5000 BUY 116.50
27-Sep-13 SILVER 30 SELL 48300.00
27-Sep-13 GOLD 100 SELL 29780.00
27-Sep-13 SILVER 30 BUY 49500.00
26-Sep-13 SILVER 30 BUY 49250.00
26-Sep-13 SILVER 30 SELL 48950.00
26-Sep-13 GOLD 100 SELL 30100.00
26-Sep-13 GOLD 100 BUY 30200.00
26-Sep-13 COPPER 1000 SELL 459.00
26-Sep-13 CRUDE OIL 100 BUY 6416.00
25-Sep-13 GOLD 100 BUY 29920.00
25-Sep-13 SILVER 30 BUY 49250.00
25-Sep-13 CRUDE OIL 100 SELL 6535.00
25-Sep-13 SILVER 30 SELL 48850.00
25-Sep-13 LEAD 5000 SELL 128.50
25-Sep-13 GOLD 100 BUY 30130.00
24-Sep-13 GOLD 100 SELL 29850.00
24-Sep-13 SILVER 30 SELL 49050.00
24-Sep-13 CRUDE OIL 100 SELL 6520.00
24-Sep-13 ZINC 5000 SELL 116.50
24-Sep-13 SILVER 30 BUY 48950.00
24-Sep-13 GOLD 100 SELL 29610.00
23-Sep-13 SILVER 30 BUY 48850.00
23-Sep-13 CRUDE OIL 100 SELL 6575.00
23-Sep-13 COPPER 1000 BUY 459.80
23-Sep-13 GOLD 100 BUY 29730.00
23-Sep-13 GOLD 100 BUY 29650.00
20-Sep-13 GOLD 100 SELL 30340.00
20-Sep-13 GOLD 100 SELL 30305.00
20-Sep-13 CRUDE OIL 100 SELL 6600.00
20-Sep-13 SILVER 30 SELL 51000.00
20-Sep-13 SILVER 30 BUY 51350.00
18-Sep-13 GOLD 100 SELL 29410.00
18-Sep-13 LEAD 5000 BUY 128.50
18-Sep-13 SILVER 30 SELL 49050.00
18-Sep-13 SILVER 30 SELL 48700.00
18-Sep-13 CRUDE OIL 100 SELL 6675.00
17-Sep-13 GOLD 100 BUY 30150.00
17-Sep-13 CRUDE OIL 100 SELL 6725.00
17-Sep-13 SILVER 30 BUY 50200.00
17-Sep-13 GOLD 100 BUY 29950.00
17-Sep-13 COPPER 1000 SELL 457.50
17-Sep-13 ZINC 5000 SELL 116.20
16-Sep-13 GOLD 100 SELL 29720.00
16-Sep-13 SILVER 30 SELL 49650.00
16-Sep-13 CRUDE OIL 100 SELL 6740.00
16-Sep-13 COPPER 1000 SELL 454.00
16-Sep-13 GOLD 100 SELL 29550.00
13-Sep-13 GOLD 100 SELL 29790.00
13-Sep-13 LEAD 5000 SELL 134.50
13-Sep-13 CRUDE OIL 100 SELL 6970.00
13-Sep-13 SILVER 30 SELL 50300.00
13-Sep-13 GOLD 100 SELL 30110.00
12-Sep-13 CRUDE OIL 100 BUY 6845.00
12-Sep-13 GOLD 100 BUY 30570.00
12-Sep-13 LEAD 5000 BUY 133.10
12-Sep-13 SILVER 30 BUY 52000.00
12-Sep-13 SILVER 30 SELL 51450.00
12-Sep-13 GOLD 100 SELL 30110.00
12-Sep-13 GOLD 100 SELL 34400.00
11-Sep-13 SILVER 30 BUY 52800.00
11-Sep-13 SILVER 30 SELL 52050.00
11-Sep-13 ZINC 5000 SELL 119.00
11-Sep-13 CRUDE OIL 100 BUY 6900.00
11-Sep-13 GOLD 100 SELL 30810.00
10-Sep-13 ZINC 5000 BUY 119.70
10-Sep-13 CRUDE OIL 100 SELL 6970.00
10-Sep-13 GOLD 100 SELL 31240.00
10-Sep-13 COPPER 1000 SELL 470.00
10-Sep-13 GOLD 100 SELL 31000.00
6-Sep-13 CRUDE OIL 100 SELL 7165.00
6-Sep-13 SILVER 30 SELL 54220.00
6-Sep-13 GOLD 100 SELL 32125.00
6-Sep-13 SILVER 30 SELL 54500.00
5-Sep-13 SILVER 30 BUY 55085.00
5-Sep-13 GOLD 100 SELL 32600.00
5-Sep-13 GOLD 100 SELL 32330.00
5-Sep-13 COPPER 1000 BUY 480.50
5-Sep-13 SILVER 30 SELL 54450.00
4-Sep-13 GOLD 100 SELL 33483.00
4-Sep-13 LEAD 5000 SELL 145.50
4-Sep-13 LEAD 5000 SELL 145.50
4-Sep-13 CRUDE OIL 100 SELL 7430.00
4-Sep-13 SILVER 30 SELL 56515.00
4-Sep-13 GOLD 100 SELL 34010.00
4-Sep-13 SILVER 30 SELL 58150.00
3-Sep-13 SILVER 30 SELL 58500.00
3-Sep-13 GOLD 100 BUY 33147.00
3-Sep-13 GOLD 100 BUY 33070.00
3-Sep-13 SILVER 30 BUY 57050.00
3-Sep-13 GOLD 100 BUY 33130.00
2-Sep-13 COPPER 1000 SELL 488.50
2-Sep-13 CRUDE OIL 100 BUY 7045.00
2-Sep-13 SILVER 30 SELL 55815.00
30-Aug-13 ZINC 5000 SELL 127.50
30-Aug-13 CRUDE OIL 100 SELL 7275.00
30-Aug-13 SILVER 30 SELL 54500.00
30-Aug-13 GOLD 100 SELL 32980.00
30-Aug-13 SILVER 30 SELL 55000.00
30-Aug-13 GOLD 100 SELL 33350.00
29-Aug-13 CRUDE OIL 100 SELL 7400.00
29-Aug-13 COPPER 1000 BUY 490.00
29-Aug-13 GOLD 100 BUY 33510.00
29-Aug-13 SILVER 30 SELL 55300.00
29-Aug-13 LEAD 5000 BUY 149.50
29-Aug-13 GOLD 100 SELL 33603.00
29-Aug-13 SILVER 30 BUY 55850.00
28-Aug-13 COPPER 1000 BUY 510.50
28-Aug-13 LEAD 5000 BUY 154.00
28-Aug-13 SILVER 30 BUY 59000.00
28-Aug-13 GOLD 100 SELL 34310.00
28-Aug-13 GOLD 100 BUY 34500.00
28-Aug-13 SILVER 30 BUY 59600.00
27-Aug-13 CRUDE OIL 100 BUY 7150.00
27-Aug-13 LEAD 5000 BUY 148.00
27-Aug-13 GOLD 100 BUY 33100.00
27-Aug-13 GOLD 100 BUY 33300.00
27-Aug-13 GOLD 100 BUY 32410.00
26-Aug-13 CRUDE OIL 100 SELL 6865.00
26-Aug-13 GOLD 100 BUY 31890.00
26-Aug-13 SILVER 30 BUY 53900.00
26-Aug-13 SILVER 30 SELL 54215.00
26-Aug-13 GOLD 100 SELL 31853.00
23-Aug-13 SILVER 30 SELL 51480.00
23-Aug-13 COPPER 1000 SELL 476.50
23-Aug-13 GOLD 100 SELL 31215.00
23-Aug-13 GOLD 100 BUY 31390.00
22-Aug-13 CRUDE OIL 100 BUY 6785.00
22-Aug-13 COPPER 1000 SELL 480.00
22-Aug-13 GOLD 100 BUY 31320.00
22-Aug-13 COPPER 1000 BUY 477.00
22-Aug-13 GOLD 100 SELL 31543.00
20-Aug-13 GOLD 100 SELL 31110.00
20-Aug-13 SILVER 30 SELL 50300.00
20-Aug-13 CRUDE OIL 100 SELL 6735.00
20-Aug-13 GOLD 100 SELL 30650.00
20-Aug-13 SILVER 30 SELL 50900.00
19-Aug-13 GOLD 100 SELL 31100.00
19-Aug-13 CRUDE OIL 100 SELL 6710.00
19-Aug-13 SILVER 30 SELL 50900.00
19-Aug-13 GOLD 100 SELL 30800.00
16-Aug-13 LEAD 5000 SELL 138.00
16-Aug-13 LEAD 5000 SELL 138.00
16-Aug-13 SILVER 30 SELL 49800.00
16-Aug-13 GOLD 100 SELL 30280.00
16-Aug-13 GOLD 100 BUY 30065.00
16-Aug-13 SILVER 30 BUY 49370.00
14-Aug-13 CRUDE OIL 100 SELL 6530.00
14-Aug-13 SILVER 30 SELL 46100.00
14-Aug-13 GOLD 100 SELL 28850.00
13-Aug-13 SILVER 30 SELL 45650.00
13-Aug-13 GOLD 100 SELL 29050.00
13-Aug-13 SILVER 30 SELL 46000.00
12-Aug-13 GOLD 100 SELL 28325.00
12-Aug-13 SILVER 30 SELL 43865.00
12-Aug-13 SILVER 30 BUY 44130.00
12-Aug-13 COPPER 1000 BUY 446.30
12-Aug-13 LEAD 5000 BUY 132.10
12-Aug-13 GOLD 100 SELL 28350.00
8-Aug-13 COPPER 1000 SELL 438.50
8-Aug-13 GOLD 100 SELL 27610.00
8-Aug-13 SILVER 30 SELL 41615.00
8-Aug-13 CRUDE OIL 100 SELL 6405.00
8-Aug-13 SILVER 30 SELL 41800.00
7-Aug-13 GOLD 100 SELL 27500.00
7-Aug-13 COPPER 1000 BUY 428.50
7-Aug-13 CRUDE OIL 100 SELL 6450.00
7-Aug-13 SILVER 30 BUY 41050.00
7-Aug-13 SILVER 30 SELL 41400.00
6-Aug-13 GOLD 100 BUY 27805.00
6-Aug-13 SILVER 30 SELL 41750.00
6-Aug-13 SILVER 30 BUY 41840.00
6-Aug-13 SILVER 30 SELL 41700.00
5-Aug-13 GOLD 100 BUY 28000.00
5-Aug-13 SILVER 30 SELL 42000.00
5-Aug-13 GOLD 100 SELL 28000.00
5-Aug-13 SILVER 30 SELL 41500.00
2-Aug-13 SILVER 30 SELL 40830.00
2-Aug-13 GOLD 100 BUY 28000.00
2-Aug-13 CRUDE OIL 100 SELL 6595.00
2-Aug-13 GOLD 100 SELL 27520.00
1-Aug-13 GOLD 100 SELL 28000.00
1-Aug-13 SILVER 30 BUY 41600.00
1-Aug-13 CRUDE OIL 100 SELL 6433.00
1-Aug-13 GOLD 100 SELL 27990.00
1-Aug-13 SILVER 30 SELL 41415.00
1-Aug-13 NATURAL GAS 1250 SELL 208.80
31-Jul-13 COPPER 1000 SELL 416.50
31-Jul-13 GOLD 100 BUY 28660.00
31-Jul-13 SILVER 30 BUY 42200.00
31-Jul-13 SILVER 30 SELL 41800.00
30-Jul-13 GOLD 100 SELL 28160.00
30-Jul-13 COPPER 1000 SELL 411.50
30-Jul-13 SILVER 30 BUY 41150.00
30-Jul-13 GOLD 100 SELL 28350.00
29-jul-13 SILVER 30 BUY 41450.00
29-jul-13 GOLD 100 BUY 27940.00
29-jul-13 GOLD 100 BUY 27750.00
26-jul-13 CRUDE OIL 100 SELL 6215.00
26-jul-13 GOLD 100 BUY 27200.00
26-jul-13 GOLD 100 BUY 27440.00
25-Jul-13 SILVER 30 SELL 41800.00
25-Jul-13 SILVER 30 BUY 41300.00
25-Jul-13 CRUDE OIL 100 SELL 6240.00
25-Jul-13 GOLD 100 SELL 27220.00
24-Jul-13 GOLD 100 BUY 27680.00
24-Jul-13 COPPER 1000 BUY 420.50
24-Jul-13 GOLD 100 SELL 27533.00
24-Jul-13 SILVER 30 SELL 41550.00
24-Jul-13 CRUDE OIL 100 SELL 6370.00
23-Jul-13 GOLD 100 BUY 27580.00
22-Jul-13 COPPER 1000 BUY 419.50
22-Jul-13 SILVER 30 SELL 41200.00
22-Jul-13 SILVER 30 BUY 41350.00
22-Jul-13 GOLD 100 BUY 27090.00
19-Jul-13 SILVER 30 SELL 40500.00
19-Jul-13 NATURAL GAS 1250 BUY 225.30
19-Jul-13 CRUDE OIL 100 SELL 6455.00
15-Jul-13 GOLD 100 SELL 26750.00
15-Jul-13 GOLD 100 SELL 26880.00
12-Jul-13 LEAD 5000 SELL 123.90
12-Jul-13 SILVER 30 SELL 41500.00
12-Jul-13 GOLD 100 SELL 26555.00
12-Jul-13 GOLD 100 SELL 26650.00
12-Jul-13 SILVER 30 SELL 41350.00
11-Jul-13 GOLD 100 SELL 26613.00
11-Jul-13 GOLD 100 BUY 26690.00
11-Jul-13 GOLD 100 BUY 26480.00
10-Jul-13 GOLD 100 BUY 26160.00
10-Jul-13 GOLD 100 BUY 26090.00
9-Jul-13 CRUDE OIL 100 SELL 6195.00
9-Jul-13 GOLD 100 SELL 26208.00
9-Jul-13 SILVER 30 SELL 40500.00
9-Jul-13 GOLD 100 BUY 26210.00
8-Jul-13 SILVER 30 BUY 40700.00
8-Jul-13 COPPER 1000 BUY 415.50
8-Jul-13 GOLD 100 SELL 26010.00
5-Jul-13 GOLD 100 BUY 26090.00
5-Jul-13 CRUDE OIL 100 BUY 6160.00
5-Jul-13 GOLD 100 SELL 25860.00
5-Jul-13 GOLD 100 SELL 26010.00
5-Jul-13 SILVER 30 SELL 40600.00
4-Jul-13 SILVER 30 SELL 41150.00
4-Jul-13 CRUDE OIL 100 SELL 6090.00
4-Jul-13 GOLD 100 SELL 26200.00
4-Jul-13 SILVER 30 SELL 41200.00
4-Jul-13 GOLD 100 SELL 26240.00
3-Jul-13 COPPER 1000 SELL 422.90
3-Jul-13 SILVER 30 SELL 40800.00
3-Jul-13 GOLD 100 BUY 26070.00
3-Jul-13 CRUDE OIL 100 SELL 6115.00
3-Jul-13 GOLD 100 BUY 26200.00
2-Jul-13 COPPER 1000 BUY 416.70
2-Jul-13 SILVER 30 BUY 40950.00
2-Jul-13 GOLD 100 SELL 26195.00
1-Jul-13 SILVER 30 BUY 40900.00
1-Jul-13 GOLD 100 BUY 25700.00
1-Jul-13 SILVER 30 SELL 40820.00
1-Jul-13 GOLD 100 SELL 25743.00
28-Jun-13 SILVER 30 SELL 38700.00
28-Jun-13 SILVER 30 SELL 38860.00
28-Jun-13 SILVER 30 SELL 39165.00
28-Jun-13 GOLD 100 SELL 25170.00
28-Jun-13 GOLD 100 SELL 25123.00
27-Jun-13 GOLD 100 SELL 26040.00
27-Jun-13 COPPER 1000 BUY 404.50
27-Jun-13 SILVER 30 SELL 39250.00
27-Jun-13 CRUDE OIL 100 SELL 5810.00
27-Jun-13 GOLD 100 BUY 26170.00
26-Jun-13 COPPER 1000 SELL 401.50
26-Jun-13 LEAD 5000 BUY 102.00
26-Jun-13 GOLD 100 BUY 26180.00
26-Jun-13 SILVER 30 BUY 39600.00
26-Jun-13 SILVER 30 SELL 39550.00
25-Jun-13 GOLD 100 SELL 26150.00
25-Jun-13 CRUDE OIL 100 SELL 5715.00
25-Jun-13 SILVER 30 SELL 40800.00
25-Jun-13 SILVER 30 SELL 40450.00
25-Jun-13 GOLD 100 SELL 26620.00
24-Jun-13 COPPER 1000 SELL 401.00
24-Jun-13 GOLD 100 SELL 26750.00
24-Jun-13 SILVER 30 SELL 41150.00
24-Jun-13 GOLD 100 SELL 26870.00
21-Jun-13 GOLD 100 SELL 26800.00
21-Jun-13 CRUDE OIL 100 SELL 5710.00
21-Jun-13 SILVER 30 SELL 41100.00
21-Jun-13 GOLD 100 SELL 26930.00
20-Jun-13 CRUDE OIL 100 SELL 5805.00
20-Jun-13 GOLD 100 SELL 26900.00
20-Jun-13 SILVER 30 SELL 42300.00
20-Jun-13 GOLD 100 SELL 27500.00
20-Jun-13 SILVER 30 SELL 43650.00
20-Jun-13 GOLD 100 SELL 27905.00
19-Jun-13 SILVER 30 BUY 43920.00
19-Jun-13 GOLD 100 BUY 27910.00
19-Jun-13 CRUDE OIL 100 SELL 5840.00
19-Jun-13 SILVER 30 BUY 43850.00
18-Jun-13 SILVER 30 BUY 44150.00
18-Jun-13 SILVER 30 SELL 43700.00
18-Jun-13 CRUDE OIL 100 BUY 5715.00
18-Jun-13 GOLD 100 SELL 28030.00
17-Jun-13 GOLD 100 SELL 27800.00
17-Jun-13 CRUDE OIL 100 SELL 5695.00
17-Jun-13 SILVER 30 SELL 43600.00
14-Jun-13 GOLD 100 SELL 27590.00
14-Jun-13 COPPER 1000 SELL 407.00
14-Jun-13 SILVER 30 SELL 43300.00
13-Jun-13 GOLD 100 SELL 27900.00
13-Jun-13 SILVER 30 SELL 43650.00
13-Jun-13 COPPER 1000 SELL 416.00
13-Jun-13 GOLD 100 BUY 28150.00
12-Jun-13 COPPER 1000 SELL 414.50
12-Jun-13 SILVER 30 SELL 43400.00
12-Jun-13 GOLD 100 SELL 27800.00
11-Jun-13 GOLD 100 SELL 27900.00
11-Jun-13 CRUDE OIL 100 SELL 5610.00
11-Jun-13 GOLD 100 SELL 28030.00
11-Jun-13 SILVER 30 BUY 43300.00
10-Jun-13 GOLD 100 SELL 27830.00
10-Jun-13 SILVER 30 BUY 43400.00
10-Jun-13 COPPER 1000 BUY 413.90
10-Jun-13 GOLD 100 SELL 27680.00
10-Jun-13 SILVER 30 SELL 42750.00
7-Jun-13 SILVER 30 BUY 44550.00
7-Jun-13 GOLD 100 SELL 27930.00
7-Jun-13 CRUDE OIL 100 SELL 5430.00
7-Jun-13 SILVER 30 SELL 44150.00
6-Jun-13 GOLD 100 SELL 27590.00
6-Jun-13 SILVER 30 BUY 44100.00
6-Jun-13 GOLD 100 BUY 27690.00
6-Jun-13 SILVER 30 SELL 44100.00
9-May-13 SILVER 30 SELL 45300.00
9-May-13 CRUDE OIL 100 SELL 5230.00
8-May-13 GOLD 100 BUY 26950.00
8-May-13 SILVER 30 BUY 44850.00
8-May-13 GOLD 100 SELL 26750.00
8-May-13 SILVER 30 BUY 45000.00
3-May-13 GOLD 100 BUY 27040.00
3-May-13 GOLD 100 BUY 27200.00
3-May-13 LEAD 5000 SELL 107.00
3-May-13 GOLD 100 SELL 26840.00
2-May-13 COPPER 1000 BUY 370.50
2-May-13 SILVER 30 SELL 44000.00
2-May-13 GOLD 100 SELL 25570.00
2-May-13 GOLD 100 SELL 26900.00
29-Apr-13 SILVER 30 BUY 45300.00
29-Apr-13 GOLD 100 BUY 27240.00
29-Apr-13 SILVER 30 SELL 45150.00
25-Apr-13 GOLD 100 SELL 26600.00
25-Apr-13 CRUDE OIL 100 SELL 4965.00
25-Apr-13 SILVER 30 BUY 43400.00
25-Apr-13 SILVER 30 BUY 43850.00
23-Apr-13 GOLD 100 BUY 26400.00
23-Apr-13 ZINC 5000 SELL 100.00
23-Apr-13 SILVER 30 SELL 43120.00
23-Apr-13 COPPER 1000 SELL 170.50
23-Apr-13 GOLD 100 SELL 26150.00
23-Apr-13 SILVER 30 BUY 42900.00
12-Apr-13 CRUDE OIL 100 SELL 5050.00
12-Apr-13 SILVER 30 SELL 50000.00
12-Apr-13 SILVER 30 BUY 50700.00
12-Apr-13 SILVER 30 SELL 51100.00
12-Apr-13 SILVER 30 SELL 51559.00
12-Apr-13 GOLD 100 SELL 29025.00
12-Apr-13 GOLD 100 SELL 29950.00
12-Apr-13 GOLD 100 SELL 29750.00
11-Apr-13 GOLD 100 BUY 29200.00
11-Apr-13 ZINC 5000 BUY 102.00
11-Apr-13 SILVER 30 BUY 51800.00
11-Apr-13 NATURAL GAS 1250 SELL 223.00
11-Apr-13 CRUDE OIL 100 SELL 5130.00
10-Apr-13 GOLD 100 SELL 59570.00
10-Apr-13 SILVER 30 SELL 52050.00
9-Apr-13 NATURAL GAS 1250 SELL 222.40
9-Apr-13 LEAD 5000 BUY 113.00
9-Apr-13 SILVER 30 BUY 51400.00
9-Apr-13 GOLD 100 SELL 29490.00
5-Apr-13 GOLD 100 SELL 29350.00
5-Apr-13 CRUDE OIL 100 SELL 5115.00
5-Apr-13 GOLD 100 BUY 29390.00
5-Apr-13 SILVER 30 BUY 51300.00
5-Apr-13 GOLD 100 SELL 29560.00
2-Apr-13 SILVER 30 SELL 52500.00
2-Apr-13 GOLD 100 SELL 30010.00
2-Apr-13 GOLD 100 SELL 29800.00
2-Apr-13 SILVER 30 SELL 52100.00
1-Apr-13 SILVER 30 SELL 52700.00
1-Apr-13 CRUDE OIL 100 SELL 5305.00
1-Apr-13 SILVER 30 SELL 52950.00
25-Mar-13 GOLD 100 SELL 29410.00
25-Mar-13 SILVER 30 SELL 54000.00
25-Mar-13 GOLD 100 SELL 29610.00
22-Mar-13 ZINC 5000 SELL 104.00
22-Mar-13 GOLD 100 BUY 29780.00
22-Mar-13 SILVER 30 SELL 57400.00
21-Mar-13 SILVER 30 BUY 54950.00
21-Mar-13 GOLD 100 BUY 29680.00
20-Mar-13 CRUDE OIL 100 BUY 5100.00
20-Mar-13 LEAD 5000 SELL 117.50
20-Mar-13 GOLD 100 SELL 29610.00
20-Mar-13 GOLD 100 SELL 29800.00
19-Mar-13 CRUDE OIL 100 BUY 5085.00
19-Mar-13 SILVER 30 BUY 54300.00
19-Mar-13 GOLD 100 BUY 29610.00
18-Mar-13 GOLD 100 BUY 29590.00
18-Mar-13 CRUDE OIL 100 SELL 5015.00
18-Mar-13 SILVER 30 BUY 54200.00
18-Mar-13 SILVER 30 BUY 54350.00
18-Mar-13 ZINC 5000 SELL 103.50
14-Mar-13 SILVER 30 SELL 54250.00
14-Mar-13 GOLD 100 BUY 29380.00
14-Mar-13 SILVER 30 SELL 54500.00
14-Mar-13 GOLD 100 SELL 29460.00
13-Mar-13 SILVER 30 BUY 54900.00
13-Mar-13 GOLD 100 BUY 29580.00
12-Mar-13 SILVER 30 SELL 54650.00
12-Mar-13 GOLD 100 BUY 29490.00
12-Mar-13 GOLD 100 BUY 29380.00
12-Mar-13 LEAD 5000 BUY 119.50
12-Mar-13 CRUDE OIL 100 BUY 5025.00
11-Mar-13 GOLD 100 SELL 29370.00
11-Mar-13 SILVER 30 SELL 54800.00
11-Mar-13 COPPER 1000 SELL 423.50
8-Mar-13 LEAD 5000 BUY 120.00
8-Mar-13 GOLD 100 SELL 29233.00
8-Mar-13 SILVER 30 SELL 54600.00
7-Mar-13 NATURAL GAS 1250 SELL 190.00
7-Mar-13 ZINC 5000 SELL 107.50
7-Mar-13 GOLD 100 SELL 29610.00
7-Mar-13 SILVER 30 SELL 55050.00
6-Mar-13 NATURAL GAS 1250 SELL 193.50
6-Mar-13 COPPER 1000 SELL 429.00
6-Mar-13 SILVER 30 BUY 53900.00
6-Mar-13 SILVER 30 BUY 53850.00
27-Feb-13 GOLD 100 SELL 29940.00
27-Feb-13 SILVER 30 SELL 54150.00
27-Feb-13 CRUDE OIL 100 SELL 5015.00
26-Feb-13 GOLD 100 SELL 29700.00
26-Feb-13 LEAD 5000 SELL 124.00
26-Feb-13 CRUDE OIL 100 SELL 5020.00
26-Feb-13 SILVER 30 SELL 53900.00
25-Feb-13 SILVER 30 BUY 53950.00
25-Feb-13 GOLD 100 BUY 29590.00
25-Feb-13 SILVER 30 SELL 53600.00
25-Feb-13 LEAD 5000 SELL 123.85
21-Feb-13 GOLD 100 BUY 29600.00
21-Feb-13 SILVER 30 BUY 53850.00
21-Feb-13 COPPER 1000 SELL 429.00
21-Feb-13 SILVER 30 SELL 53400.00
21-Feb-13 GOLD 100 SELL 29340.00
19-Feb-13 CRUDE OIL 100 BUY 5230.00
19-Feb-13 COPPER 1000 SELL 440.00
19-Feb-13 GOLD 100 SELL 30180.00
19-Feb-13 SILVER 30 SELL 56200.00
18-Feb-13 GOLD 100 SELL 30240.00
18-Feb-13 SILVER 30 SELL 56200.00
18-Feb-13 CRUDE OIL 100 SELL 5195.00
15-Feb-13 NATURAL GAS 1250 BUY 171.50
LE MARKET INVESTMENT ADVISORY PVT. LTD.
MCX INTRADAY TRACK SHEET

TOTAL PROFIT TILL DATE :


TARGETS AMOUNT(RS.)

TG1 TG2 TG3 TG1 TG2

29280.00 29250.00 29220.00 3000.00 3000.00


41040.00 40960.00 40880.00 2400.00 2400.00
171.70 0.00 0.00 2500.00 0.00
29300.00 0.00 0.00 3000.00 0.00
3135.00 0.00 0.00 0.00 0.00
41304.00 0.00 0.00 -7200.00 0.00
370.20 0.00 0.00 -4500.00 0.00
41170.00 0.00 0.00 2400.00 0.00
3133.00 0.00 0.00 1500.00 0.00
HOLD 0.00 0.00 0.00 0.00
29420.00 0.00 0.00 0.00 0.00
29400.00 0.00 0.00 0.00 0.00
29350.00 29320.00 29290.00 3000.00 3000.00
172.90 172.40 171.90 2500.00 2500.00
370.70 369.20 367.70 1500.00 1500.00
40870.00 40790.00 0.00 2400.00 2400.00
29223.00 0.00 0.00 2700.00 0.00
148.25 0.00 0.00 -7500.00 0.00
172.05 172.55 173.05 2500.00 2500.00
41330.00 41250.00 41170.00 2400.00 2400.00
174.95 0.00 0.00 2500.00 0.00
382.90 0.00 0.00 1500.00 0.00
29380.00 0.00 0.00 3000.00 0.00
2887.00 0.00 0.00 1500.00 0.00
147.05 0.00 0.00 0.00 0.00
183.40 0.00 0.00 0.00 0.00
170.50 171.00 171.50 2500.00 2500.00
388.20 389.70 391.20 1500.00 1500.00
381.10 382.60 384.10 1500.00 1500.00
44250.00 44330.00 0.00 2400.00 2400.00
29795.00 0.00 0.00 0.00 0.00
146.60 0.00 0.00 0.00 0.00
167.35 167.85 168.35 2500.00 2500.00
117.45 117.95 118.45 2500.00 2500.00
169.60 0.00 0.00 2500.00 0.00
30140.00 0.00 0.00 3000.00 0.00
29990.00 0.00 0.00 3000.00 0.00
376.70 0.00 0.00 0.00 0.00
31230.00 31260.00 31290.00 3000.00 3000.00
30980.00 31010.00 31040.00 3000.00 3000.00
30810.00 30840.00 30870.00 3000.00 3000.00
30420.00 30450.00 30480.00 3000.00 3000.00
44280.00 44360.00 44440.00 2400.00 2400.00
30333.00 0.00 0.00 3000.00 0.00
140.00 0.00 0.00 0.00 0.00
184.50 183.20 181.90 1625.00 1625.00
43260.00 43340.00 0.00 2400.00 2400.00
30160.00 0.00 0.00 3000.00 0.00
750.00 0.00 0.00 1250.00 0.00
30270.00 30240.00 30210.00 3000.00 3000.00
164.80 165.30 165.80 2500.00 2500.00
42834.00 0.00 0.00 2400.00 0.00
30175.00 0.00 0.00 3000.00 0.00
3000.00 0.00 0.00 0.00 0.00
141.30 0.00 0.00 0.00 0.00
30580.00 30610.00 0.00 3000.00 3000.00
2949.00 0.00 0.00 1500.00 0.00
30541.00 0.00 0.00 0.00 0.00
43040.00 0.00 0.00 -7200.00 0.00
43330.00 0.00 0.00 -7200.00 0.00
30420.00 30390.00 30360.00 3000.00 3000.00
43020.00 43100.00 0.00 2400.00 2400.00
3040.00 3025.00 3010.00 1500.00 1500.00
138.30 138.80 139.30 2500.00 2500.00
163.60 0.00 0.00 0.00 0.00
30350.00 0.00 0.00 0.00 0.00
30430.00 30460.00 30490.00 3000.00 3000.00
43820.00 43900.00 43980.00 2400.00 2400.00
189.60 188.30 187.00 1625.00 1625.00
162.15 161.65 0.00 2500.00 2500.00
136.75 0.00 0.00 0.00 0.00
30080.00 30110.00 30140.00 3000.00 3000.00
42780.00 42860.00 42940.00 2400.00 2400.00
43030.00 43110.00 43190.00 2400.00 2400.00
198.70 197.40 196.10 1625.00 1625.00
165.65 0.00 0.00 2250.00 0.00
137.90 0.00 0.00 0.00 0.00
29920.00 29890.00 29860.00 3000.00 3000.00
29885.00 0.00 0.00 3000.00 0.00
205.00 203.70 0.00 1625.00 1625.00
113.95 0.00 0.00 2500.00 0.00
29900.00 29930.00 29960.00 3000.00 3000.00
112.40 0.00 0.00 2500.00 0.00
42275.00 0.00 0.00 2400.00 0.00
202.80 0.00 0.00 1625.00 0.00
157.50 0.00 0.00 0.00 0.00
205.70 204.40 203.10 1625.00 1625.00
3286.00 0.00 0.00 1500.00 0.00
137.85 0.00 0.00 2500.00 0.00
29890.00 0.00 0.00 -9000.00 0.00
29825.00 29855.00 29885.00 3000.00 3000.00
187.70 186.40 185.10 1625.00 1625.00
157.50 158.00 0.00 2500.00 2500.00
137.55 138.05 0.00 2500.00 2500.00
152.25 152.75 153.25 2500.00 2500.00
29780.00 0.00 0.00 3000.00 0.00
42490.00 42570.00 0.00 2400.00 2400.00
29822.00 0.00 0.00 2800.00 0.00
134.10 0.00 0.00 2500.00 0.00
41940.00 0.00 0.00 0.00 0.00
42086.00 42006.00 41926.00 2400.00 2400.00
30050.00 0.00 0.00 3000.00 0.00
29890.00 0.00 0.00 3000.00 0.00
213.20 0.00 0.00 0.00 0.00
153.85 0.00 0.00 0.00 0.00
29890.00 29920.00 29950.00 3000.00 3000.00
3438.00 3453.00 3468.00 1500.00 1500.00
42350.00 42430.00 0.00 2400.00 2400.00
130.70 0.00 0.00 2500.00 0.00
107.50 0.00 0.00 2000.00 0.00
681.00 0.00 0.00 1250.00 0.00
152.60 153.10 153.60 2500.00 2500.00
29790.00 29820.00 0.00 3000.00 3000.00
42265.00 42345.00 0.00 2400.00 2400.00
220.00 221.30 0.00 1625.00 1625.00
42040.00 42120.00 0.00 2400.00 2400.00
218.20 0.00 0.00 1625.00 0.00
3378.00 0.00 0.00 1500.00 0.00
41700.00 0.00 0.00 0.00 0.00
29610.00 0.00 0.00 0.00 0.00
29520.00 29490.00 29460.00 3000.00 3000.00
41645.00 0.00 0.00 2400.00 0.00
29500.00 0.00 0.00 3000.00 0.00
132.80 0.00 0.00 2500.00 0.00
314.20 0.00 0.00 0.00 0.00
149.20 148.70 148.20 2500.00 2500.00
134.20 133.70 0.00 2500.00 2500.00
29840.00 0.00 0.00 3000.00 0.00
42320.00 0.00 0.00 0.00 0.00
29780.00 0.00 0.00 -9000.00 0.00
29635.00 0.00 0.00 3000.00 0.00
217.80 0.00 0.00 1625.00 0.00
136.40 0.00 0.00 0.00 0.00
3370.00 0.00 0.00 -4500.00 0.00
29723.00 29693.00 29663.00 3000.00 3000.00
3347.00 3362.00 3377.00 1500.00 1500.00
138.80 0.00 0.00 -7500.00 0.00
42530.00 0.00 0.00 -7200.00 0.00
42280.00 0.00 0.00 -4800.00 0.00
154.95 0.00 0.00 0.00 0.00
29780.00 29810.00 0.00 3000.00 3000.00
42155.00 42235.00 0.00 2400.00 2400.00
205.00 206.30 0.00 1625.00 1625.00
29615.00 0.00 0.00 0.00 0.00
41441.00 0.00 0.00 0.00 0.00
41484.00 0.00 0.00 -7200.00 0.00
29770.00 29740.00 29710.00 3000.00 3000.00
29680.00 29650.00 29620.00 3000.00 3000.00
42420.00 42340.00 42260.00 2400.00 2400.00
42040.00 41960.00 41880.00 2400.00 2400.00
3325.00 3340.00 3355.00 1500.00 1500.00
42600.00 0.00 0.00 0.00 0.00
29819.00 0.00 0.00 0.00 0.00
29850.00 0.00 0.00 0.00 0.00
137.10 0.00 0.00 -7500.00 0.00
30008.00 29978.00 29948.00 3000.00 3000.00
42950.00 42870.00 42790.00 2400.00 2400.00
29910.00 29880.00 0.00 3000.00 3000.00
157.70 0.00 0.00 2500.00 0.00
3298.00 3313.00 0.00 1500.00 1500.00
319.70 0.00 0.00 1500.00 0.00
42810.00 0.00 0.00 -7200.00 0.00
138.40 0.00 0.00 -7500.00 0.00
30710.00 30680.00 30650.00 3000.00 3000.00
44895.00 44815.00 44735.00 2400.00 2400.00
678.00 673.00 668.00 1250.00 1250.00
137.80 137.30 0.00 2500.00 2500.00
160.70 0.00 0.00 2500.00 0.00
30890.00 0.00 0.00 0.00 0.00
30873.00 30843.00 0.00 3000.00 3000.00
3240.00 3255.00 0.00 1500.00 1500.00
31019.00 0.00 0.00 3000.00 0.00
158.80 0.00 0.00 2500.00 0.00
679.30 0.00 0.00 1175.00 0.00
191.90 0.00 0.00 1625.00 0.00
45500.00 0.00 0.00 0.00 0.00
45805.00 45885.00 45965.00 2400.00 2400.00
138.70 139.20 139.70 2500.00 2500.00
46115.00 46195.00 46275.00 2400.00 2400.00
31185.00 31215.00 0.00 3000.00 3000.00
156.70 157.20 157.70 2500.00 2500.00
3165.00 3180.00 3195.00 1500.00 1500.00
31130.00 0.00 0.00 3000.00 0.00
45670.00 0.00 0.00 2400.00 0.00
131.70 132.20 132.70 2500.00 2500.00
199.00 197.70 0.00 1625.00 1625.00
30930.00 0.00 0.00 3000.00 0.00
45650.00 0.00 0.00 2400.00 0.00
717.00 0.00 0.00 0.00 0.00
31078.00 31048.00 31018.00 3000.00 3000.00
45770.00 45690.00 45610.00 2400.00 2400.00
46136.00 46056.00 45976.00 2400.00 2400.00
129.65 130.15 0.00 2500.00 2500.00
154.40 154.90 0.00 2500.00 2500.00
31150.00 0.00 0.00 0.00 0.00
108.65 0.00 0.00 -7500.00 0.00
152.75 0.00 0.00 -7500.00 0.00
150.05 149.55 0.00 2500.00 2500.00
127.80 0.00 0.00 2500.00 0.00
46760.00 0.00 0.00 2400.00 0.00
31335.00 0.00 0.00 -9000.00 0.00
31298.00 31328.00 0.00 3000.00 3000.00
694.30 0.00 0.00 -3750.00 0.00
3055.00 0.00 0.00 -4500.00 0.00
31275.00 31305.00 31335.00 3000.00 3000.00
47430.00 47510.00 47590.00 2400.00 2400.00
152.70 0.00 0.00 0.00 0.00
47100.00 0.00 0.00 -7200.00 0.00
151.70 0.00 0.00 -7500.00 0.00
31056.00 31086.00 31116.00 3000.00 3000.00
46410.00 46490.00 46570.00 2400.00 2400.00
46770.00 46850.00 46930.00 2400.00 2400.00
3045.00 3060.00 0.00 1500.00 1500.00
31230.00 0.00 0.00 3000.00 0.00
105.45 0.00 0.00 0.00 0.00
200.10 201.40 202.70 1625.00 1625.00
131.70 132.20 0.00 2500.00 2500.00
45930.00 0.00 0.00 2400.00 0.00
2916.00 0.00 0.00 1500.00 0.00
46013.00 46093.00 46173.00 2400.00 2400.00
30950.00 30980.00 0.00 3000.00 3000.00
196.30 0.00 0.00 1625.00 0.00
326.10 0.00 0.00 -4500.00 0.00
128.95 0.00 0.00 0.00 0.00
45370.00 45290.00 45210.00 2400.00 2400.00
30806.00 0.00 0.00 3000.00 0.00
643.00 0.00 0.00 1250.00 0.00
129.20 0.00 0.00 0.00 0.00
30850.00 0.00 0.00 0.00 0.00
45900.00 45980.00 46060.00 2400.00 2400.00
45570.00 45490.00 45410.00 2400.00 2400.00
45280.00 0.00 0.00 2100.00 0.00
2910.00 0.00 0.00 1500.00 0.00
31070.00 0.00 0.00 0.00 0.00
31055.00 0.00 0.00 0.00 0.00
129.25 0.00 0.00 -7500.00 0.00
127.90 128.40 128.90 2500.00 2500.00
2995.00 2980.00 2965.00 1500.00 1500.00
148.70 0.00 0.00 2250.00 0.00
45520.00 0.00 0.00 2400.00 0.00
198.20 0.00 0.00 1625.00 0.00
31033.00 0.00 0.00 0.00 0.00
45580.00 0.00 0.00 0.00 0.00
31040.00 0.00 0.00 3000.00 0.00
45505.00 0.00 0.00 -7200.00 0.00
150.20 0.00 0.00 -7500.00 0.00
45460.00 45380.00 45300.00 2400.00 2400.00
31050.00 0.00 0.00 3000.00 0.00
104.40 0.00 0.00 0.00 0.00
31170.00 0.00 0.00 3000.00 0.00
189.30 0.00 0.00 1625.00 0.00
31210.00 0.00 0.00 0.00 0.00
310.45 0.00 0.00 1500.00 0.00
153.65 0.00 0.00 0.00 0.00
154.00 0.00 0.00 -7500.00 0.00
47110.00 0.00 0.00 -7200.00 0.00
127.85 127.35 126.85 2500.00 2500.00
155.10 155.60 0.00 2500.00 2500.00
31390.00 0.00 0.00 3000.00 0.00
3016.00 0.00 0.00 1500.00 0.00
47540.00 0.00 0.00 2400.00 0.00
178.70 0.00 0.00 1625.00 0.00
31390.00 0.00 0.00 -9000.00 0.00
31080.00 31110.00 31140.00 3000.00 3000.00
46490.00 46570.00 46650.00 2400.00 2400.00
31170.00 31200.00 31230.00 3000.00 3000.00
182.20 180.90 0.00 1625.00 1625.00
30990.00 0.00 0.00 0.00 0.00
46360.00 46440.00 46520.00 2400.00 2400.00
130.75 0.00 0.00 0.00 0.00
45480.00 45560.00 45640.00 2400.00 2400.00
31030.00 31060.00 0.00 3000.00 3000.00
157.30 157.80 0.00 2500.00 2500.00
676.20 0.00 0.00 1250.00 0.00
45900.00 0.00 0.00 0.00 0.00
30730.00 0.00 0.00 0.00 0.00
2904.00 0.00 0.00 0.00 0.00
46000.00 0.00 0.00 0.00 0.00
30830.00 0.00 0.00 -9000.00 0.00
107.40 106.90 0.00 2500.00 2500.00
30625.00 0.00 0.00 3000.00 0.00
156.55 0.00 0.00 2500.00 0.00
30700.00 0.00 0.00 0.00 0.00
30790.00 30760.00 30730.00 3000.00 3000.00
3099.00 3084.00 0.00 1500.00 1500.00
125.75 0.00 0.00 0.00 0.00
43970.00 0.00 0.00 -7200.00 0.00
30950.00 30920.00 30890.00 3000.00 3000.00
44040.00 43960.00 0.00 2400.00 2400.00
109.45 0.00 0.00 2500.00 0.00
3139.00 3124.00 0.00 1500.00 1500.00
31005.00 0.00 0.00 -9000.00 0.00
31023.00 31053.00 31083.00 3000.00 3000.00
3194.00 3209.00 3224.00 1500.00 1500.00
155.85 0.00 0.00 2500.00 0.00
43928.00 0.00 0.00 0.00 0.00
30940.00 30910.00 30880.00 3000.00 3000.00
43670.00 43590.00 0.00 2400.00 2400.00
30858.00 0.00 0.00 3000.00 0.00
659.00 0.00 0.00 1250.00 0.00
3135.00 0.00 0.00 1500.00 0.00
306.60 0.00 0.00 1500.00 0.00
31014.00 0.00 0.00 0.00 0.00
31180.00 31150.00 31120.00 3000.00 3000.00
44310.00 44230.00 44150.00 2400.00 2400.00
43920.00 43840.00 0.00 2400.00 2400.00
311.45 0.00 0.00 1500.00 0.00
111.05 0.00 0.00 0.00 0.00
31270.00 0.00 0.00 0.00 0.00
154.75 155.25 0.00 2500.00 2500.00
44830.00 0.00 0.00 2400.00 0.00
3138.00 0.00 0.00 1200.00 0.00
3250.00 3235.00 3220.00 1500.00 1500.00
44420.00 0.00 0.00 2400.00 0.00
317.50 0.00 0.00 0.00 0.00
44810.00 0.00 0.00 -7800.00 0.00
31315.00 0.00 0.00 -9000.00 0.00
45340.00 0.00 0.00 2400.00 0.00
45770.00 45690.00 45610.00 2400.00 2400.00
31460.00 31490.00 0.00 3000.00 3000.00
152.50 0.00 0.00 2500.00 0.00
46155.00 46065.00 45975.00 2700.00 2700.00
111.95 111.45 110.95 2500.00 2500.00
45820.00 45740.00 0.00 2400.00 2400.00
31320.00 0.00 0.00 3000.00 0.00
HOLD 0.00 0.00 0.00 0.00
111.90 112.40 112.90 2500.00 2500.00
46160.00 46070.00 0.00 2700.00 2700.00
46670.00 46750.00 0.00 2400.00 2400.00
689.00 0.00 0.00 1250.00 0.00
3073.00 0.00 0.00 0.00 0.00
31470.00 0.00 0.00 0.00 0.00
31420.00 31450.00 31480.00 3000.00 3000.00
46397.00 46317.00 46237.00 2400.00 2400.00
149.75 149.25 0.00 2500.00 2500.00
319.50 318.00 0.00 1500.00 1500.00
2953.00 0.00 0.00 1500.00 0.00
31261.00 0.00 0.00 -9000.00 0.00
31200.00 0.00 0.00 0.00 0.00
46820.00 46740.00 46660.00 2400.00 2400.00
31423.00 0.00 0.00 3000.00 0.00
31270.00 0.00 0.00 3000.00 0.00
47160.00 0.00 0.00 0.00 0.00
122.10 122.60 123.10 2500.00 2500.00
47350.00 47430.00 47510.00 2400.00 2400.00
31530.00 0.00 0.00 3000.00 0.00
153.70 0.00 0.00 2500.00 0.00
2847.00 0.00 0.00 0.00 0.00
31180.00 31210.00 31240.00 3000.00 3000.00
31106.00 31076.00 0.00 3000.00 3000.00
45970.00 0.00 0.00 2400.00 0.00
181.00 0.00 0.00 0.00 0.00
119.70 0.00 0.00 0.00 0.00
2860.00 0.00 0.00 -4500.00 0.00
31160.00 31125.00 31090.00 3500.00 3500.00
2835.00 2850.00 2865.00 1500.00 1500.00
181.70 0.00 0.00 1625.00 0.00
45920.00 0.00 0.00 0.00 0.00
31470.00 31440.00 31410.00 3000.00 3000.00
31360.00 31330.00 31300.00 3000.00 3000.00
47710.00 47620.00 47530.00 2700.00 2700.00
31824.00 0.00 0.00 3000.00 0.00
2788.00 0.00 0.00 0.00 0.00
31420.00 0.00 0.00 -7200.00 0.00
31793.00 31823.00 0.00 3000.00 3000.00
119.90 0.00 0.00 2500.00 0.00
717.50 0.00 0.00 -3750.00 0.00
47310.00 0.00 0.00 0.00 0.00
31600.00 0.00 0.00 0.00 0.00
48350.00 48430.00 0.00 2400.00 2400.00
47934.00 0.00 0.00 2400.00 0.00
31925.00 0.00 0.00 3000.00 0.00
324.00 0.00 0.00 1500.00 0.00
31850.00 0.00 0.00 0.00 0.00
2675.00 0.00 0.00 0.00 0.00
31675.00 31705.00 31735.00 3000.00 3000.00
47860.00 47940.00 48020.00 2400.00 2400.00
48125.00 48205.00 48285.00 2400.00 2400.00
48380.00 0.00 0.00 2400.00 0.00
723.50 0.00 0.00 0.00 0.00
31452.00 0.00 0.00 2800.00 0.00
152.25 0.00 0.00 2500.00 0.00
47970.00 0.00 0.00 2400.00 0.00
332.40 0.00 0.00 1500.00 0.00
47130.00 47050.00 46973.00 2400.00 2400.00
31278.00 0.00 0.00 3000.00 0.00
120.25 0.00 0.00 2500.00 0.00
31220.00 31250.00 31280.00 3000.00 3000.00
47904.00 47984.00 48064.00 2400.00 2400.00
2813.00 2798.00 2783.00 1500.00 1500.00
47730.00 0.00 0.00 -7200.00 0.00
122.20 121.70 121.20 2500.00 2500.00
46750.00 46840.00 46930.00 2700.00 2700.00
30940.00 30970.00 31000.00 3000.00 3000.00
47230.00 47310.00 0.00 2400.00 2400.00
2886.00 0.00 0.00 0.00 0.00
148.65 0.00 0.00 0.00 0.00
46420.00 0.00 0.00 -7200.00 0.00
46505.00 46595.00 0.00 2700.00 2700.00
2885.00 0.00 0.00 1500.00 0.00
107.30 0.00 0.00 0.00 0.00
30840.00 0.00 0.00 -9000.00 0.00
2965.00 2950.00 2935.00 1500.00 1500.00
30715.00 30685.00 0.00 3000.00 3000.00
152.25 0.00 0.00 2500.00 0.00
45840.00 0.00 0.00 2400.00 0.00
30880.00 30850.00 30820.00 3000.00 3000.00
46420.00 46340.00 46260.00 2400.00 2400.00
3002.00 2987.00 0.00 1500.00 1500.00
151.60 0.00 0.00 2500.00 0.00
107.40 0.00 0.00 0.00 0.00
700.00 0.00 0.00 -3750.00 0.00
722.00 727.00 0.00 1250.00 1250.00
46009.00 0.00 0.00 2400.00 0.00
45710.00 0.00 0.00 2400.00 0.00
125.80 0.00 0.00 2500.00 0.00
177.80 0.00 0.00 0.00 0.00
150.75 0.00 0.00 0.00 0.00
334.05 0.00 0.00 -4500.00 0.00
30952.00 30922.00 30892.00 3000.00 3000.00
123.65 123.15 122.65 2500.00 2500.00
108.85 108.35 107.85 2500.00 2500.00
30770.00 30740.00 30710.00 3000.00 3000.00
46012.00 0.00 0.00 2400.00 0.00
46640.00 0.00 0.00 0.00 0.00
46820.00 46740.00 46660.00 2400.00 2400.00
46807.00 46727.00 0.00 2400.00 2400.00
336.20 337.70 0.00 1500.00 1500.00
109.65 0.00 0.00 2500.00 0.00
3076.00 0.00 0.00 0.00 0.00
149.50 0.00 0.00 0.00 0.00
46900.00 46800.00 46700.00 3000.00 3000.00
148.40 148.90 0.00 2500.00 2500.00
30895.00 0.00 0.00 3500.00 0.00
46610.00 0.00 0.00 2400.00 0.00
124.20 0.00 0.00 2250.00 0.00
187.60 0.00 0.00 0.00 0.00
147.85 148.35 148.85 2500.00 2500.00
127.60 128.10 0.00 2500.00 2500.00
3074.00 3089.00 0.00 1500.00 1500.00
700.00 0.00 0.00 1250.00 0.00
47300.00 0.00 0.00 -9000.00 0.00
31075.00 0.00 0.00 0.00 0.00
31033.00 31003.00 30973.00 3000.00 3000.00
47360.00 47270.00 47180.00 2700.00 2700.00
30775.00 30745.00 0.00 3000.00 3000.00
336.85 338.35 0.00 1500.00 1500.00
184.60 0.00 0.00 0.00 0.00
31226.00 31196.00 31166.00 3000.00 3000.00
48032.00 0.00 0.00 2400.00 0.00
698.10 0.00 0.00 -3750.00 0.00
125.40 0.00 0.00 -7500.00 0.00
125.45 125.95 126.45 2500.00 2500.00
146.40 146.90 0.00 2500.00 2500.00
48234.00 0.00 0.00 2400.00 0.00
31540.00 0.00 0.00 0.00 0.00
324.50 326.00 327.50 1500.00 1500.00
48212.00 0.00 0.00 3000.00 0.00
48194.00 0.00 0.00 2220.00 0.00
3000.00 0.00 0.00 1500.00 0.00
48480.00 0.00 0.00 0.00 0.00
31615.00 31580.00 31545.00 3500.00 3500.00
46675.00 46575.00 46475.00 3000.00 3000.00
47010.00 47110.00 47210.00 3000.00 3000.00
3041.00 3026.00 0.00 1500.00 1500.00
31410.00 0.00 0.00 0.00 0.00
46500.00 0.00 0.00 -9000.00 0.00
46820.00 46740.00 46660.00 2400.00 2400.00
670.00 675.00 680.00 1250.00 1250.00
47650.00 0.00 0.00 0.00 0.00
31945.00 0.00 0.00 -9000.00 0.00
324.50 0.00 0.00 1500.00 0.00
47950.00 0.00 0.00 0.00 0.00
47320.00 47420.00 47520.00 3000.00 3000.00
193.40 192.10 190.80 1625.00 1625.00
689.50 694.50 0.00 1250.00 1250.00
47227.00 0.00 0.00 3000.00 0.00
123.10 0.00 0.00 2500.00 0.00
48375.00 48475.00 48575.00 3000.00 3000.00
31780.00 31810.00 31840.00 3000.00 3000.00
125.90 126.40 126.90 2500.00 2500.00
144.60 0.00 0.00 0.00 0.00
47908.00 0.00 0.00 0.00 0.00
122.55 123.05 123.55 2500.00 2500.00
143.75 144.25 144.75 2500.00 2500.00
3268.00 3253.00 3238.00 1500.00 1500.00
655.00 660.00 665.00 1250.00 1250.00
44145.00 44225.00 44305.00 2400.00 2400.00
142.20 0.00 0.00 2500.00 0.00
42980.00 43080.00 43180.00 3000.00 3000.00
3315.00 3330.00 3345.00 1500.00 1500.00
43300.00 43400.00 0.00 3000.00 3000.00
31430.00 0.00 0.00 3000.00 0.00
140.75 0.00 0.00 2500.00 0.00
139.20 139.70 140.20 2500.00 2500.00
42130.00 42210.00 42290.00 2400.00 2400.00
195.30 196.60 197.90 1625.00 1625.00
31200.00 31170.00 0.00 3000.00 3000.00
42569.00 42649.00 0.00 2400.00 2400.00
135.70 0.00 0.00 2500.00 0.00
108.05 0.00 0.00 0.00 0.00
3193.00 0.00 0.00 0.00 0.00
31620.00 0.00 0.00 -6000.00 0.00
31515.00 31550.00 31585.00 3500.00 3500.00
42845.00 0.00 0.00 3000.00 0.00
3287.00 0.00 0.00 1500.00 0.00
319.30 0.00 0.00 1500.00 0.00
114.75 0.00 0.00 0.00 0.00
42820.00 0.00 0.00 0.00 0.00
42440.00 0.00 0.00 -4800.00 0.00
320.70 0.00 0.00 1500.00 0.00
29900.00 0.00 0.00 0.00 0.00
180.00 0.00 0.00 0.00 0.00
29921.00 0.00 0.00 -6000.00 0.00
30150.00 30120.00 30090.00 3000.00 3000.00
30130.00 30100.00 0.00 3000.00 3000.00
137.30 0.00 0.00 0.00 0.00
109.00 0.00 0.00 -6000.00 0.00
183.50 0.00 0.00 -4875.00 0.00
30126.00 0.00 0.00 -6000.00 0.00
41300.00 0.00 0.00 -7200.00 0.00
41551.00 41471.00 41391.00 2400.00 2400.00
41283.00 41203.00 0.00 2400.00 2400.00
117.00 0.00 0.00 2500.00 0.00
609.00 0.00 0.00 -3750.00 0.00
134.75 0.00 0.00 -7500.00 0.00
30359.00 0.00 0.00 -9000.00 0.00
30350.00 0.00 0.00 3000.00 0.00
622.50 0.00 0.00 1250.00 0.00
181.50 0.00 0.00 0.00 0.00
134.70 0.00 0.00 0.00 0.00
3378.00 0.00 0.00 -4500.00 0.00
30450.00 30480.00 30510.00 3000.00 3000.00
133.85 133.35 132.85 2500.00 2500.00
135.90 0.00 0.00 2500.00 0.00
304.50 0.00 0.00 1500.00 0.00
114.30 0.00 0.00 -7500.00 0.00
30940.00 30970.00 31000.00 3000.00 3000.00
42185.00 42265.00 42345.00 2400.00 2400.00
42410.00 0.00 0.00 2400.00 0.00
133.95 0.00 0.00 2500.00 0.00
612.00 0.00 0.00 -3750.00 0.00
41606.00 41686.00 41766.00 2400.00 2400.00
607.00 612.00 0.00 1250.00 1250.00
108.50 0.00 0.00 2500.00 0.00
41561.00 0.00 0.00 2400.00 0.00
172.80 0.00 0.00 -4875.00 0.00
41392.00 41472.00 41552.00 2400.00 2400.00
304.30 0.00 0.00 1500.00 0.00
175.40 0.00 0.00 1625.00 0.00
113.80 0.00 0.00 0.00 0.00
30374.00 0.00 0.00 0.00 0.00
30350.00 0.00 0.00 0.00 0.00
41349.00 0.00 0.00 -7200.00 0.00
30230.00 30260.00 30290.00 3000.00 3000.00
40220.00 40300.00 40380.00 2400.00 2400.00
137.60 137.10 136.60 2500.00 2500.00
175.90 0.00 0.00 1625.00 0.00
40960.00 41040.00 41120.00 2400.00 2400.00
300.60 0.00 0.00 1500.00 0.00
139.05 0.00 0.00 2500.00 0.00
600.60 0.00 0.00 0.00 0.00
115.50 0.00 0.00 -7500.00 0.00
301.90 300.40 298.90 1500.00 1500.00
107.60 0.00 0.00 2500.00 0.00
118.10 0.00 0.00 2250.00 0.00
609.70 0.00 0.00 1175.00 0.00
594.70 0.00 0.00 0.00 0.00
40685.00 0.00 0.00 0.00 0.00
29630.00 0.00 0.00 -8000.00 0.00
39234.00 39314.00 39394.00 2400.00 2400.00
39450.00 39530.00 39610.00 2400.00 2400.00
39680.00 39760.00 39840.00 2400.00 2400.00
3390.00 3405.00 0.00 1500.00 1500.00
115.95 0.00 0.00 -7750.00 0.00
38895.00 38815.00 38735.00 2400.00 2400.00
29176.00 0.00 0.00 2600.00 0.00
402.85 0.00 0.00 1500.00 0.00
133.30 0.00 0.00 0.00 0.00
163.70 0.00 0.00 0.00 0.00
308.10 0.00 0.00 0.00 0.00
133.55 0.00 0.00 -8000.00 0.00
39340.00 39420.00 0.00 2400.00 2400.00
3346.00 3361.00 0.00 1500.00 1500.00
135.65 136.15 0.00 2500.00 2500.00
117.30 0.00 0.00 2500.00 0.00
104.05 0.00 0.00 0.00 0.00
29340.00 29370.00 29400.00 3000.00 3000.00
116.35 116.85 117.35 2500.00 2500.00
311.80 313.30 314.80 1500.00 1500.00
135.10 0.00 0.00 2500.00 0.00
39280.00 0.00 0.00 2400.00 0.00
38645.00 0.00 0.00 0.00 0.00
3275.00 3260.00 3245.00 1500.00 1500.00
116.80 117.30 0.00 2500.00 2500.00
163.40 0.00 0.00 1625.00 0.00
28935.00 0.00 0.00 0.00 0.00
133.80 0.00 0.00 0.00 0.00
38570.00 0.00 0.00 0.00 0.00
103.70 0.00 0.00 -10000.00 0.00
29040.00 29010.00 28980.00 3000.00 3000.00
38695.00 38775.00 0.00 2400.00 2400.00
113.00 0.00 0.00 2500.00 0.00
29050.00 0.00 0.00 0.00 0.00
130.75 0.00 0.00 -11250.00 0.00
161.00 0.00 0.00 -7500.00 0.00
149.10 150.40 151.70 1625.00 1625.00
128.45 128.95 129.45 2500.00 2500.00
28574.00 0.00 0.00 3000.00 0.00
581.00 0.00 0.00 1250.00 0.00
104.80 0.00 0.00 0.00 0.00
28700.00 0.00 0.00 0.00 0.00
28455.00 28425.00 0.00 3000.00 3000.00
312.10 0.00 0.00 1450.00 0.00
38400.00 0.00 0.00 0.00 0.00
127.35 0.00 0.00 0.00 0.00
28573.00 0.00 0.00 -9100.00 0.00
28570.00 28540.00 0.00 3000.00 3000.00
3273.00 0.00 0.00 1400.00 0.00
113.65 0.00 0.00 2250.00 0.00
28750.00 0.00 0.00 0.00 0.00
28930.00 28900.00 28870.00 3000.00 3000.00
315.50 314.00 0.00 1500.00 1500.00
3376.00 0.00 0.00 1500.00 0.00
39430.00 0.00 0.00 0.00 0.00
29025.00 0.00 0.00 0.00 0.00
29062.00 29032.00 29002.00 3000.00 3000.00
111.05 110.55 110.05 2500.00 2500.00
39210.00 39130.00 0.00 2400.00 2400.00
122.70 0.00 0.00 2500.00 0.00
564.00 0.00 0.00 0.00 0.00
122.80 0.00 0.00 2500.00 0.00
111.20 0.00 0.00 2500.00 0.00
567.00 0.00 0.00 0.00 0.00
39450.00 0.00 0.00 0.00 0.00
39604.00 39524.00 39444.00 2400.00 2400.00
29623.00 29593.00 0.00 3000.00 3000.00
566.00 0.00 0.00 1250.00 0.00
314.60 0.00 0.00 -7100.00 0.00
105.30 105.80 0.00 2500.00 2500.00
572.50 0.00 0.00 1250.00 0.00
308.65 0.00 0.00 1500.00 0.00
126.75 0.00 0.00 0.00 0.00
114.80 0.00 0.00 0.00 0.00
29720.00 29690.00 29660.00 3000.00 3000.00
40320.00 40240.00 40160.00 2400.00 2400.00
113.45 0.00 0.00 2500.00 0.00
3218.00 0.00 0.00 1400.00 0.00
573.00 0.00 0.00 1075.00 0.00
29695.00 0.00 0.00 0.00 0.00
114.00 0.00 0.00 0.00 0.00
307.55 306.05 0.00 1500.00 1500.00
134.40 0.00 0.00 1625.00 0.00
579.00 0.00 0.00 0.00 0.00
29985.00 0.00 0.00 0.00 0.00
104.45 0.00 0.00 -7750.00 0.00
30030.00 30000.00 29970.00 3000.00 3000.00
578.00 0.00 0.00 1250.00 0.00
29950.00 0.00 0.00 0.00 0.00
125.10 0.00 0.00 -7750.00 0.00
30146.00 30176.00 30206.00 3000.00 3000.00
102.80 0.00 0.00 2500.00 0.00
137.70 136.40 0.00 1625.00 1625.00
308.70 0.00 0.00 1500.00 0.00
3230.00 0.00 0.00 -6500.00 0.00
29975.00 30005.00 0.00 3000.00 3000.00
113.90 113.40 0.00 2500.00 2500.00
102.30 0.00 0.00 2250.00 0.00
308.30 0.00 0.00 1500.00 0.00
116.90 116.40 115.90 2500.00 2500.00
3101.00 3116.00 3131.00 1500.00 1500.00
314.55 313.05 311.55 1500.00 1500.00
103.55 103.05 0.00 2500.00 2500.00
127.05 0.00 0.00 0.00 0.00
30010.00 30040.00 30070.00 3000.00 3000.00
41280.00 41360.00 41440.00 2400.00 2400.00
313.35 0.00 0.00 1500.00 0.00
146.40 0.00 0.00 1500.00 0.00
104.90 0.00 0.00 0.00 0.00
125.70 0.00 0.00 0.00 0.00
576.10 0.00 0.00 1250.00 0.00
40649.00 0.00 0.00 0.00 0.00
123.10 0.00 0.00 0.00 0.00
2956.00 0.00 0.00 -6200.00 0.00
41061.00 40981.00 40901.00 2400.00 2400.00
123.15 122.65 122.15 2500.00 2500.00
583.50 578.50 0.00 1250.00 1250.00
312.50 0.00 0.00 1500.00 0.00
30080.00 0.00 0.00 0.00 0.00
105.10 0.00 0.00 0.00 0.00
2972.00 2987.00 3002.00 1500.00 1500.00
41220.00 0.00 0.00 2400.00 0.00
137.30 0.00 0.00 1625.00 0.00
115.10 0.00 0.00 2500.00 0.00
123.80 123.30 0.00 2500.00 2500.00
107.60 0.00 0.00 2500.00 0.00
30149.00 0.00 0.00 2900.00 0.00
123.55 0.00 0.00 2500.00 0.00
141.80 143.10 144.40 1625.00 1625.00
2945.00 2960.00 2975.00 1500.00 1500.00
325.85 0.00 0.00 1500.00 0.00
126.35 0.00 0.00 2500.00 0.00
30030.00 0.00 0.00 0.00 0.00
41757.00 41677.00 0.00 2400.00 2400.00
2970.00 2955.00 0.00 1500.00 1500.00
30430.00 0.00 0.00 3000.00 0.00
128.50 0.00 0.00 2500.00 0.00
644.00 0.00 0.00 1250.00 0.00
137.30 0.00 0.00 0.00 0.00
109.90 0.00 0.00 -8000.00 0.00
30362.00 30392.00 30422.00 3000.00 3000.00
42220.00 42140.00 42060.00 2400.00 2400.00
3065.00 0.00 0.00 1500.00 0.00
640.00 0.00 0.00 1250.00 0.00
142.10 0.00 0.00 0.00 0.00
129.00 129.50 0.00 2500.00 2500.00
631.50 636.50 0.00 1250.00 1250.00
111.90 0.00 0.00 2500.00 0.00
42284.00 0.00 0.00 -7980.00 0.00
29510.00 29540.00 29570.00 3000.00 3000.00
3027.00 0.00 0.00 1500.00 0.00
116.30 0.00 0.00 -7250.00 0.00
29460.00 0.00 0.00 0.00 0.00
29322.00 29357.00 29392.00 3500.00 3500.00
40770.00 40850.00 0.00 2400.00 2400.00
2995.00 3010.00 0.00 1500.00 1500.00
126.30 0.00 0.00 2500.00 0.00
2853.00 0.00 0.00 1500.00 0.00
39920.00 0.00 0.00 2400.00 0.00
326.80 0.00 0.00 1500.00 0.00
2904.00 0.00 0.00 0.00 0.00
124.45 123.95 0.00 2500.00 2500.00
2884.00 0.00 0.00 1500.00 0.00
29145.00 0.00 0.00 0.00 0.00
108.35 0.00 0.00 -7750.00 0.00
40420.00 40500.00 40580.00 2400.00 2400.00
118.70 119.20 119.70 2500.00 2500.00
109.30 109.80 110.30 2500.00 2500.00
127.60 128.10 128.60 2500.00 2500.00
125.60 0.00 0.00 0.00 0.00
40858.00 40938.00 41018.00 2400.00 2400.00
118.70 119.20 119.70 2500.00 2500.00
41010.00 41090.00 0.00 2400.00 2400.00
29530.00 0.00 0.00 3000.00 0.00
40860.00 0.00 0.00 0.00 0.00
40711.00 0.00 0.00 -7830.00 0.00
106.00 106.50 107.00 2500.00 2500.00
618.80 623.80 628.80 1250.00 1250.00
117.35 117.85 0.00 2500.00 2500.00
39620.00 0.00 0.00 2400.00 0.00
29197.00 0.00 0.00 3000.00 0.00
126.90 0.00 0.00 0.00 0.00
29200.00 29230.00 29260.00 3000.00 3000.00
39730.00 39810.00 39890.00 2400.00 2400.00
126.25 126.75 127.25 2500.00 2500.00
125.10 125.60 126.10 2500.00 2500.00
104.00 104.50 0.00 2500.00 2500.00
317.80 319.30 0.00 1500.00 1500.00
2546.00 0.00 0.00 1500.00 0.00
603.00 0.00 0.00 1250.00 0.00
38472.00 0.00 0.00 2400.00 0.00
131.50 0.00 0.00 -5500.00 0.00
124.65 0.00 0.00 -7500.00 0.00
28879.00 0.00 0.00 0.00 0.00
28930.00 28900.00 28870.00 3000.00 3000.00
132.10 0.00 0.00 1875.00 0.00
124.35 124.85 125.35 2500.00 2500.00
115.70 116.20 116.70 2500.00 2500.00
2785.00 2800.00 2815.00 1300.00 1500.00
103.30 103.80 0.00 2500.00 2500.00
38034.00 0.00 0.00 0.00 0.00
38080.00 38160.00 38240.00 2400.00 2400.00
2712.00 2727.00 2742.00 1500.00 1500.00
29435.00 29470.00 0.00 3500.00 3500.00
111.80 0.00 0.00 2250.00 0.00
36919.00 36999.00 37079.00 2400.00 2400.00
2676.00 2691.00 0.00 1500.00 1500.00
36395.00 36475.00 0.00 2400.00 2400.00
112.40 0.00 0.00 2500.00 0.00
29340.00 0.00 0.00 0.00 0.00
29245.00 0.00 0.00 0.00 0.00
28906.00 0.00 0.00 3000.00 0.00
305.80 0.00 0.00 1500.00 0.00
113.05 0.00 0.00 0.00 0.00
28916.00 0.00 0.00 -7100.00 0.00
36360.00 36440.00 36520.00 2400.00 2400.00
313.50 312.00 310.50 1500.00 1500.00
117.05 116.55 0.00 2500.00 2500.00
100.55 100.05 99.55 2500.00 2500.00
119.30 118.80 0.00 2500.00 2500.00
35936.00 0.00 0.00 2220.00 0.00
120.95 120.45 119.95 2500.00 2500.00
101.15 0.00 0.00 2500.00 0.00
36280.00 0.00 0.00 2400.00 0.00
28815.00 0.00 0.00 3000.00 0.00
577.60 0.00 0.00 -5125.00 0.00
113.60 0.00 0.00 0.00 0.00
114.90 114.40 113.90 2500.00 2500.00
101.60 0.00 0.00 2500.00 0.00
123.35 0.00 0.00 2250.00 0.00
35611.00 0.00 0.00 0.00 0.00
35920.00 35840.00 35760.00 2400.00 2400.00
35720.00 35640.00 35560.00 2400.00 2400.00
558.60 552.60 0.00 1250.00 1500.00
114.95 0.00 0.00 0.00 0.00
28550.00 0.00 0.00 0.00 0.00
28710.00 0.00 0.00 0.00 0.00
36589.00 0.00 0.00 -7530.00 0.00
36726.00 36806.00 36886.00 2400.00 2400.00
28832.00 0.00 0.00 3000.00 0.00
117.55 0.00 0.00 2250.00 0.00
115.25 0.00 0.00 -7750.00 0.00
130.00 0.00 0.00 -4250.00 0.00
36768.00 0.00 0.00 2400.00 0.00
114.70 0.00 0.00 2500.00 0.00
2645.00 0.00 0.00 1500.00 0.00
561.00 0.00 0.00 1250.00 0.00
2597.00 0.00 0.00 0.00 0.00
119.20 0.00 0.00 -8000.00 0.00
119.00 118.50 118.00 2500.00 2500.00
36401.00 36321.00 36241.00 2400.00 2400.00
36594.00 36674.00 0.00 2400.00 2400.00
28350.00 0.00 0.00 3500.00 0.00
98.25 0.00 0.00 2500.00 0.00
36779.00 36859.00 0.00 2400.00 2400.00
328.50 0.00 0.00 1500.00 0.00
118.00 0.00 0.00 0.00 0.00
37697.00 37617.00 37537.00 2400.00 2400.00
37361.00 37281.00 37201.00 2400.00 2400.00
28760.00 28730.00 28700.00 3000.00 3000.00
125.70 0.00 0.00 1625.00 0.00
28850.00 0.00 0.00 0.00 0.00
29025.00 29060.00 29100.00 3500.00 3500.00
29217.00 29187.00 29157.00 3000.00 3000.00
573.00 567.00 562.00 1250.00 1500.00
38239.00 0.00 0.00 2400.00 0.00
2780.00 0.00 0.00 0.00 0.00
122.00 121.50 121.00 2500.00 2500.00
121.15 121.65 122.15 2500.00 2500.00
28837.00 0.00 0.00 3500.00 0.00
122.70 0.00 0.00 1625.00 0.00
99.90 0.00 0.00 0.00 0.00
29220.00 29185.00 29145.00 3000.00 3500.00
38192.00 38112.00 38032.00 2400.00 2400.00
120.20 0.00 0.00 2500.00 0.00
2830.00 0.00 0.00 1500.00 0.00
101.00 0.00 0.00 0.00 0.00
129.00 0.00 0.00 0.00 0.00
29364.00 0.00 0.00 -8100.00 0.00
589.00 594.00 599.00 1250.00 1250.00
2647.00 2662.00 0.00 1500.00 1500.00
121.50 0.00 0.00 2500.00 0.00
339.50 0.00 0.00 1500.00 0.00
102.25 0.00 0.00 2500.00 0.00
126.80 0.00 0.00 0.00 0.00
28998.00 28963.00 28923.00 3000.00 3500.00
117.25 0.00 0.00 0.00 0.00
2545.00 0.00 0.00 0.00 0.00
37184.00 0.00 0.00 -9030.00 0.00
119.05 118.65 118.05 2500.00 2000.00
2468.00 2453.00 2438.00 1500.00 1500.00
572.30 0.00 0.00 1250.00 0.00
122.25 0.00 0.00 0.00 0.00
2486.00 0.00 0.00 -4900.00 0.00
120.60 120.10 119.60 2500.00 2500.00
104.15 103.65 0.00 2500.00 2500.00
582.10 0.00 0.00 1250.00 0.00
37650.00 0.00 0.00 2400.00 0.00
29629.00 0.00 0.00 3000.00 0.00
124.15 0.00 0.00 0.00 0.00
2600.00 0.00 0.00 0.00 0.00
2562.00 0.00 0.00 -5300.00 0.00
37488.00 0.00 0.00 -7560.00 0.00
29270.00 29235.00 29195.00 3000.00 3500.00
36881.00 36791.00 36701.00 2700.00 2700.00
120.40 0.00 0.00 0.00 0.00
2527.00 0.00 0.00 -5300.00 0.00
2532.00 2547.00 0.00 1500.00 1500.00
118.30 0.00 0.00 1625.00 0.00
125.15 0.00 0.00 2250.00 0.00
120.15 0.00 0.00 -8250.00 0.00
29350.00 0.00 0.00 0.00 0.00
30075.00 30110.00 30150.00 3500.00 3500.00
37930.00 38020.00 38120.00 2400.00 2700.00
2550.00 2535.00 2520.00 1500.00 1500.00
117.90 0.00 0.00 1500.00 0.00
2554.00 0.00 0.00 0.00 0.00
125.85 0.00 0.00 0.00 0.00
122.00 0.00 0.00 -7750.00 0.00
38170.00 0.00 0.00 3000.00 0.00
127.65 0.00 0.00 2500.00 0.00
37330.00 37430.00 37530.00 2400.00 3000.00
106.45 105.95 0.00 2500.00 2500.00
122.90 0.00 0.00 2500.00 0.00
124.00 0.00 0.00 0.00 0.00
37384.00 0.00 0.00 -7530.00 0.00
123.25 123.75 0.00 2500.00 2500.00
123.40 123.90 0.00 2500.00 2500.00
330.05 331.55 0.00 1500.00 1500.00
122.00 122.50 0.00 2500.00 2500.00
328.00 0.00 0.00 1500.00 0.00
606.50 0.00 0.00 1250.00 0.00
2335.00 0.00 0.00 0.00 0.00
36400.00 0.00 0.00 -7500.00 0.00
29501.00 29466.00 29426.00 3000.00 3500.00
36270.00 36180.00 36090.00 2400.00 2700.00
107.20 0.00 0.00 2500.00 0.00
2350.00 0.00 0.00 1500.00 0.00
36870.00 0.00 0.00 -7500.00 0.00
587.30 0.00 0.00 0.00 0.00
120.30 120.80 121.30 2500.00 2500.00
107.85 0.00 0.00 0.00 0.00
121.30 0.00 0.00 0.00 0.00
29612.00 0.00 0.00 -6100.00 0.00
120.40 0.00 0.00 -7750.00 0.00
29430.00 29395.00 29355.00 3000.00 3500.00
321.30 322.80 324.30 1500.00 1500.00
2357.00 2372.00 2392.00 1500.00 1500.00
118.30 118.80 119.30 2500.00 2500.00
109.40 0.00 0.00 0.00 0.00
119.45 0.00 0.00 0.00 0.00
29625.00 29660.00 29695.00 3000.00 3500.00
109.15 109.65 0.00 2500.00 2500.00
37413.00 0.00 0.00 2400.00 0.00
122.05 0.00 0.00 2500.00 0.00
37580.00 37680.00 37780.00 2400.00 3000.00
582.30 0.00 0.00 1250.00 0.00
37830.00 0.00 0.00 2400.00 0.00
125.20 0.00 0.00 0.00 0.00
2153.00 0.00 0.00 0.00 0.00
29509.00 0.00 0.00 -7700.00 0.00
119.95 119.45 118.95 2500.00 2500.00
116.50 116.00 115.50 2500.00 2500.00
29260.00 0.00 0.00 2700.00 0.00
36978.00 0.00 0.00 -7260.00 0.00
36887.00 36797.00 36707.00 2400.00 2700.00
2259.00 2274.00 2289.00 1500.00 1500.00
121.80 122.30 0.00 2500.00 2500.00
107.75 0.00 0.00 0.00 0.00
2242.00 2227.00 2212.00 1500.00 1500.00
106.40 106.90 107.40 2500.00 2500.00
126.70 125.40 124.00 1625.00 1625.00
118.70 119.20 119.70 2500.00 2500.00
28815.00 28780.00 28740.00 3000.00 3500.00
114.30 114.80 115.30 2500.00 2500.00
2169.00 2184.00 0.00 1500.00 1500.00
118.75 0.00 0.00 0.00 0.00
121.00 120.50 120.00 2500.00 2500.00
112.75 112.25 0.00 2500.00 2500.00
133.80 0.00 0.00 1625.00 0.00
29806.00 0.00 0.00 400.00 0.00
37098.00 0.00 0.00 -6660.00 0.00
114.50 114.00 113.50 2500.00 2500.00
2014.00 1999.00 1984.00 1500.00 1500.00
113.50 113.00 0.00 2500.00 2500.00
37405.00 0.00 0.00 2400.00 0.00
105.45 0.00 0.00 -5000.00 0.00
115.80 115.30 114.80 2500.00 2500.00
125.75 125.25 124.75 2500.00 2500.00
2030.00 2045.00 0.00 1500.00 1500.00
130.70 0.00 0.00 1625.00 0.00
38100.00 38200.00 0.00 2400.00 3000.00
1905.00 1920.00 0.00 1500.00 1500.00
29380.00 29345.00 0.00 3500.00 3500.00
126.35 0.00 0.00 0.00 0.00
545.60 0.00 0.00 -4200.00 0.00
125.50 126.00 126.50 2500.00 2500.00
534.20 528.20 523.20 1250.00 1500.00
29641.00 29681.00 0.00 3500.00 4000.00
38075.00 38175.00 0.00 3000.00 3000.00
29580.00 0.00 0.00 3000.00 0.00
1815.00 0.00 0.00 1500.00 0.00
28637.00 0.00 0.00 -6100.00 0.00
29498.00 0.00 0.00 -6100.00 0.00
1920.00 1905.00 1890.00 1500.00 1500.00
141.20 139.90 138.50 1625.00 1625.00
102.45 0.00 0.00 -7750.00 0.00
28257.00 28227.00 28197.00 3000.00 3000.00
2039.00 2024.00 2009.00 1500.00 1500.00
28470.00 0.00 0.00 3000.00 0.00
119.65 0.00 0.00 2500.00 0.00
37103.00 0.00 0.00 -4590.00 0.00
28376.00 0.00 0.00 -6400.00 0.00
313.65 0.00 0.00 -3100.00 0.00
27735.00 27775.00 27815.00 3000.00 4000.00
122.00 122.50 123.00 2500.00 2500.00
116.25 116.75 117.25 2500.00 2500.00
2039.00 0.00 0.00 1500.00 0.00
143.70 0.00 0.00 0.00 0.00
121.55 0.00 0.00 -8000.00 0.00
114.45 113.95 113.45 2500.00 2500.00
27530.00 27570.00 0.00 3000.00 4000.00
36080.00 0.00 0.00 2400.00 0.00
2137.00 0.00 0.00 1500.00 0.00
35758.00 35848.00 35938.00 2400.00 2700.00
318.95 0.00 0.00 1500.00 0.00
104.70 0.00 0.00 0.00 0.00
35690.00 0.00 0.00 -7800.00 0.00
2241.00 0.00 0.00 -3300.00 0.00
121.35 121.85 122.35 2500.00 2500.00
114.80 115.30 0.00 2500.00 2500.00
2060.00 0.00 0.00 1300.00 0.00
27044.00 0.00 0.00 -6300.00 0.00
27039.00 0.00 0.00 -7100.00 0.00
27002.00 27032.00 27062.00 3000.00 3000.00
113.10 113.60 114.10 2500.00 2500.00
119.05 119.55 120.05 2500.00 2500.00
120.30 120.80 0.00 2500.00 2500.00
104.70 0.00 0.00 2500.00 0.00
2231.00 2216.00 2201.00 1500.00 1500.00
109.80 110.30 110.80 2500.00 2500.00
2190.00 2175.00 2160.00 1500.00 1500.00
577.10 0.00 0.00 1250.00 0.00
26799.00 0.00 0.00 -6100.00 0.00
117.20 0.00 0.00 0.00 0.00
115.25 115.75 116.25 2500.00 2500.00
109.95 110.45 0.00 2500.00 2500.00
2319.00 0.00 0.00 1500.00 0.00
35020.00 34930.00 34840.00 2400.00 2700.00
2212.00 2227.00 2242.00 1500.00 1500.00
143.80 0.00 0.00 2375.00 0.00
112.85 113.35 113.85 2500.00 2500.00
108.05 108.55 109.05 2500.00 2500.00
102.90 103.40 103.90 2500.00 2500.00
311.10 312.60 0.00 1500.00 1500.00
26694.00 0.00 0.00 -8000.00 0.00
2111.00 0.00 0.00 1500.00 0.00
102.55 0.00 0.00 -5000.00 0.00
26306.00 0.00 0.00 -7900.00 0.00
2140.00 2155.00 0.00 1500.00 1500.00
110.45 0.00 0.00 -7500.00 0.00
34473.00 0.00 0.00 -4590.00 0.00
26230.00 26200.00 26170.00 3000.00 3000.00
108.85 0.00 0.00 2500.00 0.00
1927.00 0.00 0.00 1500.00 0.00
101.05 0.00 0.00 -7750.00 0.00
26245.00 26275.00 26305.00 3000.00 3000.00
26305.00 26335.00 26365.00 3000.00 3000.00
34505.00 34585.00 34665.00 2400.00 2400.00
100.65 100.15 99.65 2500.00 2500.00
34155.00 34255.00 34345.00 2400.00 3000.00
145.00 146.50 0.00 1875.00 1875.00
302.10 0.00 0.00 0.00 0.00
25957.00 0.00 0.00 -5700.00 0.00
26085.00 0.00 0.00 3000.00 0.00
302.15 0.00 0.00 -5650.00 0.00
1991.00 0.00 0.00 -4500.00 0.00
109.00 0.00 0.00 -4000.00 0.00
108.40 0.00 0.00 2500.00 0.00
2000.00 0.00 0.00 1500.00 0.00
141.30 139.90 0.00 1625.00 1750.00
33958.00 0.00 0.00 -7590.00 0.00
150.90 149.50 147.70 1625.00 1750.00
34260.00 0.00 0.00 2400.00 0.00
100.70 0.00 0.00 -5250.00 0.00
2122.00 0.00 0.00 1500.00 0.00
397.55 0.00 0.00 -4700.00 0.00
2074.00 0.00 0.00 -5100.00 0.00
99.80 0.00 0.00 -8000.00 0.00
2080.00 2095.00 2110.00 1500.00 1500.00
25734.00 25699.00 25664.00 3500.00 3500.00
108.35 0.00 0.00 2500.00 0.00
2157.00 2135.00 2120.00 1800.00 2200.00
33692.00 33612.00 0.00 2400.00 2400.00
98.40 97.90 0.00 2250.00 2500.00
107.35 0.00 0.00 0.00 0.00
25981.00 0.00 0.00 -5900.00 0.00
2239.00 2222.00 2207.00 1700.00 1700.00
161.80 163.20 0.00 1625.00 1750.00
111.10 0.00 0.00 2250.00 0.00
25950.00 25915.00 25885.00 3000.00 3500.00
156.60 158.00 159.80 1625.00 1750.00
306.75 305.25 303.75 1500.00 1500.00
99.45 0.00 0.00 -8000.00 0.00
25514.00 25549.00 25584.00 3400.00 3500.00
25648.00 25678.00 25708.00 3000.00 3000.00
2398.00 2383.00 2368.00 1500.00 1500.00
102.55 0.00 0.00 2500.00 0.00
157.70 0.00 0.00 1625.00 0.00
2452.00 2437.00 2422.00 1500.00 1500.00
115.35 114.85 114.35 2500.00 2500.00
25454.00 25489.00 0.00 3000.00 3500.00
310.50 309.00 0.00 1500.00 1500.00
105.70 0.00 0.00 2250.00 0.00
25240.00 25270.00 25300.00 3000.00 3000.00
2510.00 2495.00 2480.00 1500.00 1500.00
25443.00 25473.00 25503.00 3000.00 3000.00
2524.00 2548.00 0.00 2000.00 2400.00
106.10 0.00 0.00 -5000.00 0.00
312.70 0.00 0.00 -4500.00 0.00
154.30 155.50 157.00 1500.00 1500.00
24970.00 25010.00 0.00 4000.00 4000.00
33295.00 33195.00 0.00 3000.00 3000.00
2427.00 2412.00 0.00 1500.00 1500.00
118.20 0.00 0.00 -5000.00 0.00
25139.00 25109.00 25059.00 3000.00 3000.00
118.70 119.20 0.00 2500.00 2500.00
100.40 99.90 0.00 2500.00 2500.00
2447.00 2432.00 0.00 1500.00 1500.00
584.50 0.00 0.00 375.00 0.00
153.20 154.60 156.40 1750.00 1750.00
25135.00 0.00 0.00 3000.00 0.00
2525.00 0.00 0.00 1500.00 0.00
117.50 0.00 0.00 -4500.00 0.00
25251.00 0.00 0.00 -5100.00 0.00
115.30 115.80 116.30 2500.00 2500.00
33560.00 33460.00 0.00 3000.00 3000.00
25116.00 0.00 0.00 4500.00 0.00
102.10 0.00 0.00 -7500.00 0.00
34200.00 34100.00 34000.00 3000.00 3000.00
101.10 0.00 0.00 -4500.00 0.00
127.60 128.80 0.00 1500.00 1500.00
25129.00 0.00 0.00 -7600.00 0.00
34108.00 0.00 0.00 -4200.00 0.00
311.70 0.00 0.00 -3000.00 0.00
114.80 115.30 0.00 2500.00 2500.00
99.80 0.00 0.00 2500.00 0.00
2428.00 0.00 0.00 -3000.00 0.00
34300.00 0.00 0.00 -6000.00 0.00
25305.00 25350.00 25395.00 4500.00 4500.00
99.75 0.00 0.00 -5000.00 0.00
314.05 315.55 317.05 1500.00 1500.00
99.65 100.15 0.00 2500.00 2500.00
2407.00 0.00 0.00 1500.00 0.00
24850.00 24820.00 24770.00 5000.00 3000.00
25176.00 25146.00 25096.00 5000.00 3000.00
33778.00 33678.00 33578.00 3000.00 3000.00
108.60 108.10 107.60 2500.00 2500.00
120.50 119.20 117.90 1625.00 1625.00
99.25 0.00 0.00 -5000.00 0.00
99.15 98.65 98.15 2750.00 2500.00
111.95 111.45 110.95 2500.00 2500.00
2442.00 2427.00 2412.00 1500.00 1500.00
25222.00 0.00 0.00 4000.00 0.00
99.20 0.00 0.00 -5000.00 0.00
33725.00 0.00 0.00 -5400.00 0.00
114.65 114.15 113.65 2500.00 2500.00
2470.00 2485.00 2500.00 1500.00 1500.00
578.00 0.00 0.00 -2500.00 0.00
121.10 0.00 0.00 -3750.00 0.00
33626.00 0.00 0.00 -6600.00 0.00
25465.00 25495.00 25525.00 3000.00 3000.00
2360.00 2345.00 2330.00 1500.00 1500.00
314.20 312.70 311.20 1500.00 1500.00
25560.00 25600.00 0.00 4000.00 4000.00
102.60 0.00 0.00 -6000.00 0.00
25545.00 25585.00 25625.00 4000.00 4000.00
33825.00 33725.00 0.00 3000.00 3000.00
2414.00 2399.00 0.00 1500.00 1500.00
587.00 0.00 0.00 1250.00 0.00
100.50 0.00 0.00 0.00 0.00
25625.00 0.00 0.00 -7500.00 0.00
136.10 134.10 132.10 2500.00 2500.00
34125.00 34025.00 33925.00 3000.00 3000.00
312.70 314.20 315.70 1500.00 1500.00
101.40 0.00 0.00 2500.00 0.00
2552.00 2537.00 2522.00 1500.00 1500.00
102.85 103.35 0.00 2500.00 2500.00
99.80 100.30 0.00 2500.00 2500.00
311.50 310.00 0.00 1500.00 1500.00
34451.00 34351.00 34251.00 3000.00 3000.00
573.00 0.00 0.00 1250.00 0.00
311.05 0.00 0.00 -4500.00 0.00
2595.00 2580.00 2565.00 1500.00 1500.00
592.00 587.00 0.00 1250.00 1250.00
25279.00 25324.00 25369.00 4500.00 4500.00
25531.00 25571.00 25611.00 4000.00 4000.00
25439.00 25469.00 25499.00 3000.00 3000.00
34600.00 34700.00 34800.00 3000.00 3000.00
101.10 101.60 102.10 2500.00 2500.00
103.30 103.80 104.30 2500.00 2500.00
112.35 112.85 113.35 2500.00 2500.00
2683.00 2668.00 0.00 1500.00 1500.00
613.80 0.00 0.00 1200.00 0.00
100.40 0.00 0.00 -7500.00 0.00
110.85 111.35 111.85 2500.00 2500.00
101.40 0.00 0.00 2500.00 0.00
99.85 0.00 0.00 -7500.00 0.00
2749.00 0.00 0.00 -4400.00 0.00
34051.00 0.00 0.00 -7500.00 0.00
103.30 0.00 0.00 2500.00 0.00
25286.00 0.00 0.00 -5100.00 0.00
594.70 0.00 0.00 -2500.00 0.00
34225.00 0.00 0.00 3000.00 0.00
110.85 0.00 0.00 -7500.00 0.00
109.20 109.70 110.20 2500.00 2500.00
97.55 97.05 0.00 2500.00 2500.00
2790.00 2770.00 0.00 2000.00 2000.00
103.30 0.00 0.00 2500.00 0.00
33726.00 33656.00 33556.00 2400.00 2100.00
2810.00 2795.00 0.00 1500.00 1500.00
107.70 107.20 0.00 2500.00 2500.00
24976.00 0.00 0.00 4000.00 0.00
2873.00 2858.00 0.00 1500.00 1500.00
34258.00 0.00 0.00 2400.00 0.00
25255.00 0.00 0.00 -6400.00 0.00
104.45 104.95 105.45 2500.00 2500.00
25187.00 25147.00 0.00 4000.00 4000.00
156.20 0.00 0.00 1625.00 0.00
2796.00 0.00 0.00 1500.00 0.00
33807.00 0.00 0.00 -7500.00 0.00
2855.00 2870.00 2885.00 1500.00 1500.00
564.00 569.00 574.00 1250.00 1250.00
25334.00 25374.00 0.00 4000.00 4000.00
151.20 0.00 0.00 1875.00 0.00
95.00 0.00 0.00 2250.00 0.00
2780.00 2800.00 2820.00 1900.00 2000.00
2786.00 2801.00 2816.00 1500.00 1500.00
25175.00 0.00 0.00 -7500.00 0.00
33956.00 34026.00 34126.00 2400.00 2100.00
2770.00 0.00 0.00 1500.00 0.00
307.80 0.00 0.00 1400.00 0.00
33788.00 33858.00 33958.00 2400.00 2100.00
2679.00 2664.00 2649.00 1500.00 1500.00
302.50 0.00 0.00 1500.00 0.00
601.00 596.00 0.00 1250.00 1250.00
25060.00 0.00 0.00 4000.00 0.00
103.90 0.00 0.00 2500.00 0.00
305.30 0.00 0.00 1500.00 0.00
25186.00 25156.00 25126.00 4000.00 3000.00
33690.00 33610.00 33510.00 2400.00 2400.00
154.40 155.80 157.00 1625.00 1750.00
606.00 0.00 0.00 1250.00 0.00
25442.00 25412.00 25382.00 4000.00 3000.00
25663.00 25693.00 25723.00 3000.00 3000.00
97.65 97.15 96.65 2500.00 2500.00
620.30 615.30 610.30 1250.00 1250.00
314.50 313.00 311.50 1500.00 1500.00
34100.00 0.00 0.00 3000.00 0.00
25345.00 0.00 0.00 3000.00 0.00
25600.00 25570.00 25540.00 3000.00 3000.00
325.70 0.00 0.00 1500.00 0.00
34760.00 34650.00 34550.00 3600.00 3300.00
25762.00 0.00 0.00 3000.00 0.00
157.20 0.00 0.00 1625.00 0.00
2925.00 0.00 0.00 1500.00 0.00
25810.00 25780.00 25750.00 4000.00 3000.00
25510.00 25480.00 0.00 4000.00 3000.00
100.50 101.00 0.00 2500.00 2500.00
2968.00 2953.00 0.00 1500.00 1500.00
34911.00 0.00 0.00 3000.00 0.00
110.10 0.00 0.00 2500.00 0.00
638.10 0.00 0.00 1225.00 0.00
327.85 326.35 0.00 1500.00 1500.00
25880.00 0.00 0.00 -7500.00 0.00
335.50 334.00 332.50 1500.00 1500.00
108.20 0.00 0.00 2250.00 0.00
25925.00 25895.00 25865.00 4000.00 3000.00
110.75 110.25 0.00 2500.00 2500.00
98.70 99.20 0.00 2500.00 2500.00
656.50 651.50 0.00 1250.00 1250.00
111.65 0.00 0.00 2500.00 0.00
26300.00 26270.00 26240.00 4000.00 3000.00
660.00 655.00 0.00 1250.00 1250.00
3095.00 0.00 0.00 1500.00 0.00
340.80 0.00 0.00 -4600.00 0.00
26325.00 0.00 0.00 -7500.00 0.00
110.95 110.45 0.00 2500.00 2500.00
36050.00 0.00 0.00 3000.00 0.00
110.90 0.00 0.00 2500.00 0.00
3034.00 3049.00 3064.00 1500.00 1500.00
336.20 0.00 0.00 0.00 0.00
26767.00 26737.00 26707.00 3000.00 3000.00
26652.00 26622.00 0.00 4000.00 3000.00
111.20 110.70 0.00 2500.00 2500.00
3012.00 0.00 0.00 2000.00 0.00
337.40 335.90 0.00 1500.00 1500.00
150.50 0.00 0.00 -6250.00 0.00
2851.00 2866.00 2881.00 1500.00 1500.00
152.30 150.30 148.80 2500.00 2500.00
37820.00 37920.00 0.00 3000.00 3000.00
111.70 111.20 0.00 2500.00 2500.00
93.35 0.00 0.00 2500.00 0.00
337.40 0.00 0.00 1500.00 0.00
111.50 0.00 0.00 2500.00 0.00
683.00 0.00 0.00 0.00 0.00
112.50 112.00 0.00 2500.00 2500.00
687.00 0.00 0.00 1250.00 0.00
2902.00 2887.00 2872.00 1500.00 1500.00
94.80 94.30 93.80 2500.00 2500.00
112.50 112.00 0.00 2500.00 2500.00
339.30 0.00 0.00 1500.00 0.00
36920.00 0.00 0.00 -6000.00 0.00
26895.00 0.00 0.00 -7000.00 0.00
26822.00 26792.00 26762.00 3000.00 3000.00
2952.00 2937.00 2922.00 1500.00 1500.00
115.45 0.00 0.00 2500.00 0.00
2895.00 0.00 0.00 1500.00 0.00
112.75 0.00 0.00 -7500.00 0.00
27000.00 0.00 0.00 -7500.00 0.00
347.50 0.00 0.00 -4950.00 0.00
113.35 112.85 112.35 2500.00 2500.00
2989.00 2974.00 2959.00 1500.00 1500.00
27008.00 0.00 0.00 3800.00 0.00
37139.00 37239.00 0.00 3000.00 3000.00
113.00 112.50 112.00 2500.00 2500.00
670.00 0.00 0.00 1250.00 0.00
2961.00 0.00 0.00 1500.00 0.00
27100.00 0.00 0.00 0.00 0.00
36923.00 36833.00 36733.00 2700.00 2700.00
97.35 96.85 0.00 2500.00 2500.00
338.80 0.00 0.00 1500.00 0.00
36865.00 36765.00 0.00 2850.00 3000.00
3012.00 2997.00 0.00 1500.00 1500.00
26927.00 0.00 0.00 4000.00 0.00
671.00 0.00 0.00 1250.00 0.00
3045.00 3030.00 0.00 1500.00 1500.00
344.75 0.00 0.00 -3250.00 0.00
27240.00 27210.00 0.00 3000.00 3000.00
2956.00 2936.00 0.00 2000.00 2000.00
37605.00 0.00 0.00 2400.00 0.00
349.50 0.00 0.00 1500.00 0.00
26960.00 26930.00 26900.00 4000.00 3000.00
27135.00 27165.00 27195.00 4000.00 3000.00
117.95 0.00 0.00 2500.00 0.00
101.15 0.00 0.00 2500.00 0.00
116.10 0.00 0.00 0.00 0.00
37231.00 37331.00 0.00 3000.00 3000.00
117.45 116.95 0.00 2500.00 2500.00
26716.00 0.00 0.00 3500.00 0.00
115.10 0.00 0.00 2500.00 0.00
350.75 0.00 0.00 1500.00 0.00
27025.00 0.00 0.00 -7500.00 0.00
26828.00 26858.00 26888.00 4000.00 3000.00
121.25 0.00 0.00 2500.00 0.00
695.00 0.00 0.00 1250.00 0.00
3210.00 0.00 0.00 -4500.00 0.00
36980.00 37080.00 37180.00 3000.00 3000.00
102.65 103.15 103.65 2500.00 2500.00
683.00 688.00 693.00 1250.00 1250.00
114.65 115.15 115.65 2500.00 2500.00
112.30 112.80 113.30 2500.00 2500.00
117.40 117.90 0.00 2500.00 2500.00
26451.00 26421.00 26391.00 4000.00 3000.00
670.00 675.00 680.00 1250.00 1250.00
100.15 0.00 0.00 2500.00 0.00
165.00 0.00 0.00 -4750.00 0.00
107.60 108.10 108.60 2500.00 2500.00
109.70 110.20 110.70 2500.00 2500.00
101.95 0.00 0.00 2500.00 0.00
164.70 0.00 0.00 1750.00 0.00
26760.00 0.00 0.00 3000.00 0.00
111.30 0.00 0.00 0.00 0.00
3187.00 0.00 0.00 -4000.00 0.00
3195.00 0.00 0.00 -5000.00 0.00
36280.00 36380.00 36480.00 3000.00 3000.00
36887.00 36987.00 37087.00 3000.00 3000.00
108.00 107.50 0.00 2500.00 2500.00
26715.00 0.00 0.00 3000.00 0.00
3090.00 0.00 0.00 0.00 0.00
26445.00 0.00 0.00 -7500.00 0.00
36484.00 36586.00 36686.00 3000.00 3060.00
3031.00 3046.00 3061.00 1500.00 1500.00
26340.00 26310.00 0.00 4000.00 3000.00
36790.00 0.00 0.00 3000.00 0.00
344.70 0.00 0.00 -4500.00 0.00
108.35 107.85 0.00 2500.00 2500.00
26056.00 0.00 0.00 4000.00 0.00
694.00 0.00 0.00 0.00 0.00
34770.00 0.00 0.00 -6390.00 0.00
110.15 0.00 0.00 -5000.00 0.00
3052.00 0.00 0.00 -3200.00 0.00
170.20 168.80 167.60 1750.00 1750.00
34781.00 34711.00 34611.00 2400.00 2100.00
25862.00 25830.00 25800.00 3800.00 3200.00
34470.00 0.00 0.00 3000.00 0.00
3017.00 0.00 0.00 -4500.00 0.00
102.90 0.00 0.00 0.00 0.00
102.65 0.00 0.00 2500.00 0.00
108.45 0.00 0.00 2500.00 0.00
26430.00 26400.00 26370.00 4000.00 3000.00
26470.00 26440.00 26400.00 4000.00 3000.00
35100.00 35000.00 34900.00 3000.00 3000.00
107.45 106.95 106.45 2500.00 2500.00
2993.00 2978.00 2963.00 1500.00 1500.00
105.75 105.25 0.00 2500.00 2500.00
645.00 640.00 0.00 1250.00 1250.00
108.05 107.55 107.05 2500.00 2500.00
110.15 109.65 0.00 2500.00 2500.00
3056.00 0.00 0.00 -4600.00 0.00
26707.00 0.00 0.00 -5700.00 0.00
26940.00 26970.00 27000.00 4000.00 3000.00
26825.00 26855.00 26885.00 3000.00 3000.00
26637.00 26667.00 26697.00 3000.00 3000.00
2955.00 2940.00 2925.00 1500.00 1500.00
36225.00 36325.00 0.00 3000.00 3000.00
167.90 0.00 0.00 500.00 0.00
654.00 0.00 0.00 0.00 0.00
342.40 0.00 0.00 -4500.00 0.00
35630.00 0.00 0.00 -6780.00 0.00
26525.00 26555.00 26585.00 7500.00 3000.00
111.85 112.35 0.00 2500.00 2500.00
340.25 0.00 0.00 1500.00 0.00
3121.00 0.00 0.00 1500.00 0.00
35435.00 0.00 0.00 -7500.00 0.00
35570.00 35500.00 35400.00 2400.00 2100.00
26235.00 26205.00 0.00 3000.00 3000.00
106.85 106.45 0.00 2000.00 2000.00
3036.00 3016.00 0.00 2000.00 2000.00
109.90 0.00 0.00 2500.00 0.00
26350.00 0.00 0.00 -7500.00 0.00
350.75 349.25 347.75 1500.00 1500.00
35880.00 0.00 0.00 2400.00 0.00
111.35 0.00 0.00 -6000.00 0.00
35893.00 0.00 0.00 -7500.00 0.00
112.20 111.70 111.20 2500.00 2500.00
354.00 352.50 351.00 1500.00 1500.00
3030.00 3015.00 3000.00 1500.00 1500.00
26467.00 0.00 0.00 -5100.00 0.00
26342.00 0.00 0.00 -7500.00 0.00
35950.00 0.00 0.00 3000.00 0.00
177.30 0.00 0.00 0.00 0.00
35650.00 35750.00 35850.00 3000.00 3000.00
26058.00 26078.00 26103.00 3000.00 2000.00
3042.00 3057.00 3072.00 1500.00 1500.00
26319.00 26339.00 0.00 3000.00 2000.00
34768.00 0.00 0.00 -4950.00 0.00
110.00 0.00 0.00 2500.00 0.00
2949.00 0.00 0.00 1500.00 0.00
34853.00 34783.00 34683.00 2400.00 2100.00
2944.00 2924.00 2904.00 2000.00 2000.00
111.20 110.70 0.00 2500.00 2500.00
25980.00 0.00 0.00 4000.00 0.00
25944.00 25914.00 0.00 4000.00 3000.00
113.75 113.25 0.00 2500.00 2500.00
34568.00 0.00 0.00 3000.00 0.00
26080.00 0.00 0.00 0.00 0.00
688.00 693.00 698.00 1250.00 1250.00
365.25 366.75 0.00 1500.00 1500.00
181.80 0.00 0.00 1750.00 0.00
107.70 0.00 0.00 -5000.00 0.00
35570.00 0.00 0.00 -5100.00 0.00
26180.00 26150.00 26120.00 4000.00 3000.00
35427.00 35357.00 0.00 2400.00 2100.00
115.30 0.00 0.00 2500.00 0.00
3035.00 0.00 0.00 -3500.00 0.00
26393.00 0.00 0.00 3000.00 0.00
26481.00 26451.00 26421.00 4000.00 3000.00
35343.00 35273.00 35173.00 2400.00 2100.00
111.45 110.95 0.00 2500.00 2500.00
181.00 0.00 0.00 1750.00 0.00
26515.00 26485.00 26455.00 3000.00 3000.00
26439.00 26409.00 0.00 3000.00 3000.00
3120.00 3140.00 0.00 2000.00 2000.00
26493.00 26463.00 26433.00 3000.00 3000.00
178.60 180.00 181.40 1750.00 1750.00
113.60 0.00 0.00 -7500.00 0.00
665.00 670.00 675.00 1250.00 1250.00
346.45 347.95 0.00 1500.00 1500.00
106.50 0.00 0.00 2500.00 0.00
115.80 0.00 0.00 2500.00 0.00
115.90 0.00 0.00 3000.00 0.00
119.70 0.00 0.00 2000.00 0.00
35258.00 0.00 0.00 -4200.00 0.00
35180.00 0.00 0.00 -5400.00 0.00
26925.00 0.00 0.00 -7500.00 0.00
35205.00 35295.00 35385.00 2700.00 2700.00
2995.00 3015.00 3035.00 2000.00 2000.00
26534.00 0.00 0.00 4000.00 0.00
116.05 0.00 0.00 2500.00 0.00
342.50 344.00 345.50 1500.00 1500.00
105.70 106.20 106.70 2500.00 2500.00
113.60 114.10 114.60 2500.00 2500.00
34440.00 34550.00 34650.00 2700.00 3300.00
180.30 0.00 0.00 0.00 0.00
340.80 0.00 0.00 -3000.00 0.00
34215.00 0.00 0.00 -4050.00 0.00
2648.00 2663.00 2683.00 1500.00 1500.00
2691.00 2706.00 2726.00 1500.00 1500.00
113.50 114.10 114.60 2500.00 3000.00
336.50 338.00 339.50 1500.00 1500.00
33490.00 0.00 0.00 2700.00 0.00
644.00 0.00 0.00 0.00 0.00
33520.00 33430.00 33330.00 3300.00 2700.00
34010.00 33900.00 33800.00 2700.00 3300.00
34310.00 34200.00 34100.00 2700.00 3300.00
112.00 111.50 111.00 2500.00 2500.00
2622.00 0.00 0.00 -3000.00 0.00
27160.00 27120.00 27080.00 4000.00 4000.00
331.50 0.00 0.00 1500.00 0.00
116.40 0.00 0.00 5000.00 0.00
624.00 0.00 0.00 -4250.00 0.00
110.50 111.00 111.50 2500.00 2500.00
2620.00 2635.00 2650.00 1500.00 1500.00
114.90 115.40 0.00 2500.00 2500.00
329.50 328.00 0.00 1500.00 1500.00
27325.00 0.00 0.00 3500.00 0.00
2635.00 0.00 0.00 0.00 0.00
35660.00 0.00 0.00 -4200.00 0.00
27323.00 0.00 0.00 -8300.00 0.00
113.90 0.00 0.00 -4500.00 0.00
27010.00 26980.00 26950.00 4000.00 3000.00
26905.00 26880.00 26855.00 3000.00 2500.00
116.40 115.90 115.40 2500.00 2500.00
26990.00 26960.00 0.00 3000.00 3000.00
2722.00 0.00 0.00 -3000.00 0.00
26417.00 26447.00 26477.00 3000.00 3000.00
26670.00 26645.00 0.00 3000.00 2500.00
36370.00 0.00 0.00 2400.00 0.00
101.50 0.00 0.00 -5000.00 0.00
676.00 0.00 0.00 -2500.00 0.00
112.15 0.00 0.00 -7500.00 0.00
2782.00 2762.00 2742.00 2000.00 2000.00
117.15 0.00 0.00 2250.00 0.00
180.10 0.00 0.00 -3750.00 0.00
111.60 0.00 0.00 -5000.00 0.00
26029.00 0.00 0.00 -7500.00 0.00
35160.00 35060.00 34960.00 3000.00 3000.00
34551.00 0.00 0.00 2970.00 0.00
327.45 0.00 0.00 1500.00 0.00
25968.00 25988.00 26013.00 3000.00 2000.00
120.00 0.00 0.00 2500.00 0.00
35878.00 0.00 0.00 2400.00 0.00
181.40 180.00 178.80 1750.00 1750.00
25930.00 0.00 0.00 3000.00 0.00
120.00 0.00 0.00 2500.00 0.00
697.00 0.00 0.00 1250.00 0.00
113.80 0.00 0.00 1750.00 0.00
101.35 0.00 0.00 -5000.00 0.00
35705.00 0.00 0.00 -4050.00 0.00
25773.00 25803.00 25828.00 3500.00 3000.00
2791.00 2776.00 2761.00 1500.00 1500.00
112.80 113.30 113.80 2500.00 2500.00
102.50 0.00 0.00 2000.00 0.00
334.05 0.00 0.00 -4500.00 0.00
25293.00 25313.00 25338.00 3000.00 2000.00
119.30 118.80 118.30 2500.00 2500.00
116.95 116.45 115.95 2500.00 2500.00
184.40 185.80 187.60 1750.00 1750.00
111.80 112.30 112.80 2500.00 2500.00
25060.00 25080.00 25105.00 3000.00 2000.00
2849.00 2864.00 0.00 1500.00 1500.00
709.00 714.00 0.00 1250.00 1250.00
182.60 0.00 0.00 1500.00 0.00
24920.00 24940.00 24965.00 3000.00 2000.00
34115.00 34185.00 34285.00 2400.00 2100.00
109.50 110.00 110.50 2500.00 2500.00
327.90 0.00 0.00 1500.00 0.00
101.20 0.00 0.00 -5000.00 0.00
24788.00 0.00 0.00 -7600.00 0.00
179.40 180.80 0.00 1750.00 1750.00
108.85 0.00 0.00 2500.00 0.00
24739.00 0.00 0.00 -5100.00 0.00
24712.00 0.00 0.00 -5100.00 0.00
2929.00 2914.00 2899.00 1500.00 1500.00
24750.00 24780.00 0.00 3000.00 3000.00
703.00 0.00 0.00 1250.00 0.00
33370.00 0.00 0.00 3000.00 0.00
121.25 0.00 0.00 2500.00 0.00
180.60 0.00 0.00 1625.00 0.00
331.20 0.00 0.00 1500.00 0.00
24885.00 0.00 0.00 -5100.00 0.00
33776.00 33706.00 33606.00 2400.00 2100.00
2937.00 2922.00 2907.00 1500.00 1500.00
108.10 107.60 0.00 2500.00 2500.00
124.45 123.95 123.45 2500.00 2500.00
109.60 109.10 0.00 2500.00 2500.00
336.50 0.00 0.00 1500.00 0.00
34230.00 0.00 0.00 -4800.00 0.00
24815.00 24780.00 24750.00 3500.00 3500.00
338.20 336.70 0.00 1500.00 1500.00
24966.00 0.00 0.00 -5100.00 0.00
3105.00 3120.00 3135.00 1500.00 1500.00
708.50 703.50 0.00 1375.00 1250.00
33950.00 0.00 0.00 -6000.00 0.00
102.85 0.00 0.00 -6250.00 0.00
104.10 0.00 0.00 2500.00 0.00
33670.00 0.00 0.00 2400.00 0.00
183.30 0.00 0.00 1750.00 0.00
3040.00 0.00 0.00 -3000.00 0.00
109.65 0.00 0.00 -5000.00 0.00
24802.00 0.00 0.00 -6000.00 0.00
24940.00 24960.00 24985.00 3000.00 2000.00
337.70 336.20 334.70 1500.00 1500.00
108.70 0.00 0.00 2500.00 0.00
24944.00 0.00 0.00 -5600.00 0.00
3104.00 3086.00 0.00 1800.00 1800.00
336.00 334.50 0.00 1500.00 1500.00
103.35 OPEN 0.00 2500.00 0.00
109.20 0.00 0.00 0.00 0.00
33865.00 33785.00 33685.00 3600.00 2400.00
34178.00 34248.00 34348.00 2400.00 2100.00
126.90 126.40 125.90 2500.00 2500.00
111.60 111.10 110.60 2500.00 2500.00
343.40 341.90 340.40 1500.00 1500.00
182.60 0.00 0.00 -5625.00 0.00
185.00 0.00 0.00 1750.00 0.00
3225.00 0.00 0.00 -4000.00 0.00
24650.00 0.00 0.00 -7500.00 0.00
24880.00 24840.00 24800.00 4000.00 4000.00
113.90 113.40 112.90 2500.00 2500.00
349.55 347.75 0.00 2000.00 1800.00
129.80 0.00 0.00 2500.00 0.00
759.50 0.00 0.00 1375.00 0.00
24951.00 0.00 0.00 -5100.00 0.00
33872.00 33802.00 0.00 2400.00 2100.00
739.50 744.50 0.00 1375.00 1250.00
24910.00 0.00 0.00 4000.00 0.00
3201.00 0.00 0.00 1400.00 0.00
25661.00 25621.00 25601.00 4000.00 4000.00
25480.00 0.00 0.00 4000.00 0.00
3195.00 0.00 0.00 1500.00 0.00
34250.00 0.00 0.00 0.00 0.00
131.20 0.00 0.00 -5000.00 0.00
117.45 116.95 116.45 2500.00 2500.00
107.50 0.00 0.00 2500.00 0.00
133.15 0.00 0.00 2250.00 0.00
727.00 0.00 0.00 -2750.00 0.00
25860.00 25820.00 25780.00 4000.00 4000.00
354.45 352.65 350.85 1800.00 1800.00
3307.00 3292.00 3276.00 1400.00 1500.00
182.60 184.00 185.80 1750.00 1750.00
106.95 107.45 0.00 2500.00 2500.00
34590.00 0.00 0.00 3600.00 0.00
35107.00 35007.00 34907.00 3600.00 3000.00
741.50 746.00 752.00 1625.00 1125.00
25950.00 25910.00 0.00 4000.00 4000.00
3295.00 3280.00 0.00 1500.00 1500.00
184.70 0.00 0.00 1750.00 0.00
129.75 129.25 128.75 2000.00 2500.00
35320.00 0.00 0.00 0.00 0.00
26028.00 0.00 0.00 -7500.00 0.00
3295.00 0.00 0.00 -3000.00 0.00
127.50 0.00 0.00 -5000.00 0.00
3322.00 3307.00 0.00 1500.00 1500.00
26060.00 0.00 0.00 3500.00 0.00
177.20 0.00 0.00 1750.00 0.00
712.00 0.00 0.00 1250.00 0.00
355.05 0.00 0.00 -3950.00 0.00
115.05 0.00 0.00 -5000.00 0.00
115.25 115.75 0.00 2500.00 2500.00
26208.00 26228.00 0.00 3000.00 2000.00
26076.00 0.00 0.00 3500.00 0.00
106.25 0.00 0.00 2500.00 0.00
105.20 0.00 0.00 0.00 0.00
342.85 341.35 339.85 1500.00 1500.00
121.85 121.35 0.00 2500.00 2500.00
112.40 112.90 113.40 2500.00 2500.00
689.00 684.00 679.00 1250.00 1250.00
34300.00 0.00 0.00 3300.00 0.00
172.00 0.00 0.00 -3750.00 0.00
26015.00 25980.00 25950.00 3500.00 3500.00
26186.00 26156.00 26124.00 3800.00 3000.00
34935.00 34835.00 34735.00 3000.00 3000.00
123.80 123.30 122.80 2500.00 2500.00
26090.00 26070.00 26045.00 3000.00 2000.00
354.40 352.90 351.40 1500.00 1500.00
126.40 0.00 0.00 2500.00 0.00
178.40 0.00 0.00 1750.00 0.00
111.70 0.00 0.00 -5000.00 0.00
3411.00 3396.00 3381.00 1500.00 1500.00
26250.00 26215.00 0.00 3500.00 3500.00
126.00 0.00 0.00 2500.00 0.00
111.85 0.00 0.00 2500.00 0.00
35972.00 0.00 0.00 -4650.00 0.00
128.25 127.75 0.00 2500.00 2500.00
763.00 0.00 0.00 1250.00 0.00
26295.00 0.00 0.00 0.00 0.00
26250.00 26230.00 26205.00 3000.00 2000.00
36098.00 36198.00 0.00 3000.00 3000.00
371.30 369.80 0.00 1500.00 1500.00
183.60 0.00 0.00 1750.00 0.00
112.90 0.00 0.00 -5000.00 0.00
107.75 108.25 108.75 2500.00 2500.00
3695.00 3680.00 3665.00 1500.00 1500.00
181.10 182.50 0.00 1750.00 1750.00
129.65 0.00 0.00 2000.00 0.00
35940.00 0.00 0.00 3000.00 0.00
128.20 0.00 0.00 -5000.00 0.00
26556.00 26526.00 26486.00 3000.00 3000.00
36000.00 35900.00 0.00 3000.00 3000.00
26420.00 26400.00 0.00 3000.00 2000.00
729.00 0.00 0.00 1250.00 0.00
3782.00 0.00 0.00 -4500.00 0.00
112.70 0.00 0.00 -5000.00 0.00
35920.00 35820.00 0.00 3000.00 3000.00
180.60 182.00 0.00 1750.00 1750.00
3733.00 3718.00 0.00 1500.00 1500.00
750.00 745.00 0.00 1250.00 1250.00
127.95 0.00 0.00 2500.00 0.00
370.80 0.00 0.00 -3000.00 0.00
26754.00 0.00 0.00 -5100.00 0.00
35950.00 35870.00 35770.00 2400.00 2400.00
35870.00 35770.00 0.00 3600.00 3000.00
798.00 793.00 0.00 1250.00 1250.00
3766.00 0.00 0.00 1500.00 0.00
129.20 0.00 0.00 0.00 0.00
26541.00 0.00 0.00 -5100.00 0.00
180.90 182.30 0.00 1750.00 1750.00
806.00 801.00 0.00 1250.00 1250.00
35950.00 0.00 0.00 3600.00 0.00
26460.00 0.00 0.00 3000.00 0.00
112.35 0.00 0.00 2000.00 0.00
3794.00 0.00 0.00 1500.00 0.00
26560.00 26530.00 26500.00 4000.00 3000.00
26542.00 0.00 0.00 3000.00 0.00
3918.00 0.00 0.00 1500.00 0.00
3934.00 0.00 0.00 1400.00 0.00
35950.00 0.00 0.00 3600.00 0.00
107.20 0.00 0.00 -5000.00 0.00
26561.00 0.00 0.00 -7100.00 0.00
36562.00 36492.00 36392.00 2400.00 2100.00
36170.00 36100.00 36000.00 2400.00 2100.00
26670.00 26650.00 26625.00 3000.00 2000.00
113.50 114.00 0.00 2500.00 2500.00
3895.00 3910.00 0.00 1500.00 1500.00
130.75 0.00 0.00 2250.00 0.00
130.10 0.00 0.00 -7500.00 0.00
3858.00 0.00 0.00 -3600.00 0.00
26820.00 26800.00 26775.00 3000.00 2000.00
36564.00 36494.00 0.00 2400.00 2100.00
798.00 793.00 0.00 1250.00 1250.00
128.35 0.00 0.00 2500.00 0.00
359.45 0.00 0.00 1500.00 0.00
36762.00 36692.00 36592.00 2400.00 2100.00
3869.00 3854.00 3839.00 1500.00 1500.00
112.65 112.15 111.65 2500.00 2500.00
27060.00 27040.00 0.00 3000.00 2000.00
3795.00 0.00 0.00 1500.00 0.00
27129.00 0.00 0.00 0.00 0.00
27080.00 27100.00 27125.00 3000.00 2000.00
369.70 368.20 366.70 1500.00 1500.00
114.65 0.00 0.00 2500.00 0.00
37451.00 0.00 0.00 2400.00 0.00
3818.00 0.00 0.00 1500.00 0.00
116.05 0.00 0.00 -5000.00 0.00
132.85 0.00 0.00 2500.00 0.00
36670.00 0.00 0.00 2400.00 0.00
3874.00 0.00 0.00 -4500.00 0.00
817.50 0.00 0.00 -2500.00 0.00
26940.00 26920.00 26895.00 3000.00 2000.00
3880.00 3895.00 3910.00 1500.00 1500.00
134.20 133.70 0.00 2500.00 2500.00
822.00 817.00 0.00 1250.00 1250.00
115.35 114.85 0.00 2500.00 2500.00
117.05 116.55 116.05 2500.00 2500.00
182.30 183.70 185.50 1750.00 1750.00
134.85 134.35 0.00 2500.00 2500.00
825.00 0.00 0.00 1250.00 0.00
26860.00 26840.00 0.00 3000.00 2000.00
36645.00 36575.00 0.00 2400.00 2100.00
3877.00 0.00 0.00 1500.00 0.00
36645.00 36575.00 36475.00 2400.00 2100.00
26838.00 26818.00 0.00 3000.00 2000.00
186.90 0.00 0.00 1750.00 0.00
3928.00 0.00 0.00 1500.00 0.00
124.45 124.95 125.45 2500.00 2500.00
26956.00 26976.00 27001.00 3000.00 2000.00
111.80 0.00 0.00 2500.00 0.00
3713.00 3728.00 3743.00 1500.00 1500.00
138.70 139.20 139.70 2500.00 2500.00
176.50 177.90 179.70 1750.00 1750.00
111.65 0.00 0.00 2500.00 0.00
36850.00 0.00 0.00 2400.00 0.00
856.20 0.00 0.00 1200.00 0.00
123.95 0.00 0.00 0.00 0.00
26860.00 0.00 0.00 -7400.00 0.00
37005.00 36935.00 36835.00 2400.00 2100.00
850.00 855.00 861.00 1250.00 1250.00
26742.00 0.00 0.00 3000.00 0.00
136.40 0.00 0.00 2250.00 0.00
26682.00 26662.00 26637.00 3000.00 2000.00
829.50 834.50 840.50 1250.00 1250.00
122.30 121.80 0.00 2500.00 2500.00
135.40 0.00 0.00 2000.00 0.00
26973.00 26953.00 26928.00 3000.00 2000.00
27074.00 27054.00 27029.00 3000.00 2000.00
385.70 384.20 382.70 1500.00 1500.00
37440.00 37370.00 37270.00 2400.00 2100.00
124.55 0.00 0.00 0.00 0.00
38133.00 38063.00 37963.00 2400.00 2100.00
169.40 168.00 166.20 1750.00 1750.00
3910.00 3925.00 0.00 1500.00 1500.00
139.60 0.00 0.00 2250.00 0.00
27084.00 0.00 0.00 -7600.00 0.00
3920.00 3935.00 0.00 1500.00 1500.00
38210.00 0.00 0.00 2400.00 0.00
388.65 0.00 0.00 -3000.00 0.00
38379.00 0.00 0.00 -3810.00 0.00
123.15 38315.00 38415.00 -5000.00 0.00
38245.00 38315.00 38415.00 2400.00 2100.00
26995.00 26975.00 26950.00 3000.00 2000.00
136.85 0.00 0.00 2500.00 0.00
384.45 0.00 0.00 1500.00 0.00
110.85 0.00 0.00 -6000.00 0.00
27222.00 0.00 0.00 -7600.00 0.00
111.25 110.75 110.25 2500.00 2500.00
126.25 125.75 125.25 2500.00 2500.00
27036.00 0.00 0.00 3000.00 0.00
27039.00 0.00 0.00 3000.00 0.00
38432.00 0.00 0.00 -3810.00 0.00
180.40 179.00 177.20 1750.00 1750.00
38104.00 38034.00 0.00 2400.00 2100.00
142.70 0.00 0.00 2500.00 0.00
391.55 0.00 0.00 1100.00 0.00
27011.00 0.00 0.00 -5100.00 0.00
38400.00 0.00 0.00 -6000.00 0.00
38475.00 38405.00 38305.00 2400.00 2100.00
186.60 188.00 0.00 1750.00 1750.00
394.00 392.50 0.00 1500.00 1500.00
3751.00 0.00 0.00 0.00 0.00
139.45 0.00 0.00 -5000.00 0.00
38500.00 38430.00 38330.00 2400.00 2100.00
27020.00 27000.00 26975.00 3000.00 2000.00
26920.00 26900.00 0.00 3000.00 2000.00
396.85 395.35 0.00 1500.00 1500.00
109.95 0.00 0.00 2500.00 0.00
182.40 0.00 0.00 1625.00 0.00
139.65 0.00 0.00 2500.00 0.00
27160.00 27180.00 0.00 3000.00 2000.00
3817.00 0.00 0.00 -3000.00 0.00
139.15 138.65 138.15 2500.00 2500.00
27150.00 27130.00 27105.00 3000.00 2000.00
38850.00 38780.00 0.00 2400.00 2100.00
185.00 183.60 0.00 1750.00 1750.00
123.15 0.00 0.00 2500.00 0.00
190.30 191.70 0.00 1750.00 1750.00
125.10 125.60 0.00 2500.00 2500.00
111.40 110.90 0.00 2500.00 2500.00
400.35 398.85 0.00 1500.00 1500.00
827.00 0.00 0.00 -4000.00 0.00
27240.00 27220.00 27195.00 3000.00 2000.00
27216.00 27196.00 0.00 3000.00 2000.00
111.75 0.00 0.00 2500.00 0.00
3792.00 0.00 0.00 1500.00 0.00
187.60 0.00 0.00 -6000.00 0.00
39353.00 0.00 0.00 -3810.00 0.00
407.85 406.35 404.85 1500.00 1500.00
39220.00 39150.00 39050.00 2400.00 2100.00
27410.00 27390.00 27365.00 3000.00 2000.00
27310.00 27290.00 27265.00 3000.00 2000.00
144.05 143.55 143.05 2500.00 2500.00
27410.00 0.00 0.00 0.00 0.00
3838.00 0.00 0.00 -3000.00 0.00
27640.00 27660.00 27685.00 3000.00 2000.00
193.10 194.50 0.00 1750.00 1750.00
124.60 0.00 0.00 2500.00 0.00
145.30 0.00 0.00 2500.00 0.00
40527.00 0.00 0.00 1710.00 0.00
411.15 409.65 0.00 1500.00 1500.00
27445.00 27465.00 0.00 3000.00 2000.00
192.50 0.00 0.00 1750.00 0.00
3768.00 0.00 0.00 -4500.00 0.00
39550.00 0.00 0.00 -6300.00 0.00
27340.00 27320.00 27295.00 3000.00 2000.00
27544.00 27564.00 27589.00 3000.00 2000.00
127.00 126.50 126.00 2500.00 2500.00
3795.00 3780.00 0.00 1500.00 1500.00
27540.00 0.00 0.00 3000.00 0.00
116.75 0.00 0.00 2500.00 0.00
40080.00 0.00 0.00 2400.00 0.00
39810.00 0.00 0.00 -6000.00 0.00
27200.00 27220.00 27245.00 3000.00 2000.00
27250.00 27270.00 27295.00 3000.00 2000.00
39280.00 39350.00 39450.00 2400.00 2100.00
130.45 129.95 129.45 2500.00 2500.00
150.70 150.20 149.70 2500.00 2500.00
119.40 118.90 0.00 2500.00 2500.00
152.90 0.00 0.00 2500.00 0.00
183.90 0.00 0.00 -3750.00 0.00
903.00 0.00 0.00 -3750.00 0.00
27030.00 27050.00 27075.00 3000.00 2000.00
418.20 419.70 0.00 1500.00 1500.00
3780.00 3795.00 0.00 1500.00 1500.00
120.30 120.80 0.00 2500.00 2500.00
27230.00 0.00 0.00 3000.00 0.00
37220.00 0.00 0.00 2400.00 0.00
26952.00 0.00 0.00 0.00 0.00
149.35 148.85 148.35 2500.00 2500.00
130.20 129.70 129.20 2500.00 2500.00
118.60 0.00 0.00 2500.00 0.00
26938.00 0.00 0.00 3000.00 0.00
148.50 0.00 0.00 0.00 0.00
37793.00 0.00 0.00 -3810.00 0.00
917.00 0.00 0.00 -2500.00 0.00
151.40 150.90 150.40 2500.00 2500.00
180.10 181.50 183.30 1750.00 1750.00
38025.00 38095.00 0.00 2400.00 2100.00
118.90 0.00 0.00 2500.00 0.00
3775.00 0.00 0.00 -4500.00 0.00
3927.00 3942.00 0.00 1500.00 1500.00
133.35 0.00 0.00 2500.00 0.00
175.80 0.00 0.00 1750.00 0.00
909.90 0.00 0.00 1225.00 0.00
119.40 0.00 0.00 2500.00 0.00
26951.00 0.00 0.00 -5100.00 0.00
122.00 0.00 0.00 -7500.00 0.00
134.50 134.00 133.50 2500.00 2500.00
902.00 897.00 891.00 1250.00 1250.00
151.20 0.00 0.00 2500.00 0.00
176.20 0.00 0.00 1750.00 0.00
417.75 0.00 0.00 1500.00 0.00
3940.00 0.00 0.00 0.00 0.00
38030.00 0.00 0.00 -6000.00 0.00
3785.00 3800.00 3815.00 1500.00 1500.00
414.20 415.70 417.20 1500.00 1500.00
26990.00 27010.00 0.00 3000.00 2000.00
176.60 0.00 0.00 1750.00 0.00
26830.00 0.00 0.00 -5100.00 0.00
37980.00 38050.00 38150.00 2400.00 2100.00
3753.00 3736.00 0.00 1700.00 1700.00
38480.00 0.00 0.00 2400.00 0.00
135.50 0.00 0.00 2500.00 0.00
416.40 0.00 0.00 1500.00 0.00
147.80 148.30 148.80 2500.00 2500.00
26920.00 26900.00 26875.00 3000.00 2000.00
26845.00 26825.00 26800.00 3000.00 2000.00
881.00 886.00 892.00 1250.00 1250.00
121.10 121.60 122.10 2500.00 2500.00
27238.00 27258.00 0.00 3000.00 2000.00
37600.00 37670.00 0.00 2400.00 2100.00
135.00 0.00 0.00 0.00 0.00
37440.00 37510.00 37610.00 2400.00 2100.00
145.90 146.40 146.90 2500.00 2500.00
3715.00 3730.00 3745.00 1500.00 1500.00
27098.00 27078.00 0.00 3000.00 2000.00
852.00 0.00 0.00 1250.00 0.00
27230.00 0.00 0.00 3000.00 0.00
37660.00 0.00 0.00 0.00 0.00
116.70 117.20 117.70 2500.00 2500.00
3647.00 3662.00 0.00 1500.00 1500.00
27180.00 27200.00 0.00 3000.00 2000.00
117.95 0.00 0.00 2500.00 0.00
131.50 0.00 0.00 2500.00 0.00
27015.00 0.00 0.00 -6500.00 0.00
389.30 390.80 0.00 1500.00 1500.00
26875.00 26895.00 26920.00 3000.00 2000.00
117.25 0.00 0.00 2500.00 0.00
3686.00 0.00 0.00 1500.00 0.00
388.90 0.00 0.00 1500.00 0.00
146.50 0.00 0.00 2500.00 0.00
26792.00 26772.00 26747.00 3000.00 2000.00
130.15 130.65 131.15 2500.00 2500.00
819.00 824.00 830.00 1250.00 1250.00
142.65 143.15 0.00 2500.00 2500.00
3692.00 0.00 0.00 1500.00 0.00
3613.00 3628.00 3643.00 1500.00 1500.00
159.40 158.00 0.00 1750.00 1750.00
141.05 0.00 0.00 2500.00 0.00
128.85 0.00 0.00 -5000.00 0.00
26781.00 0.00 0.00 -6600.00 0.00
36060.00 0.00 0.00 -6000.00 0.00
35770.00 35700.00 35600.00 2400.00 2100.00
26722.00 26702.00 26677.00 3000.00 2000.00
26822.00 26802.00 26777.00 3000.00 2000.00
36025.00 35955.00 35855.00 2400.00 2100.00
808.00 0.00 0.00 1250.00 0.00
113.85 0.00 0.00 -5000.00 0.00
3595.00 0.00 0.00 -3500.00 0.00
26905.00 26925.00 26950.00 3000.00 2000.00
807.00 812.00 0.00 1250.00 1250.00
36055.00 0.00 0.00 2400.00 0.00
127.70 0.00 0.00 -6250.00 0.00
26895.00 26915.00 26940.00 3000.00 2000.00
3690.00 3705.00 0.00 1500.00 1500.00
115.60 0.00 0.00 2500.00 0.00
36252.00 0.00 0.00 -3810.00 0.00
127.50 0.00 0.00 -4500.00 0.00
26899.00 0.00 0.00 -5100.00 0.00
26755.00 26775.00 26800.00 3000.00 2000.00
385.25 386.75 0.00 1500.00 1500.00
115.30 0.00 0.00 2500.00 0.00
3520.00 0.00 0.00 -3000.00 0.00
138.35 0.00 0.00 -6750.00 0.00
36650.00 0.00 0.00 -6000.00 0.00
3505.00 3520.00 3535.00 1500.00 1500.00
26595.00 26575.00 0.00 3000.00 2000.00
115.40 0.00 0.00 2500.00 0.00
159.30 0.00 0.00 1625.00 0.00
3458.00 0.00 0.00 -4600.00 0.00
26781.00 0.00 0.00 -5100.00 0.00
3405.00 3420.00 3435.00 1500.00 1500.00
124.65 0.00 0.00 2250.00 0.00
137.85 0.00 0.00 2250.00 0.00
796.00 0.00 0.00 -2500.00 0.00
3320.00 3335.00 3350.00 1500.00 1500.00
111.75 0.00 0.00 2500.00 0.00
26591.00 0.00 0.00 -5100.00 0.00
26636.00 26616.00 26591.00 3000.00 2000.00
3280.00 3295.00 3310.00 1500.00 1500.00
786.00 781.00 775.00 1250.00 1250.00
26795.00 26815.00 0.00 3000.00 2000.00
36490.00 0.00 0.00 2400.00 0.00
36752.00 0.00 0.00 -3810.00 0.00
124.65 0.00 0.00 -4500.00 0.00
26790.00 26810.00 26840.00 3000.00 2000.00
3147.00 3132.00 0.00 1500.00 1500.00
137.50 0.00 0.00 0.00 0.00
36950.00 0.00 0.00 -6000.00 0.00
26586.00 0.00 0.00 -5100.00 0.00
162.00 160.60 158.80 1750.00 1750.00
36245.00 36175.00 0.00 2400.00 2100.00
26470.00 0.00 0.00 3000.00 0.00
135.60 0.00 0.00 2500.00 0.00
110.00 0.00 0.00 0.00 0.00
3190.00 0.00 0.00 -4500.00 0.00
26551.00 0.00 0.00 -5100.00 0.00
119.20 119.70 120.20 2500.00 2500.00
3260.00 3245.00 3230.00 1500.00 1500.00
3188.00 3173.00 0.00 1500.00 1500.00
26750.00 0.00 0.00 3000.00 0.00
133.70 0.00 0.00 2500.00 0.00
376.60 0.00 0.00 1500.00 0.00
789.00 0.00 0.00 1250.00 0.00
26877.00 0.00 0.00 -4300.00 0.00
798.00 793.00 787.00 1250.00 1250.00
118.35 118.85 0.00 2500.00 2500.00
3211.00 0.00 0.00 1500.00 0.00
377.55 376.05 374.55 1500.00 1500.00
3152.00 3167.00 3182.00 1500.00 1500.00
38530.00 0.00 0.00 2400.00 0.00
388.50 0.00 0.00 1500.00 0.00
165.30 0.00 0.00 1750.00 0.00
26640.00 26620.00 26595.00 3000.00 2000.00
131.70 132.20 132.70 2500.00 2500.00
37225.00 37155.00 37055.00 2400.00 2100.00
26480.00 26500.00 26525.00 3000.00 2000.00
26598.00 26618.00 26643.00 3000.00 2000.00
37755.00 37825.00 37925.00 2400.00 2100.00
111.20 0.00 0.00 2500.00 0.00
3008.00 0.00 0.00 -4800.00 0.00
26420.00 26400.00 26375.00 3000.00 2000.00
26345.00 26325.00 26300.00 3000.00 2000.00
3020.00 3005.00 2992.00 1500.00 1500.00
OPEN 0.00 0.00 0.00 0.00
112.20 0.00 0.00 -4500.00 0.00
168.60 0.00 0.00 -3750.00 0.00
37805.00 37735.00 37635.00 2400.00 2100.00
26530.00 26510.00 26485.00 3000.00 2000.00
3025.00 3010.00 0.00 1500.00 1500.00
OPEN 0.00 0.00 0.00 0.00
26470.00 26450.00 26425.00 3000.00 2000.00
38320.00 38250.00 38150.00 2400.00 2100.00
25605.00 25585.00 25560.00 3000.00 2000.00
113.55 0.00 0.00 2500.00 0.00
167.20 0.00 0.00 1750.00 0.00
131.35 131.85 132.35 2500.00 2500.00
26900.00 26920.00 26945.00 3000.00 2000.00
393.65 395.15 396.65 1500.00 1500.00
26690.00 0.00 0.00 3000.00 0.00
111.85 0.00 0.00 -4500.00 0.00
3001.00 3016.00 3031.00 1500.00 1500.00
26450.00 26470.00 26495.00 3000.00 2000.00
168.90 167.50 0.00 1750.00 1750.00
3001.00 3016.00 3031.00 1500.00 1500.00
26310.00 26330.00 0.00 3000.00 2000.00
129.45 129.95 0.00 2500.00 2500.00
116.40 0.00 0.00 2500.00 0.00
37980.00 0.00 0.00 2400.00 0.00
168.00 0.00 0.00 1750.00 0.00
386.60 0.00 0.00 1500.00 0.00
2869.00 0.00 0.00 1500.00 0.00
26143.00 0.00 0.00 -4300.00 0.00
26025.00 26045.00 26070.00 3000.00 2000.00
26110.00 26130.00 26155.00 3000.00 2000.00
180.70 182.10 0.00 1750.00 1750.00
127.05 127.55 0.00 2500.00 2500.00
376.45 0.00 0.00 -3000.00 0.00
25920.00 25940.00 25965.00 3000.00 2000.00
867.00 872.00 878.00 1250.00 1250.00
179.60 178.20 0.00 1750.00 1750.00
2860.00 2845.00 0.00 1500.00 1500.00
25899.00 0.00 0.00 -4300.00 0.00
126.15 0.00 0.00 -5500.00 0.00
2662.00 2647.00 0.00 1500.00 1500.00
855.00 850.00 0.00 1250.00 1250.00
358.25 0.00 0.00 1500.00 0.00
35375.00 0.00 0.00 -5550.00 0.00
25620.00 25600.00 25575.00 3000.00 2000.00
25620.00 25600.00 0.00 3000.00 2000.00
367.80 366.30 0.00 1500.00 1500.00
25521.00 0.00 0.00 2900.00 0.00
109.45 0.00 0.00 -5000.00 0.00
25795.00 25775.00 25750.00 3000.00 2000.00
111.20 110.70 110.20 2500.00 2500.00
35435.00 35365.00 0.00 2400.00 2100.00
125.80 0.00 0.00 2500.00 0.00
35703.00 0.00 0.00 -3810.00 0.00
2949.00 2934.00 2919.00 1500.00 1500.00
112.55 112.05 0.00 2500.00 2500.00
888.00 893.00 0.00 1250.00 1250.00
371.30 0.00 0.00 1500.00 0.00
173.70 0.00 0.00 -3750.00 0.00
25617.00 0.00 0.00 -4300.00 0.00
25719.00 25699.00 25674.00 3000.00 2000.00
25620.00 25600.00 25575.00 3000.00 2000.00
3025.00 3010.00 2995.00 1500.00 1500.00
867.00 0.00 0.00 1250.00 0.00
114.75 0.00 0.00 2500.00 0.00
3039.00 3024.00 3009.00 1500.00 1500.00
881.00 876.00 870.00 1250.00 1250.00
169.90 168.50 0.00 1750.00 1750.00
366.00 364.50 0.00 1500.00 1500.00
113.25 0.00 0.00 2500.00 0.00
25863.00 0.00 0.00 -4300.00 0.00
127.50 0.00 0.00 -5000.00 0.00
3126.00 3111.00 3096.00 1500.00 1500.00
126.60 0.00 0.00 2500.00 0.00
35620.00 0.00 0.00 2400.00 0.00
111.05 0.00 0.00 0.00 0.00
25843.00 36560.00 0.00 -4300.00 0.00
114.85 115.35 115.85 2500.00 2500.00
3140.00 3155.00 3170.00 1500.00 1500.00
26095.00 26115.00 0.00 3000.00 2000.00
36028.00 0.00 0.00 2340.00 0.00
878.00 883.00 889.00 1250.00 1250.00
26540.00 26560.00 26585.00 3000.00 2000.00
36700.00 36770.00 00 2400.00 2100.00
171.90 00 00 1625.00 0.00
26498.00 0.00 00 -4300.00 0.00
3257.00 0.00 00 -3000.00 0.00
173.40 0.00 0.00 1750.00 0.00
126.00 0.00 0.00 2500.00 0.00
26495.00 0.00 0.00 -6500.00 0.00
369.25 0.00 0.00 -3000.00 0.00
26475.00 0.00 0.00 -4300.00 0.00
36630.00 36560.00 0.00 2400.00 2100.00
36720.00 0.00 0.00 2400.00 0.00
109.30 0.00 0.00 2250.00 0.00
3095.00 0.00 0.00 1500.00 0.00
26487.00 0.00 0.00 -4300.00 0.00
26610.00 26590.00 26565.00 3000.00 2000.00
864.00 859.00 853.00 1250.00 1250.00
127.05 0.00 0.00 2250.00 0.00
3047.00 0.00 0.00 1500.00 0.00
26350.00 26370.00 26395.00 3000.00 2000.00
36465.00 36385.00 36295.00 2400.00 2400.00
880.00 875.00 870.00 1250.00 1250.00
3039.00 3024.00 0.00 1500.00 1500.00
370.00 0.00 0.00 0.00 0.00
36805.00 36875.00 36975.00 2400.00 2100.00
174.60 173.20 171.40 1750.00 1750.00
26350.00 26370.00 0.00 3000.00 2000.00
127.05 0.00 0.00 2500.00 0.00
3063.00 3048.00 3033.00 1500.00 1500.00
127.50 127.00 0.00 2500.00 2500.00
26140.00 26120.00 0.00 3000.00 2000.00
36648.00 0.00 0.00 -3810.00 0.00
26080.00 26060.00 26035.00 3000.00 2000.00
26105.00 26085.00 26060.00 3000.00 2000.00
36150.00 36080.00 0.00 2400.00 2100.00
110.40 0.00 0.00 2500.00 0.00
3140.00 0.00 0.00 -3000.00 0.00
26130.00 26110.00 26080.00 3000.00 2000.00
36070.00 36000.00 35900.00 2400.00 2100.00
3095.00 3080.00 3065.00 1500.00 1500.00
882.00 0.00 0.00 -3750.00 0.00
127.85 127.35 126.85 2500.00 2500.00
36390.00 36320.00 36227.00 2400.00 2100.00
178.30 179.70 181.50 1750.00 1750.00
3218.00 0.00 0.00 1500.00 0.00
3163.00 3148.00 3133.00 1500.00 1500.00
875.00 870.00 864.00 1250.00 1250.00
177.90 179.30 0.00 1750.00 1750.00
26280.00 26260.00 26235.00 3000.00 2000.00
129.80 129.35 0.00 2500.00 2250.00
174.50 0.00 0.00 -3750.00 0.00
359.35 0.00 0.00 -4500.00 0.00
112.30 0.00 0.00 -4500.00 0.00
26245.00 26225.00 26200.00 3000.00 2000.00
37250.00 37180.00 37080.00 2400.00 2100.00
885.00 880.00 0.00 1250.00 1250.00
909.00 904.00 0.00 1250.00 1250.00
38460.00 0.00 0.00 2400.00 0.00
360.15 0.00 0.00 1500.00 0.00
38100.00 38180.00 38270.00 2400.00 2400.00
37333.00 0.00 0.00 2310.00 0.00
362.35 0.00 0.00 1500.00 0.00
913.00 908.00 0.00 1250.00 1250.00
37280.00 0.00 0.00 2400.00 0.00
3145.00 0.00 0.00 1500.00 0.00
174.50 0.00 0.00 -5625.00 0.00
3095.00 3080.00 3065.00 1500.00 1500.00
37750.00 37820.00 0.00 2400.00 2100.00
913.00 908.00 0.00 1250.00 1250.00
113.10 0.00 0.00 2500.00 0.00
26870.00 26850.00 26825.00 3000.00 2000.00
165.80 167.20 169.00 1750.00 1750.00
3220.00 3205.00 3190.00 1500.00 1500.00
132.25 131.75 0.00 2500.00 2500.00
37520.00 37450.00 0.00 2400.00 2100.00
162.80 161.40 0.00 1750.00 1750.00
116.50 0.00 0.00 2500.00 0.00
134.80 0.00 0.00 2500.00 0.00
354.90 353.40 352.00 1500.00 1500.00
37860.00 0.00 0.00 2250.00 0.00
923.00 0.00 0.00 1250.00 0.00
350.50 349.00 347.50 1500.00 1500.00
27435.00 0.00 0.00 3000.00 0.00
38605.00 0.00 0.00 2400.00 0.00
3068.00 0.00 0.00 -4500.00 0.00
164.00 0.00 0.00 -3750.00 0.00
3165.00 3150.00 3135.00 1500.00 1500.00
38035.00 0.00 0.00 2400.00 0.00
132.20 0.00 0.00 2000.00 0.00
27746.00 27766.00 27791.00 3000.00 2000.00
38110.00 38180.00 38280.00 2400.00 2100.00
132.85 133.35 133.80 2500.00 2500.00
2952.00 2967.00 2982.00 1500.00 1500.00
37770.00 37700.00 0.00 2400.00 2100.00
27670.00 0.00 0.00 3000.00 0.00
37960.00 0.00 0.00 -5700.00 0.00
113.90 114.40 114.90 2500.00 2500.00
2790.00 2775.00 0.00 1500.00 1500.00
27515.00 0.00 0.00 3000.00 0.00
27520.00 0.00 0.00 3000.00 0.00
27585.00 27565.00 27540.00 3000.00 2000.00
38975.00 38905.00 38805.00 2400.00 2100.00
176.00 174.60 172.80 1750.00 1750.00
27640.00 0.00 0.00 3000.00 0.00
918.00 0.00 0.00 -2500.00 0.00
908.00 913.00 920.00 1250.00 1250.00
27775.00 27755.00 0.00 3000.00 2000.00
39568.00 0.00 0.00 2340.00 0.00
129.95 0.00 0.00 0.00 0.00
27849.00 0.00 0.00 -4400.00 0.00
341.50 340.00 338.50 1500.00 1500.00
335.50 334.15 0.00 1500.00 1350.00
112.95 0.00 0.00 2500.00 0.00
27773.00 0.00 0.00 2700.00 0.00
39375.00 0.00 0.00 -5850.00 0.00
27955.00 27935.00 27910.00 3000.00 2000.00
896.00 891.00 885.00 1250.00 1250.00
880.00 875.00 871.00 1250.00 1250.00
346.00 344.50 343.30 1500.00 1500.00
113.75 114.25 114.75 2500.00 2500.00
28027.00 0.00 0.00 -6500.00 0.00
39980.00 40050.00 40150.00 2400.00 2100.00
116.35 0.00 0.00 2500.00 0.00
39485.00 0.00 0.00 2400.00 0.00
187.60 0.00 0.00 1750.00 0.00
39980.00 40050.00 40150.00 2400.00 2100.00
114.20 114.70 115.20 2500.00 2500.00
28020.00 28000.00 27975.00 3000.00 2000.00
28230.00 28249.00 0.00 3000.00 1900.00
116.00 0.00 0.00 0.00 0.00
129.50 0.00 0.00 -4500.00 0.00
39215.00 39285.00 39385.00 2400.00 2100.00
183.30 181.90 180.10 1750.00 1750.00
113.55 114.05 0.00 2500.00 2500.00
2960.00 0.00 0.00 1500.00 0.00
357.25 0.00 0.00 -4500.00 0.00
112.95 0.00 0.00 2500.00 0.00
27623.00 0.00 0.00 2700.00 0.00
351.80 0.00 0.00 1500.00 0.00
27723.00 0.00 0.00 -4300.00 0.00
897.00 0.00 0.00 -2500.00 0.00
37900.00 37970.00 38070.00 2400.00 2100.00
111.50 112.00 112.50 2500.00 2500.00
128.80 129.30 0.00 2500.00 2500.00
351.15 0.00 0.00 1500.00 0.00
910.00 0.00 0.00 -4250.00 0.00
26795.00 26775.00 26750.00 3000.00 2000.00
3080.00 3095.00 3110.00 1500.00 1500.00
109.55 0.00 0.00 2250.00 0.00
206.80 0.00 0.00 1750.00 0.00
27340.00 0.00 0.00 -6500.00 0.00
354.10 0.00 0.00 -4500.00 0.00
125.50 125.00 124.50 2500.00 2500.00
26980.00 26960.00 26935.00 3000.00 2000.00
188.90 190.30 192.10 1750.00 1750.00
2804.00 0.00 0.00 1400.00 0.00
114.40 113.90 113.40 2500.00 2500.00
370.30 368.80 367.30 1500.00 1500.00
129.35 128.85 0.00 2500.00 2500.00
27230.00 27250.00 0.00 3000.00 2000.00
37887.00 0.00 0.00 -3810.00 0.00
37023.00 0.00 0.00 -3810.00 0.00
27030.00 27050.00 27073.00 3000.00 2000.00
179.60 178.20 176.40 1750.00 1750.00
379.70 378.20 376.70 1500.00 1500.00
36870.00 0.00 0.00 2400.00 0.00
37280.00 0.00 0.00 2400.00 0.00
3051.00 3036.00 3021.00 1500.00 1500.00
957.00 952.00 0.00 1250.00 1250.00
133.70 0.00 0.00 2500.00 0.00
36727.00 0.00 0.00 -3810.00 0.00
964.00 0.00 0.00 -2500.00 0.00
26940.00 26920.00 26895.00 3000.00 2000.00
37130.00 37060.00 36960.00 2400.00 2100.00
3051.00 3036.00 0.00 1500.00 1500.00
134.10 0.00 0.00 2500.00 0.00
182.50 0.00 0.00 -3750.00 0.00
188.30 189.70 191.50 1750.00 1750.00
387.50 386.00 384.50 1500.00 1500.00
3119.00 3134.00 0.00 1500.00 1500.00
116.35 115.85 0.00 2500.00 2500.00
980.00 985.00 0.00 1250.00 1250.00
37677.00 0.00 0.00 -3810.00 0.00
3112.00 3097.00 3082.00 1500.00 1500.00
27210.00 0.00 0.00 3000.00 0.00
37430.00 0.00 0.00 2400.00 0.00
390.75 0.00 0.00 1500.00 0.00
183.20 0.00 0.00 -3750.00 0.00
394.50 393.00 391.50 1500.00 1500.00
36880.00 36950.00 37050.00 2400.00 2100.00
201.20 202.60 0.00 1750.00 1750.00
3320.00 0.00 0.00 1500.00 0.00
26793.00 0.00 0.00 -4300.00 0.00
26595.00 26575.00 26550.00 3000.00 2000.00
36320.00 36250.00 36150.00 2400.00 2100.00
3378.00 3363.00 3348.00 1500.00 1500.00
397.70 396.20 0.00 1500.00 1500.00
26370.00 0.00 0.00 3000.00 0.00
118.05 0.00 0.00 -4500.00 0.00
26920.00 26900.00 26875.00 3000.00 2000.00
26810.00 26790.00 26765.00 3000.00 2000.00
3680.00 3665.00 3650.00 1500.00 1500.00
117.60 0.00 0.00 2500.00 0.00
399.30 0.00 0.00 1500.00 0.00
27170.00 27190.00 27215.00 3000.00 2000.00
37080.00 37150.00 37250.00 2400.00 2100.00
26830.00 26810.00 26785.00 3000.00 2000.00
195.70 194.30 192.50 3000.00 2000.00
3441.00 3456.00 0.00 1500.00 1500.00
952.00 0.00 0.00 -2500.00 0.00
137.45 0.00 0.00 -6750.00 0.00
26970.00 26950.00 26925.00 3000.00 2000.00
36920.00 36850.00 36750.00 2400.00 2100.00
116.90 116.40 115.90 2500.00 2500.00
3528.00 3513.00 3498.00 1500.00 1500.00
136.35 135.85 0.00 2500.00 2500.00
399.65 0.00 0.00 1500.00 0.00
199.30 0.00 0.00 -3750.00 0.00
37230.00 37300.00 37400.00 2400.00 2100.00
403.85 402.35 400.85 1500.00 1500.00
27080.00 27100.00 0.00 3000.00 2000.00
117.40 0.00 0.00 2500.00 0.00
3623.00 0.00 0.00 1500.00 0.00
194.00 0.00 0.00 1500.00 0.00
199.10 197.70 195.90 1750.00 1750.00
26595.00 26575.00 0.00 3000.00 2000.00
3547.00 3532.00 0.00 1500.00 1500.00
404.50 0.00 0.00 1500.00 0.00
117.10 0.00 0.00 2000.00 0.00
26560.00 26540.00 0.00 3000.00 2000.00
198.70 197.30 0.00 1750.00 1750.00
3549.00 3534.00 0.00 1500.00 1500.00
980.00 0.00 0.00 1250.00 0.00
405.00 0.00 0.00 1500.00 0.00
136.70 0.00 0.00 -5250.00 0.00
26895.00 26875.00 26850.00 3000.00 2000.00
36670.00 36600.00 36500.00 2400.00 2100.00
117.60 0.00 0.00 2500.00 0.00
406.50 0.00 0.00 1500.00 0.00
3688.00 0.00 0.00 -3000.00 0.00
135.55 136.05 136.55 2500.00 2500.00
223.10 221.70 219.90 1750.00 1750.00
36767.00 0.00 0.00 -3810.00 0.00
119.40 0.00 0.00 -5000.00 0.00
3537.00 0.00 0.00 -3000.00 0.00
991.00 0.00 0.00 -2500.00 0.00
27155.00 27175.00 27200.00 3000.00 2000.00
26965.00 26945.00 26920.00 3000.00 2000.00
3597.00 3582.00 3567.00 1500.00 1500.00
404.50 403.00 401.50 1500.00 1500.00
234.10 232.70 0.00 1750.00 1750.00
978.00 973.00 0.00 1250.00 1250.00
118.80 0.00 0.00 2500.00 0.00
36967.00 0.00 0.00 -3810.00 0.00
27165.00 27185.00 27210.00 3000.00 2000.00
3547.00 3562.00 0.00 1500.00 1500.00
405.70 404.20 0.00 1500.00 1500.00
233.60 232.20 00 1750.00 1750.00
27127.00 0.00 00 -4300.00 0.00
27065.00 27085.00 27110.00 3000.00 2000.00
37430.00 37500.00 37600.00 2400.00 2100.00
38370.00 38300.00 38200.00 2400.00 2100.00
137.25 136.75 136.30 2500.00 2500.00
27130.00 27150.00 27175.00 3000.00 2000.00
27215.00 27235.00 27260.00 3000.00 2000.00
38680.00 38750.00 38850.00 2400.00 2100.00
3690.00 0.00 0.00 1500.00 0.00
124.30 0.00 0.00 -4500.00 0.00
414.70 0.00 00 -3000.00 0.00
27125.00 27145.00 27170.00 3000.00 2000.00
136.30 136.80 0.00 2500.00 2500.00
38880.00 0.00 0.00 2400.00 0.00
38727.00 0.00 0.00 -3810.00 0.00
3685.00 0.00 0.00 -3000.00 0.00
38490.00 0.00 0.00 0.00 0.00
27130.00 27150.00 0.00 3000.00 2000.00
234.80 236.20 0.00 1750.00 1750.00
38370.00 0.00 0.00 2400.00 0.00
38420.00 0.00 0.00 2400.00 0.00
405.20 0.00 0.00 500.00 0.00
3818.00 0.00 0.00 -3000.00 0.00
27230.00 27250.00 27275.00 3000.00 2000.00
27220.00 27200.00 27175.00 3000.00 2000.00
229.40 230.80 232.60 1750.00 1750.00
38410.00 38340.00 0.00 2400.00 2100.00
1021.00 0.00 0.00 -2250.00 0.00
26630.00 26650.00 26675.00 3000.00 2000.00
36920.00 36990.00 37090.00 2400.00 2100.00
3957.00 3972.00 3987.00 1500.00 1500.00
37777.00 0.00 0.00 -3810.00 0.00
3915.00 0.00 0.00 -3000.00 0.00
3985.00 3970.00 3955.00 1500.00 1500.00
138.00 137.50 0.00 2500.00 2500.00
1032.00 0.00 0.00 1250.00 0.00
26430.00 0.00 0.00 0.00 0.00
36757.00 0.00 0.00 -3810.00 0.00
226.80 0.00 0.00 -3750.00 0.00
26430.00 26410.00 26385.00 3000.00 2000.00
230.90 232.30 234.10 1750.00 1750.00
1056.00 1051.00 1045.00 1250.00 1250.00
403.00 401.50 400.00 1500.00 1500.00
36860.00 0.00 0.00 2400.00 0.00
26563.00 0.00 0.00 -4300.00 0.00
26650.00 26630.00 26605.00 3000.00 2000.00
37170.00 37100.00 0.00 2400.00 2100.00
4150.00 4165.00 0.00 1500.00 1500.00
36970.00 0.00 0.00 2400.00 0.00
402.30 0.00 0.00 -500.00 0.00
26625.00 26645.00 26670.00 3000.00 2000.00
37180.00 37250.00 37350.00 2400.00 2100.00
4205.00 4220.00 4235.00 1500.00 1500.00
126.60 0.00 0.00 2500.00 0.00
400.40 0.00 0.00 -3000.00 0.00
26720.00 26700.00 26675.00 3000.00 2000.00
36750.00 36680.00 36580.00 2400.00 2100.00
243.60 242.20 240.40 1750.00 1750.00
36520.00 36450.00 0.00 2400.00 2100.00
4240.00 0.00 0.00 0.00 0.00
26230.00 26250.00 26275.00 3000.00 2000.00
4040.00 4055.00 4070.00 1500.00 1500.00
4075.00 4090.00 4505.00 1500.00 1500.00
26290.00 0.00 0.00 3000.00 0.00
251.00 0.00 0.00 1750.00 0.00
35613.00 0.00 0.00 -3810.00 0.00
25955.00 25935.00 25910.00 3000.00 2000.00
35520.00 35450.00 35350.00 2400.00 2100.00
138.00 137.50 137.00 2500.00 2500.00
4349.00 0.00 0.00 1400.00 0.00
258.00 0.00 0.00 1750.00 0.00
26138.00 0.00 0.00 -4300.00 0.00
36110.00 36040.00 35940.00 2400.00 2100.00
4507.00 4492.00 4477.00 1500.00 1500.00
26240.00 0.00 0.00 3000.00 0.00
127.80 0.00 0.00 2500.00 0.00
276.40 277.80 279.60 1750.00 1750.00
4575.00 4560.00 0.00 1500.00 1500.00
403.00 0.00 0.00 1500.00 0.00
36607.00 0.00 0.00 -3810.00 0.00
410.00 408.50 407.00 1500.00 1500.00
36372.00 0.00 0.00 2340.00 0.00
127.80 0.00 0.00 0.00 0.00
36557.00 0.00 0.00 -3810.00 0.00
26433.00 0.00 0.00 -4300.00 0.00
26450.00 0.00 0.00 3000.00 0.00
263.90 265.30 267.10 1750.00 1750.00
1028.00 1033.00 0.00 1250.00 1250.00
411.70 410.20 0.00 1500.00 1500.00
26500.00 0.00 0.00 0.00 0.00
36211.00 0.00 0.00 -4530.00 0.00
26535.00 26555.00 26570.00 3000.00 2000.00
26460.00 26480.00 26505.00 3000.00 2000.00
26500.00 26520.00 26545.00 3000.00 2000.00
36130.00 36200.00 0.00 2400.00 2100.00
4615.00 0.00 0.00 1500.00 0.00
26470.00 26490.00 26515.00 3000.00 2000.00
276.40 277.80 0.00 1750.00 1750.00
26565.00 0.00 0.00 3000.00 0.00
26380.00 0.00 0.00 0.00 0.00
411.80 0.00 0.00 0.00 0.00
35773.00 0.00 0.00 -3810.00 0.00
4640.00 0.00 0.00 -3000.00 0.00
26680.00 26700.00 26725.00 3000.00 2000.00
4593.00 4608.00 4623.00 1500.00 1500.00
36080.00 36150.00 0.00 2400.00 2100.00
26740.00 0.00 0.00 3000.00 0.00
26757.00 0.00 0.00 -4300.00 0.00
26480.00 26500.00 26525.00 3000.00 2000.00
26670.00 26650.00 26625.00 3000.00 2000.00
4670.00 4685.00 4700.00 1500.00 1500.00
4665.00 4650.00 4635.00 1500.00 1500.00
36380.00 0.00 0.00 2400.00 0.00
138.00 0.00 0.00 2500.00 0.00
35880.00 35944.00 0.00 2400.00 1920.00
4661.00 0.00 0.00 1500.00 0.00
26433.00 0.00 0.00 -6300.00 0.00
26375.00 0.00 0.00 0.00 0.00
26433.00 0.00 0.00 -4300.00 0.00
35897.00 0.00 0.00 -3810.00 0.00
966.00 0.00 0.00 0.00 0.00
4632.00 0.00 0.00 -3000.00 0.00
124.95 0.00 0.00 2250.00 0.00
25730.00 25710.00 25685.00 3000.00 2000.00
25650.00 25620.00 25595.00 3000.00 3000.00
4560.00 4545.00 4530.00 1500.00 1500.00
34020.00 33950.00 0.00 2400.00 2100.00
247.80 249.20 251.00 1750.00 1750.00
412.10 0.00 0.00 -4600.00 0.00
25735.00 25715.00 25690.00 3000.00 2000.00
4720.00 4705.00 4690.00 1500.00 1500.00
25850.00 25870.00 0.00 3000.00 2000.00
4675.00 4660.00 4645.00 1500.00 1500.00
253.60 252.20 250.40 1750.00 1750.00
125.30 0.00 0.00 -4500.00 0.00
414.30 0.00 0.00 -3000.00 0.00
25900.00 25920.00 25945.00 3000.00 2000.00
25795.00 0.00 0.00 3000.00 0.00
413.95 0.00 0.00 1450.00 0.00
4745.00 0.00 0.00 1500.00 0.00
965.00 0.00 0.00 1250.00 0.00
34773.00 0.00 0.00 -3810.00 0.00
25610.00 25630.00 25655.00 3000.00 2000.00
34610.00 34680.00 34780.00 2400.00 2100.00
409.00 407.60 0.00 1500.00 1400.00
4778.00 00 0.00 1500.00 0.00
137.80 0.00 0.00 2500.00 0.00
25900.00 25880.00 25855.00 3000.00 2000.00
4880.00 4895.00 4910.00 1500.00 1500.00
274.40 273.00 271.20 1750.00 1750.00
126.40 00 0.00 2500.00 0.00
25883.00 0.00 0.00 -4300.00 0.00
25310.00 25290.00 25265.00 3000.00 2000.00
33690.00 33620.00 33520.00 2400.00 2100.00
25540.00 25560.00 25585.00 3000.00 2000.00
4865.00 4880.00 0.00 1500.00 1500.00
124.70 125.20 0.00 2500.00 2500.00
24485.00 24505.00 24530.00 3000.00 2000.00
34100.00 34170.00 34270.00 2400.00 2100.00
410.50 412.00 413.30 1500.00 1500.00
25488.00 00 0.00 -6300.00 0.00
137.05 0.00 0.00 -4500.00 0.00
25750.00 25730.00 25705.00 3000.00 2000.00
25550.00 25530.00 25505.00 3000.00 2000.00
34370.00 34300.00 34200.00 2400.00 2100.00
406.70 405.20 403.70 1500.00 1500.00
4745.00 0.00 0.00 -3000.00 0.00
35450.00 35380.00 0.00 2400.00 2100.00
953.00 948.00 942.00 1250.00 1250.00
251.80 253.20 255.00 1750.00 1750.00
140.50 140.00 139.50 2500.00 2500.00
35530.00 35600.00 35700.00 2400.00 2100.00
26060.00 0.00 0.00 3000.00 0.00
961.00 00 0.00 1250.00 0.00
246.50 0.00 0.00 -3750.00 0.00
26380.00 26360.00 26335.00 3000.00 2000.00
26320.00 26300.00 26275.00 3000.00 2000.00
36130.00 36060.00 35960.00 2400.00 2100.00
975.00 980.00 986.00 1250.00 1250.00
26670.00 26650.00 26625.00 3000.00 2000.00
26720.00 26700.00 26675.00 3000.00 2000.00
37120.00 37050.00 36950.00 2400.00 2100.00
5018.00 5003.00 4988.00 1500.00 1500.00
140.60 0.00 0.00 2500.00 0.00
237.40 238.80 240.20 1750.00 1750.00
37473.00 0.00 0.00 -3810.00 0.00
27090.00 27070.00 27045.00 3000.00 2000.00
959.00 954.00 948.00 1250.00 1250.00
37970.00 0.00 0.00 2400.00 0.00
5075.00 5095.00 0.00 1500.00 1500.00
124.50 0.00 0.00 0.00 0.00
38350.00 38420.00 0.00 2400.00 2100.00
4995.00 5010.00 5028.00 1500.00 1500.00
911.00 916.00 923.00 1250.00 1250.00
124.20 124.70 0.00 2500.00 2500.00
27160.00 0.00 0.00 0.00 0.00
4973.00 4958.00 4943.00 1500.00 1500.00
122.40 122.90 123.40 2500.00 2500.00
219.80 218.40 0.00 1750.00 1750.00
417.80 0.00 0.00 1500.00 0.00
27183.00 0.00 0.00 -4300.00 0.00
38023.00 0.00 0.00 -3810.00 0.00
38420.00 38350.00 38250.00 2400.00 2100.00
124.50 125.00 125.50 2500.00 2500.00
27470.00 27450.00 0.00 3000.00 2000.00
38880.00 38950.00 0.00 2400.00 2100.00
133.20 132.70 0.00 2500.00 2500.00
935.00 930.00 925.00 1250.00 1250.00
27618.00 0.00 0.00 -4300.00 0.00
5080.00 0.00 0.00 -3000.00 0.00
27330.00 27350.00 27375.00 3000.00 2000.00
38680.00 38750.00 0.00 2400.00 2100.00
947.00 942.00 936.00 1250.00 1250.00
5050.00 5035.00 5020.00 1500.00 1500.00
136.00 135.50 135.00 2500.00 2500.00
27320.00 27300.00 0.00 3000.00 2000.00
5090.00 0.00 0.00 1500.00 0.00
135.25 00 0.00 7500.00 0.00
5015.00 5030.00 5045.00 1500.00 1500.00
137.50 137.00 136.50 2500.00 2500.00
409.50 408.00 0.00 1500.00 1500.00
121.50 0.00 0.00 2500.00 0.00
27393.00 0.00 0.00 -4300.00 0.00
38927.00 0.00 0.00 -3810.00 0.00
961.00 0.00 0.00 -2500.00 0.00
27155.00 27175.00 27200.00 3000.00 2000.00
418.50 420.00 421.50 1500.00 1500.00
143.50 144.00 144.40 2500.00 2500.00
242.40 243.60 0.00 1750.00 1500.00
38860.00 38930.00 0.00 2400.00 2100.00
27270.00 27290.00 0.00 3000.00 2000.00
27140.00 27120.00 27095.00 3000.00 2000.00
38800.00 38730.00 38630.00 2400.00 2100.00
27070.00 27050.00 27025.00 3000.00 2000.00
5155.00 0.00 0.00 1500.00 0.00
1000.00 0.00 0.00 0.00 0.00
5185.00 5200.00 5215.00 1500.00 1500.00
26960.00 26980.00 27005.00 3000.00 2000.00
141.50 141.05 0.00 2500.00 2250.00
409.00 0.00 0.00 1500.00 0.00
26980.00 27000.00 27025.00 3000.00 2000.00
38880.00 38950.00 39050.00 2400.00 2100.00
5350.00 5335.00 5320.00 1500.00 1500.00
27020.00 27040.00 0.00 3000.00 2000.00
1025.00 0.00 0.00 -2500.00 0.00
38550.00 38620.00 38720.00 2400.00 2100.00
5400.00 5385.00 5370.00 1500.00 1500.00
412.50 411.00 0.00 1500.00 1500.00
26980.00 0.00 0.00 3000.00 0.00
38673.00 0.00 0.00 -3810.00 0.00
26750.00 26770.00 26795.00 3000.00 2000.00
5535.00 5520.00 5505.00 1500.00 1500.00
413.15 0.00 0.00 1350.00 0.00
38640.00 0.00 0.00 0.00 0.00
242.00 0.00 0.00 -3750.00 0.00
1032.00 0.00 0.00 -2500.00 0.00
26672.00 0.00 0.00 -4300.00 0.00
5540.00 5525.00 5510.00 1500.00 1500.00
26575.00 26595.00 26620.00 3000.00 2000.00
38250.00 0.00 0.00 2400.00 0.00
26980.00 27000.00 27025.00 3000.00 2000.00
140.00 139.50 139.00 2500.00 2500.00
38430.00 38500.00 38600.00 2400.00 2100.00
990.00 985.00 0.00 1250.00 1250.00
5590.00 0.00 0.00 -3000.00 0.00
26782.00 0.00 0.00 -4300.00 0.00
255.30 0.00 0.00 -3750.00 0.00
26870.00 26850.00 26825.00 3000.00 2000.00
39050.00 38980.00 38880.00 2400.00 2100.00
5870.00 5885.00 0.00 1500.00 1500.00
258.40 0.00 0.00 1750.00 0.00
39280.00 39350.00 39450.00 2400.00 2100.00
26920.00 26940.00 26965.00 3000.00 2000.00
5765.00 5780.00 5795.00 1500.00 1500.00
418.50 420.00 421.50 1500.00 1500.00
253.40 254.80 256.60 1750.00 1750.00
1017.00 0.00 0.00 1250.00 0.00
26910.00 26890.00 26865.00 3000.00 2000.00
1055.00 1050.00 1044.00 1250.00 1250.00
5685.00 5672.00 0.00 1500.00 1300.00
415.40 0.00 0.00 0.00 0.00
244.60 0.00 0.00 1750.00 0.00
26610.00 26630.00 26655.00 3000.00 2000.00
26530.00 26550.00 26575.00 3000.00 2000.00
5725.00 5740.00 5760.00 1500.00 1500.00
139.20 0.00 0.00 2500.00 0.00
38927.00 0.00 0.00 -3810.00 0.00
417.20 0.00 0.00 -3000.00 0.00
39270.00 39200.00 39100.00 2400.00 2100.00
5611.00 5596.00 0.00 1500.00 1500.00
232.60 0.00 0.00 1750.00 0.00
412.00 0.00 0.00 1500.00 0.00
138.30 0.00 0.00 -4500.00 0.00
26720.00 26740.00 26765.00 3000.00 2000.00
39780.00 39850.00 39950.00 2400.00 2100.00
1045.00 0.00 0.00 1250.00 0.00
39380.00 0.00 0.00 2400.00 0.00
125.70 0.00 0.00 2500.00 0.00
235.10 0.00 0.00 -3750.00 0.00
39170.00 39100.00 39000.00 2400.00 2100.00
1035.00 1030.00 1024.00 1250.00 1250.00
5571.00 5556.00 0.00 1500.00 1500.00
136.20 0.00 0.00 -4500.00 0.00
5610.00 0.00 0.00 -3000.00 0.00
1181.00 1176.00 1170.00 1250.00 1250.00
418.50 0.00 0.00 1500.00 0.00
137.00 0.00 0.00 2500.00 0.00
5605.00 5590.00 0.00 1500.00 1500.00
26603.00 0.00 0.00 -4300.00 0.00
26620.00 26600.00 26575.00 3000.00 2000.00
40970.00 40900.00 40800.00 2400.00 2100.00
5710.00 5695.00 5680.00 1500.00 1500.00
136.50 0.00 0.00 2500.00 0.00
1088.00 0.00 0.00 1250.00 0.00
5745.00 5730.00 0.00 1500.00 1500.00
26920.00 26900.00 0.00 3000.00 2000.00
427.30 0.00 0.00 1500.00 0.00
138.70 138.20 137.70 2500.00 2500.00
246.00 0.00 0.00 3750.00 0.00
26940.00 0.00 0.00 5000.00 0.00
27000.00 26980.00 26955.00 3000.00 2000.00
41730.00 0.00 0.00 2400.00 0.00
1093.00 1088.00 0.00 1250.00 1250.00
5655.00 0.00 0.00 1500.00 0.00
41680.00 0.00 0.00 4200.00 0.00
241.90 243.30 0.00 1750.00 1750.00
27000.00 26980.00 26955.00 3000.00 2000.00
27050.00 0.00 0.00 5000.00 0.00
41370.00 41300.00 0.00 2400.00 2100.00
1116.00 1111.00 0.00 1250.00 1250.00
5610.00 0.00 0.00 3000.00 0.00
5655.00 5640.00 0.00 1500.00 1500.00
41070.00 0.00 0.00 2400.00 0.00
26980.00 0.00 0.00 3000.00 0.00
238.10 236.70 0.00 1750.00 1750.00
27120.00 27100.00 27075.00 3000.00 2000.00
138.20 0.00 0.00 2500.00 0.00
418.50 0.00 0.00 1500.00 0.00
1134.00 1129.00 1123.00 1250.00 1250.00
42040.00 0.00 0.00 4500.00 0.00
5635.00 5620.00 5605.00 1500.00 1500.00
140.00 139.50 139.00 2500.00 2500.00
27330.00 27310.00 0.00 3000.00 2000.00
5670.00 0.00 0.00 3000.00 0.00
27330.00 0.00 0.00 3000.00 0.00
141.50 141.00 0.00 2500.00 2500.00
41980.00 42050.00 0.00 2400.00 2100.00
1179.00 1174.00 1168.00 1250.00 1250.00
27255.00 0.00 0.00 5000.00 0.00
42070.00 42000.00 41900.00 2400.00 2100.00
1190.00 0.00 0.00 1250.00 0.00
5615.00 5600.00 0.00 1500.00 1500.00
27377.00 0.00 0.00 4300.00 0.00
41870.00 0.00 0.00 2400.00 0.00
5745.00 5760.00 0.00 1500.00 1500.00
27440.00 27460.00 0.00 3000.00 2000.00
5730.00 5715.00 0.00 1500.00 1500.00
1165.00 0.00 0.00 1250.00 0.00
27530.00 27510.00 0.00 3000.00 2000.00
42170.00 42100.00 0.00 2400.00 2100.00
27540.00 27520.00 27495.00 3000.00 2000.00
42320.00 0.00 0.00 2400.00 0.00
42670.00 42600.00 42500.00 2400.00 2100.00
5810.00 5795.00 5780.00 1500.00 1500.00
27820.00 27800.00 27775.00 3000.00 2000.00
5805.00 0.00 0.00 1500.00 0.00
427.50 0.00 0.00 1500.00 0.00
28140.00 28160.00 0.00 3000.00 2000.00
28100.00 0.00 0.00 5000.00 0.00
5715.00 0.00 0.00 3000.00 0.00
427.50 426.00 424.50 1500.00 1500.00
41870.00 41800.00 0.00 2400.00 2100.00
27780.00 0.00 0.00 3000.00 0.00
5700.00 5685.00 5670.00 1500.00 1500.00
27920.00 0.00 0.00 3000.00 0.00
42070.00 42000.00 0.00 2400.00 2100.00
5690.00 5675.00 0.00 1500.00 1500.00
1142.00 0.00 0.00 1250.00 0.00
41870.00 0.00 0.00 2400.00 0.00
5690.00 5675.00 0.00 1500.00 1500.00
27773.00 0.00 0.00 4300.00 0.00
429.80 0.00 0.00 3000.00 0.00
27750.00 0.00 0.00 5000.00 0.00
142.00 141.50 0.00 2500.00 2500.00
5680.00 5665.00 0.00 1500.00 1500.00
27860.00 27880.00 0.00 3000.00 2000.00
422.00 0.00 0.00 1500.00 0.00
5680.00 5665.00 0.00 1500.00 1500.00
28020.00 28000.00 27975.00 3000.00 2000.00
425.50 0.00 0.00 3000.00 0.00
5675.00 0.00 0.00 1500.00 0.00
28160.00 0.00 0.00 3000.00 0.00
232.60 231.20 0.00 1750.00 1750.00
28280.00 28260.00 28235.00 3000.00 2000.00
5865.00 5850.00 5835.00 1500.00 1500.00
42620.00 42550.00 42450.00 2400.00 2100.00
230.60 0.00 0.00 1750.00 0.00
28350.00 28330.00 28305.00 3000.00 2000.00
28600.00 0.00 0.00 6000.00 0.00
43120.00 0.00 0.00 2400.00 0.00
134.00 0.00 0.00 2500.00 0.00
28700.00 28680.00 28655.00 3000.00 2000.00
138.30 0.00 0.00 2500.00 0.00
28670.00 28650.00 28625.00 3000.00 2000.00
43620.00 43550.00 43450.00 2400.00 2100.00
142.00 0.00 0.00 2500.00 0.00
5995.00 0.00 0.00 3000.00 0.00
138.20 0.00 0.00 2500.00 0.00
141.00 141.50 0.00 2500.00 2500.00
28660.00 28680.00 0.00 3000.00 2000.00
1140.00 0.00 0.00 2500.00 0.00
5985.00 5970.00 0.00 1500.00 1500.00
28750.00 28730.00 28705.00 3000.00 2000.00
136.80 0.00 0.00 2500.00 0.00
28920.00 28900.00 28875.00 3000.00 2000.00
429.50 0.00 0.00 1500.00 0.00
1176.00 0.00 0.00 1250.00 0.00
136.75 0.00 0.00 2500.00 0.00
28615.00 28595.00 28570.00 3000.00 2000.00
28670.00 28690.00 28715.00 3000.00 2000.00
28270.00 0.00 0.00 3000.00 0.00
1132.00 0.00 0.00 2500.00 0.00
5985.00 0.00 0.00 1500.00 0.00
43470.00 0.00 0.00 2400.00 0.00
28040.00 28020.00 0.00 3000.00 2000.00
237.10 238.50 0.00 1750.00 1750.00
43920.00 43850.00 43750.00 2400.00 2100.00
5985.00 5970.00 5955.00 1500.00 1500.00
44320.00 44250.00 0.00 2400.00 2100.00
28193.00 0.00 0.00 4300.00 0.00
5980.00 0.00 0.00 1500.00 0.00
44780.00 44850.00 0.00 2400.00 2100.00
5961.00 0.00 0.00 1500.00 0.00
142.80 0.00 0.00 2500.00 0.00
1149.00 0.00 0.00 1250.00 0.00
135.40 0.00 0.00 4500.00 0.00
6045.00 0.00 0.00 3000.00 0.00
27860.00 27880.00 27905.00 3000.00 2000.00
44780.00 0.00 0.00 2400.00 0.00
27930.00 27950.00 0.00 3000.00 2000.00
6095.00 6080.00 6065.00 1500.00 1500.00
44170.00 44100.00 0.00 2400.00 2100.00
431.00 432.50 434.00 1500.00 1500.00
27790.00 27770.00 27745.00 3000.00 2000.00
6095.00 0.00 0.00 1500.00 0.00
44270.00 0.00 0.00 2400.00 0.00
1140.00 1135.00 1129.00 1250.00 1250.00
6115.00 6100.00 6085.00 1500.00 1500.00
228.60 227.20 0.00 1750.00 1750.00
43920.00 0.00 0.00 2400.00 0.00
133.90 0.00 0.00 4500.00 0.00
27773.00 0.00 0.00 4300.00 0.00
44720.00 44650.00 44550.00 2400.00 2100.00
6215.00 0.00 0.00 1500.00 0.00
228.90 0.00 0.00 1750.00 0.00
27895.00 27875.00 27850.00 3000.00 2000.00
6140.00 6125.00 6110.00 1500.00 1500.00
131.75 131.25 0.00 2500.00 2500.00
426.50 0.00 0.00 1500.00 0.00
6215.00 6200.00 6185.00 1500.00 1500.00
27893.00 0.00 0.00 4300.00 0.00
45080.00 45150.00 45250.00 2400.00 2100.00
27870.00 0.00 0.00 3000.00 0.00
1150.00 0.00 0.00 1250.00 0.00
27965.00 27945.00 0.00 3000.00 2000.00
28157.00 0.00 0.00 4300.00 0.00
6190.00 0.00 0.00 1500.00 0.00
45280.00 45350.00 45450.00 2400.00 2100.00
45580.00 0.00 0.00 2400.00 0.00
1111.00 1106.00 1100.00 1250.00 1250.00
27950.00 27930.00 0.00 3000.00 2000.00
6200.00 0.00 0.00 1500.00 0.00
1119.00 0.00 0.00 1250.00 0.00
28030.00 28010.00 27985.00 3000.00 2000.00
45270.00 45200.00 45100.00 2400.00 2100.00
431.30 0.00 0.00 3000.00 0.00
244.60 243.20 241.40 1750.00 1750.00
27800.00 27780.00 27755.00 3000.00 2000.00
44720.00 44650.00 0.00 2400.00 2100.00
27653.00 0.00 0.00 4300.00 0.00
6030.00 0.00 0.00 1500.00 0.00
44570.00 0.00 0.00 2400.00 0.00
27645.00 27625.00 27600.00 3000.00 2000.00
5990.00 0.00 0.00 1500.00 0.00
45280.00 0.00 0.00 2400.00 0.00
27863.00 0.00 0.00 4300.00 0.00
1154.00 0.00 0.00 1250.00 0.00
28000.00 27980.00 27955.00 3000.00 2000.00
45527.00 0.00 0.00 3810.00 0.00
433.80 0.00 0.00 1500.00 0.00
28170.00 28150.00 28125.00 3000.00 2000.00
1156.00 0.00 0.00 1250.00 0.00
435.50 0.00 0.00 1500.00 0.00
46120.00 46050.00 0.00 2400.00 2100.00
28430.00 28410.00 28385.00 3000.00 2000.00
28490.00 0.00 0.00 3000.00 0.00
430.50 0.00 0.00 1500.00 0.00
45320.00 0.00 0.00 2400.00 0.00
6080.00 0.00 0.00 1500.00 0.00
28080.00 28100.00 28125.00 3000.00 2000.00
45077.00 0.00 0.00 3810.00 0.00
6175.00 6160.00 0.00 1500.00 1500.00
27655.00 0.00 0.00 2000.00 0.00
251.60 250.20 0.00 1750.00 1750.00
44980.00 45050.00 0.00 2400.00 2100.00
6180.00 0.00 0.00 1500.00 0.00
1147.00 0.00 0.00 1250.00 0.00
27430.00 27410.00 0.00 3000.00 2000.00
44920.00 0.00 0.00 2400.00 0.00
6215.00 0.00 0.00 1500.00 0.00
44640.00 44570.00 44470.00 2400.00 2100.00
6255.00 0.00 0.00 3000.00 0.00
27610.00 27590.00 27565.00 3000.00 2000.00
44800.00 44730.00 44630.00 2400.00 2100.00
130.50 0.00 0.00 2500.00 0.00
6365.00 0.00 0.00 1500.00 0.00
45320.00 0.00 0.00 2400.00 0.00
27570.00 0.00 0.00 3000.00 0.00
266.60 0.00 0.00 1750.00 0.00
1135.00 0.00 0.00 1250.00 0.00
27695.00 27675.00 27650.00 3000.00 2000.00
6405.00 6390.00 0.00 1500.00 1500.00
27580.00 27560.00 0.00 3000.00 2000.00
44340.00 0.00 0.00 2400.00 0.00
27610.00 0.00 0.00 3000.00 0.00
6420.00 0.00 0.00 3000.00 0.00
416.50 0.00 0.00 1500.00 0.00
6465.00 6450.00 6435.00 1500.00 1500.00
269.40 0.00 0.00 1750.00 0.00
27620.00 27600.00 27575.00 3000.00 2000.00
1110.00 0.00 0.00 1250.00 0.00
6405.00 0.00 0.00 1500.00 0.00
27730.00 27750.00 0.00 3000.00 2000.00
44530.00 44600.00 0.00 2400.00 2100.00
43080.00 43150.00 0.00 2400.00 2100.00
26970.00 26990.00 27015.00 3000.00 2000.00
1090.00 0.00 0.00 1250.00 0.00
6375.00 6360.00 6345.00 1500.00 1500.00
42257.00 0.00 0.00 3810.00 0.00
409.50 0.00 0.00 3000.00 0.00
1116.00 0.00 0.00 1250.00 0.00
41920.00 41850.00 41750.00 2400.00 2100.00
6400.00 6385.00 6370.00 1500.00 1500.00
406.50 405.00 0.00 1500.00 1500.00
26680.00 26660.00 26635.00 3000.00 2000.00
408.50 0.00 0.00 3000.00 0.00
26880.00 0.00 0.00 3000.00 0.00
42120.00 42050.00 0.00 2400.00 2100.00
6435.00 0.00 0.00 1500.00 0.00
26495.00 26515.00 26540.00 3000.00 2000.00
401.50 403.00 404.50 1500.00 1500.00
1068.00 0.00 0.00 1250.00 0.00
26105.00 26125.00 0.00 3000.00 2000.00
40780.00 0.00 0.00 2400.00 0.00
6265.00 6280.00 0.00 1500.00 1500.00
124.50 0.00 0.00 2500.00 0.00
6225.00 0.00 0.00 1500.00 0.00
26020.00 26000.00 0.00 3000.00 2000.00
1100.00 1095.00 0.00 1250.00 1250.00
6175.00 6160.00 0.00 1500.00 1500.00
1098.00 0.00 0.00 1250.00 0.00
25950.00 0.00 0.00 3000.00 0.00
40170.00 0.00 0.00 2400.00 0.00
25870.00 0.00 0.00 3000.00 0.00
398.50 0.00 0.00 3000.00 0.00
276.60 0.00 0.00 1750.00 0.00
40380.00 0.00 0.00 2400.00 0.00
25980.00 26000.00 0.00 3000.00 2000.00
403.50 0.00 0.00 1500.00 0.00
6055.00 6040.00 6025.00 1500.00 1500.00
25880.00 25900.00 25925.00 3000.00 2000.00
25830.00 0.00 0.00 3000.00 0.00
39873.00 0.00 0.00 3810.00 0.00
39670.00 0.00 0.00 2400.00 0.00
413.50 0.00 0.00 1500.00 0.00
6065.00 0.00 0.00 1500.00 0.00
25710.00 25690.00 0.00 3000.00 2000.00
411.50 0.00 0.00 1500.00 0.00
26770.00 0.00 0.00 3000.00 0.00
6085.00 0.00 0.00 3000.00 0.00
39920.00 0.00 0.00 2400.00 0.00
26680.00 26660.00 26635.00 3000.00 2000.00
26750.00 26730.00 26705.00 3000.00 2000.00
26750.00 0.00 0.00 3000.00 0.00
1148.00 1143.00 0.00 1250.00 1250.00
26820.00 26800.00 26775.00 3000.00 2000.00
40220.00 40150.00 40050.00 2400.00 2100.00
27200.00 27180.00 27155.00 3000.00 2000.00
27300.00 27280.00 27255.00 3000.00 2000.00
6165.00 6150.00 6135.00 1500.00 1500.00
41080.00 41150.00 0.00 2400.00 2100.00
125.50 0.00 0.00 2500.00 0.00
6145.00 6160.00 6180.00 1500.00 1500.00
27380.00 0.00 0.00 3000.00 0.00
40920.00 0.00 0.00 5400.00 0.00
27220.00 27200.00 27175.00 3000.00 2000.00
40870.00 0.00 0.00 2400.00 0.00
405.00 0.00 0.00 1500.00 0.00
28150.00 28130.00 28105.00 3000.00 2000.00
1140.00 0.00 0.00 1250.00 0.00
28230.00 0.00 0.00 3000.00 0.00
41030.00 41100.00 0.00 2400.00 2100.00
6030.00 0.00 0.00 3000.00 0.00
1162.00 1167.00 0.00 1250.00 1250.00
28220.00 28240.00 28265.00 3000.00 2000.00
410.50 0.00 0.00 1500.00 0.00
28120.00 28100.00 28075.00 3000.00 2000.00
41190.00 41120.00 0.00 2400.00 2100.00
28080.00 28060.00 0.00 3000.00 2000.00
41620.00 0.00 0.00 2400.00 0.00
42020.00 41950.00 0.00 2400.00 2100.00
28580.00 28560.00 0.00 3000.00 2000.00
42680.00 42750.00 0.00 2400.00 2100.00
28710.00 28730.00 0.00 3000.00 2000.00
28610.00 28630.00 0.00 3000.00 2000.00
419.50 0.00 0.00 1500.00 0.00
41980.00 42050.00 42150.00 2400.00 2100.00
28480.00 28500.00 28525.00 3000.00 2000.00
1230.00 1225.00 1219.00 1250.00 1250.00
41700.00 41770.00 41870.00 2400.00 2100.00
28630.00 0.00 0.00 3000.00 0.00
6040.00 0.00 0.00 3000.00 0.00
41800.00 0.00 0.00 2400.00 0.00
411.50 0.00 0.00 1500.00 0.00
41680.00 0.00 0.00 2400.00 0.00
1177.00 1182.00 1188.00 1250.00 1250.00
41820.00 41750.00 0.00 2400.00 2100.00
28830.00 28810.00 28785.00 3000.00 2000.00
42370.00 42300.00 42200.00 2400.00 2100.00
405.00 0.00 0.00 1500.00 0.00
125.50 125.00 0.00 2500.00 2500.00
42780.00 0.00 0.00 2400.00 0.00
127.00 0.00 0.00 2500.00 0.00
41470.00 41400.00 0.00 2400.00 2100.00
6055.00 0.00 0.00 1500.00 0.00
28650.00 28630.00 28605.00 3000.00 2000.00
1094.00 0.00 0.00 1250.00 0.00
41870.00 0.00 0.00 2400.00 0.00
1087.00 0.00 0.00 1250.00 0.00
126.00 0.00 0.00 2500.00 0.00
28760.00 28740.00 28715.00 3000.00 2000.00
128.60 0.00 0.00 4500.00 0.00
28920.00 0.00 0.00 3000.00 0.00
42420.00 0.00 0.00 2400.00 0.00
6190.00 6175.00 0.00 1500.00 1500.00
418.00 416.50 0.00 1500.00 1500.00
1108.00 0.00 0.00 1250.00 0.00
413.00 0.00 0.00 1500.00 0.00
1115.00 1120.00 0.00 1250.00 1250.00
28780.00 0.00 0.00 3000.00 0.00
28680.00 0.00 0.00 3000.00 0.00
1110.00 0.00 0.00 1250.00 0.00
28580.00 28600.00 28625.00 3000.00 2000.00
41700.00 0.00 0.00 2400.00 0.00
42130.00 42200.00 0.00 2400.00 2100.00
28420.00 28440.00 28465.00 3000.00 2000.00
42580.00 42650.00 42750.00 2400.00 2100.00
1083.00 1088.00 1094.00 1250.00 1250.00
402.50 404.00 405.50 1500.00 1500.00
41920.00 41850.00 0.00 2400.00 2100.00
28420.00 28400.00 28375.00 3000.00 2000.00
41920.00 41850.00 41750.00 2400.00 2100.00
402.70 401.20 399.70 1500.00 1500.00
6215.00 0.00 0.00 1500.00 0.00
28750.00 28730.00 28705.00 3000.00 2000.00
42720.00 0.00 0.00 2400.00 0.00
28690.00 28670.00 0.00 3000.00 2000.00
1046.00 0.00 0.00 1250.00 0.00
124.30 0.00 0.00 2500.00 0.00
128.50 0.00 0.00 2500.00 0.00
28380.00 0.00 0.00 3000.00 0.00
275.90 0.00 0.00 1750.00 0.00
28470.00 28450.00 28425.00 3000.00 2000.00
403.70 402.20 0.00 1500.00 1500.00
43020.00 42950.00 42850.00 2400.00 2100.00
402.50 404.00 405.50 1500.00 1500.00
28240.00 0.00 0.00 3000.00 0.00
28230.00 28250.00 28275.00 3000.00 2000.00
43260.00 43330.00 43430.00 2400.00 2100.00
28120.00 28100.00 0.00 3000.00 2000.00
43127.00 0.00 0.00 3810.00 0.00
28030.00 28010.00 0.00 3000.00 2000.00
406.50 0.00 0.00 1500.00 0.00
109.00 0.00 0.00 2500.00 0.00
43280.00 43350.00 0.00 2400.00 2100.00
28210.00 28230.00 0.00 3000.00 2000.00
406.50 0.00 0.00 1500.00 0.00
253.60 0.00 0.00 1750.00 0.00
28100.00 28120.00 0.00 3000.00 2000.00
28020.00 0.00 0.00 3000.00 0.00
42860.00 42930.00 0.00 2400.00 2100.00
6125.00 0.00 0.00 1500.00 0.00
28730.00 28750.00 28775.00 3000.00 2000.00
28520.00 28540.00 0.00 3000.00 2000.00
43080.00 43150.00 43250.00 2400.00 2100.00
42480.00 0.00 0.00 2400.00 0.00
28300.00 28280.00 28255.00 3000.00 2000.00
43130.00 0.00 0.00 2400.00 0.00
28430.00 28450.00 28475.00 3000.00 2000.00
6125.00 6140.00 0.00 1500.00 1500.00
28330.00 28310.00 28285.00 3000.00 2000.00
28420.00 28400.00 28375.00 3000.00 2000.00
42820.00 42750.00 42650.00 2400.00 2100.00
28770.00 28750.00 28725.00 3000.00 2000.00
43570.00 43500.00 43400.00 2400.00 2100.00
28870.00 28850.00 28825.00 3000.00 2000.00
43627.00 0.00 0.00 3810.00 0.00
29080.00 29060.00 29035.00 3000.00 2000.00
261.90 0.00 0.00 1750.00 0.00
6095.00 0.00 0.00 1500.00 0.00
29120.00 29100.00 29075.00 3000.00 2000.00
43770.00 0.00 0.00 2400.00 0.00
29120.00 29100.00 0.00 3000.00 2000.00
44220.00 44150.00 44050.00 2400.00 2100.00
44927.00 0.00 0.00 3810.00 0.00
403.50 0.00 0.00 1500.00 0.00
29905.00 0.00 0.00 3000.00 0.00
44920.00 44850.00 0.00 2400.00 2100.00
6105.00 6090.00 0.00 1500.00 1500.00
29880.00 29860.00 29835.00 3000.00 2000.00
45520.00 45440.00 45350.00 2400.00 2400.00
275.00 0.00 0.00 3750.00 0.00
6095.00 6110.00 6125.00 1500.00 1500.00
398.50 397.00 395.50 1500.00 1500.00
30150.00 30130.00 30105.00 3000.00 2000.00
45620.00 0.00 0.00 2400.00 0.00
46020.00 45950.00 45850.00 2400.00 2100.00
30190.00 30170.00 30145.00 3000.00 2000.00
274.60 273.20 0.00 1750.00 1750.00
47330.00 47400.00 47500.00 2400.00 2100.00
404.50 0.00 0.00 1500.00 0.00
47080.00 47150.00 47250.00 2400.00 2100.00
30450.00 0.00 0.00 3000.00 0.00
6020.00 0.00 0.00 1500.00 0.00
268.60 267.20 0.00 1750.00 1750.00
269.60 268.20 0.00 1750.00 1750.00
46620.00 46550.00 46450.00 2400.00 2100.00
30400.00 30380.00 30355.00 3000.00 2000.00
6015.00 6030.00 0.00 1500.00 1500.00
273.60 0.00 0.00 1750.00 0.00
278.60 277.20 275.40 1750.00 1750.00
403.50 0.00 0.00 1500.00 0.00
6040.00 6025.00 0.00 1500.00 1500.00
30450.00 0.00 0.00 -4300.00 0.00
46600.00 0.00 0.00 2400.00 0.00
30053.00 0.00 0.00 -4300.00 0.00
6155.00 6140.00 0.00 1500.00 1500.00
6185.00 0.00 0.00 1500.00 0.00
6250.00 6235.00 0.00 1500.00 1500.00
29970.00 0.00 0.00 3000.00 0.00
6245.00 0.00 0.00 3000.00 0.00
47173.00 0.00 0.00 3810.00 0.00
277.60 0.00 0.00 1750.00 0.00
6170.00 0.00 0.00 1500.00 0.00
47570.00 47500.00 0.00 2400.00 2100.00
29980.00 0.00 0.00 3000.00 0.00
6385.00 6370.00 0.00 1500.00 1500.00
290.60 289.20 287.40 1750.00 1750.00
30220.00 30200.00 30175.00 3000.00 2000.00
6435.00 0.00 0.00 1500.00 0.00
47570.00 47500.00 47400.00 2400.00 2100.00
30450.00 30430.00 30405.00 3000.00 2000.00
283.10 0.00 0.00 1750.00 0.00
290.60 289.20 287.40 1750.00 1750.00
47927.00 0.00 0.00 3810.00 0.00
46520.00 0.00 0.00 2400.00 0.00
279.60 0.00 0.00 1750.00 0.00
30200.00 0.00 0.00 3000.00 0.00
30120.00 0.00 0.00 3000.00 0.00
47770.00 47700.00 0.00 2400.00 2100.00
47700.00 47630.00 47530.00 2400.00 2100.00
331.60 330.20 328.40 1750.00 1750.00
444.00 442.50 0.00 1500.00 1500.00
392.10 0.00 0.00 1750.00 0.00
47580.00 47650.00 47750.00 2400.00 2100.00
29980.00 30000.00 30025.00 3000.00 2000.00
382.60 381.20 0.00 1750.00 1750.00
383.60 382.20 380.40 1750.00 1750.00
452.00 0.00 0.00 3000.00 0.00
6375.00 6360.00 6345.00 1500.00 1500.00
382.60 381.20 379.40 1750.00 1750.00
29810.00 29790.00 0.00 3000.00 2000.00
29845.00 29825.00 29800.00 3000.00 2000.00
376.60 375.20 373.40 1750.00 1750.00
381.60 0.00 0.00 1750.00 0.00
367.10 0.00 0.00 1750.00 0.00
29870.00 29850.00 0.00 3000.00 2000.00
371.40 0.00 0.00 1750.00 0.00
47577.00 0.00 0.00 -3810.00 0.00
30060.00 30040.00 30015.00 3000.00 2000.00
47020.00 46950.00 0.00 2400.00 2100.00
29990.00 0.00 0.00 3000.00 0.00
448.00 0.00 0.00 1500.00 0.00
29490.00 29510.00 29535.00 3000.00 2000.00
47380.00 47450.00 47550.00 2400.00 2100.00
46080.00 0.00 0.00 2400.00 0.00
6180.00 6165.00 0.00 1500.00 1500.00
225.30 223.90 0.00 1750.00 1750.00
45580.00 45650.00 45750.00 2400.00 2100.00
309.60 308.20 0.00 1750.00 1750.00
44880.00 0.00 0.00 2400.00 0.00
44680.00 44750.00 44850.00 2400.00 2100.00
29030.00 0.00 0.00 -5000.00 0.00
44880.00 0.00 0.00 2400.00 0.00
44723.00 0.00 0.00 -3810.00 0.00
6230.00 0.00 0.00 1500.00 0.00
290.60 0.00 0.00 1750.00 0.00
44960.00 0.00 0.00 2400.00 0.00
28930.00 28950.00 28975.00 3000.00 2000.00
132.50 133.00 0.00 2500.00 2500.00
6070.00 0.00 0.00 1500.00 0.00
308.50 0.00 0.00 -3750.00 0.00
28830.00 0.00 0.00 3000.00 0.00
324.10 0.00 0.00 1750.00 0.00
28820.00 0.00 0.00 3000.00 0.00
44780.00 0.00 0.00 2400.00 0.00
331.40 332.80 334.60 1750.00 1750.00
44080.00 0.00 0.00 2400.00 0.00
28775.00 28795.00 28820.00 3000.00 2000.00
314.10 0.00 0.00 1750.00 0.00
28830.00 28810.00 0.00 3000.00 2000.00
130.00 0.00 0.00 2500.00 0.00
6055.00 0.00 0.00 1500.00 0.00
306.40 0.00 0.00 1750.00 0.00
6100.00 0.00 0.00 1500.00 0.00
28730.00 28750.00 0.00 3000.00 2000.00
43970.00 43900.00 43800.00 2400.00 2100.00
6175.00 0.00 0.00 -3000.00 0.00
336.20 334.80 333.00 1750.00 1750.00
29720.00 29700.00 29675.00 3000.00 2000.00
134.50 135.00 0.00 2500.00 2500.00
29770.00 29790.00 29815.00 3000.00 2000.00
45000.00 45070.00 0.00 2400.00 2100.00
44670.00 44600.00 0.00 2400.00 2100.00
318.60 317.20 315.40 1750.00 1750.00
44920.00 0.00 0.00 2400.00 0.00
44873.00 0.00 0.00 -3810.00 0.00
134.00 0.00 0.00 2500.00 0.00
44870.00 44800.00 44700.00 2400.00 2100.00
6075.00 6060.00 0.00 1500.00 1500.00
29280.00 29260.00 0.00 3000.00 2000.00
29520.00 29500.00 0.00 3000.00 2000.00
302.40 303.80 305.60 1750.00 1750.00
44720.00 0.00 0.00 2400.00 0.00
29070.00 29025.00 29025.00 3000.00 4500.00
135.50 0.00 0.00 2500.00 0.00
44270.00 44200.00 0.00 2400.00 2100.00
458.00 0.00 0.00 1500.00 0.00
29200.00 29180.00 29155.00 3000.00 2000.00
135.00 135.50 0.00 2500.00 2500.00
29160.00 29140.00 29115.00 3000.00 2000.00
29270.00 29250.00 0.00 3000.00 2000.00
44473.00 0.00 0.00 -3810.00 0.00
28993.00 0.00 0.00 -4300.00 0.00
455.50 0.00 0.00 1500.00 0.00
44440.00 0.00 0.00 2400.00 0.00
29042.00 0.00 0.00 -4300.00 0.00
5825.00 0.00 0.00 1500.00 0.00
28930.00 28910.00 0.00 3000.00 2000.00
44520.00 0.00 0.00 2400.00 0.00
44610.00 44540.00 44440.00 2400.00 2100.00
5670.00 5655.00 0.00 1500.00 1500.00
455.50 454.00 0.00 1500.00 1500.00
29030.00 0.00 0.00 3000.00 0.00
5765.00 0.00 0.00 1500.00 0.00
130.50 131.00 0.00 2500.00 2500.00
28900.00 0.00 0.00 -5000.00 0.00
28730.00 28710.00 0.00 3000.00 2000.00
465.00 0.00 0.00 1500.00 0.00
43900.00 0.00 0.00 2400.00 0.00
45320.00 45250.00 45150.00 2400.00 2100.00
28980.00 0.00 0.00 -4000.00 0.00
465.50 0.00 0.00 1500.00 0.00
29070.00 0.00 0.00 3000.00 0.00
5895.00 0.00 0.00 1500.00 0.00
45370.00 45300.00 45200.00 2400.00 2100.00
29085.00 29065.00 29040.00 3000.00 2000.00
5975.00 5960.00 5945.00 1500.00 1500.00
45647.00 0.00 0.00 -3810.00 0.00
28230.00 0.00 0.00 3000.00 0.00
6235.00 6220.00 6205.00 1500.00 1500.00
28400.00 28380.00 28355.00 3000.00 2000.00
6230.00 6245.00 0.00 1500.00 1500.00
28515.00 28535.00 28560.00 3000.00 2000.00
28380.00 0.00 0.00 3000.00 0.00
28540.00 28520.00 28495.00 3000.00 2000.00
28280.00 0.00 0.00 3000.00 0.00
43920.00 43850.00 43750.00 2400.00 2100.00
28400.00 28380.00 28355.00 3000.00 2000.00
6165.00 6150.00 0.00 1500.00 1500.00
43720.00 0.00 0.00 2400.00 0.00
28390.00 0.00 0.00 3000.00 0.00
44520.00 44450.00 44350.00 2400.00 2100.00
28700.00 28680.00 28655.00 3000.00 2000.00
6130.00 0.00 0.00 1500.00 0.00
44220.00 44150.00 44050.00 2400.00 2100.00
461.90 0.00 0.00 1500.00 0.00
28830.00 0.00 0.00 3000.00 0.00
29230.00 29210.00 29185.00 3000.00 2000.00
44270.00 44200.00 44100.00 2400.00 2100.00
5985.00 0.00 0.00 1500.00 0.00
133.00 0.00 0.00 2500.00 0.00
6035.00 6020.00 6005.00 1500.00 1500.00
29330.00 29350.00 0.00 3000.00 2000.00
44580.00 44650.00 0.00 2400.00 2100.00
132.50 0.00 0.00 2500.00 0.00
29400.00 29380.00 29355.00 3000.00 2000.00
45520.00 45450.00 45350.00 2400.00 2100.00
29270.00 29250.00 0.00 3000.00 2000.00
44920.00 44850.00 0.00 2400.00 2100.00
273.40 274.80 0.00 1750.00 1750.00
457.00 458.50 460.00 1500.00 1500.00
29505.00 29485.00 0.00 3000.00 2000.00
451.50 453.00 454.50 1500.00 1500.00
6025.00 0.00 0.00 1500.00 0.00
29600.00 29620.00 0.00 3000.00 2000.00
262.40 0.00 0.00 1750.00 0.00
44980.00 45050.00 45150.00 2400.00 2100.00
6015.00 0.00 0.00 1500.00 0.00
29340.00 29360.00 0.00 3000.00 2000.00
43930.00 44000.00 44100.00 2400.00 2100.00
5975.00 5960.00 5945.00 1500.00 1500.00
44030.00 0.00 0.00 2400.00 0.00
28930.00 28950.00 0.00 3000.00 2000.00
5995.00 0.00 0.00 1500.00 0.00
44080.00 44150.00 44250.00 2400.00 2100.00
29100.00 29120.00 29145.00 3000.00 2000.00
29230.00 29210.00 29185.00 3000.00 2000.00
6020.00 0.00 0.00 1500.00 0.00
44370.00 44300.00 44200.00 2400.00 2100.00
29320.00 29300.00 0.00 3000.00 2000.00
29070.00 29050.00 29025.00 3000.00 2000.00
43670.00 0.00 0.00 2400.00 0.00
6075.00 6060.00 6045.00 1500.00 1500.00
28840.00 28820.00 28795.00 3000.00 2000.00
5865.00 0.00 0.00 1500.00 0.00
45070.00 0.00 0.00 2400.00 0.00
28970.00 28950.00 0.00 3000.00 2000.00
5805.00 5790.00 0.00 1500.00 1500.00
45370.00 45300.00 45200.00 2400.00 2100.00
29020.00 29000.00 0.00 3000.00 2000.00
44420.00 44350.00 44250.00 2400.00 2100.00
30250.00 30230.00 0.00 3000.00 2000.00
29920.00 0.00 0.00 3000.00 0.00
30180.00 30150.00 30120.00 3000.00 3000.00
44580.00 44650.00 44750.00 2400.00 2100.00
30170.00 30190.00 30215.00 3000.00 2000.00
30250.00 0.00 0.00 -5000.00 0.00
5820.00 0.00 0.00 -3000.00 0.00
5900.00 5885.00 5870.00 1500.00 1500.00
44870.00 44800.00 44700.00 2400.00 2100.00
30270.00 30250.00 30225.00 3000.00 2000.00
29740.00 29720.00 29695.00 3000.00 2000.00
129.30 0.00 0.00 2500.00 0.00
5898.00 0.00 0.00 1300.00 0.00
44000.00 0.00 0.00 0.00 0.00
29695.00 0.00 0.00 -5500.00 0.00
30245.00 30210.00 30180.00 3500.00 3500.00
45050.00 44950.00 44850.00 3000.00 3000.00
6025.00 6010.00 5995.00 1500.00 1500.00
30225.00 0.00 0.00 -5500.00 0.00
45000.00 0.00 0.00 -4500.00 0.00
30090.00 30120.00 30150.00 4000.00 3000.00
44850.00 44750.00 44650.00 3000.00 3000.00
44950.00 45050.00 45150.00 3000.00 3000.00
438.50 0.00 0.00 1500.00 0.00
29995.00 0.00 0.00 -5500.00 0.00
30225.00 30190.00 30160.00 3500.00 3500.00
5915.00 5900.00 5885.00 1500.00 1500.00
30440.00 30470.00 0.00 4000.00 3000.00
45350.00 0.00 0.00 0.00 0.00
45520.00 0.00 0.00 -4500.00 0.00
30080.00 30050.00 30020.00 4000.00 3000.00
128.40 128.90 129.40 2500.00 2500.00
29960.00 0.00 0.00 4000.00 0.00
45120.00 0.00 0.00 3000.00 0.00
30210.00 30180.00 30150.00 4000.00 3000.00
5840.00 5825.00 5810.00 1500.00 1500.00
129.50 129.00 128.50 2500.00 2500.00
30340.00 0.00 0.00 4000.00 0.00
46100.00 0.00 0.00 -4500.00 0.00
30230.00 30260.00 30290.00 4000.00 3000.00
47100.00 47200.00 0.00 3000.00 3000.00
222.60 0.00 0.00 1750.00 0.00
441.00 0.00 0.00 -3000.00 0.00
30190.00 30160.00 30130.00 4000.00 3000.00
47250.00 47150.00 47050.00 3000.00 3000.00
5925.00 0.00 0.00 1500.00 0.00
30295.00 30325.00 30355.00 4000.00 3000.00
48280.00 48380.00 48480.00 3000.00 3000.00
6060.00 6045.00 6030.00 1500.00 1500.00
30105.00 0.00 0.00 -5500.00 0.00
29835.00 29865.00 0.00 4000.00 3000.00
48480.00 0.00 0.00 3000.00 0.00
5995.00 0.00 0.00 1500.00 0.00
29710.00 29680.00 0.00 4000.00 3000.00
48780.00 48880.00 0.00 3000.00 3000.00
29910.00 0.00 0.00 -5500.00 0.00
48750.00 48850.00 48950.00 3000.00 3000.00
30210.00 30240.00 0.00 4000.00 3000.00
29960.00 0.00 0.00 4000.00 0.00
5935.00 0.00 0.00 1500.00 0.00
452.50 0.00 0.00 1500.00 0.00
29980.00 30010.00 30040.00 4000.00 3000.00
48400.00 48500.00 48600.00 3000.00 3000.00
29730.00 29760.00 29790.00 4000.00 3000.00
452.00 453.50 0.00 1500.00 1500.00
48010.00 0.00 0.00 -4500.00 0.00
29730.00 29700.00 29670.00 4000.00 3000.00
47950.00 47850.00 47750.00 3000.00 3000.00
5855.00 5840.00 5825.00 1500.00 1500.00
449.50 0.00 0.00 -3000.00 0.00
29950.00 29980.00 30010.00 4000.00 3000.00
5990.00 5975.00 5960.00 1500.00 1500.00
48700.00 48800.00 0.00 3000.00 3000.00
136.30 136.80 0.00 2500.00 2500.00
29855.00 29825.00 29795.00 4000.00 3000.00
48850.00 48750.00 48650.00 3000.00 3000.00
29780.00 0.00 0.00 4000.00 0.00
5935.00 0.00 0.00 1500.00 0.00
49050.00 0.00 0.00 -4500.00 0.00
30150.00 30120.00 30090.00 4000.00 3000.00
49980.00 50080.00 50180.00 3000.00 3000.00
30290.00 0.00 0.00 4000.00 0.00
449.80 0.00 0.00 1500.00 0.00
49400.00 49300.00 49200.00 3000.00 3000.00
30930.00 30960.00 0.00 4000.00 3000.00
6060.00 6045.00 0.00 1500.00 1500.00
448.00 449.50 0.00 1500.00 1500.00
30265.00 0.00 0.00 0.00 0.00
30255.00 0.00 0.00 -5500.00 0.00
30820.00 30850.00 30880.00 4000.00 3000.00
49860.00 0.00 0.00 3000.00 0.00
30885.00 0.00 0.00 3500.00 0.00
447.00 0.00 0.00 1500.00 0.00
445.70 447.00 0.00 1500.00 1300.00
30640.00 0.00 0.00 4000.00 0.00
49600.00 0.00 0.00 3000.00 0.00
30370.00 30340.00 0.00 4000.00 3000.00
50170.00 0.00 0.00 3000.00 0.00
897.00 0.00 0.00 1250.00 0.00
49850.00 0.00 0.00 -4500.00 0.00
50000.00 50100.00 50199.00 3000.00 3000.00
30125.00 30095.00 0.00 4000.00 3000.00
6053.00 6068.00 0.00 1500.00 1500.00
449.00 447.50 0.00 1500.00 1500.00
30130.00 0.00 0.00 4000.00 0.00
30135.00 0.00 0.00 -5500.00 0.00
29720.00 29690.00 29660.00 4000.00 3000.00
48700.00 48600.00 0.00 3000.00 3000.00
455.50 457.00 0.00 1500.00 1500.00
29900.00 0.00 0.00 3500.00 0.00
29745.00 0.00 0.00 -5500.00 0.00
29610.00 29580.00 0.00 4000.00 3000.00
29815.00 0.00 0.00 4000.00 0.00
6225.00 0.00 0.00 1500.00 0.00
453.00 0.00 0.00 1500.00 0.00
49065.00 0.00 0.00 -4500.00 0.00
29729.00 29699.00 29669.00 4000.00 3000.00
48290.00 48190.00 48090.00 3000.00 3000.00
132.00 0.00 0.00 2500.00 0.00
29455.00 0.00 0.00 -5500.00 0.00
48050.00 0.00 0.00 0.00 0.00
29605.00 0.00 0.00 -5500.00 0.00
47000.00 46900.00 46800.00 3000.00 3000.00
28870.00 28840.00 28810.00 4000.00 3000.00
48050.00 47950.00 47865.00 3000.00 3000.00
449.00 447.50 446.20 1500.00 1500.00
28640.00 28670.00 28700.00 4000.00 3000.00
46300.00 46400.00 46500.00 3000.00 3000.00
130.30 0.00 0.00 2500.00 0.00
28680.00 0.00 0.00 0.00 0.00
47150.00 0.00 0.00 -4500.00 0.00
28580.00 28610.00 28640.00 4000.00 3000.00
47800.00 47900.00 48000.00 3000.00 3000.00
46950.00 47050.00 47150.00 3000.00 3000.00
6220.00 6206.00 0.00 1500.00 1400.00
28435.00 0.00 0.00 -5500.00 0.00
28710.00 28680.00 28650.00 4000.00 3000.00
47750.00 47650.00 47550.00 3000.00 3000.00
47700.00 47800.00 0.00 3000.00 3000.00
47650.00 47750.00 0.00 3000.00 3000.00
0.00 0.00 OPEN 0.00 0.00
127.40 0.00 0.00 -4500.00 0.00
48600.00 48500.00 48400.00 3000.00 3000.00
29320.00 29350.00 29380.00 4000.00 3000.00
6335.00 6320.00 6305.00 1500.00 1500.00
49200.00 0.00 0.00 3000.00 0.00
449.00 0.00 0.00 1500.00 0.00
49720.00 49620.00 49520.00 3000.00 3000.00
29240.00 29210.00 29180.00 4000.00 3000.00
49150.00 49050.00 48950.00 3000.00 3000.00
449.50 448.00 446.50 1500.00 1500.00
29555.00 29585.00 29615.00 4000.00 3000.00
49480.00 49380.00 49280.00 3000.00 3000.00
6439.00 6454.00 6467.00 1500.00 1500.00
49455.00 0.00 0.00 3000.00 0.00
29385.00 29355.00 0.00 4000.00 3000.00
6380.00 6395.00 0.00 1500.00 1500.00
48670.00 0.00 0.00 3000.00 0.00
114.95 0.00 0.00 1750.00 0.00
29300.00 0.00 0.00 -5500.00 0.00
48400.00 48300.00 48200.00 3000.00 3000.00
29125.00 29095.00 29065.00 4000.00 3000.00
452.30 453.80 455.30 1500.00 1500.00
29210.00 0.00 0.00 4000.00 0.00
48030.00 0.00 0.00 0.00 0.00
29225.00 0.00 0.00 -5500.00 0.00
48420.00 48320.00 48220.00 3000.00 3000.00
29330.00 29360.00 0.00 4000.00 3000.00
48000.00 47900.00 0.00 3000.00 3000.00
6460.00 6475.00 0.00 1500.00 1500.00
29010.00 0.00 0.00 4000.00 0.00
29190.00 29220.00 0.00 4000.00 3000.00
461.50 460.00 458.50 1500.00 1500.00
49020.00 0.00 0.00 -4500.00 0.00
29660.00 0.00 0.00 4000.00 0.00
49080.00 48980.00 0.00 3000.00 3000.00
30590.00 30560.00 0.00 4000.00 3000.00
49700.00 0.00 0.00 3000.00 0.00
466.00 0.00 0.00 1500.00 0.00
6445.00 0.00 0.00 -3000.00 0.00
49500.00 49600.00 49700.00 3000.00 3000.00
29985.00 30010.00 30025.00 3500.00 2500.00
49050.00 49150.00 49250.00 3000.00 3000.00
117.00 117.50 118.00 2500.00 2500.00
48200.00 0.00 0.00 3000.00 0.00
29740.00 0.00 0.00 4000.00 0.00
49350.00 0.00 0.00 -4500.00 0.00
49350.00 49444.00 0.00 3000.00 2820.00
48850.00 0.00 0.00 3000.00 0.00
30060.00 0.00 0.00 4000.00 0.00
30240.00 0.00 0.00 4000.00 0.00
457.50 0.00 0.00 1500.00 0.00
6416.00 0.00 0.00 0.00 0.00
29960.00 29990.00 30020.00 4000.00 3000.00
49350.00 49450.00 49550.00 3000.00 3000.00
6520.00 6505.00 6490.00 1500.00 1500.00
48750.00 48650.00 0.00 3000.00 3000.00
128.00 0.00 0.00 2500.00 0.00
30075.00 0.00 0.00 -5500.00 0.00
29810.00 29780.00 29750.00 4000.00 3000.00
48950.00 48850.00 48750.00 3000.00 3000.00
6505.00 0.00 0.00 1500.00 0.00
116.00 0.00 0.00 2500.00 0.00
48950.00 0.00 0.00 0.00 0.00
29665.00 0.00 0.00 -5500.00 0.00
48950.00 49050.00 49150.00 3000.00 3000.00
6560.00 6545.00 6530.00 1500.00 1500.00
461.30 462.80 464.50 1500.00 1500.00
29770.00 0.00 0.00 4000.00 0.00
29595.00 0.00 0.00 -5500.00 0.00
30300.00 30270.00 30240.00 4000.00 3000.00
30265.00 30235.00 30205.00 4000.00 3000.00
6585.00 6570.00 0.00 1500.00 1500.00
50900.00 0.00 0.00 3000.00 0.00
51200.00 0.00 0.00 -4500.00 0.00
29370.00 29340.00 29310.00 4000.00 3000.00
129.00 129.50 130.00 2500.00 2500.00
48950.00 48850.00 0.00 3000.00 3000.00
48600.00 48500.00 0.00 3000.00 3000.00
6675.00 0.00 0.00 0.00 0.00
30190.00 30220.00 30250.00 4000.00 3000.00
6710.00 6695.00 6680.00 1500.00 1500.00
50300.00 50400.00 0.00 3000.00 3000.00
29990.00 30020.00 0.00 4000.00 3000.00
456.00 0.00 0.00 1500.00 0.00
115.70 0.00 0.00 2500.00 0.00
29680.00 29650.00 29620.00 4000.00 3000.00
49550.00 49450.00 49350.00 3000.00 3000.00
6725.00 6710.00 0.00 1500.00 1500.00
452.50 451.00 0.00 1500.00 1500.00
29605.00 0.00 0.00 -5500.00 0.00
29760.00 0.00 0.00 3000.00 0.00
134.00 133.50 133.00 2500.00 2500.00
6955.00 6940.00 6925.00 1500.00 1500.00
50220.00 50150.00 50050.00 2400.00 2100.00
30080.00 30060.00 30034.00 3000.00 2000.00
6830.00 0.00 0.00 1500.00 0.00
30600.00 0.00 0.00 3000.00 0.00
133.60 134.10 134.60 2500.00 2500.00
52080.00 52150.00 52250.00 2400.00 2100.00
51370.00 51300.00 51200.00 2400.00 2100.00
30080.00 30060.00 30034.00 3000.00 2000.00
34370.00 34350.00 34324.00 3000.00 2000.00
52880.00 0.00 0.00 2400.00 0.00
51970.00 51900.00 0.00 2400.00 2100.00
118.50 118.00 117.50 2500.00 2500.00
0.00 0.00 0.00 0.00 0.00
30780.00 30760.00 30734.00 3000.00 2000.00
120.20 0.00 0.00 2500.00 0.00
6955.00 0.00 0.00 1500.00 0.00
31210.00 31190.00 0.00 3000.00 2000.00
468.50 467.00 465.50 1500.00 1500.00
30970.00 30950.00 30924.00 3000.00 2000.00
7150.00 7135.00 7120.00 1500.00 1500.00
54140.00 54070.00 53970.00 2400.00 2100.00
32095.00 32075.00 32049.00 3000.00 2000.00
0.00 0.00 0.00 0.00 0.00
55165.00 0.00 0.00 2400.00 0.00
32570.00 32550.00 32524.00 3000.00 2000.00
32300.00 32280.00 0.00 3000.00 2000.00
482.00 483.50 485.00 1500.00 1500.00
54370.00 54300.00 54200.00 2400.00 2100.00
33453.00 33433.00 0.00 3000.00 2000.00
145.00 144.50 144.00 2500.00 2500.00
145.00 144.50 144.00 2500.00 2500.00
7415.00 7400.00 7385.00 1500.00 1500.00
56435.00 56365.00 56265.00 2400.00 2100.00
33980.00 33960.00 33934.00 3000.00 2000.00
58070.00 58000.00 57900.00 2400.00 2100.00
58420.00 58350.00 58250.00 2400.00 2100.00
33177.00 33197.00 33223.00 3000.00 2000.00
33100.00 33120.00 33146.00 3000.00 2000.00
57130.00 57200.00 57300.00 2400.00 2100.00
33160.00 33180.00 33206.00 3000.00 2000.00
487.00 0.00 0.00 1500.00 0.00
0.00 0.00 0.00 0.00 0.00
55735.00 0.00 0.00 2400.00 0.00
127.00 126.50 126.00 2500.00 2500.00
7260.00 7245.00 7230.00 1500.00 1500.00
54420.00 54350.00 54250.00 2400.00 2100.00
32950.00 32930.00 32904.00 3000.00 2000.00
54920.00 54850.00 54750.00 2400.00 2100.00
33320.00 33300.00 33274.00 3000.00 2000.00
7385.00 0.00 0.00 1500.00 0.00
491.50 493.00 494.50 1500.00 1500.00
33540.00 33560.00 33586.00 3000.00 2000.00
55220.00 55150.00 55050.00 2400.00 2100.00
0.00 0.00 0.00 0.00 0.00
33573.00 33553.00 33527.00 3000.00 2000.00
55930.00 56000.00 56100.00 2400.00 2100.00
512.00 0.00 0.00 1500.00 0.00
154.50 155.00 0.00 2500.00 2500.00
59080.00 59150.00 59250.00 2400.00 2100.00
34280.00 34260.00 34234.00 3000.00 2000.00
34530.00 34550.00 34576.00 3000.00 2000.00
59680.00 59750.00 59850.00 2400.00 2100.00
7165.00 7180.00 7195.00 1500.00 1500.00
148.50 149.00 149.50 2500.00 2500.00
33130.00 33150.00 33176.00 3000.00 2000.00
33330.00 0.00 0.00 3000.00 0.00
32440.00 32460.00 32486.00 3000.00 2000.00
6850.00 0.00 0.00 1500.00 0.00
0.00 0.00 0.00 0.00 0.00
53980.00 0.00 0.00 2400.00 0.00
54135.00 54065.00 0.00 2400.00 2100.00
31823.00 31805.00 31777.00 3000.00 1800.00
51400.00 51330.00 0.00 2400.00 2100.00
475.00 473.50 472.00 1500.00 1500.00
31185.00 31165.00 31139.00 3000.00 2000.00
31420.00 31440.00 31466.00 3000.00 2000.00
6800.00 6815.00 0.00 1500.00 1500.00
478.50 477.00 475.50 1500.00 1500.00
31350.00 31370.00 31396.00 3000.00 2000.00
478.50 480.00 481.50 1500.00 1500.00
31513.00 31493.00 31467.00 3000.00 2000.00
31080.00 31060.00 31034.00 3000.00 2000.00
0.00 0.00 0.00 0.00 0.00
6720.00 6705.00 0.00 1500.00 1500.00
30620.00 30600.00 30574.00 3000.00 2000.00
50820.00 50750.00 50650.00 2400.00 2100.00
31070.00 0.00 0.00 3000.00 0.00
6695.00 6680.00 6665.00 1500.00 1500.00
50820.00 50750.00 50650.00 2400.00 2100.00
30770.00 30750.00 30724.00 3000.00 2000.00
137.50 137.00 0.00 2500.00 2500.00
137.50 137.00 0.00 2500.00 2500.00
0.00 0.00 0.00 0.00 0.00
30250.00 30230.00 30204.00 3000.00 2000.00
30095.00 30115.00 30141.00 3000.00 2000.00
49450.00 49520.00 49620.00 2400.00 2100.00
6515.00 6500.00 6485.00 1500.00 1500.00
46020.00 45950.00 45850.00 2400.00 2100.00
28820.00 28800.00 28774.00 3000.00 2000.00
45570.00 45500.00 45400.00 2400.00 2100.00
29020.00 29000.00 28974.00 3000.00 2000.00
45920.00 45850.00 45750.00 2400.00 2100.00
28295.00 0.00 0.00 3000.00 0.00
43785.00 0.00 0.00 2400.00 0.00
0.00 0.00 0.00 0.00 0.00
447.80 0.00 0.00 1500.00 0.00
132.60 133.10 133.60 2500.00 2500.00
28320.00 28300.00 28274.00 3000.00 2000.00
437.00 0.00 0.00 1500.00 0.00
27580.00 0.00 0.00 3000.00 0.00
41535.00 0.00 0.00 2400.00 0.00
6390.00 6375.00 6360.00 1500.00 1500.00
41720.00 41650.00 41550.00 2400.00 2100.00
27470.00 0.00 0.00 3000.00 0.00
430.00 431.50 0.00 1500.00 1500.00
6435.00 6420.00 6405.00 1500.00 1500.00
41130.00 41200.00 41300.00 2400.00 2100.00
41320.00 41250.00 41150.00 2400.00 2100.00
27835.00 0.00 0.00 3000.00 0.00
41670.00 41600.00 41500.00 2400.00 2100.00
41920.00 41990.00 42090.00 2400.00 2100.00
0.00 0.00 0.00 0.00 0.00
28030.00 28050.00 0.00 3000.00 2000.00
41920.00 41850.00 41750.00 2400.00 2100.00
27970.00 27950.00 0.00 3000.00 2000.00
0.00 0.00 0.00 0.00 0.00
40750.00 40680.00 0.00 2400.00 2100.00
28030.00 28050.00 28076.00 3000.00 2000.00
6580.00 6565.00 6550.00 1500.00 1500.00
27490.00 27470.00 27444.00 3000.00 2000.00
27970.00 27950.00 0.00 3000.00 2000.00
41680.00 41750.00 0.00 2400.00 2100.00
0.00 0.00 0.00 0.00 0.00
27960.00 27940.00 0.00 3000.00 2000.00
41335.00 41265.00 0.00 2400.00 2100.00
207.40 206.00 204.60 1750.00 1750.00
415.00 0.00 0.00 1500.00 0.00
0.00 0.00 0.00 0.00 0.00
42280.00 0.00 0.00 2400.00 0.00
41720.00 41650.00 41550.00 2400.00 2100.00
28130.00 0.00 0.00 3000.00 0.00
410.00 0.00 0.00 1500.00 0.00
41230.00 0.00 0.00 2400.00 0.00
28320.00 28300.00 28274.00 3000.00 2000.00
41530.00 41600.00 0.00 2400.00 2100.00
27970.00 27990.00 28016.00 3000.00 2000.00
27780.00 27800.00 27826.00 3000.00 2000.00
6200.00 6185.00 0.00 1500.00 1500.00
27230.00 27250.00 27276.00 3000.00 2000.00
27470.00 27490.00 27516.00 3000.00 2000.00
41720.00 0.00 0.00 2400.00 0.00
41380.00 41450.00 41550.00 2400.00 2100.00
6225.00 6210.00 6195.00 1500.00 1500.00
27197.00 27172.00 27144.00 2300.00 2500.00
27703.00 0.00 0.00 2300.00 0.00
422.00 423.50 0.00 1500.00 1500.00
27503.00 27483.00 27457.00 3000.00 2000.00
41470.00 41400.00 41300.00 2400.00 2100.00
6355.00 6340.00 6325.00 1500.00 1500.00
27610.00 27630.00 27656.00 3000.00 2000.00
421.00 422.50 0.00 1500.00 1500.00
41120.00 41050.00 0.00 2400.00 2100.00
41430.00 41500.00 41600.00 2400.00 2100.00
27120.00 27140.00 27166.00 3000.00 2000.00
40420.00 40350.00 40250.00 2400.00 2100.00
226.70 0.00 0.00 1750.00 0.00
6440.00 0.00 0.00 1500.00 0.00
26720.00 26700.00 26674.00 3000.00 2000.00
26850.00 26830.00 26804.00 3000.00 2000.00
123.40 0.00 0.00 2500.00 0.00
41420.00 0.00 0.00 2400.00 0.00
26525.00 26505.00 26479.00 3000.00 2000.00
26620.00 26600.00 26574.00 3000.00 2000.00
41270.00 41200.00 41100.00 2400.00 2100.00
26583.00 26563.00 0.00 3000.00 2000.00
26720.00 26740.00 26766.00 3000.00 2000.00
26510.00 26530.00 26556.00 3000.00 2000.00
26190.00 26210.00 26236.00 3000.00 2000.00
26120.00 26140.00 26166.00 3000.00 2000.00
6180.00 6165.00 0.00 1500.00 1500.00
26178.00 26158.00 0.00 3000.00 2000.00
40420.00 40350.00 40250.00 2400.00 2100.00
26240.00 26260.00 26286.00 3000.00 2000.00
40780.00 0.00 0.00 2400.00 0.00
417.00 418.50 0.00 1500.00 1500.00
25980.00 25960.00 25934.00 3000.00 2000.00
26120.00 0.00 0.00 3000.00 0.00
6175.00 6190.00 6205.00 1500.00 1500.00
25830.00 25810.00 25784.00 3000.00 2000.00
25980.00 25960.00 25934.00 3000.00 2000.00
40520.00 40450.00 40350.00 2400.00 2100.00
41070.00 0.00 0.00 2400.00 0.00
6075.00 6060.00 0.00 1500.00 1500.00
26170.00 26150.00 0.00 3000.00 2000.00
41120.00 41050.00 40950.00 2400.00 2100.00
26210.00 26190.00 26164.00 3000.00 2000.00
421.40 0.00 0.00 1500.00 0.00
40720.00 0.00 0.00 2400.00 0.00
26100.00 26120.00 0.00 3000.00 2000.00
6100.00 6085.00 0.00 1500.00 1500.00
26230.00 26250.00 26276.00 3000.00 2000.00
418.20 0.00 0.00 1500.00 0.00
41030.00 41100.00 0.00 2400.00 2100.00
26165.00 26145.00 26119.00 3000.00 2000.00
40980.00 41050.00 0.00 2400.00 2100.00
25730.00 25750.00 25776.00 3000.00 2000.00
40740.00 40670.00 40570.00 2400.00 2100.00
25713.00 25693.00 25667.00 3000.00 2000.00
38620.00 0.00 0.00 2400.00 0.00
38780.00 0.00 0.00 2400.00 0.00
39085.00 39015.00 38915.00 2400.00 2100.00
25140.00 25120.00 25094.00 3000.00 2000.00
0.00 0.00 0.00 0.00 0.00
26010.00 25990.00 25964.00 3000.00 2000.00
406.00 0.00 0.00 1500.00 0.00
39170.00 0.00 0.00 2400.00 0.00
5795.00 5780.00 0.00 1500.00 1500.00
26200.00 26220.00 26246.00 3000.00 2000.00
400.00 398.50 0.00 1500.00 1500.00
102.50 103.00 103.50 2500.00 2500.00
26210.00 26230.00 26256.00 3000.00 2000.00
39680.00 39750.00 39850.00 2400.00 2100.00
39470.00 39400.00 39300.00 2400.00 2100.00
26120.00 26100.00 26074.00 3000.00 2000.00
5700.00 5685.00 0.00 1500.00 1500.00
40720.00 40650.00 0.00 2400.00 2100.00
40370.00 0.00 0.00 2400.00 0.00
26590.00 0.00 0.00 3000.00 0.00
399.50 398.00 396.50 1500.00 1500.00
26720.00 26700.00 26674.00 3000.00 2000.00
41070.00 41000.00 40900.00 2400.00 2100.00
26840.00 26820.00 26794.00 3000.00 2000.00
26770.00 26750.00 26724.00 3000.00 2000.00
5695.00 5680.00 5665.00 1500.00 1500.00
41020.00 40950.00 40850.00 2400.00 2100.00
26900.00 26880.00 26854.00 3000.00 2000.00
5790.00 5775.00 5760.00 1500.00 1500.00
26870.00 26850.00 0.00 3000.00 2000.00
42220.00 42150.00 42050.00 2400.00 2100.00
27470.00 27450.00 27424.00 3000.00 2000.00
43570.00 43500.00 43400.00 2400.00 2100.00
27875.00 27855.00 27829.00 3000.00 2000.00
44000.00 44070.00 44170.00 2400.00 2100.00
27940.00 27960.00 27986.00 3000.00 2000.00
5825.00 5810.00 5795.00 1500.00 1500.00
43930.00 0.00 0.00 2400.00 0.00
44230.00 0.00 0.00 2400.00 0.00
43620.00 0.00 0.00 2400.00 0.00
5730.00 5745.00 5760.00 1500.00 1500.00
28000.00 27980.00 27954.00 3000.00 2000.00
27770.00 0.00 0.00 3000.00 0.00
5680.00 5665.00 0.00 1500.00 1500.00
43520.00 43450.00 43350.00 2400.00 2100.00
27560.00 27540.00 27514.00 3000.00 2000.00
405.50 0.00 0.00 1500.00 0.00
43220.00 43150.00 0.00 2400.00 2100.00
27870.00 27850.00 27824.00 3000.00 2000.00
43570.00 43500.00 43400.00 2400.00 2100.00
414.50 413.00 411.50 1500.00 1500.00
28180.00 0.00 0.00 3000.00 0.00
413.00 411.50 410.00 1500.00 1500.00
43320.00 0.00 0.00 2400.00 0.00
27770.00 27750.00 27724.00 3000.00 2000.00
27870.00 27850.00 27824.00 3000.00 2000.00
5595.00 5580.00 5565.00 1500.00 1500.00
28000.00 27980.00 27954.00 3000.00 2000.00
43380.00 43450.00 43550.00 2400.00 2100.00
0.00 0.00 0.00 0.00 0.00
43480.00 0.00 0.00 2400.00 0.00
415.40 416.90 0.00 1500.00 1500.00
27650.00 27630.00 27604.00 3000.00 2000.00
42670.00 0.00 0.00 2400.00 0.00
44630.00 0.00 0.00 2400.00 0.00
27907.00 27882.00 27854.00 2300.00 2500.00
5415.00 5400.00 5385.00 1500.00 1500.00
44070.00 44000.00 43900.00 2400.00 2100.00
27560.00 27540.00 27514.00 3000.00 2000.00
44180.00 44250.00 44350.00 2400.00 2100.00
27720.00 27740.00 27766.00 3000.00 2000.00
44065.00 43950.00 43850.00 1050.00 3450.00
45220.00 0.00 0.00 2400.00 0.00
5215.00 5200.00 0.00 1500.00 1500.00
26980.00 27000.00 27025.00 3000.00 2000.00
44930.00 45000.00 45100.00 2400.00 2100.00
0.00 0.00 0.00 0.00 0.00
45080.00 0.00 0.00 2400.00 0.00
27063.00 27088.00 27116.00 2300.00 2500.00
27223.00 27248.00 27276.00 2300.00 2500.00
107.50 0.00 0.00 2500.00 0.00
26817.00 26792.00 26764.00 2300.00 2500.00
0.00 0.00 0.00 0.00 0.00
43935.00 43850.00 0.00 1950.00 2550.00
25547.00 0.00 0.00 2300.00 0.00
26877.00 26852.00 0.00 2300.00 2500.00
45365.00 0.00 0.00 1950.00 0.00
27263.00 27288.00 0.00 2300.00 2500.00
45085.00 45000.00 0.00 1950.00 2550.00
0.00 0.00 0.00 0.00 0.00
4950.00 0.00 0.00 1500.00 0.00
43465.00 43550.00 43650.00 1950.00 2550.00
43915.00 44000.00 44100.00 1950.00 2550.00
26423.00 26448.00 0.00 2300.00 2500.00
99.50 0.00 0.00 2500.00 0.00
43055.00 42970.00 42870.00 1950.00 2550.00
169.10 0.00 0.00 1500.00 0.00
26127.00 0.00 0.00 2300.00 0.00
42965.00 43050.00 43150.00 1950.00 2550.00
5035.00 5020.00 5005.00 1500.00 1500.00
49935.00 49850.00 49750.00 1950.00 2550.00
50765.00 0.00 0.00 1950.00 0.00
51035.00 50950.00 50850.00 1950.00 2550.00
51494.00 51409.00 51309.00 1950.00 2550.00
29002.00 28977.00 28949.00 2300.00 2500.00
29927.00 29902.00 29874.00 2300.00 2500.00
29727.00 29702.00 29674.00 2300.00 2500.00
29223.00 0.00 0.00 2300.00 0.00
102.50 0.00 0.00 2500.00 0.00
51865.00 0.00 0.00 1950.00 0.00
221.60 220.20 0.00 1750.00 1750.00
5115.00 5100.00 5085.00 1500.00 1500.00
59547.00 59522.00 59494.00 2300.00 2500.00
51985.00 51900.00 0.00 1950.00 2550.00
221.00 219.60 0.00 1750.00 1750.00
113.50 0.00 0.00 2500.00 0.00
51465.00 51550.00 51650.00 1950.00 2550.00
29467.00 29442.00 0.00 2300.00 2500.00
29327.00 29302.00 0.00 2300.00 2500.00
5100.00 5085.00 5070.00 1500.00 1500.00
29413.00 29438.00 29466.00 2300.00 2500.00
51235.00 0.00 0.00 1950.00 0.00
29537.00 0.00 0.00 2300.00 0.00
52435.00 52350.00 52250.00 1950.00 2550.00
29987.00 29962.00 29934.00 2300.00 2500.00
29777.00 29752.00 29724.00 2300.00 2500.00
52035.00 51950.00 51850.00 1950.00 2550.00
52635.00 0.00 0.00 1950.00 0.00
5290.00 5275.00 0.00 1500.00 1500.00
52885.00 52800.00 52700.00 1950.00 2550.00
29387.00 29362.00 0.00 2300.00 2500.00
53935.00 53850.00 53750.00 1950.00 2550.00
29587.00 29562.00 29534.00 2300.00 2500.00
103.50 0.00 0.00 2500.00 0.00
29757.00 0.00 0.00 2300.00 0.00
57335.00 57250.00 57150.00 1950.00 2550.00
55015.00 0.00 0.00 1950.00 0.00
29703.00 29728.00 29756.00 2300.00 2500.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
29587.00 0.00 0.00 2300.00 0.00
29777.00 29752.00 29724.00 2300.00 2500.00
5100.00 0.00 0.00 1500.00 0.00
54365.00 54450.00 54550.00 1950.00 2550.00
29633.00 29658.00 29686.00 2300.00 2500.00
29613.00 0.00 0.00 2300.00 0.00
5000.00 4985.00 0.00 1500.00 1500.00
54265.00 54350.00 54450.00 1950.00 2550.00
54415.00 0.00 0.00 1950.00 0.00
103.00 102.50 0.00 2500.00 2500.00
54185.00 54100.00 0.00 1950.00 2550.00
29403.00 0.00 0.00 2300.00 0.00
54435.00 54350.00 54250.00 1950.00 2550.00
29437.00 29412.00 29384.00 2300.00 2500.00
54965.00 55050.00 0.00 1950.00 2550.00
29603.00 29628.00 29656.00 2300.00 2500.00
54585.00 0.00 0.00 1950.00 0.00
29513.00 0.00 0.00 2300.00 0.00
29403.00 29428.00 29456.00 2300.00 2500.00
120.00 120.50 0.00 2500.00 2500.00
5040.00 5055.00 0.00 1500.00 1500.00
29347.00 29322.00 0.00 2300.00 2500.00
54735.00 54650.00 54550.00 1950.00 2550.00
422.10 0.00 0.00 1500.00 0.00
120.50 0.00 0.00 2500.00 0.00
29210.00 29185.00 29157.00 2300.00 2500.00
54535.00 54450.00 54350.00 1950.00 2550.00
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
29587.00 29562.00 29534.00 2300.00 2500.00
54985.00 54900.00 54800.00 1950.00 2550.00
192.10 0.00 0.00 1750.00 0.00
127.60 0.00 0.00 1500.00 0.00
53965.00 0.00 0.00 1950.00 0.00
53915.00 0.00 0.00 1950.00 0.00
29917.00 29892.00 29864.00 2300.00 2500.00
54085.00 54000.00 53900.00 1950.00 2550.00
5000.00 4985.00 0.00 1500.00 1500.00
0.00 0.00 0.00 0.00 0.00
123.50 123.00 0.00 2500.00 2500.00
5005.00 0.00 0.00 1500.00 0.00
53835.00 53750.00 53650.00 1950.00 2550.00
54015.00 54100.00 0.00 1950.00 2550.00
29613.00 29638.00 29666.00 2300.00 2500.00
0.00 0.00 0.00 0.00 0.00
123.35 0.00 0.00 2500.00 0.00
0.00 0.00 0.00 0.00 0.00
53915.00 54000.00 54100.00 1950.00 2550.00
428.50 0.00 0.00 1500.00 0.00
53335.00 53250.00 53150.00 1950.00 2550.00
29317.00 29292.00 29264.00 2300.00 2500.00
5215.00 0.00 0.00 1500.00 0.00
439.50 439.00 0.00 1500.00 1500.00
30157.00 30132.00 30104.00 2300.00 2500.00
56135.00 56050.00 55950.00 1950.00 2550.00
30217.00 30192.00 30164.00 2300.00 2500.00
56135.00 0.00 0.00 1950.00 0.00
5165.00 0.00 0.00 1500.00 0.00
172.90 0.00 0.00 1750.00 0.00
L PROFIT TILL DATE : 8572570
UNT(RS.)
TOTAL
TG3

3000.00 9000.00
2400.00 7200.00
0.00 2500.00
0.00 3000.00
0.00 0.00
0.00 -7200.00
0.00 -4500.00
0.00 2400.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 0.00
3000.00 9000.00
2500.00 7500.00
1500.00 4500.00
0.00 4800.00
0.00 2700.00
0.00 -7500.00
2500.00 7500.00
2400.00 7200.00
0.00 2500.00
0.00 1500.00
0.00 3000.00
0.00 1500.00
0.00 0.00
0.00 0.00
2500.00 7500.00
1500.00 4500.00
1500.00 4500.00
0.00 4800.00
0.00 0.00
0.00 0.00
2500.00 7500.00
2500.00 7500.00
0.00 2500.00
0.00 3000.00
0.00 3000.00
0.00 0.00
3000.00 9000.00
3000.00 9000.00
3000.00 9000.00
3000.00 9000.00
2400.00 7200.00
0.00 3000.00
0.00 0.00
1625.00 4875.00
0.00 4800.00
0.00 3000.00
0.00 1250.00
3000.00 9000.00
2500.00 7500.00
0.00 2400.00
0.00 3000.00
0.00 0.00
0.00 0.00
0.00 6000.00
0.00 1500.00
0.00 0.00
0.00 -7200.00
0.00 -7200.00
3000.00 9000.00
0.00 4800.00
1500.00 4500.00
2500.00 7500.00
0.00 0.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
1625.00 4875.00
0.00 5000.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
2400.00 7200.00
1625.00 4875.00
0.00 2250.00
0.00 0.00
3000.00 9000.00
0.00 3000.00
0.00 3250.00
0.00 2500.00
3000.00 9000.00
0.00 2500.00
0.00 2400.00
0.00 1625.00
0.00 0.00
1625.00 4875.00
0.00 1500.00
0.00 2500.00
0.00 -9000.00
3000.00 9000.00
1625.00 4875.00
0.00 5000.00
0.00 5000.00
2500.00 7500.00
0.00 3000.00
0.00 4800.00
0.00 2800.00
0.00 2500.00
0.00 0.00
2400.00 7200.00
0.00 3000.00
0.00 3000.00
0.00 0.00
0.00 0.00
3000.00 9000.00
1500.00 4500.00
0.00 4800.00
0.00 2500.00
0.00 2000.00
0.00 1250.00
2500.00 7500.00
0.00 6000.00
0.00 4800.00
0.00 3250.00
0.00 4800.00
0.00 1625.00
0.00 1500.00
0.00 0.00
0.00 0.00
3000.00 9000.00
0.00 2400.00
0.00 3000.00
0.00 2500.00
0.00 0.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 0.00
0.00 -9000.00
0.00 3000.00
0.00 1625.00
0.00 0.00
0.00 -4500.00
3000.00 9000.00
1500.00 4500.00
0.00 -7500.00
0.00 -7200.00
0.00 -4800.00
0.00 0.00
0.00 6000.00
0.00 4800.00
0.00 3250.00
0.00 0.00
0.00 0.00
0.00 -7200.00
3000.00 9000.00
3000.00 9000.00
2400.00 7200.00
2400.00 7200.00
1500.00 4500.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 -7500.00
3000.00 9000.00
2400.00 7200.00
0.00 6000.00
0.00 2500.00
0.00 3000.00
0.00 1500.00
0.00 -7200.00
0.00 -7500.00
3000.00 9000.00
2400.00 7200.00
1250.00 3750.00
0.00 5000.00
0.00 2500.00
0.00 0.00
0.00 6000.00
0.00 3000.00
0.00 3000.00
0.00 2500.00
0.00 1175.00
0.00 1625.00
0.00 0.00
2400.00 7200.00
2500.00 7500.00
2400.00 7200.00
0.00 6000.00
2500.00 7500.00
1500.00 4500.00
0.00 3000.00
0.00 2400.00
2500.00 7500.00
0.00 3250.00
0.00 3000.00
0.00 2400.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
2400.00 7200.00
0.00 5000.00
0.00 5000.00
0.00 0.00
0.00 -7500.00
0.00 -7500.00
0.00 5000.00
0.00 2500.00
0.00 2400.00
0.00 -9000.00
0.00 6000.00
0.00 -3750.00
0.00 -4500.00
3000.00 9000.00
2400.00 7200.00
0.00 0.00
0.00 -7200.00
0.00 -7500.00
3000.00 9000.00
2400.00 7200.00
2400.00 7200.00
0.00 3000.00
0.00 3000.00
0.00 0.00
1625.00 4875.00
0.00 5000.00
0.00 2400.00
0.00 1500.00
2400.00 7200.00
0.00 6000.00
0.00 1625.00
0.00 -4500.00
0.00 0.00
2400.00 7200.00
0.00 3000.00
0.00 1250.00
0.00 0.00
0.00 0.00
2400.00 7200.00
2400.00 7200.00
0.00 2100.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 -7500.00
2500.00 7500.00
1500.00 4500.00
0.00 2250.00
0.00 2400.00
0.00 1625.00
0.00 0.00
0.00 0.00
0.00 3000.00
0.00 -7200.00
0.00 -7500.00
2400.00 7200.00
0.00 3000.00
0.00 0.00
0.00 3000.00
0.00 1625.00
0.00 0.00
0.00 1500.00
0.00 0.00
0.00 -7500.00
0.00 -7200.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 1500.00
0.00 2400.00
0.00 1625.00
0.00 -9000.00
3000.00 9000.00
2400.00 7200.00
3000.00 9000.00
0.00 3250.00
0.00 0.00
2400.00 7200.00
0.00 0.00
2400.00 7200.00
0.00 6000.00
0.00 5000.00
0.00 1250.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 -9000.00
0.00 5000.00
0.00 3000.00
0.00 2500.00
0.00 0.00
3000.00 9000.00
0.00 3000.00
0.00 0.00
0.00 -7200.00
3000.00 9000.00
0.00 4800.00
0.00 2500.00
0.00 3000.00
0.00 -9000.00
3000.00 9000.00
1500.00 4500.00
0.00 2500.00
0.00 0.00
3000.00 9000.00
0.00 4800.00
0.00 3000.00
0.00 1250.00
0.00 1500.00
0.00 1500.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
0.00 4800.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 5000.00
0.00 2400.00
0.00 1200.00
1500.00 4500.00
0.00 2400.00
0.00 0.00
0.00 -7800.00
0.00 -9000.00
0.00 2400.00
2400.00 7200.00
0.00 6000.00
0.00 2500.00
2700.00 8100.00
2500.00 7500.00
0.00 4800.00
0.00 3000.00
0.00 0.00
2500.00 7500.00
0.00 5400.00
0.00 4800.00
0.00 1250.00
0.00 0.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
0.00 5000.00
0.00 3000.00
0.00 1500.00
0.00 -9000.00
0.00 0.00
2400.00 7200.00
0.00 3000.00
0.00 3000.00
0.00 0.00
2500.00 7500.00
2400.00 7200.00
0.00 3000.00
0.00 2500.00
0.00 0.00
3000.00 9000.00
0.00 6000.00
0.00 2400.00
0.00 0.00
0.00 0.00
0.00 -4500.00
3500.00 10500.00
1500.00 4500.00
0.00 1625.00
0.00 0.00
3000.00 9000.00
3000.00 9000.00
2700.00 8100.00
0.00 3000.00
0.00 0.00
0.00 -7200.00
0.00 6000.00
0.00 2500.00
0.00 -3750.00
0.00 0.00
0.00 0.00
0.00 4800.00
0.00 2400.00
0.00 3000.00
0.00 1500.00
0.00 0.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
2400.00 7200.00
0.00 2400.00
0.00 0.00
0.00 2800.00
0.00 2500.00
0.00 2400.00
0.00 1500.00
2310.00 7110.00
0.00 3000.00
0.00 2500.00
3000.00 9000.00
2400.00 7200.00
1500.00 4500.00
0.00 -7200.00
2500.00 7500.00
2700.00 8100.00
3000.00 9000.00
0.00 4800.00
0.00 0.00
0.00 0.00
0.00 -7200.00
0.00 5400.00
0.00 1500.00
0.00 0.00
0.00 -9000.00
1500.00 4500.00
0.00 6000.00
0.00 2500.00
0.00 2400.00
3000.00 9000.00
2400.00 7200.00
0.00 3000.00
0.00 2500.00
0.00 0.00
0.00 -3750.00
0.00 2500.00
0.00 2400.00
0.00 2400.00
0.00 2500.00
0.00 0.00
0.00 0.00
0.00 -4500.00
3000.00 9000.00
2500.00 7500.00
2500.00 7500.00
3000.00 9000.00
0.00 2400.00
0.00 0.00
2400.00 7200.00
0.00 4800.00
0.00 3000.00
0.00 2500.00
0.00 0.00
0.00 0.00
3000.00 9000.00
0.00 5000.00
0.00 3500.00
0.00 2400.00
0.00 2250.00
0.00 0.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 1250.00
0.00 -9000.00
0.00 0.00
3000.00 9000.00
2700.00 8100.00
0.00 6000.00
0.00 3000.00
0.00 0.00
3000.00 9000.00
0.00 2400.00
0.00 -3750.00
0.00 -7500.00
2500.00 7500.00
0.00 5000.00
0.00 2400.00
0.00 0.00
1500.00 4500.00
0.00 3000.00
0.00 2220.00
0.00 1500.00
0.00 0.00
3500.00 10500.00
3000.00 9000.00
3000.00 9000.00
0.00 3000.00
0.00 0.00
0.00 -9000.00
2400.00 7200.00
1250.00 3750.00
0.00 0.00
0.00 -9000.00
0.00 1500.00
0.00 0.00
3000.00 9000.00
1625.00 4875.00
0.00 2500.00
0.00 3000.00
0.00 2500.00
3000.00 9000.00
3000.00 9000.00
2500.00 7500.00
0.00 0.00
0.00 0.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
1250.00 3750.00
2400.00 7200.00
0.00 2500.00
3000.00 9000.00
1500.00 4500.00
0.00 6000.00
0.00 3000.00
0.00 2500.00
2500.00 7500.00
2400.00 7200.00
1625.00 4875.00
0.00 6000.00
0.00 4800.00
0.00 2500.00
0.00 0.00
0.00 0.00
0.00 -6000.00
3500.00 10500.00
0.00 3000.00
0.00 1500.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 -4800.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 -6000.00
3000.00 9000.00
0.00 6000.00
0.00 0.00
0.00 -6000.00
0.00 -4875.00
0.00 -6000.00
0.00 -7200.00
2400.00 7200.00
0.00 4800.00
0.00 2500.00
0.00 -3750.00
0.00 -7500.00
0.00 -9000.00
0.00 3000.00
0.00 1250.00
0.00 0.00
0.00 0.00
0.00 -4500.00
3000.00 9000.00
2500.00 7500.00
0.00 2500.00
0.00 1500.00
0.00 -7500.00
3000.00 9000.00
2400.00 7200.00
0.00 2400.00
0.00 2500.00
0.00 -3750.00
2400.00 7200.00
0.00 2500.00
0.00 2500.00
0.00 2400.00
0.00 -4875.00
2400.00 7200.00
0.00 1500.00
0.00 1625.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 -7200.00
3000.00 9000.00
2400.00 7200.00
2500.00 7500.00
0.00 1625.00
2400.00 7200.00
0.00 1500.00
0.00 2500.00
0.00 0.00
0.00 -7500.00
1500.00 4500.00
0.00 2500.00
0.00 2250.00
0.00 1175.00
0.00 0.00
0.00 0.00
0.00 -8000.00
2400.00 7200.00
2400.00 7200.00
2400.00 7200.00
0.00 3000.00
0.00 -7750.00
2400.00 7200.00
0.00 2600.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 -8000.00
0.00 4800.00
0.00 3000.00
0.00 5000.00
0.00 2500.00
0.00 0.00
3000.00 9000.00
2500.00 7500.00
1500.00 4500.00
0.00 2500.00
0.00 2400.00
0.00 0.00
1500.00 4500.00
0.00 5000.00
0.00 1625.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 -10000.00
3000.00 9000.00
0.00 4800.00
0.00 2500.00
0.00 0.00
0.00 -11250.00
0.00 -7500.00
1625.00 4875.00
2500.00 7500.00
0.00 3000.00
0.00 1250.00
0.00 0.00
0.00 0.00
0.00 6000.00
0.00 1450.00
0.00 0.00
0.00 0.00
0.00 -9100.00
0.00 6000.00
0.00 1400.00
0.00 2250.00
0.00 0.00
3000.00 9000.00
0.00 3000.00
0.00 1500.00
0.00 0.00
0.00 0.00
3000.00 9000.00
2500.00 7500.00
0.00 4800.00
0.00 2500.00
0.00 0.00
0.00 2500.00
0.00 2500.00
0.00 0.00
0.00 0.00
2400.00 7200.00
0.00 6000.00
0.00 1250.00
0.00 -7100.00
0.00 5000.00
0.00 1250.00
0.00 1500.00
0.00 0.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
0.00 2500.00
0.00 1400.00
0.00 1075.00
0.00 0.00
0.00 0.00
0.00 3000.00
0.00 1625.00
0.00 0.00
0.00 0.00
0.00 -7750.00
3000.00 9000.00
0.00 1250.00
0.00 0.00
0.00 -7750.00
3000.00 9000.00
0.00 2500.00
0.00 3250.00
0.00 1500.00
0.00 -6500.00
0.00 6000.00
0.00 5000.00
0.00 2250.00
0.00 1500.00
2500.00 7500.00
1500.00 4500.00
1500.00 4500.00
0.00 5000.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
0.00 1500.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 1250.00
0.00 0.00
0.00 0.00
0.00 -6200.00
2400.00 7200.00
2500.00 7500.00
0.00 2500.00
0.00 1500.00
0.00 0.00
0.00 0.00
1500.00 4500.00
0.00 2400.00
0.00 1625.00
0.00 2500.00
0.00 5000.00
0.00 2500.00
0.00 2900.00
0.00 2500.00
1625.00 4875.00
1500.00 4500.00
0.00 1500.00
0.00 2500.00
0.00 0.00
0.00 4800.00
0.00 3000.00
0.00 3000.00
0.00 2500.00
0.00 1250.00
0.00 0.00
0.00 -8000.00
3000.00 9000.00
2400.00 7200.00
0.00 1500.00
0.00 1250.00
0.00 0.00
0.00 5000.00
0.00 2500.00
0.00 2500.00
0.00 -7980.00
3000.00 9000.00
0.00 1500.00
0.00 -7250.00
0.00 0.00
3500.00 10500.00
0.00 4800.00
0.00 3000.00
0.00 2500.00
0.00 1500.00
0.00 2400.00
0.00 1500.00
0.00 0.00
0.00 5000.00
0.00 1500.00
0.00 0.00
0.00 -7750.00
2400.00 7200.00
2500.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 0.00
2400.00 7200.00
2500.00 7500.00
0.00 4800.00
0.00 3000.00
0.00 0.00
0.00 -7830.00
2500.00 7500.00
1250.00 3750.00
0.00 5000.00
0.00 2400.00
0.00 3000.00
0.00 0.00
3000.00 9000.00
2400.00 7200.00
2500.00 7500.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 1500.00
0.00 1250.00
0.00 2400.00
0.00 -5500.00
0.00 -7500.00
0.00 0.00
3000.00 9000.00
0.00 1875.00
2500.00 7500.00
2500.00 7500.00
1500.00 4300.00
0.00 5000.00
0.00 0.00
2400.00 7200.00
1500.00 4500.00
0.00 7000.00
0.00 2250.00
2400.00 7200.00
0.00 3000.00
0.00 4800.00
0.00 2500.00
0.00 0.00
0.00 0.00
0.00 3000.00
0.00 1500.00
0.00 0.00
0.00 -7100.00
2400.00 7200.00
1500.00 4500.00
0.00 5000.00
2500.00 7500.00
0.00 5000.00
0.00 2220.00
2500.00 7500.00
0.00 2500.00
0.00 2400.00
0.00 3000.00
0.00 -5125.00
0.00 0.00
2500.00 7500.00
0.00 2500.00
0.00 2250.00
0.00 0.00
2400.00 7200.00
2400.00 7200.00
0.00 2750.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 -7530.00
2400.00 7200.00
0.00 3000.00
0.00 2250.00
0.00 -7750.00
0.00 -4250.00
0.00 2400.00
0.00 2500.00
0.00 1500.00
0.00 1250.00
0.00 0.00
0.00 -8000.00
2500.00 7500.00
2400.00 7200.00
0.00 4800.00
0.00 3500.00
0.00 2500.00
0.00 4800.00
0.00 1500.00
0.00 0.00
2400.00 7200.00
2400.00 7200.00
3000.00 9000.00
0.00 1625.00
0.00 0.00
4000.00 11000.00
3000.00 9000.00
1250.00 4000.00
0.00 2400.00
0.00 0.00
2500.00 7500.00
2500.00 7500.00
0.00 3500.00
0.00 1625.00
0.00 0.00
4000.00 10500.00
2400.00 7200.00
0.00 2500.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 -8100.00
1250.00 3750.00
0.00 3000.00
0.00 2500.00
0.00 1500.00
0.00 2500.00
0.00 0.00
4000.00 10500.00
0.00 0.00
0.00 0.00
0.00 -9030.00
3000.00 7500.00
1500.00 4500.00
0.00 1250.00
0.00 0.00
0.00 -4900.00
2500.00 7500.00
0.00 5000.00
0.00 1250.00
0.00 2400.00
0.00 3000.00
0.00 0.00
0.00 0.00
0.00 -5300.00
0.00 -7560.00
4000.00 10500.00
2700.00 8100.00
0.00 0.00
0.00 -5300.00
0.00 3000.00
0.00 1625.00
0.00 2250.00
0.00 -8250.00
0.00 0.00
4000.00 11000.00
3000.00 8100.00
1500.00 4500.00
0.00 1500.00
0.00 0.00
0.00 0.00
0.00 -7750.00
0.00 3000.00
0.00 2500.00
3000.00 8400.00
0.00 5000.00
0.00 2500.00
0.00 0.00
0.00 -7530.00
0.00 5000.00
0.00 5000.00
0.00 3000.00
0.00 5000.00
0.00 1500.00
0.00 1250.00
0.00 0.00
0.00 -7500.00
4000.00 10500.00
2700.00 7800.00
0.00 2500.00
0.00 1500.00
0.00 -7500.00
0.00 0.00
2500.00 7500.00
0.00 0.00
0.00 0.00
0.00 -6100.00
0.00 -7750.00
4000.00 10500.00
1500.00 4500.00
2000.00 5000.00
2500.00 7500.00
0.00 0.00
0.00 0.00
3500.00 10000.00
0.00 5000.00
0.00 2400.00
0.00 2500.00
3000.00 8400.00
0.00 1250.00
0.00 2400.00
0.00 0.00
0.00 0.00
0.00 -7700.00
2500.00 7500.00
2500.00 7500.00
0.00 2700.00
0.00 -7260.00
2700.00 7800.00
1500.00 4500.00
0.00 5000.00
0.00 0.00
1500.00 4500.00
2500.00 7500.00
1750.00 5000.00
2500.00 7500.00
4000.00 10500.00
2500.00 7500.00
0.00 3000.00
0.00 0.00
2500.00 7500.00
0.00 5000.00
0.00 1625.00
0.00 400.00
0.00 -6660.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 2400.00
0.00 -5000.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 1625.00
0.00 5400.00
0.00 3000.00
0.00 7000.00
0.00 0.00
0.00 -4200.00
2500.00 7500.00
1250.00 4000.00
0.00 7500.00
0.00 6000.00
0.00 3000.00
0.00 1500.00
0.00 -6100.00
0.00 -6100.00
1500.00 4500.00
1750.00 5000.00
0.00 -7750.00
3000.00 9000.00
1500.00 4500.00
0.00 3000.00
0.00 2500.00
0.00 -4590.00
0.00 -6400.00
0.00 -3100.00
4000.00 11000.00
2500.00 7500.00
2500.00 7500.00
0.00 1500.00
0.00 0.00
0.00 -8000.00
2500.00 7500.00
0.00 7000.00
0.00 2400.00
0.00 1500.00
2700.00 7800.00
0.00 1500.00
0.00 0.00
0.00 -7800.00
0.00 -3300.00
2500.00 7500.00
0.00 5000.00
0.00 1300.00
0.00 -6300.00
0.00 -7100.00
3000.00 9000.00
2500.00 7500.00
2500.00 7500.00
0.00 5000.00
0.00 2500.00
1500.00 4500.00
2500.00 7500.00
1500.00 4500.00
0.00 1250.00
0.00 -6100.00
0.00 0.00
2500.00 7500.00
0.00 5000.00
0.00 1500.00
2700.00 7800.00
1500.00 4500.00
0.00 2375.00
2500.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 -8000.00
0.00 1500.00
0.00 -5000.00
0.00 -7900.00
0.00 3000.00
0.00 -7500.00
0.00 -4590.00
3000.00 9000.00
0.00 2500.00
0.00 1500.00
0.00 -7750.00
3000.00 9000.00
3000.00 9000.00
2400.00 7200.00
2500.00 7500.00
2700.00 8100.00
0.00 3750.00
0.00 0.00
0.00 -5700.00
0.00 3000.00
0.00 -5650.00
0.00 -4500.00
0.00 -4000.00
0.00 2500.00
0.00 1500.00
0.00 3375.00
0.00 -7590.00
2250.00 5625.00
0.00 2400.00
0.00 -5250.00
0.00 1500.00
0.00 -4700.00
0.00 -5100.00
0.00 -8000.00
1500.00 4500.00
3500.00 10500.00
0.00 2500.00
1500.00 5500.00
0.00 4800.00
0.00 4750.00
0.00 0.00
0.00 -5900.00
1500.00 4900.00
0.00 3375.00
0.00 2250.00
3000.00 9500.00
2250.00 5625.00
1500.00 4500.00
0.00 -8000.00
3500.00 10400.00
3000.00 9000.00
1500.00 4500.00
0.00 2500.00
0.00 1625.00
1500.00 4500.00
2500.00 7500.00
0.00 6500.00
0.00 3000.00
0.00 2250.00
3000.00 9000.00
1500.00 4500.00
3000.00 9000.00
0.00 4400.00
0.00 -5000.00
0.00 -4500.00
1875.00 4875.00
0.00 8000.00
0.00 6000.00
0.00 3000.00
0.00 -5000.00
5000.00 11000.00
0.00 5000.00
0.00 5000.00
0.00 3000.00
0.00 375.00
2250.00 5750.00
0.00 3000.00
0.00 1500.00
0.00 -4500.00
0.00 -5100.00
2500.00 7500.00
0.00 6000.00
0.00 4500.00
0.00 -7500.00
3000.00 9000.00
0.00 -4500.00
0.00 3000.00
0.00 -7600.00
0.00 -4200.00
0.00 -3000.00
0.00 5000.00
0.00 2500.00
0.00 -3000.00
0.00 -6000.00
4500.00 13500.00
0.00 -5000.00
1500.00 4500.00
0.00 5000.00
0.00 1500.00
5000.00 13000.00
5000.00 13000.00
3000.00 9000.00
2500.00 7500.00
1625.00 4875.00
0.00 -5000.00
2500.00 7750.00
2500.00 7500.00
1500.00 4500.00
0.00 4000.00
0.00 -5000.00
0.00 -5400.00
2500.00 7500.00
1500.00 4500.00
0.00 -2500.00
0.00 -3750.00
0.00 -6600.00
3000.00 9000.00
1500.00 4500.00
1500.00 4500.00
0.00 8000.00
0.00 -6000.00
4000.00 12000.00
0.00 6000.00
0.00 3000.00
0.00 1250.00
0.00 0.00
0.00 -7500.00
2500.00 7500.00
3000.00 9000.00
1500.00 4500.00
0.00 2500.00
1500.00 4500.00
0.00 5000.00
0.00 5000.00
0.00 3000.00
3000.00 9000.00
0.00 1250.00
0.00 -4500.00
1500.00 4500.00
0.00 2500.00
4500.00 13500.00
4000.00 12000.00
3000.00 9000.00
3000.00 9000.00
2500.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 1200.00
0.00 -7500.00
2500.00 7500.00
0.00 2500.00
0.00 -7500.00
0.00 -4400.00
0.00 -7500.00
0.00 2500.00
0.00 -5100.00
0.00 -2500.00
0.00 3000.00
0.00 -7500.00
2500.00 7500.00
0.00 5000.00
0.00 4000.00
0.00 2500.00
3000.00 7500.00
0.00 3000.00
0.00 5000.00
0.00 4000.00
0.00 3000.00
0.00 2400.00
0.00 -6400.00
2500.00 7500.00
0.00 8000.00
0.00 1625.00
0.00 1500.00
0.00 -7500.00
1500.00 4500.00
1250.00 3750.00
0.00 8000.00
0.00 1875.00
0.00 2250.00
2000.00 5900.00
1500.00 4500.00
0.00 -7500.00
3000.00 7500.00
0.00 1500.00
0.00 1400.00
3000.00 7500.00
1500.00 4500.00
0.00 1500.00
0.00 2500.00
0.00 4000.00
0.00 2500.00
0.00 1500.00
3000.00 10000.00
3000.00 7800.00
1500.00 4875.00
0.00 1250.00
3000.00 10000.00
3000.00 9000.00
2500.00 7500.00
1250.00 3750.00
1500.00 4500.00
0.00 3000.00
0.00 3000.00
3000.00 9000.00
0.00 1500.00
3000.00 9900.00
0.00 3000.00
0.00 1625.00
0.00 1500.00
3000.00 10000.00
0.00 7000.00
0.00 5000.00
0.00 3000.00
0.00 3000.00
0.00 2500.00
0.00 1225.00
0.00 3000.00
0.00 -7500.00
1500.00 4500.00
0.00 2250.00
3000.00 10000.00
0.00 5000.00
0.00 5000.00
0.00 2500.00
0.00 2500.00
3000.00 10000.00
0.00 2500.00
0.00 1500.00
0.00 -4600.00
0.00 -7500.00
0.00 5000.00
0.00 3000.00
0.00 2500.00
1500.00 4500.00
0.00 0.00
3000.00 9000.00
0.00 7000.00
0.00 5000.00
0.00 2000.00
0.00 3000.00
0.00 -6250.00
1500.00 4500.00
1875.00 6875.00
0.00 6000.00
0.00 5000.00
0.00 2500.00
0.00 1500.00
0.00 2500.00
0.00 0.00
0.00 5000.00
0.00 1250.00
1500.00 4500.00
2500.00 7500.00
0.00 5000.00
0.00 1500.00
0.00 -6000.00
0.00 -7000.00
3000.00 9000.00
1500.00 4500.00
0.00 2500.00
0.00 1500.00
0.00 -7500.00
0.00 -7500.00
0.00 -4950.00
2500.00 7500.00
1500.00 4500.00
0.00 3800.00
0.00 6000.00
2500.00 7500.00
0.00 1250.00
0.00 1500.00
0.00 0.00
3000.00 8400.00
0.00 5000.00
0.00 1500.00
0.00 5850.00
0.00 3000.00
0.00 4000.00
0.00 1250.00
0.00 3000.00
0.00 -3250.00
0.00 6000.00
0.00 4000.00
0.00 2400.00
0.00 1500.00
3000.00 10000.00
3000.00 10000.00
0.00 2500.00
0.00 2500.00
0.00 0.00
0.00 6000.00
0.00 5000.00
0.00 3500.00
0.00 2500.00
0.00 1500.00
0.00 -7500.00
3000.00 10000.00
0.00 2500.00
0.00 1250.00
0.00 -4500.00
3000.00 9000.00
2500.00 7500.00
1250.00 3750.00
2500.00 7500.00
2500.00 7500.00
0.00 5000.00
3000.00 10000.00
1250.00 3750.00
0.00 2500.00
0.00 -4750.00
2500.00 7500.00
2500.00 7500.00
0.00 2500.00
0.00 1750.00
0.00 3000.00
0.00 0.00
0.00 -4000.00
0.00 -5000.00
3000.00 9000.00
3000.00 9000.00
0.00 5000.00
0.00 3000.00
0.00 0.00
0.00 -7500.00
3000.00 9060.00
1500.00 4500.00
0.00 7000.00
0.00 3000.00
0.00 -4500.00
0.00 5000.00
0.00 4000.00
0.00 0.00
0.00 -6390.00
0.00 -5000.00
0.00 -3200.00
1500.00 5000.00
3000.00 7500.00
3000.00 10000.00
0.00 3000.00
0.00 -4500.00
0.00 0.00
0.00 2500.00
0.00 2500.00
3000.00 10000.00
4000.00 11000.00
3000.00 9000.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 2500.00
2500.00 7500.00
0.00 5000.00
0.00 -4600.00
0.00 -5700.00
3000.00 10000.00
3000.00 9000.00
3000.00 9000.00
1500.00 4500.00
0.00 6000.00
0.00 500.00
0.00 0.00
0.00 -4500.00
0.00 -6780.00
3000.00 13500.00
0.00 5000.00
0.00 1500.00
0.00 1500.00
0.00 -7500.00
3000.00 7500.00
0.00 6000.00
0.00 4000.00
0.00 4000.00
0.00 2500.00
0.00 -7500.00
1500.00 4500.00
0.00 2400.00
0.00 -6000.00
0.00 -7500.00
2500.00 7500.00
1500.00 4500.00
1500.00 4500.00
0.00 -5100.00
0.00 -7500.00
0.00 3000.00
0.00 0.00
3000.00 9000.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 -4950.00
0.00 2500.00
0.00 1500.00
3000.00 7500.00
2000.00 6000.00
0.00 5000.00
0.00 4000.00
0.00 7000.00
0.00 5000.00
0.00 3000.00
0.00 0.00
1250.00 3750.00
0.00 3000.00
0.00 1750.00
0.00 -5000.00
0.00 -5100.00
3000.00 10000.00
0.00 4500.00
0.00 2500.00
0.00 -3500.00
0.00 3000.00
3000.00 10000.00
3000.00 7500.00
0.00 5000.00
0.00 1750.00
3000.00 9000.00
0.00 6000.00
0.00 4000.00
3000.00 9000.00
1750.00 5250.00
0.00 -7500.00
1250.00 3750.00
0.00 3000.00
0.00 2500.00
0.00 2500.00
0.00 3000.00
0.00 2000.00
0.00 -4200.00
0.00 -5400.00
0.00 -7500.00
2700.00 8100.00
2000.00 6000.00
0.00 4000.00
0.00 2500.00
1500.00 4500.00
2500.00 7500.00
2500.00 7500.00
3000.00 9000.00
0.00 0.00
0.00 -3000.00
0.00 -4050.00
2000.00 5000.00
2000.00 5000.00
2500.00 8000.00
1500.00 4500.00
0.00 2700.00
0.00 0.00
3000.00 9000.00
3000.00 9000.00
3000.00 9000.00
2500.00 7500.00
0.00 -3000.00
4000.00 12000.00
0.00 1500.00
0.00 5000.00
0.00 -4250.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 3000.00
0.00 3500.00
0.00 0.00
0.00 -4200.00
0.00 -8300.00
0.00 -4500.00
3000.00 10000.00
2500.00 8000.00
2500.00 7500.00
0.00 6000.00
0.00 -3000.00
3000.00 9000.00
0.00 5500.00
0.00 2400.00
0.00 -5000.00
0.00 -2500.00
0.00 -7500.00
2000.00 6000.00
0.00 2250.00
0.00 -3750.00
0.00 -5000.00
0.00 -7500.00
3000.00 9000.00
0.00 2970.00
0.00 1500.00
2500.00 7500.00
0.00 2500.00
0.00 2400.00
1500.00 5000.00
0.00 3000.00
0.00 2500.00
0.00 1250.00
0.00 1750.00
0.00 -5000.00
0.00 -4050.00
2500.00 9000.00
1500.00 4500.00
2500.00 7500.00
0.00 2000.00
0.00 -4500.00
2500.00 7500.00
2500.00 7500.00
2500.00 7500.00
2250.00 5750.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 2500.00
0.00 1500.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
0.00 1500.00
0.00 -5000.00
0.00 -7600.00
0.00 3500.00
0.00 2500.00
0.00 -5100.00
0.00 -5100.00
1500.00 4500.00
0.00 6000.00
0.00 1250.00
0.00 3000.00
0.00 2500.00
0.00 1625.00
0.00 1500.00
0.00 -5100.00
3000.00 7500.00
1500.00 4500.00
0.00 5000.00
2500.00 7500.00
0.00 5000.00
0.00 1500.00
0.00 -4800.00
3000.00 10000.00
0.00 3000.00
0.00 -5100.00
1500.00 4500.00
0.00 2625.00
0.00 -6000.00
0.00 -6250.00
0.00 2500.00
0.00 2400.00
0.00 1750.00
0.00 -3000.00
0.00 -5000.00
0.00 -6000.00
2500.00 7500.00
1500.00 4500.00
0.00 2500.00
0.00 -5600.00
0.00 3600.00
0.00 3000.00
0.00 2500.00
0.00 0.00
3000.00 9000.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 -5625.00
0.00 1750.00
0.00 -4000.00
0.00 -7500.00
4000.00 12000.00
2500.00 7500.00
0.00 3800.00
0.00 2500.00
0.00 1375.00
0.00 -5100.00
0.00 4500.00
0.00 2625.00
0.00 4000.00
0.00 1400.00
2000.00 10000.00
0.00 4000.00
0.00 1500.00
0.00 0.00
0.00 -5000.00
2500.00 7500.00
0.00 2500.00
0.00 2250.00
0.00 -2750.00
4000.00 12000.00
1800.00 5400.00
1600.00 4500.00
0.00 3500.00
0.00 5000.00
0.00 3600.00
3000.00 9600.00
1500.00 4250.00
0.00 8000.00
0.00 3000.00
0.00 1750.00
2500.00 7000.00
0.00 0.00
0.00 -7500.00
0.00 -3000.00
0.00 -5000.00
0.00 3000.00
0.00 3500.00
0.00 1750.00
0.00 1250.00
0.00 -3950.00
0.00 -5000.00
0.00 5000.00
0.00 5000.00
0.00 3500.00
0.00 2500.00
0.00 0.00
1500.00 4500.00
0.00 5000.00
2500.00 7500.00
1250.00 3750.00
0.00 3300.00
0.00 -3750.00
3000.00 10000.00
3200.00 10000.00
3000.00 9000.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 2500.00
0.00 1750.00
0.00 -5000.00
1500.00 4500.00
0.00 7000.00
0.00 2500.00
0.00 2500.00
0.00 -4650.00
0.00 5000.00
0.00 1250.00
0.00 0.00
2500.00 7500.00
0.00 6000.00
0.00 3000.00
0.00 1750.00
0.00 -5000.00
2500.00 7500.00
1500.00 4500.00
0.00 3500.00
0.00 2000.00
0.00 3000.00
0.00 -5000.00
4000.00 10000.00
0.00 6000.00
0.00 5000.00
0.00 1250.00
0.00 -4500.00
0.00 -5000.00
0.00 6000.00
0.00 3500.00
0.00 3000.00
0.00 2500.00
0.00 2500.00
0.00 -3000.00
0.00 -5100.00
3000.00 7800.00
0.00 6600.00
0.00 2500.00
0.00 1500.00
0.00 0.00
0.00 -5100.00
0.00 3500.00
0.00 2500.00
0.00 3600.00
0.00 3000.00
0.00 2000.00
0.00 1500.00
3000.00 10000.00
0.00 3000.00
0.00 1500.00
0.00 1400.00
0.00 3600.00
0.00 -5000.00
0.00 -7100.00
3000.00 7500.00
3000.00 7500.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 2250.00
0.00 -7500.00
0.00 -3600.00
2500.00 7500.00
0.00 4500.00
0.00 2500.00
0.00 2500.00
0.00 1500.00
3000.00 7500.00
1500.00 4500.00
2500.00 7500.00
0.00 5000.00
0.00 1500.00
0.00 0.00
2500.00 7500.00
1500.00 4500.00
0.00 2500.00
0.00 2400.00
0.00 1500.00
0.00 -5000.00
0.00 2500.00
0.00 2400.00
0.00 -4500.00
0.00 -2500.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 2500.00
0.00 5000.00
2500.00 7500.00
2250.00 5750.00
0.00 5000.00
0.00 1250.00
0.00 5000.00
0.00 4500.00
0.00 1500.00
3000.00 7500.00
0.00 5000.00
0.00 1750.00
0.00 1500.00
2500.00 7500.00
2500.00 7500.00
0.00 2500.00
1500.00 4500.00
2500.00 7500.00
2250.00 5750.00
0.00 2500.00
0.00 2400.00
0.00 1200.00
0.00 0.00
0.00 -7400.00
3000.00 7500.00
1500.00 4000.00
0.00 3000.00
0.00 2250.00
2500.00 7500.00
1500.00 4000.00
0.00 5000.00
0.00 2000.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
3000.00 7500.00
0.00 0.00
3000.00 7500.00
2250.00 5750.00
0.00 3000.00
0.00 2250.00
0.00 -7600.00
0.00 3000.00
0.00 2400.00
0.00 -3000.00
0.00 -3810.00
0.00 -5000.00
3000.00 7500.00
2500.00 7500.00
0.00 2500.00
0.00 1500.00
0.00 -6000.00
0.00 -7600.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 3000.00
0.00 -3810.00
2250.00 5750.00
0.00 4500.00
0.00 2500.00
0.00 1100.00
0.00 -5100.00
0.00 -6000.00
3000.00 7500.00
0.00 3500.00
0.00 3000.00
0.00 0.00
0.00 -5000.00
3000.00 7500.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 2500.00
0.00 1625.00
0.00 2500.00
0.00 5000.00
0.00 -3000.00
2500.00 7500.00
2500.00 7500.00
0.00 4500.00
0.00 3500.00
0.00 2500.00
0.00 3500.00
0.00 5000.00
0.00 5000.00
0.00 3000.00
0.00 -4000.00
2500.00 7500.00
0.00 5000.00
0.00 2500.00
0.00 1500.00
0.00 -6000.00
0.00 -3810.00
1500.00 4500.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 0.00
0.00 -3000.00
2500.00 7500.00
0.00 3500.00
0.00 2500.00
0.00 2500.00
0.00 1710.00
0.00 3000.00
0.00 5000.00
0.00 1750.00
0.00 -4500.00
0.00 -6300.00
2500.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 3000.00
0.00 2500.00
0.00 2400.00
0.00 -6000.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 5000.00
0.00 2500.00
0.00 -3750.00
0.00 -3750.00
2500.00 7500.00
0.00 3000.00
0.00 3000.00
0.00 5000.00
0.00 3000.00
0.00 2400.00
0.00 0.00
2500.00 7500.00
2500.00 7500.00
0.00 2500.00
0.00 3000.00
0.00 0.00
0.00 -3810.00
0.00 -2500.00
2500.00 7500.00
2250.00 5750.00
0.00 4500.00
0.00 2500.00
0.00 -4500.00
0.00 3000.00
0.00 2500.00
0.00 1750.00
0.00 1225.00
0.00 2500.00
0.00 -5100.00
0.00 -7500.00
2500.00 7500.00
1500.00 4000.00
0.00 2500.00
0.00 1750.00
0.00 1500.00
0.00 0.00
0.00 -6000.00
1500.00 4500.00
1500.00 4500.00
0.00 5000.00
0.00 1750.00
0.00 -5100.00
3000.00 7500.00
0.00 3400.00
0.00 2400.00
0.00 2500.00
0.00 1500.00
2500.00 7500.00
2500.00 7500.00
2500.00 7500.00
1500.00 4000.00
2500.00 7500.00
0.00 5000.00
0.00 4500.00
0.00 0.00
3000.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 1250.00
0.00 3000.00
0.00 0.00
2500.00 7500.00
0.00 3000.00
0.00 5000.00
0.00 2500.00
0.00 2500.00
0.00 -6500.00
0.00 3000.00
2500.00 7500.00
0.00 2500.00
0.00 1500.00
0.00 1500.00
0.00 2500.00
2500.00 7500.00
2500.00 7500.00
1500.00 4000.00
0.00 5000.00
0.00 1500.00
1500.00 4500.00
0.00 3500.00
0.00 2500.00
0.00 -5000.00
0.00 -6600.00
0.00 -6000.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
0.00 1250.00
0.00 -5000.00
0.00 -3500.00
2500.00 7500.00
0.00 2500.00
0.00 2400.00
0.00 -6250.00
2500.00 7500.00
0.00 3000.00
0.00 2500.00
0.00 -3810.00
0.00 -4500.00
0.00 -5100.00
2500.00 7500.00
0.00 3000.00
0.00 2500.00
0.00 -3000.00
0.00 -6750.00
0.00 -6000.00
1500.00 4500.00
0.00 5000.00
0.00 2500.00
0.00 1625.00
0.00 -4600.00
0.00 -5100.00
1500.00 4500.00
0.00 2250.00
0.00 2250.00
0.00 -2500.00
1500.00 4500.00
0.00 2500.00
0.00 -5100.00
2500.00 7500.00
1500.00 4500.00
1500.00 4000.00
0.00 5000.00
0.00 2400.00
0.00 -3810.00
0.00 -4500.00
3000.00 8000.00
0.00 3000.00
0.00 0.00
0.00 -6000.00
0.00 -5100.00
2250.00 5750.00
0.00 4500.00
0.00 3000.00
0.00 2500.00
0.00 0.00
0.00 -4500.00
0.00 -5100.00
2500.00 7500.00
1500.00 4500.00
0.00 3000.00
0.00 3000.00
0.00 2500.00
0.00 1500.00
0.00 1250.00
0.00 -4300.00
1500.00 4000.00
0.00 5000.00
0.00 1500.00
1500.00 4500.00
1500.00 4500.00
0.00 2400.00
0.00 1500.00
0.00 1750.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
0.00 2500.00
0.00 -4800.00
2500.00 7500.00
2500.00 7500.00
1300.00 4300.00
0.00 0.00
0.00 -4500.00
0.00 -3750.00
3000.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 0.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
0.00 2500.00
0.00 1750.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 3000.00
0.00 -4500.00
1500.00 4500.00
2500.00 7500.00
0.00 3500.00
1500.00 4500.00
0.00 5000.00
0.00 5000.00
0.00 2500.00
0.00 2400.00
0.00 1750.00
0.00 1500.00
0.00 1500.00
0.00 -4300.00
2500.00 7500.00
2500.00 7500.00
0.00 3500.00
0.00 5000.00
0.00 -3000.00
2500.00 7500.00
1500.00 4000.00
0.00 3500.00
0.00 3000.00
0.00 -4300.00
0.00 -5500.00
0.00 3000.00
0.00 2500.00
0.00 1500.00
0.00 -5550.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 2900.00
0.00 -5000.00
2500.00 7500.00
2500.00 7500.00
0.00 4500.00
0.00 2500.00
0.00 -3810.00
1500.00 4500.00
0.00 5000.00
0.00 2500.00
0.00 1500.00
0.00 -3750.00
0.00 -4300.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 1250.00
0.00 2500.00
1500.00 4500.00
1500.00 4000.00
0.00 3500.00
0.00 3000.00
0.00 2500.00
0.00 -4300.00
0.00 -5000.00
1500.00 4500.00
0.00 2500.00
0.00 2400.00
0.00 0.00
0.00 -4300.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 2340.00
1500.00 4000.00
2500.00 7500.00
00 4500.00
0.00 1625.00
0.00 -4300.00
0.00 -3000.00
0.00 1750.00
0.00 2500.00
0.00 -6500.00
0.00 -3000.00
0.00 -4300.00
0.00 4500.00
0.00 2400.00
0.00 2250.00
0.00 1500.00
0.00 -4300.00
2500.00 7500.00
1500.00 4000.00
0.00 2250.00
0.00 1500.00
2500.00 7500.00
2700.00 7500.00
1250.00 3750.00
0.00 3000.00
0.00 0.00
3000.00 7500.00
2250.00 5750.00
0.00 5000.00
0.00 2500.00
1500.00 4500.00
0.00 5000.00
0.00 5000.00
0.00 -3810.00
2500.00 7500.00
2500.00 7500.00
0.00 4500.00
0.00 2500.00
0.00 -3000.00
3000.00 8000.00
3000.00 7500.00
1500.00 4500.00
0.00 -3750.00
2500.00 7500.00
2790.00 7290.00
2250.00 5750.00
0.00 1500.00
1500.00 4500.00
1500.00 4000.00
0.00 3500.00
2500.00 7500.00
0.00 4750.00
0.00 -3750.00
0.00 -4500.00
0.00 -4500.00
2500.00 7500.00
3000.00 7500.00
0.00 2500.00
0.00 2500.00
0.00 2400.00
0.00 1500.00
2700.00 7500.00
0.00 2310.00
0.00 1500.00
0.00 2500.00
0.00 2400.00
0.00 1500.00
0.00 -5625.00
1500.00 4500.00
0.00 4500.00
0.00 2500.00
0.00 2500.00
2500.00 7500.00
2250.00 5750.00
1500.00 4500.00
0.00 5000.00
0.00 4500.00
0.00 3500.00
0.00 2500.00
0.00 2500.00
1400.00 4400.00
0.00 2250.00
0.00 1250.00
1500.00 4500.00
0.00 3000.00
0.00 2400.00
0.00 -4500.00
0.00 -3750.00
1500.00 4500.00
0.00 2400.00
0.00 2000.00
2500.00 7500.00
3000.00 7500.00
2250.00 7250.00
1500.00 4500.00
0.00 4500.00
0.00 3000.00
0.00 -5700.00
2500.00 7500.00
0.00 3000.00
0.00 3000.00
0.00 3000.00
2500.00 7500.00
3000.00 7500.00
2250.00 5750.00
0.00 3000.00
0.00 -2500.00
1750.00 4250.00
0.00 5000.00
0.00 2340.00
0.00 0.00
0.00 -4400.00
1500.00 4500.00
0.00 2850.00
0.00 2500.00
0.00 2700.00
0.00 -5850.00
2500.00 7500.00
1500.00 4000.00
1000.00 3500.00
1200.00 4200.00
2500.00 7500.00
0.00 -6500.00
3000.00 7500.00
0.00 2500.00
0.00 2400.00
0.00 1750.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 4900.00
0.00 0.00
0.00 -4500.00
3000.00 7500.00
2250.00 5750.00
0.00 5000.00
0.00 1500.00
0.00 -4500.00
0.00 2500.00
0.00 2700.00
0.00 1500.00
0.00 -4300.00
0.00 -2500.00
3000.00 7500.00
2500.00 7500.00
0.00 5000.00
0.00 1500.00
0.00 -4250.00
2500.00 7500.00
1500.00 4500.00
0.00 2250.00
0.00 1750.00
0.00 -6500.00
0.00 -4500.00
2500.00 7500.00
2500.00 7500.00
2250.00 5750.00
0.00 1400.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 5000.00
0.00 -3810.00
0.00 -3810.00
2300.00 7300.00
2250.00 5750.00
1500.00 4500.00
0.00 2400.00
0.00 2400.00
1500.00 4500.00
0.00 2500.00
0.00 2500.00
0.00 -3810.00
0.00 -2500.00
2500.00 7500.00
3000.00 7500.00
0.00 3000.00
0.00 2500.00
0.00 -3750.00
2250.00 5750.00
1500.00 4500.00
0.00 3000.00
0.00 5000.00
0.00 2500.00
0.00 -3810.00
1500.00 4500.00
0.00 3000.00
0.00 2400.00
0.00 1500.00
0.00 -3750.00
1500.00 4500.00
3000.00 7500.00
0.00 3500.00
0.00 1500.00
0.00 -4300.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 3000.00
0.00 3000.00
0.00 -4500.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 2500.00
0.00 1500.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 -2500.00
0.00 -6750.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 1500.00
0.00 -3750.00
3000.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 2500.00
0.00 1500.00
0.00 1500.00
2250.00 5750.00
0.00 5000.00
0.00 3000.00
0.00 1500.00
0.00 2000.00
0.00 5000.00
0.00 3500.00
0.00 3000.00
0.00 1250.00
0.00 1500.00
0.00 -5250.00
2500.00 7500.00
3000.00 7500.00
0.00 2500.00
0.00 1500.00
0.00 -3000.00
2500.00 7500.00
2250.00 5750.00
0.00 -3810.00
0.00 -5000.00
0.00 -3000.00
0.00 -2500.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
1500.00 4500.00
0.00 3500.00
0.00 2500.00
0.00 2500.00
0.00 -3810.00
2500.00 7500.00
00 3000.00
0.00 3000.00
0.00 3500.00
0.00 -4300.00
2500.00 7500.00
3000.00 7500.00
3000.00 7500.00
2250.00 7250.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
0.00 1500.00
0.00 -4500.00
0.00 -3000.00
2500.00 7500.00
0.00 5000.00
0.00 2400.00
0.00 -3810.00
0.00 -3000.00
0.00 0.00
0.00 5000.00
0.00 3500.00
0.00 2400.00
0.00 2400.00
0.00 500.00
0.00 -3000.00
2500.00 7500.00
2500.00 7500.00
2250.00 5750.00
0.00 4500.00
0.00 -2250.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 -3810.00
0.00 -3000.00
1500.00 4500.00
0.00 5000.00
0.00 1250.00
0.00 0.00
0.00 -3810.00
0.00 -3750.00
2500.00 7500.00
2250.00 5750.00
1500.00 4000.00
1500.00 4500.00
0.00 2400.00
0.00 -4300.00
2500.00 7500.00
0.00 4500.00
0.00 3000.00
0.00 2400.00
0.00 -500.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 2500.00
0.00 -3000.00
2500.00 7500.00
3000.00 7500.00
2250.00 5750.00
0.00 4500.00
0.00 0.00
2500.00 7500.00
1500.00 4500.00
41500.00 44500.00
0.00 3000.00
0.00 1750.00
0.00 -3810.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
0.00 1400.00
0.00 1750.00
0.00 -4300.00
3000.00 7500.00
1500.00 4500.00
0.00 3000.00
0.00 2500.00
2250.00 5750.00
0.00 3000.00
0.00 1500.00
0.00 -3810.00
1500.00 4500.00
0.00 2340.00
0.00 0.00
0.00 -3810.00
0.00 -4300.00
0.00 3000.00
2250.00 5750.00
0.00 2500.00
0.00 3000.00
0.00 0.00
0.00 -4530.00
1500.00 6500.00
2500.00 7500.00
2500.00 7500.00
0.00 4500.00
0.00 1500.00
2500.00 7500.00
0.00 3500.00
0.00 3000.00
0.00 0.00
0.00 0.00
0.00 -3810.00
0.00 -3000.00
2500.00 7500.00
1500.00 4500.00
0.00 4500.00
0.00 3000.00
0.00 -4300.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
1500.00 4500.00
0.00 2400.00
0.00 2500.00
0.00 4320.00
0.00 1500.00
0.00 -6300.00
0.00 0.00
0.00 -4300.00
0.00 -3810.00
0.00 0.00
0.00 -3000.00
0.00 2250.00
2500.00 7500.00
2500.00 8500.00
1500.00 4500.00
0.00 4500.00
2250.00 5750.00
0.00 -4600.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
1500.00 4500.00
2250.00 5750.00
0.00 -4500.00
0.00 -3000.00
2500.00 7500.00
0.00 3000.00
0.00 1450.00
0.00 1500.00
0.00 1250.00
0.00 -3810.00
2500.00 7500.00
3000.00 7500.00
0.00 2900.00
0.00 1500.00
0.00 2500.00
2500.00 7500.00
1500.00 4500.00
2250.00 5750.00
0.00 2500.00
0.00 -4300.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 5000.00
2500.00 7500.00
3000.00 7500.00
1300.00 4300.00
0.00 -6300.00
0.00 -4500.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 -3000.00
0.00 4500.00
1500.00 4000.00
2250.00 5750.00
2500.00 7500.00
3000.00 7500.00
0.00 3000.00
0.00 1250.00
0.00 -3750.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
1500.00 4000.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 2500.00
1750.00 5250.00
0.00 -3810.00
2500.00 7500.00
1500.00 4000.00
0.00 2400.00
0.00 3000.00
0.00 0.00
0.00 4500.00
1800.00 4800.00
1750.00 4250.00
0.00 5000.00
0.00 0.00
1500.00 4500.00
2500.00 7500.00
0.00 3500.00
0.00 1500.00
0.00 -4300.00
0.00 -3810.00
3000.00 7500.00
2500.00 7500.00
0.00 5000.00
0.00 4500.00
0.00 5000.00
1250.00 3750.00
0.00 -4300.00
0.00 -3000.00
2500.00 7500.00
0.00 4500.00
1500.00 4000.00
1500.00 4500.00
2500.00 7500.00
0.00 5000.00
0.00 1500.00
0.00 7500.00
1500.00 4500.00
2500.00 7500.00
0.00 3000.00
0.00 2500.00
0.00 -4300.00
0.00 -3810.00
0.00 -2500.00
2500.00 7500.00
1500.00 4500.00
2000.00 7000.00
0.00 3250.00
0.00 4500.00
0.00 5000.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
0.00 1500.00
0.00 0.00
1500.00 4500.00
2500.00 7500.00
0.00 4750.00
0.00 1500.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 -2500.00
3000.00 7500.00
1500.00 4500.00
0.00 3000.00
0.00 3000.00
0.00 -3810.00
2500.00 7500.00
1500.00 4500.00
0.00 1350.00
0.00 0.00
0.00 -3750.00
0.00 -2500.00
0.00 -4300.00
1500.00 4500.00
2500.00 7500.00
0.00 2400.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
0.00 2500.00
0.00 -3000.00
0.00 -4300.00
0.00 -3750.00
2500.00 7500.00
3000.00 7500.00
0.00 3000.00
0.00 1750.00
3000.00 7500.00
2500.00 7500.00
1500.00 4500.00
1500.00 4500.00
2250.00 5750.00
0.00 1250.00
2500.00 7500.00
1500.00 4000.00
0.00 2800.00
0.00 0.00
0.00 1750.00
2500.00 7500.00
2500.00 7500.00
2000.00 5000.00
0.00 2500.00
0.00 -3810.00
0.00 -3000.00
3000.00 7500.00
0.00 3000.00
0.00 1750.00
0.00 1500.00
0.00 -4500.00
2500.00 7500.00
3000.00 7500.00
0.00 1250.00
0.00 2400.00
0.00 2500.00
0.00 -3750.00
3000.00 7500.00
1500.00 4000.00
0.00 3000.00
0.00 -4500.00
0.00 -3000.00
1500.00 4000.00
0.00 1500.00
0.00 2500.00
0.00 3000.00
0.00 -4300.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 2500.00
0.00 1250.00
0.00 3000.00
0.00 5000.00
0.00 1500.00
2500.00 7500.00
0.00 3750.00
0.00 5000.00
2500.00 7500.00
0.00 2400.00
0.00 2500.00
0.00 1500.00
0.00 4200.00
0.00 3500.00
2500.00 7500.00
0.00 5000.00
0.00 4500.00
0.00 2500.00
0.00 3000.00
0.00 3000.00
0.00 2400.00
0.00 3000.00
0.00 3500.00
2500.00 7500.00
0.00 2500.00
0.00 1500.00
1500.00 4000.00
0.00 4500.00
1500.00 4500.00
2500.00 7500.00
0.00 5000.00
0.00 3000.00
0.00 3000.00
0.00 5000.00
0.00 4500.00
1500.00 4000.00
0.00 5000.00
3000.00 7500.00
0.00 1250.00
0.00 3000.00
0.00 4300.00
0.00 2400.00
0.00 3000.00
0.00 5000.00
0.00 3000.00
0.00 1250.00
0.00 5000.00
0.00 4500.00
2500.00 7500.00
0.00 2400.00
3000.00 7500.00
1500.00 4500.00
2500.00 7500.00
0.00 1500.00
0.00 1500.00
0.00 5000.00
0.00 5000.00
0.00 3000.00
1500.00 4500.00
0.00 4500.00
0.00 3000.00
1500.00 4500.00
0.00 3000.00
0.00 4500.00
0.00 3000.00
0.00 1250.00
0.00 2400.00
0.00 3000.00
0.00 4300.00
0.00 3000.00
0.00 5000.00
0.00 5000.00
0.00 3000.00
0.00 5000.00
0.00 1500.00
0.00 3000.00
2500.00 7500.00
0.00 3000.00
0.00 1500.00
0.00 3000.00
0.00 3500.00
2500.00 7500.00
1500.00 4500.00
3000.00 7500.00
0.00 1750.00
2500.00 7500.00
0.00 6000.00
0.00 2400.00
0.00 2500.00
2500.00 7500.00
0.00 2500.00
2500.00 7500.00
3000.00 7500.00
0.00 2500.00
0.00 3000.00
0.00 2500.00
0.00 5000.00
0.00 5000.00
0.00 2500.00
0.00 3000.00
2500.00 7500.00
0.00 2500.00
2500.00 7500.00
0.00 1500.00
0.00 1250.00
0.00 2500.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 2500.00
0.00 1500.00
0.00 2400.00
0.00 5000.00
0.00 3500.00
3000.00 7500.00
1500.00 4500.00
0.00 4500.00
0.00 4300.00
0.00 1500.00
0.00 4500.00
0.00 1500.00
0.00 2500.00
0.00 1250.00
0.00 4500.00
0.00 3000.00
2500.00 7500.00
0.00 2400.00
0.00 5000.00
1500.00 4500.00
0.00 4500.00
1500.00 4500.00
2500.00 7500.00
0.00 1500.00
0.00 2400.00
1500.00 4000.00
1500.00 4500.00
0.00 3500.00
0.00 2400.00
0.00 4500.00
0.00 4300.00
3000.00 7500.00
0.00 1500.00
0.00 1750.00
2500.00 7500.00
1500.00 4500.00
0.00 5000.00
0.00 1500.00
1500.00 4500.00
0.00 4300.00
3000.00 7500.00
0.00 3000.00
0.00 1250.00
0.00 5000.00
0.00 4300.00
0.00 1500.00
3000.00 7500.00
0.00 2400.00
1500.00 4000.00
0.00 5000.00
0.00 1500.00
0.00 1250.00
2500.00 7500.00
3000.00 7500.00
0.00 3000.00
2250.00 5750.00
2500.00 7500.00
0.00 4500.00
0.00 4300.00
0.00 1500.00
0.00 2400.00
2500.00 7500.00
0.00 1500.00
0.00 2400.00
0.00 4300.00
0.00 1250.00
2500.00 7500.00
0.00 3810.00
0.00 1500.00
2500.00 7500.00
0.00 1250.00
0.00 1500.00
0.00 4500.00
2500.00 7500.00
0.00 3000.00
0.00 1500.00
0.00 2400.00
0.00 1500.00
2500.00 7500.00
0.00 3810.00
0.00 3000.00
0.00 2000.00
0.00 3500.00
0.00 4500.00
0.00 1500.00
0.00 1250.00
0.00 5000.00
0.00 2400.00
0.00 1500.00
3000.00 7500.00
0.00 3000.00
2500.00 7500.00
3000.00 7500.00
0.00 2500.00
0.00 1500.00
0.00 2400.00
0.00 3000.00
0.00 1750.00
0.00 1250.00
2500.00 7500.00
0.00 3000.00
0.00 5000.00
0.00 2400.00
0.00 3000.00
0.00 3000.00
0.00 1500.00
1500.00 4500.00
0.00 1750.00
2500.00 7500.00
0.00 1250.00
0.00 1500.00
0.00 5000.00
0.00 4500.00
0.00 4500.00
2500.00 7500.00
0.00 1250.00
1500.00 4500.00
0.00 3810.00
0.00 3000.00
0.00 1250.00
3000.00 7500.00
1500.00 4500.00
0.00 3000.00
2500.00 7500.00
0.00 3000.00
0.00 3000.00
0.00 4500.00
0.00 1500.00
2500.00 7500.00
1500.00 4500.00
0.00 1250.00
0.00 5000.00
0.00 2400.00
0.00 3000.00
0.00 2500.00
0.00 1500.00
0.00 5000.00
0.00 2500.00
0.00 3000.00
0.00 1250.00
0.00 3000.00
0.00 2400.00
0.00 3000.00
0.00 3000.00
0.00 1750.00
0.00 2400.00
0.00 5000.00
0.00 1500.00
1500.00 4500.00
2500.00 7500.00
0.00 3000.00
0.00 3810.00
0.00 2400.00
0.00 1500.00
0.00 1500.00
0.00 5000.00
0.00 1500.00
0.00 3000.00
0.00 3000.00
0.00 2400.00
2500.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 2500.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 4500.00
0.00 2500.00
2000.00 5000.00
0.00 3000.00
0.00 5400.00
2500.00 7500.00
0.00 2400.00
0.00 1500.00
2500.00 7500.00
0.00 1250.00
0.00 3000.00
0.00 4500.00
0.00 3000.00
0.00 2500.00
2500.00 7500.00
0.00 1500.00
2500.00 7500.00
0.00 4500.00
0.00 5000.00
0.00 2400.00
0.00 4500.00
0.00 5000.00
0.00 4500.00
0.00 5000.00
0.00 5000.00
0.00 1500.00
3000.00 7500.00
2500.00 7500.00
1500.00 4000.00
3000.00 7500.00
0.00 3000.00
0.00 3000.00
0.00 2400.00
0.00 1500.00
0.00 2400.00
1500.00 4000.00
0.00 4500.00
2500.00 7500.00
3000.00 7500.00
0.00 1500.00
0.00 5000.00
0.00 2400.00
0.00 2500.00
0.00 4500.00
0.00 1500.00
2500.00 7500.00
0.00 1250.00
0.00 2400.00
0.00 1250.00
0.00 2500.00
2500.00 7500.00
0.00 4500.00
0.00 3000.00
0.00 2400.00
0.00 3000.00
0.00 3000.00
0.00 1250.00
0.00 1500.00
0.00 2500.00
0.00 3000.00
0.00 3000.00
0.00 1250.00
2500.00 7500.00
0.00 2400.00
0.00 4500.00
2500.00 7500.00
3000.00 7500.00
1500.00 4000.00
1500.00 4500.00
0.00 4500.00
2500.00 7500.00
3000.00 7500.00
1500.00 4500.00
0.00 1500.00
2500.00 7500.00
0.00 2400.00
0.00 5000.00
0.00 1250.00
0.00 2500.00
0.00 2500.00
0.00 3000.00
0.00 1750.00
2500.00 7500.00
0.00 3000.00
3000.00 7500.00
1500.00 4500.00
0.00 3000.00
2500.00 7500.00
3000.00 7500.00
0.00 5000.00
0.00 3810.00
0.00 5000.00
0.00 1500.00
0.00 2500.00
0.00 4500.00
0.00 5000.00
0.00 1500.00
0.00 1750.00
0.00 5000.00
0.00 3000.00
0.00 4500.00
0.00 1500.00
2500.00 7500.00
0.00 5000.00
3000.00 7500.00
0.00 2400.00
2500.00 7500.00
0.00 2400.00
2500.00 7500.00
0.00 3000.00
2500.00 7500.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
3000.00 7500.00
2500.00 7500.00
0.00 3810.00
2500.00 7500.00
0.00 1750.00
0.00 1500.00
2500.00 7500.00
0.00 2400.00
0.00 5000.00
3000.00 7500.00
0.00 3810.00
0.00 1500.00
0.00 3000.00
0.00 4500.00
0.00 3000.00
2500.00 7500.00
2700.00 7500.00
0.00 3750.00
1500.00 4500.00
1500.00 4500.00
2500.00 7500.00
0.00 2400.00
3000.00 7500.00
2500.00 7500.00
0.00 3500.00
3000.00 7500.00
0.00 1500.00
3000.00 7500.00
0.00 3000.00
0.00 1500.00
0.00 3500.00
0.00 3500.00
3000.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 1750.00
2250.00 5750.00
0.00 1500.00
0.00 3000.00
0.00 -4300.00
0.00 2400.00
0.00 -4300.00
0.00 3000.00
0.00 1500.00
0.00 3000.00
0.00 3000.00
0.00 3000.00
0.00 3810.00
0.00 1750.00
0.00 1500.00
0.00 4500.00
0.00 3000.00
0.00 3000.00
2250.00 5750.00
2500.00 7500.00
0.00 1500.00
3000.00 7500.00
2500.00 7500.00
0.00 1750.00
2250.00 5750.00
0.00 3810.00
0.00 2400.00
0.00 1750.00
0.00 3000.00
0.00 3000.00
0.00 4500.00
3000.00 7500.00
2250.00 5750.00
0.00 3000.00
0.00 1750.00
3000.00 7500.00
2500.00 7500.00
0.00 3500.00
2250.00 5750.00
0.00 3000.00
1500.00 4500.00
2250.00 5750.00
0.00 5000.00
2500.00 7500.00
2250.00 5750.00
0.00 1750.00
0.00 1750.00
0.00 5000.00
0.00 1750.00
0.00 -3810.00
2500.00 7500.00
0.00 4500.00
0.00 3000.00
0.00 1500.00
2500.00 7500.00
3000.00 7500.00
0.00 2400.00
0.00 3000.00
0.00 3500.00
3000.00 7500.00
0.00 3500.00
0.00 2400.00
3000.00 7500.00
0.00 -5000.00
0.00 2400.00
0.00 -3810.00
0.00 1500.00
0.00 1750.00
0.00 2400.00
2500.00 7500.00
0.00 5000.00
0.00 1500.00
0.00 -3750.00
0.00 3000.00
0.00 1750.00
0.00 3000.00
0.00 2400.00
2250.00 5750.00
0.00 2400.00
2500.00 7500.00
0.00 1750.00
0.00 5000.00
0.00 2500.00
0.00 1500.00
0.00 1750.00
0.00 1500.00
0.00 5000.00
3000.00 7500.00
0.00 -3000.00
2250.00 5750.00
2500.00 7500.00
0.00 5000.00
2500.00 7500.00
0.00 4500.00
0.00 4500.00
2250.00 5750.00
0.00 2400.00
0.00 -3810.00
0.00 2500.00
3000.00 7500.00
0.00 3000.00
0.00 5000.00
0.00 5000.00
2250.00 5750.00
0.00 2400.00
0.00 7500.00
0.00 2500.00
0.00 4500.00
0.00 1500.00
2500.00 7500.00
0.00 5000.00
2500.00 7500.00
0.00 5000.00
0.00 -3810.00
0.00 -4300.00
0.00 1500.00
0.00 2400.00
0.00 -4300.00
0.00 1500.00
0.00 5000.00
0.00 2400.00
3000.00 7500.00
0.00 3000.00
0.00 3000.00
0.00 3000.00
0.00 1500.00
0.00 5000.00
0.00 -5000.00
0.00 5000.00
0.00 1500.00
0.00 2400.00
3000.00 7500.00
0.00 -4000.00
0.00 1500.00
0.00 3000.00
0.00 1500.00
3000.00 7500.00
2500.00 7500.00
1500.00 4500.00
0.00 -3810.00
0.00 3000.00
1500.00 4500.00
2500.00 7500.00
0.00 3000.00
2500.00 7500.00
0.00 3000.00
2500.00 7500.00
0.00 3000.00
3000.00 7500.00
2500.00 7500.00
0.00 3000.00
0.00 2400.00
0.00 3000.00
3000.00 7500.00
2500.00 7500.00
0.00 1500.00
3000.00 7500.00
0.00 1500.00
0.00 3000.00
2500.00 7500.00
3000.00 7500.00
0.00 1500.00
0.00 2500.00
1500.00 4500.00
0.00 5000.00
0.00 4500.00
0.00 2500.00
2500.00 7500.00
3000.00 7500.00
0.00 5000.00
0.00 4500.00
0.00 3500.00
1500.00 4500.00
0.00 5000.00
1500.00 4500.00
0.00 1500.00
0.00 5000.00
0.00 1750.00
3000.00 7500.00
0.00 1500.00
0.00 5000.00
3000.00 7500.00
1500.00 4500.00
0.00 2400.00
0.00 5000.00
0.00 1500.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 1500.00
3000.00 7500.00
0.00 5000.00
2500.00 7500.00
0.00 2400.00
1500.00 4500.00
2500.00 7500.00
0.00 1500.00
0.00 2400.00
0.00 5000.00
0.00 3000.00
3000.00 7500.00
0.00 5000.00
3000.00 7500.00
0.00 5000.00
0.00 3000.00
3000.00 9000.00
3000.00 7500.00
2500.00 7500.00
0.00 -5000.00
0.00 -3000.00
1500.00 4500.00
3000.00 7500.00
2500.00 7500.00
2500.00 7500.00
0.00 2500.00
0.00 1300.00
0.00 0.00
0.00 -5500.00
3000.00 10000.00
3000.00 9000.00
1500.00 4500.00
0.00 -5500.00
0.00 -4500.00
3000.00 10000.00
3000.00 9000.00
3000.00 9000.00
0.00 1500.00
0.00 -5500.00
3000.00 10000.00
1500.00 4500.00
0.00 7000.00
0.00 0.00
0.00 -4500.00
3000.00 10000.00
2500.00 7500.00
0.00 4000.00
0.00 3000.00
3000.00 10000.00
1500.00 4500.00
2500.00 7500.00
0.00 4000.00
0.00 -4500.00
3000.00 10000.00
0.00 6000.00
0.00 1750.00
0.00 -3000.00
3000.00 10000.00
3000.00 9000.00
0.00 1500.00
3000.00 10000.00
3000.00 9000.00
-1500.00 1500.00
0.00 -5500.00
0.00 7000.00
0.00 3000.00
0.00 1500.00
0.00 7000.00
0.00 6000.00
0.00 -5500.00
3000.00 9000.00
0.00 7000.00
0.00 4000.00
0.00 1500.00
0.00 1500.00
3000.00 10000.00
3000.00 9000.00
3000.00 10000.00
0.00 3000.00
0.00 -4500.00
3000.00 10000.00
3000.00 9000.00
1500.00 4500.00
0.00 -3000.00
3000.00 10000.00
1500.00 4500.00
0.00 6000.00
0.00 5000.00
3000.00 10000.00
3000.00 9000.00
0.00 4000.00
0.00 1500.00
0.00 -4500.00
3000.00 10000.00
3000.00 9000.00
0.00 4000.00
0.00 1500.00
3000.00 9000.00
0.00 7000.00
604500.00 607500.00
0.00 3000.00
0.00 0.00
0.00 -5500.00
3000.00 10000.00
0.00 3000.00
0.00 3500.00
0.00 1500.00
0.00 2800.00
0.00 4000.00
0.00 3000.00
0.00 7000.00
0.00 3000.00
0.00 1250.00
0.00 -4500.00
2970.00 8970.00
0.00 7000.00
0.00 3000.00
0.00 3000.00
0.00 4000.00
0.00 -5500.00
3000.00 10000.00
0.00 6000.00
0.00 3000.00
0.00 3500.00
0.00 -5500.00
0.00 7000.00
0.00 4000.00
0.00 1500.00
0.00 1500.00
0.00 -4500.00
3000.00 10000.00
3000.00 9000.00
0.00 2500.00
0.00 -5500.00
0.00 0.00
0.00 -5500.00
3000.00 9000.00
3000.00 10000.00
2550.00 8550.00
1300.00 4300.00
3000.00 10000.00
3000.00 9000.00
0.00 2500.00
0.00 0.00
0.00 -4500.00
3000.00 10000.00
3000.00 9000.00
3000.00 9000.00
0.00 2900.00
0.00 -5500.00
3000.00 10000.00
3000.00 9000.00
0.00 6000.00
0.00 6000.00
0.00 0.00
0.00 -4500.00
3000.00 9000.00
3000.00 10000.00
1500.00 4500.00
0.00 3000.00
0.00 1500.00
3000.00 9000.00
3000.00 10000.00
3000.00 9000.00
1500.00 4500.00
3000.00 10000.00
3000.00 9000.00
1300.00 4300.00
0.00 3000.00
0.00 7000.00
0.00 3000.00
0.00 3000.00
0.00 1750.00
0.00 -5500.00
3000.00 9000.00
3000.00 10000.00
1500.00 4500.00
0.00 4000.00
0.00 0.00
0.00 -5500.00
3000.00 9000.00
0.00 7000.00
0.00 6000.00
0.00 3000.00
0.00 4000.00
0.00 7000.00
1500.00 4500.00
0.00 -4500.00
0.00 4000.00
0.00 6000.00
0.00 7000.00
0.00 3000.00
0.00 1500.00
0.00 -3000.00
3000.00 9000.00
1500.00 7500.00
3000.00 9000.00
2500.00 7500.00
0.00 3000.00
0.00 4000.00
0.00 -4500.00
0.00 5820.00
0.00 3000.00
0.00 4000.00
0.00 4000.00
0.00 1500.00
0.00 0.00
3000.00 10000.00
3000.00 9000.00
1500.00 4500.00
0.00 6000.00
0.00 2500.00
0.00 -5500.00
3000.00 10000.00
3000.00 9000.00
0.00 1500.00
0.00 2500.00
0.00 0.00
0.00 -5500.00
3000.00 9000.00
1500.00 4500.00
1700.00 4700.00
0.00 4000.00
0.00 -5500.00
3000.00 10000.00
3000.00 10000.00
0.00 3000.00
0.00 3000.00
0.00 -4500.00
3000.00 10000.00
2500.00 7500.00
0.00 6000.00
0.00 6000.00
0.00 0.00
3000.00 10000.00
1500.00 4500.00
0.00 6000.00
0.00 7000.00
0.00 1500.00
0.00 2500.00
3000.00 10000.00
3000.00 9000.00
0.00 3000.00
0.00 3000.00
0.00 -5500.00
0.00 3000.00
2500.00 7500.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
0.00 1500.00
0.00 3000.00
2500.00 7500.00
3000.00 7500.00
3000.00 7500.00
2600.00 7600.00
2600.00 7600.00
0.00 2400.00
0.00 4500.00
2500.00 7500.00
0.00 -4500.00
2600.00 7600.00
0.00 2500.00
0.00 1500.00
0.00 5000.00
1500.00 4500.00
2600.00 7600.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
0.00 -7500.00
0.00 2400.00
2600.00 7600.00
0.00 5000.00
1500.00 4500.00
3000.00 7500.00
0.00 5000.00
2500.00 7500.00
2500.00 7500.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
3000.00 7500.00
2600.00 7600.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
0.00 1500.00
0.00 -4500.00
0.00 2400.00
2500.00 7500.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
0.00 1500.00
1500.00 4500.00
2600.00 7600.00
3000.00 7500.00
0.00 -7500.00
2600.00 7600.00
3000.00 7500.00
0.00 1500.00
0.00 5000.00
3000.00 7500.00
2600.00 7600.00
2600.00 7600.00
3000.00 7500.00
1500.00 4500.00
2500.00 7500.00
2600.00 7600.00
0.00 3000.00
2600.00 7600.00
0.00 1500.00
0.00 -7600.00
0.00 2400.00
0.00 4500.00
2800.00 7600.00
0.00 4500.00
1500.00 4500.00
2600.00 7600.00
2600.00 7600.00
0.00 3000.00
1500.00 4500.00
2600.00 7600.00
1500.00 4500.00
2600.00 7600.00
2600.00 7600.00
0.00 -7500.00
0.00 3000.00
2600.00 7600.00
3000.00 7500.00
0.00 3000.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
0.00 5000.00
0.00 5000.00
0.00 -7500.00
2600.00 7600.00
2600.00 7600.00
3000.00 7500.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
0.00 3000.00
0.00 2400.00
0.00 -7500.00
0.00 1500.00
2500.00 7500.00
2600.00 7600.00
0.00 1500.00
0.00 3000.00
0.00 2400.00
1500.00 4500.00
3000.00 7500.00
0.00 3000.00
0.00 3000.00
1500.00 4500.00
3000.00 7500.00
3000.00 7500.00
0.00 3000.00
3000.00 7500.00
3000.00 7500.00
0.00 -7500.00
0.00 5000.00
3000.00 7500.00
0.00 5000.00
0.00 -7500.00
0.00 4500.00
2600.00 7600.00
1500.00 4500.00
2600.00 7600.00
0.00 5000.00
0.00 4500.00
0.00 -4500.00
0.00 5000.00
0.00 4500.00
1750.00 5250.00
0.00 1500.00
0.00 -7600.00
0.00 2400.00
3000.00 7500.00
0.00 3000.00
0.00 1500.00
0.00 2400.00
2600.00 7600.00
0.00 4500.00
2600.00 7600.00
2600.00 7600.00
0.00 3000.00
2600.00 7600.00
2600.00 7600.00
0.00 2400.00
3000.00 7500.00
1500.00 4500.00
2800.00 7600.00
0.00 2300.00
0.00 3000.00
2600.00 7600.00
3000.00 7500.00
1500.00 4500.00
2600.00 7600.00
0.00 3000.00
0.00 4500.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
0.00 1750.00
0.00 1500.00
2600.00 7600.00
2600.00 7600.00
0.00 2500.00
0.00 2400.00
2600.00 7600.00
2600.00 7600.00
3000.00 7500.00
0.00 5000.00
2600.00 7600.00
2600.00 7600.00
2600.00 7600.00
2600.00 7600.00
0.00 3000.00
0.00 5000.00
3000.00 7500.00
2600.00 7600.00
0.00 2400.00
0.00 3000.00
2600.00 7600.00
0.00 3000.00
1500.00 4500.00
2600.00 7600.00
2600.00 7600.00
3000.00 7500.00
0.00 2400.00
0.00 3000.00
0.00 5000.00
3000.00 7500.00
2600.00 7600.00
0.00 1500.00
0.00 2400.00
0.00 5000.00
0.00 3000.00
2600.00 7600.00
0.00 1500.00
0.00 4500.00
2600.00 7600.00
0.00 4500.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
0.00 2400.00
0.00 2400.00
3000.00 7500.00
2600.00 7600.00
0.00 -7600.00
2600.00 7600.00
0.00 1500.00
0.00 2400.00
0.00 3000.00
2600.00 7600.00
0.00 3000.00
2500.00 7500.00
2600.00 7600.00
3000.00 7500.00
3000.00 7500.00
2600.00 7600.00
0.00 3000.00
0.00 4500.00
0.00 2400.00
0.00 3000.00
1500.00 4500.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
2600.00 7600.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
1500.00 4500.00
0.00 5000.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
1500.00 4500.00
0.00 2400.00
0.00 2400.00
0.00 2400.00
1500.00 4500.00
2600.00 7600.00
0.00 3000.00
0.00 3000.00
3000.00 7500.00
2600.00 7600.00
0.00 1500.00
0.00 4500.00
2600.00 7600.00
3000.00 7500.00
1500.00 4500.00
0.00 3000.00
1500.00 4500.00
0.00 2400.00
2600.00 7600.00
2600.00 7600.00
1500.00 4500.00
2600.00 7600.00
3000.00 7500.00
0.00 -7600.00
0.00 2400.00
0.00 3000.00
2600.00 7600.00
0.00 2400.00
0.00 2400.00
2800.00 7600.00
1500.00 4500.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
2600.00 7600.00
3000.00 7500.00
0.00 2400.00
0.00 3000.00
2500.00 7500.00
3000.00 7500.00
0.00 -7500.00
0.00 2400.00
2800.00 7600.00
2800.00 7600.00
0.00 2500.00
2800.00 7600.00
0.00 -4500.00
0.00 4500.00
0.00 2300.00
0.00 4800.00
0.00 1950.00
0.00 4800.00
0.00 4500.00
0.00 -7600.00
0.00 1500.00
3000.00 7500.00
3000.00 7500.00
0.00 4800.00
0.00 2500.00
3000.00 7500.00
0.00 1500.00
0.00 2300.00
3000.00 7500.00
1500.00 4500.00
3000.00 7500.00
0.00 1950.00
3000.00 7500.00
3000.00 7500.00
2800.00 7600.00
2800.00 7600.00
2800.00 7600.00
0.00 2300.00
0.00 2500.00
0.00 1950.00
0.00 3500.00
1500.00 4500.00
2800.00 7600.00
0.00 4500.00
0.00 3500.00
0.00 2500.00
3000.00 7500.00
0.00 4800.00
0.00 4800.00
1500.00 4500.00
2800.00 7600.00
0.00 1950.00
0.00 2300.00
3000.00 7500.00
2800.00 7600.00
2800.00 7600.00
3000.00 7500.00
0.00 1950.00
0.00 3000.00
3000.00 7500.00
0.00 4800.00
3000.00 7500.00
2800.00 7600.00
0.00 2500.00
0.00 2300.00
3000.00 7500.00
0.00 1950.00
2800.00 7600.00
0.00 -4500.00
0.00 -7500.00
0.00 2300.00
2800.00 7600.00
0.00 1500.00
3000.00 7500.00
2800.00 7600.00
0.00 2300.00
0.00 3000.00
3000.00 7500.00
0.00 1950.00
0.00 5000.00
0.00 4500.00
0.00 2300.00
3000.00 7500.00
2800.00 7600.00
0.00 4500.00
2800.00 7600.00
0.00 1950.00
0.00 2300.00
2800.00 7600.00
0.00 5000.00
0.00 3000.00
0.00 4800.00
3000.00 7500.00
0.00 1500.00
0.00 2500.00
2800.00 7600.00
3000.00 7500.00
0.00 -5250.00
0.00 -7500.00
2800.00 7600.00
3000.00 7500.00
0.00 1750.00
0.00 1500.00
0.00 1950.00
0.00 1950.00
2800.00 7600.00
3000.00 7500.00
0.00 3000.00
0.00 -7600.00
0.00 5000.00
0.00 1500.00
3000.00 7500.00
0.00 4500.00
2800.00 7600.00
0.00 -7500.00
0.00 2500.00
0.00 -7600.00
3000.00 7500.00
0.00 1500.00
3000.00 7500.00
2800.00 7600.00
0.00 1500.00
0.00 3000.00
2800.00 7600.00
3000.00 7500.00
2800.00 7600.00
0.00 1950.00
0.00 1500.00
0.00 1750.00
PINNACLE MARKET INVESTMENT ADVISORY P

PFS TRACK SHEET

TOTAL P

DATE INSTRUMENT LOT ORDER COST LEVEL

16-Nov-16 SILVER 30 BUY 41380.00


16-Nov-16 CRUDE OIL 100 BUY 3094.00
15-Nov-16 GOLD 100 SELL 29300.00
15-Nov-16 SILVER 30 SELL 41025.00
15-Nov-16 GOLD 100 SELL 29250.00
15-Nov-16 GOLD 100 SELL 29241.00
15-Nov-16 CRUDE OIL 100 SELL 2990.00
14-Nov-16 SILVER 30 SELL 41410.00
14-Nov-16 COPPER 1000 BUY 381.40
11-Nov-16 SILVER 30 SELL 43980.00
11-Nov-16 COPPER 1000 BUY 379.20
11-Nov-16 GOLD 100 SELL 29720.00
10-Nov-16 COPPER 1000 BUY 376.50
10-Nov-16 COPPER 1000 BUY 370.00
10-Nov-16 COPPER 1000 BUY 376.50
10-Nov-16 CRUDE OIL 100 BUY 3025.00
9-Nov-16 GOLD 100 BUY 31200.00
9-Nov-16 GOLD 100 BUY 30950.00
9-Nov-16 GOLD 100 BUY 30890.00
9-Nov-16 GOLD 100 BUY 30850.00
9-Nov-16 GOLD 100 BUY 30390.00
9-Nov-16 SILVER 30 SELL 44050.00
9-Nov-16 COPPER 1000 BUY 357.60
9-Nov-16 CRUDEOIL 100 SELL 2981.00
8-Nov-16 CRUDE OIL 100 SELL 3001.00
7-Nov-16 COPPER 1000 BUY 340.50
7-Nov-16 GOLD 100 SELL 30200.00
7-Nov-16 GOLD 100 SELL 30190.00
7-Nov-16 SILVER 30 SELL 42980.00
4-Nov-16 GOLD 200 BUY 30575.00
4-Nov-16 GOLD 100 BUY 30570.00
4-Nov-16 SILVER 30 BUY 43330.00
4-Nov-16 CRUDEOIL 100 SELL 2950.00
3-Nov-16 GOLD 100 BUY 30320.00
3-Nov-16 GOLD 100 SELL 30355.00
3-Nov-16 GOLD 100 BUY 30400.00
3-Nov-16 CRUDE OIL 100 BUY 3063.00
2-Nov-16 GOLD 100 BUY 30416.00
2-Nov-16 GOLD 100 BUY 30455.00
2-Nov-16 GOLD 100 BUY 30450.00
2-Nov-16 CRUDE OIL 100 SELL 3052.00
2-Nov-16 GOLD 100 BUY 30480.00
1-Nov-16 GOLD 100 BUY 30080.00
1-Nov-16 GOLD 100 BUY 30050.00
1-Nov-16 SILVER 30 BUY 43270.00
26-Oct-16 SILVER 60 BUY 42400.00
25-Oct-16 GOLD 500 BUY 29809.00
25-Oct-16 SILVER 60 BUY 42300.00
24-Oct-16 GOLD 500 SELL 29810.00
24-Oct-16 CRUDE OIL 200 BUY 3380.00
19-Oct-16 GOLD 100 BUY 29967.00
19-Oct-16 SILVER 60 BUY 42410.00
18-Oct-16 SILVER 60 BUY 42210.00
18-Oct-16 GOLD 500 SELL 29725.00
17-Oct-16 CRUDE OIL 200 BUY 3363.00
14-Oct-16 GOLD 100 SELL 29550.00
14-Oct-16 SILVER 30 SELL 41750.00
14-Oct-16 GOLD 100 SELL 29540.00
12-Oct-16 GOLD 100 SELL 29630.00
10-Oct-16 GOLD 100 SELL 29660.00
10-Oct-16 GOLD 100 SELL 29670.00
7-Oct-16 SILVER 30 BUY 42100.00
7-Oct-16 SILVER 30 BUY 41800.00
7-Oct-16 GOLD 100 SELL 29650.00
6-Oct-16 GOLD 100 SELL 29790.00
5-Oct-16 SILVER 60 SELL 42790.00
5-Oct-16 GOLD 100 BUY 30080.00
5-Oct-16 GOLD 100 SELL 30010.00
5-Oct-16 COPPER 2000 SELL 321.00
5-Oct-16 GOLD 100 SELL 30000.00
5-Oct-16 GOLD 100 SELL 29883.00
4-Oct-16 GOLD 100 SELL 30821.00
4-Oct-16 GOLD 100 SELL 30885.00
29-Sep-16 GOLD 100 BUY 31040.00
29-Sep-16 GOLD 100 SELL 31080.00
29-Sep-16 GOLD 100 BUY 31115.00
29-Sep-16 SILVER 60 SELL 45650.00
28-Sep-16 SILVER 60 BUY 45515.00
28-Sep-16 GOLD 100 SELL 30925.00
27-Sep-16 SILVER 60 SELL 46050.00
27-Sep-16 GOLD 100 SELL 31115.00
27-Sep-16 GOLD 100 SELL 31200.00
22-Sep-16 GOLD 100 BUY 31280.00
21-Sep-16 GOLD 100 BUY 31200.00
16-Sep-16 SILVER 60 SELL 45400.00
16-Sep-16 GOLD 100 SELL 30836.00
16-Sep-16 CRUDEOIL 200 SELL 2894.00
15-Sep-16 SILVER 60 SELL 45450.00
15-Sep-16 CRUDEOIL 200 SELL 2925.00
15-Sep-16 SILVER 60 BUY 46000.00
15-Sep-16 GOLD 100 SELL 30810.00
15-Sep-16 GOLD 100 BUY 31070.00
13-Sep-16 CRUDEOIL 200 BUY 3050.00
13-Sep-16 SILVER 30 SELL 45650.00
8-Sep-16 SILVER 30 BUY 47350.00
7-Sep-16 CRUDEOIL 200 BUY 2990.00
6-Sep-16 GOLD 100 BUY 30960.00
6-Sep-16 SILVER 30 BUY 46680.00
6-Sep-16 GOLD 100 BUY 31020.00
2-Sep-16 SILVER 60 BUY 45800.00
2-Sep-16 GOLD 100 SELL 30725.00
2-Sep-16 SILVER 60 BUY 45900.00
31-Aug-16 GOLD 200 SELL 30780.00
31-Aug-16 GOLD 200 SELL 30800.00
31-Aug-16 GOLD 200 SELL 30760.00
30-Aug-16 GOLD 200 SELL 30900.00
30-Aug-16 SILVER 30 SELL 44120.00
26-Aug-16 SILVER 60 SELL 43850.00
25-Aug-16 COPPER 2000 SELL 308.00
24-Aug-16 GOLD 200 BUY 31335.00
24-Aug-16 SILVER 30 BUY 44520.00
23-Aug-16 COPPER 2000 SELL 316.50
23-Aug-16 CRUDEOIL 100 SELL 3148.00
22-Aug-16 GOLD 100 SELL 31210.00
17-Aug-16 SILVER 60 SELL 46200.00
17-Aug-16 GOLD 100 SELL 31330.00
16-Aug-16 SILVER 30 SELL 46250.00
16-Aug-16 COPPER 2000 SELL 320.00
12-Aug-16 GOLD 200 BUY 31450.00
12-Aug-16 SILVER 60 SELL 46470.00
12-Aug-16 GOLD 100 BUY 31550.00
12-Aug-16 GOLD 100 SELL 31170.00
11-Aug-16 SILVER 60 BUY 47040.00
11-Aug-16 SILVER 60 BUY 47200.00
10-Aug-16 SILVER 60 BUY 47420.00
10-Aug-16 SILVER 60 BUY 47000.00
10-Aug-16 GOLD 100 BUY 31550.00
9-Aug-16 SILVER 60 SELL 46050.00
9-Aug-16 CRUDEOIL 200 BUY 2880.00
9-Aug-16 COPPER 1000 SELL 318.90
5-Aug-16 GOLD 200 SELL 31450.00
5-Aug-16 GOLD 200 SELL 31460.00
5-Aug-16 SILVER 60 SELL 46700.00
5-Aug-16 CRUDE OIL 500 SELL 2780.00
4-Aug-16 GOLD 200 BUY 31820.00
4-Aug-16 SILVER 60 BUY 47610.00
4-Aug-16 GOLD 100 BUY 31740.00
3-Aug-16 GOLD 100 BUY 31880.00
3-Aug-16 SILVER 60 BUY 48360.00
2-Aug-16 SILVER 60 BUY 47900.00
2-Aug-16 SILVER 60 BUY 48140.00
2-Aug-16 GOLD 100 BUY 31750.00
2-Aug-16 COPPER 1000 SELL 327.00
29-Jul-16 GOLD 200 BUY 31420.00
29-Jul-16 GOLD 200 BUY 31250.00
29-Jul-16 GOLD 200 BUY 31200.00
29-Jul-16 SILVER 60 BUY 47370.00
29-Jul-16 SILVER 60 SELL 47140.00
29-Jul-16 GOLD 200 BUY 31300.00
29-Jul-16 GOLD 200 SELL 31280.00
29-Jul-16 COPPER 2000 SELL 327.60
28-Jul-16 GOLD 200 BUY 31190.00
28-Jul-16 SILVER 60 BUY 47670.00
28-Jul-16 COPPER 1000 SELL 329.20
28-Jul-16 GOLD 100 BUY 31220.00
28-Jul-16 GOLD 200 BUY 31260.00
28-Jul-16 GOLD 100 BUY 31245.00
28-Jul-16 SILVER 60 BUY 48010.00
27-Jul-16 SILVER 60 BUY 46330.00
27-Jul-16 GOLD 100 BUY 30900.00
27-Jul-16 GOLD 100 BUY 30950.00
27-Jul-16 COPPER 1000 SELL 331.05
27-Jul-16 GOLD 100 BUY 31000.00
27-Jul-16 GOLD 100 SELL 30800.00
26-Jul-16 SILVER 60 BUY 46460.00
26-Jul-16 SILVER 60 SELL 46380.00
25-Jul-16 GOLD 100 SELL 30740.00
25-Jul-16 CRUDEOIL 100 SELL 2965.00
22-Jul-16 SILVER 60 SELL 46390.00
22-Jul-16 GOLD 100 SELL 30800.00
22-Jul-16 SILVER 30 SELL 46200.00
22-Jul-16 GOLD 100 BUY 30886.00
21-Jul-16 SILVER 60 BUY 46040.00
21-Jul-16 GOLD 100 SELL 30800.00
21-Jul-16 GOLD 100 SELL 30740.00
21-Jul-16 COPPER 2000 BUY 338.55
21-Jul-16 SILVER 90 SELL 45780.00
20-Jul-16 GOLD 100 SELL 30982.00
20-Jul-16 COPPER 2000 SELL 335.05
20-Jul-16 GOLD 100 SELL 30726.00
20-Jul-16 GOLD 100 SELL 30800.00
20-Jul-16 CRUDEOIL 500 SELL 3035.00
19-Jul-16 SILVER 30 SELL 46900.00
19-Jul-16 GOLD 100 SELL 30990.00
19-Jul-16 GOLD 100 SELL 30990.00
18-Jul-16 GOLD 100 SELL 30910.00
15-Jul-16 COPPER 1000 BUY 337.05
14-Jul-16 GOLD 100 SELL 30992.00
12-Jul-16 SILVER 30 BUY 48096.00
8-Jul-16 GOLD 100 SELL 31650.00
6-Jul-16 COPPER 1000 BUY 323.00
4-Jul-16 GOLD 100 BUY 31765.00
4-Jul-16 SILVER 30 BUY 48343.00
4-Jul-16 GOLD 100 BUY 31801.00
1-Jul-16 COPPER 1000 BUY 326.50
30-Jun-16 GOLD 100 BUY 31210.00
29-Jun-16 GOLD 100 BUY 31405.00
29-Jun-16 GOLD 100 BUY 31400.00
29-Jun-16 COPPER 1000 BUY 328.10
29-Jun-16 COPPER 2000 BUY 324.35
27-Jun-16 GOLD 100 BUY 31650.00
27-Jun-16 SILVER 30 BUY 42395.00
27-Jun-16 SILVER 30 BUY 43285.00
27-Jun-16 GOLD 100 BUY 31713.00
24-Jun-16 GOLD 100 BUY 31650.00
24-Jun-16 GOLD 100 BUY 31530.00
22-Jun-16 GOLD 100 SELL 30066.00
22-Jun-16 COPPER 2000 BUY 318.00
21-Jun-16 GOLD 100 SELL 30313.00
21-Jun-16 GOLD 100 SELL 30253.00
21-Jun-16 GOLD 100 SELL 30269.00
16-Jun-16 GOLD 100 BUY 31050.00
16-Jun-16 GOLD 100 BUY 30850.00
14-Jun-16 GOLD 100 BUY 30374.00
14-Jun-16 COPPER 1000 SELL 304.10
13-Jun-16 GOLD 100 BUY 30350.00
13-Jun-16 SILVER 30 BUY 41117.00
13-Jun-16 GOLD 100 BUY 30354.00
13-Jun-16 GOLD 100 BUY 30450.00
10-Jun-16 SILVER 30 BUY 40989.00
10-Jun-16 COPPER 1000 SELL 302.10
10-Jun-16 COPPER 1000 SELL 300.75
10-Jun-16 COPPER 1000 SELL 300.30
9-Jun-16 SILVER 30 BUY 40500.00
9-Jun-16 COPPER 1000 SELL 302.75
9-Jun-16 COPPER 1000 SELL 300.00
8-Jun-16 SILVER 30 BUY 39600.00
8-Jun-16 GOLD 100 BUY 29450.00
8-Jun-16 GOLD 100 BUY 29500.00
8-Jun-16 SILVER 30 BUY 39443.00
8-Jun-16 SILVER 30 BUY 40150.00
8-Jun-16 COPPER 2000 SELL 305.00
8-Jun-16 CRUDEOIL 100 BUY 3410.00
6-Jun-16 CRUDE OIL 100 BUY 3331.00
6-Jun-16 GOLD 100 BUY 29482.00
3-Jun-16 GOLD 100 BUY 29315.00
3-Jun-16 GOLD 100 BUY 29280.00
3-Jun-16 GOLD 100 BUY 29200.00
3-Jun-16 GOLD 100 BUY 29186.00
3-Jun-16 GOLD 100 BUY 29300.00
3-Jun-16 COPPER 1000 BUY 313.30
3-Jun-16 COPPER 1000 BUY 317.10
3-Jun-16 GOLD 100 SELL 28860.00
3-Jun-16 COPPER 1000 BUY 313.30
3-Jun-16 SILVER 30 BUY 39200.00
2-Jun-16 CRUDEOIL 300 SELL 3297.00
2-Jun-16 SILVER 30 BUY 38554.00
2-Jun-16 CRUDEOIL 200 SELL 3297.00
2-Jun-16 CRUDEOIL 200 SELL 3298.00
2-Jun-16 COPPER 1000 BUY 309.70
1-Jun-16 GOLD 100 SELL 29050.00
1-Jun-16 SILVER 30 BUY 38554.00
31-May-16 CRUDEOIL 500 BUY 3354.00
31-May-16 CRUDEOIL 300 BUY 3342.00
31-May-16 CRUDEOIL 300 SELL 3340.00
31-May-16 CRUDEOIL 1000 BUY 3360.00
30-May-16 GOLD 100 SELL 28730.00
30-May-16 SILVER 30 SELL 38480.00
26-May-16 GOLD 100 SELL 28985.00
26-May-16 GOLD 100 SELL 29230.00
26-May-16 GOLD 100 SELL 29032.00
26-May-16 GOLD 100 SELL 29032.00
26-May-16 CRUDEOIL 200 SELL 3334.00
26-May-16 CRUDEOIL 200 SELL 3349.00
26-May-16 CRUDEOIL 200 BUY 3362.00
25-May-16 GOLD 100 SELL 28965.00
25-May-16 SILVER 30 SELL 39220.00
24-May-16 CRUDEOIL 200 BUY 3266.00
24-May-16 CRUDEOIL 200 BUY 3280.00
24-May-16 GOLD 100 SELL 29430.00
23-May-16 SILVER 30 SELL 39580.00
23-May-16 SILVER 30 SELL 39684.00
23-May-16 CRUDEOIL 200 SELL 3232.00
23-May-16 SILVER 30 SELL 39400.00
20-May-16 GOLD 100 SELL 29720.00
19-May-16 CRUDEOIL 200 SELL 3240.00
19-May-16 SILVER 30 SELL 40200.00
19-May-16 SILVER 30 SELL 40300.00
19-May-16 SILVER 30 SELL 40420.00
19-May-16 CRUDEOIL 100 BUY 3238.00
19-May-16 SILVER 30 SELL 40100.00
19-May-16 CRUDEOIL 200 SELL 3225.00
18-May-16 GOLD 100 SELL 29960.00
18-May-16 SILVER 30 SELL 40750.00
17-May-16 CRUDE OIL 300 SELL 3215.00
17-May-16 SILVER 30 SELL 40820.00
16-May-16 CRUDEOIL 200 BUY 3147.00
16-May-16 CRUDEOIL 200 SELL 3152.00
16-May-16 SILVER 30 BUY 41438.00
13-May-16 GOLD 100 SELL 29810.00
13-May-16 SILVER 60 SELL 40673.00
13-May-16 GOLD 100 SELL 29850.00
13-May-16 CRUDEOIL 100 SELL 3072.00
13-May-16 CRUDEOIL 100 BUY 3100.00
13-May-16 SILVER 30 SELL 40400.00
12-May-16 SILVER 30 BUY 41350.00
12-May-16 COPPER 1000 SELL 314.45
12-May-16 CRUDEOIL 100 SELL 3100.00
12-May-16 CRUDEOIL 100 SELL 3120.00
12-May-16 SILVER 30 BUY 41220.00
12-May-16 SILVER 30 BUY 41445.00
11-May-16 GOLD 100 BUY 30020.00
11-May-16 SILVER 30 BUY 41620.00
11-May-16 SILVER 30 BUY 41450.00
11-May-16 SILVER 30 BUY 41350.00
11-May-16 SILVER 30 BUY 41760.00
10-May-16 GOLD 100 SELL 29785.00
10-May-16 SILVER 30 SELL 40649.00
10-May-16 CRUDEOIL 200 SELL 2894.00
9-May-16 SILVER 30 SELL 41040.00
9-May-16 CRUDEOIL 100 BUY 3043.00
6-May-16 COPPER 3000 SELL 320.25
6-May-16 CRUDEOIL 100 BUY 2957.00
6-May-16 SILVER 30 SELL 41180.00
6-May-16 SILVER 30 SELL 41610.00
5-May-16 GOLD 100 SELL 29991.00
4-May-16 GOLD 100 SELL 30120.00
4-May-16 SILVER 30 BUY 41555.00
4-May-16 SILVER 30 BUY 41524.00
3-May-16 GOLD 100 SELL 30302.00
3-May-16 SILVER 30 SELL 41725.00
2-May-16 SILVER 30 BUY 42622.00
2-May-16 CRUDEOIL 100 BUY 3050.00
29-Apr-16 GOLD 100 BUY 30050.00
29-Apr-16 GOLD 100 BUY 30018.00
22-Apr-16 GOLD 100 SELL 29333.00
22-Apr-16 GOLD 100 SELL 29284.00
21-Apr-16 GOLD 100 BUY 29600.00
21-Apr-16 GOLD 100 BUY 29465.00
21-Apr-16 GOLD 100 SELL 29550.00
21-Apr-16 GOLD 100 SELL 29655.00
21-Apr-16 GOLD 100 SELL 29700.00
21-Apr-16 SILVER 30 SELL 40500.00
21-Apr-16 SILVER 30 BUY 41100.00
21-Apr-16 CRUDEOIL 100 BUY 2945.00
21-Apr-16 GOLD 100 SELL 29370.00
21-Apr-16 GOLD 100 SELL 29530.00
20-Apr-16 GOLD 100 BUY 29290.00
20-Apr-16 GOLD 100 BUY 29244.00
20-Apr-16 SILVER 30 BUY 40015.00
20-Apr-16 SILVER 30 BUY 39976.00
20-Apr-16 SILVER 30 BUY 40124.00
19-Apr-16 GOLD 100 BUY 29245.00
19-Apr-16 GOLD 100 SELL 29313.00
19-Apr-16 SILVER 30 BUY 39323.00
19-Apr-16 SILVER 30 BUY 39450.00
19-Apr-16 SILVER 30 BUY 39550.00
19-Apr-16 SILVER 30 BUY 39613.00
19-Apr-16 CRUDEOIL 200 BUY 2984.00
18-Apr-16 CRUDE OIL 200 SELL 2563.00
18-Apr-16 CRUDE OIL 100 BUY 2610.00
18-Apr-16 SILVER 30 BUY 38450.00
18-Apr-16 GOLD 100 BUY 29158.00
14-Apr-16 CRUDE OIL 100 BUY 2789.00
13-Apr-16 SILVER 30 BUY 38250.00
13-Apr-16 GOLD 100 SELL 29080.00
13-Apr-16 SILVER 30 SELL 38050.00
13-Apr-16 SILVER 30 BUY 38370.00
13-Apr-16 CRUDE OIL 200 BUY 2772.00
12-Apr-16 GOLD 100 BUY 29400.00
12-Apr-16 CRUDE OIL 200 BUY 2697.00
12-Apr-16 SILVER 30 BUY 37850.00
12-Apr-16 SILVER 30 BUY 37685.00
12-Apr-16 GOLD 100 BUY 29450.00
12-Apr-16 CRUDE OIL 100 BUY 2716.00
11-Apr-16 SILVER 30 BUY 36965.00
11-Apr-16 SILVER 30 BUY 37069.00
8-Apr-16 CRUDE OIL 200 BUY 2547.00
8-Apr-16 SILVER 30 BUY 36350.00
8-Apr-16 CRUDE OIL 100 SELL 2615.00
8-Apr-16 SILVER 30 SELL 36225.00
8-Apr-16 GOLD 100 BUY 28988.00
7-Apr-16 COPPER 1000 SELL 306.60
7-Apr-16 GOLD 100 BUY 28947.00
7-Apr-16 CRUDE OIL 200 SELL 2536.00
7-Apr-16 SILVER 30 BUY 36280.00
7-Apr-16 COPPER 1000 SELL 310.75
7-Apr-16 COPPER 1000 SELL 313.30
7-Apr-16 COPPER 1000 SELL 308.60
7-Apr-16 GOLD 100 SELL 28990.00
6-Apr-16 GOLD 100 SELL 28640.00
6-Apr-16 GOLD 100 SELL 28686.00
6-Apr-16 SILVER 30 SELL 35910.00
6-Apr-16 CRUDE OIL 100 SELL 2474.00
6-Apr-16 COPPER 1000 SELL 315.85
6-Apr-16 SILVER 30 SELL 35800.00
6-Apr-16 GOLD 100 SELL 28613.00
5-Apr-16 CRUDE OIL 100 BUY 2363.00
5-Apr-16 SILVER 30 SELL 36092.00
5-Apr-16 COPPER 1000 SELL 316.40
4-Apr-16 COPPER 1000 SELL 315.60
4-Apr-16 COPPER 1000 SELL 317.15
4-Apr-16 GOLD 100 SELL 28341.00
4-Apr-16 SILVER 30 SELL 35561.00
1-Apr-16 GOLD 100 SELL 28381.00
1-Apr-16 GOLD 100 SELL 28431.00
1-Apr-16 GOLD 100 SELL 28503.00
1-Apr-16 GOLD 100 SELL 28806.00
1-Apr-16 CRUDE OIL 100 SELL 2495.00
1-Apr-16 SILVER 30 SELL 35900.00
1-Apr-16 SILVER 30 SELL 36450.00
1-Apr-16 CRUDE OIL 200 BUY 2547.00
30-Mar-16 GOLD 100 SELL 28680.00
30-Mar-16 GOLD 100 SELL 28781.00
30-Mar-16 CRUDE OIL 200 SELL 2602.00
30-Mar-16 GOLD 100 SELL 28619.00
29-Mar-16 GOLD 100 SELL 28412.00
29-Mar-16 SILVER 30 SELL 36380.00
29-Mar-16 GOLD 100 SELL 28385.00
29-Mar-16 GOLD 100 BUY 28588.00
28-Mar-16 SILVER 30 SELL 36590.00
23-Mar-16 SILVER 30 SELL 37000.00
22-Mar-16 CRUDE OIL 200 BUY 2745.00
21-Mar-16 CRUDE OIL 200 BUY 2755.00
18-Mar-16 CRUDE OIL 200 SELL 2810.00
18-Mar-16 GOLD 100 SELL 29060.00
18-Mar-16 GOLD 100 SELL 29115.00
18-Mar-16 GOLD 100 SELL 29164.00
18-Mar-16 GOLD 100 SELL 29210.00
18-Mar-16 GOLD 100 SELL 29245.00
18-Mar-16 GOLD 100 SELL 29331.00
18-Mar-16 GOLD 100 SELL 29025.00
17-Mar-16 GOLD 100 SELL 29470.00
17-Mar-16 GOLD 100 SELL 29525.00
17-Mar-16 SILVER 30 SELL 37650.00
17-Mar-16 GOLD 100 SELL 29472.00
17-Mar-16 GOLD 100 SELL 29440.00
16-Mar-16 GOLD 100 SELL 29028.00
16-Mar-16 GOLD 100 SELL 29028.00
16-Mar-16 GOLD 100 SELL 29115.00
16-Mar-16 COPPER 1000 BUY 336.20
16-Mar-16 GOLD 100 SELL 28944.00
15-Mar-16 SILVER 30 SELL 37000.00
15-Mar-16 GOLD 100 SELL 29028.00
15-Mar-16 SILVER 30 SELL 37075.00
15-Mar-16 SILVER 30 SELL 37060.00
15-Mar-16 COPPER 2000 SELL 333.70
15-Mar-16 GOLD 100 SELL 28995.00
14-Mar-16 GOLD 100 SELL 29445.00
14-Mar-16 GOLD 100 SELL 29286.00
14-Mar-16 GOLD 100 SELL 29330.00
14-Mar-16 SILVER 30 BUY 37679.00
11-Mar-16 GOLD 100 SELL 29500.00
11-Mar-16 SILVER 30 SELL 37600.00
11-Mar-16 CRUDE OIL 200 BUY 2610.00
11-Mar-16 GOLD 100 BUY 29784.00
11-Mar-16 SILVER 30 BUY 37700.00
10-Mar-16 GOLD 100 SELL 29580.00
10-Mar-16 GOLD 100 SELL 29320.00
10-Mar-16 GOLD 100 SELL 29320.00
10-Mar-16 GOLD 100 SELL 29406.00
10-Mar-16 CRUDE OIL 200 BUY 2559.00
10-Mar-16 GOLD 100 SELL 29580.00
10-Mar-16 GOLD 100 SELL 29250.00
10-Mar-16 CRUDE OIL 100 BUY 2575.00
9-Mar-16 COPPER 1000 BUY 336.75
9-Mar-16 GOLD 100 SELL 29360.00
9-Mar-16 CRUDE OIL 200 BUY 2505.00
9-Mar-16 GOLD 100 BUY 29340.00
9-Mar-16 SILVER 30 SELL 37120.00
9-Mar-16 COPPER 3000 SELL 334.20
9-Mar-16 SILVER 30 BUY 37180.00
8-Mar-16 GOLD 100 SELL 30087.00
8-Mar-16 GOLD 100 SELL 30115.00
8-Mar-16 GOLD 100 BUY 30095.00
8-Mar-16 GOLD 100 BUY 30040.00
8-Mar-16 GOLD 100 BUY 29924.00
8-Mar-16 COPPER 3000 BUY 339.45
7-Mar-16 CRUDE OIL 200 BUY 2458.00
4-Mar-16 GOLD 100 BUY 29948.00
4-Mar-16 GOLD 100 SELL 29750.00
4-Mar-16 GOLD 100 SELL 29470.00
4-Mar-16 GOLD 100 SELL 29550.00
4-Mar-16 GOLD 100 BUY 29940.00
4-Mar-16 GOLD 100 BUY 29875.00
4-Mar-16 GOLD 100 SELL 29700.00
4-Mar-16 SILVER 30 SELL 37150.00
4-Mar-16 COPPER 2000 BUY 339.00
4-Mar-16 COPPER 1000 SELL 333.00
4-Mar-16 GOLD 100 BUY 30000.00
3-Mar-16 CRUDE OIL 200 BUY 2345.00
3-Mar-16 SILVER 30 SELL 36400.00
3-Mar-16 GOLD 100 SELL 29260.00
3-Mar-16 GOLD 100 SELL 29531.00
2-Mar-16 COPPER 1000 BUY 328.50
2-Mar-16 SILVER 30 SELL 36250.00
1-Mar-16 GOLD 100 SELL 29370.00
1-Mar-16 GOLD 100 SELL 29531.00
1-Mar-16 GOLD 100 SELL 29400.00
1-Mar-16 GOLD 100 SELL 29452.00
1-Mar-16 COPPER 2000 BUY 324.15
1-Mar-16 CRUDE OIL 200 BUY 2325.00
1-Mar-16 CRUDE OIL 200 SELL 2335.00
1-Mar-16 SILVER 30 BUY 36850.00
1-Mar-16 GOLD 100 BUY 29662.00
1-Mar-16 GOLD 100 SELL 29273.00
29-Feb-16 CRUDE OIL 100 BUY 2294.00
26-Feb-16 COPPER 2000 BUY 325.70
26-Feb-16 COPPER 2000 SELL 317.10
25-Feb-16 GOLD 100 BUY 29589.00
25-Feb-16 COPPER 2000 SELL 316.50
25-Feb-16 CRUDE OIL 100 SELL 2186.00
24-Feb-16 SILVER 30 BUY 37633.00
24-Feb-16 SILVER 30 BUY 37433.00
24-Feb-16 SILVER 30 BUY 37333.00
24-Feb-16 SILVER 30 BUY 37733.00
24-Feb-16 CRUDE OIL 100 SELL 2127.00
24-Feb-16 GOLD 200 SELL 29350.00
23-Feb-16 CRUDE OIL 100 SELL 2270.00
23-Feb-16 CRUDE OIL 100 BUY 2290.00
23-Feb-16 GOLD 200 BUY 29230.00
23-Feb-16 SILVER 30 BUY 37262.00
22-Feb-16 GOLD 200 BUY 28950.00
22-Feb-16 GOLD 200 SELL 28920.00
22-Feb-16 CRUDE OIL 200 BUY 2244.00
22-Feb-16 GOLD 200 BUY 29120.00
19-Feb-16 GOLD 200 BUY 29375.00
19-Feb-16 SILVER 30 BUY 37590.00
19-Feb-16 SILVER 30 BUY 37740.00
18-Feb-16 GOLD 200 SELL 28800.00
18-Feb-16 SILVER 30 BUY 37300.00
18-Feb-16 CRUDE OIL 100 BUY 2170.00
18-Feb-16 GOLD 200 SELL 28715.00
17-Feb-16 GOLD 200 BUY 28990.00
17-Feb-16 CRUDE OIL 100 BUY 2058.00
17-Feb-16 SILVER 60 SELL 37090.00
17-Feb-16 CRUDE OIL 300 BUY 2030.00
17-Feb-16 GOLD 200 BUY 28790.00
17-Feb-16 GOLD 200 SELL 28780.00
17-Feb-16 GOLD 200 BUY 28880.00
16-Feb-16 GOLD 100 SELL 28560.00
16-Feb-16 GOLD 100 SELL 28515.00
15-Feb-16 GOLD 100 SELL 28780.00
12-Feb-16 GOLD 100 BUY 29530.00
12-Feb-16 SILVER 30 BUY 37975.00
12-Feb-16 CRUDE OIL 100 BUY 1883.00
12-Feb-16 SILVER 30 BUY 38033.00
12-Feb-16 GOLD 100 BUY 29750.00
11-Feb-16 SILVER 30 BUY 37975.00
11-Feb-16 SILVER 30 BUY 37975.00
11-Feb-16 GOLD 100 BUY 29470.00
11-Feb-16 SILVER 30 BUY 37975.00
11-Feb-16 GOLD 100 BUY 29530.00
11-Feb-16 SILVER 30 BUY 37700.00
11-Feb-16 GOLD 100 SELL 28865.00
11-Feb-16 GOLD 100 BUY 28672.00
11-Feb-16 SILVER 30 BUY 38180.00
10-Feb-16 GOLD 100 SELL 28270.00
10-Feb-16 COPPER 2000 SELL 306.50
10-Feb-16 GOLD 100 SELL 28105.00
10-Feb-16 SILVER 30 SELL 36685.00
9-Feb-16 COPPER 2000 SELL 311.00
9-Feb-16 GOLD 100 SELL 28305.00
9-Feb-16 COPPER 2000 SELL 313.00
9-Feb-16 GOLD 100 BUY 28400.00
9-Feb-16 GOLD 100 BUY 28425.00
9-Feb-16 COPPER 2000 BUY 316.10
9-Feb-16 SILVER 30 BUY 37175.00
8-Feb-16 SILVER 30 BUY 37000.00
8-Feb-16 SILVER 30 BUY 36780.00
8-Feb-16 SILVER 30 BUY 36600.00
8-Feb-16 SILVER 30 BUY 36450.00
8-Feb-16 GOLD 100 BUY 27980.00
8-Feb-16 SILVER 30 BUY 36280.00
8-Feb-16 GOLD 100 BUY 27880.00
8-Feb-16 GOLD 100 BUY 27690.00
8-Feb-16 SILVER 30 BUY 36150.00
8-Feb-16 COPPER 2000 SELL 315.70
8-Feb-16 SILVER 30 BUY 37180.00
5-Feb-16 GOLD 100 SELL 27515.00
5-Feb-16 GOLD 100 BUY 27475.00
5-Feb-16 CRUDE OIL 200 BUY 2171.00
5-Feb-16 GOLD 100 BUY 27445.00
5-Feb-16 CRUDE OIL 100 SELL 2157.00
5-Feb-16 GOLD 100 BUY 27520.00
4-Feb-16 COPPER 1000 BUY 318.50
4-Feb-16 SILVER 30 BUY 35880.00
4-Feb-16 CRUDE OIL 100 BUY 2234.00
3-Feb-16 SILVER 30 BUY 35234.00
3-Feb-16 SILVER 30 BUY 35415.00
3-Feb-16 SILVER 30 BUY 35540.00
3-Feb-16 SILVER 30 BUY 35750.00
3-Feb-16 SILVER 30 SELL 35130.00
3-Feb-16 CRUDE OIL 300 SELL 2074.00
3-Feb-16 GOLD 100 BUY 27100.00
3-Feb-16 GOLD 100 BUY 27100.00
2-Feb-16 CRUDE OIL 100 BUY 2108.00
2-Feb-16 GOLD 100 BUY 27000.00
2-Feb-16 CRUDE OIL 100 BUY 2128.00
2-Feb-16 COPPER 2000 BUY 313.50
1-Feb-16 CRUDE OIL 200 SELL 2231.00
1-Feb-16 SILVER 30 BUY 34932.00
1-Feb-16 COPPER 2000 SELL 306.80
29-Jan-16 GOLD 100 SELL 26650.00
29-Jan-16 CRUDE OIL 200 BUY 2290.00
29-Jan-16 GOLD 100 SELL 26600.00
29-Jan-16 GOLD 100 SELL 26550.00
29-Jan-16 COPPER 2000 BUY 310.60
28-Jan-16 GOLD 100 SELL 26700.00
28-Jan-16 GOLD 100 SELL 26780.00
28-Jan-16 SILVER 30 SELL 34965.00
28-Jan-16 CRUDE OIL 200 BUY 2260.00
28-Jan-16 CRUDE OIL 200 BUY 2190.00
28-Jan-16 COPPER 2000 SELL 310.70
27-Jan-16 COPPER 2000 BUY 309.90
27-Jan-16 GOLD 100 SELL 26690.00
27-Jan-16 SILVER 30 BUY 35380.00
25-Jan-16 CRUDE OIL 200 SELL 2131.00
25-Jan-16 CRUDE OIL 200 SELL 2110.00
25-Jan-16 GOLD 100 SELL 26235.00
25-Jan-16 CRUDE OIL 200 BUY 2213.00
22-Jan-16 COPPER 2000 BUY 303.50
22-Jan-16 GOLD 100 BUY 26195.00
21-Jan-16 GOLD 100 SELL 26240.00
21-Jan-16 CRUDE OIL 200 SELL 1932.00
21-Jan-16 GOLD 100 SELL 26180.00
20-Jan-16 SILVER 30 BUY 34490.00
20-Jan-16 COPPER 2000 SELL 297.25
20-Jan-16 GOLD 100 BUY 26350.00
19-Jan-16 GOLD 100 SELL 25960.00
19-Jan-16 GOLD 100 SELL 25900.00
19-Jan-16 GOLD 100 SELL 25966.00
19-Jan-16 CRUDE OIL 200 SELL 2094.00
18-Jan-16 GOLD 100 BUY 26029.00
18-Jan-16 GOLD 100 BUY 26029.00
18-Jan-16 CRUDE OIL 200 SELL 1964.00
15-Jan-16 GOLD 100 SELL 26130.00
15-Jan-16 SILVER 30 BUY 34000.00
15-Jan-16 COPPER 1000 SELL 294.85
15-Jan-16 SILVER 30 SELL 33750.00
14-Jan-16 GOLD 100 SELL 25805.00
14-Jan-16 GOLD 100 BUY 25935.00
14-Jan-16 CRUDE OIL 200 SELL 2075.00
12-Jan-16 GOLD 100 SELL 25876.00
12-Jan-16 GOLD 100 SELL 25730.00
12-Jan-16 GOLD 100 SELL 25770.00
12-Jan-16 GOLD 100 SELL 25680.00
12-Jan-16 SILVER 30 SELL 33490.00
12-Jan-16 COPPER 100 BUY 293.50
12-Jan-16 GOLD 100 SELL 25630.00
11-Jan-16 GOLD 100 BUY 26035.00
11-Jan-16 CRUDE OIL 200 SELL 2175.00
8-Jan-16 GOLD 100 SELL 25890.00
8-Jan-16 SILVER 30 BUY 33880.00
8-Jan-16 GOLD 100 SELL 25825.00
8-Jan-16 SILVER 30 BUY 33950.00
7-Jan-16 GOLD 100 SELL 26000.00
7-Jan-16 CRUDE OIL 200 SELL 2188.00
7-Jan-16 SILVER 30 BUY 33990.00
7-Jan-16 GOLD 100 BUY 25980.00
6-Jan-16 CRUDE OIL 200 SELL 2360.00
5-Jan-16 CRUDE OIL 500 SELL 2435.00
5-Jan-16 COPPER 2000 SELL 312.00
4-Jan-16 GOLD 100 BUY 25295.00
4-Jan-16 SILVER 30 BUY 33800.00
4-Jan-16 SILVER 30 BUY 34125.00
31-Dec-15 GOLD 100 BUY 24937.00
31-Dec-15 SILVER 30 SELL 33395.00
31-Dec-15 SILVER 30 SELL 33200.00
30-Dec-15 SILVER 30 BUY 33410.00
30-Dec-15 CRUDE OIL 100 SELL 2450.00
30-Dec-15 COPPER 2000 SELL 316.00
28-Dec-15 SILVER 30 SELL 33660.00
28-Dec-15 CRUDE OIL 100 SELL 2468.00
28-Dec-15 COPPER 2000 SELL 309.00
23-Dec-15 SILVER 150 BUY 34248.00
22-Dec-15 CRUDE OIL 500 SELL 2398.00
22-Dec-15 GOLD 100 BUY 25380.00
21-Dec-15 SILVER 90 BUY 34125.00
18-Dec-15 GOLD 100 BUY 24980.00
18-Dec-15 CRUDE OIL 500 SELL 2422.00
18-Dec-15 GOLD 100 SELL 24905.00
18-Dec-15 SILVER 30 SELL 33812.00
17-Dec-15 GOLD 100 SELL 25224.00
17-Dec-15 SILVER 30 SELL 33812.00
17-Dec-15 SILVER 30 SELL 33360.00
17-Dec-15 SILVER 30 SELL 33500.00
17-Dec-15 SILVER 30 SELL 33877.00
17-Dec-15 SILVER 30 SELL 33150.00
17-Dec-15 GOLD 100 SELL 24780.00
17-Dec-15 COPPER 1000 SELL 303.20
16-Dec-15 CRUDE OIL 100 SELL 2457.00
16-Dec-15 SILVER 30 SELL 34225.00
16-Dec-15 SILVER 60 SELL 33545.00
15-Dec-15 CRUDE OIL 200 BUY 2455.00
15-Dec-15 GOLD 100 SELL 25225.00
15-Dec-15 SILVER 90 SELL 33406.00
14-Dec-15 GOLD 100 BUY 25514.00
14-Dec-15 CRUDE OIL 100 SELL 2375.00
11-Dec-15 CRUDE OIL 300 BUY 2458.00
10-Dec-15 SILVER 90 SELL 34225.00
9-Dec-15 CRUDE OIL 300 SELL 2565.00
9-Dec-15 SILVER 30 BUY 34688.00
9-Dec-15 COPPER 2000 BUY 313.90
8-Dec-15 GOLD 100 SELL 25410.00
8-Dec-15 COPPER 2000 SELL 307.50
7-Dec-15 SILVER 30 BUY 35330.00
4-Dec-15 COPPER 2000 SELL 311.50
3-Dec-15 CRUDE OIL 100 SELL 2714.00
3-Dec-15 SILVER 30 SELL 33801.00
3-Dec-15 GOLD 100 SELL 25050.00
2-Dec-15 GOLD 100 SELL 25220.00
2-Dec-15 GOLD 100 BUY 25150.00
1-Dec-15 COPPER 2000 SELL 310.00
1-Dec-15 GOLD 100 SELL 25360.00
27-Nov-15 COPPER 1000 SELL 303.35
27-Nov-15 SILVER 30 SELL 33613.00
25-Nov-15 CRUDE OIL 100 SELL 2811.00
24-Nov-15 COPPER 2000 BUY 297.40
24-Nov-15 SILVER 30 BUY 33870.00
23-Nov-15 COPPER 2000 SELL 294.50
20-Nov-15 SILVER 30 SELL 33820.00
20-Nov-15 GOLD 100 BUY 25450.00
19-Nov-15 GOLD 100 BUY 25225.00
19-Nov-15 COPPER 1000 SELL 301.50
17-Nov-15 GOLD 100 SELL 25226.00
17-Nov-15 COPPER 1000 SELL 307.25
17-Nov-15 SILVER 60 SELL 33770.00
16-Nov-15 COPPER 2000 SELL 316.10
16-Nov-15 SILVER 30 SELL 34010.00
16-Nov-15 CRUDE OIL 100 SELL 2722.00
10-Nov-15 CRUDE OIL 100 SELL 2940.00
9-Nov-15 SILVER 30 SELL 34870.00
9-Nov-15 GOLD 100 SELL 25660.00
6-Nov-15 CRUDE OIL 200 SELL 2983.00
6-Nov-15 SILVER 30 SELL 35030.00
5-Nov-15 SILVER 30 SELL 35360.00
5-Nov-15 GOLD 100 BUY 25900.00
4-Nov-15 CRUDE OIL 100 SELL 3160.00
4-Nov-15 GOLD 100 SELL 25870.00
2-Nov-15 GOLD 100 SELL 26459.00
2-Nov-15 SILVER 30 SELL 36450.00
30-Oct-15 SILVER 30 SELL 37500.00
30-Oct-15 COPPER 2000 SELL 335.80
30-Oct-15 COPPER 2000 SELL 337.70
29-Oct-15 CRUDE OIL 200 BUY 2992.00
29-Oct-15 SILVER 30 BUY 37250.00
28-Oct-15 COPPER 2000 SELL 338.75
27-Oct-15 SILVER 30 BUY 37100.00
27-Oct-15 GOLD 100 BUY 26863.00
26-Oct-15 CRUDE OIL 100 SELL 2915.00
26-Oct-15 COPPER 2000 SELL 339.70
23-Oct-15 SILVER 30 BUY 37200.00
23-Oct-15 CRUDE OIL 100 SELL 2973.00
22-Oct-15 CRUDE OIL 200 SELL 2982.00
22-Oct-15 GOLD 100 SELL 26898.00
20-Oct-15 GOLD 100 BUY 27036.00
20-Oct-15 COPPER 2000 SELL 340.25
19-Oct-15 COPPER 2000 SELL 344.10
19-Oct-15 SILVER 30 SELL 36940.00
15-Oct-15 GOLD 100 BUY 27268.00
15-Oct-15 COPPER 2000 BUY 350.35
15-Oct-15 SILVER 30 BUY 37660.00
14-Oct-15 GOLD 100 BUY 27095.00
14-Oct-15 SILVER 30 BUY 37160.00
14-Oct-15 GOLD 100 BUY 27157.00
13-Oct-15 GOLD 100 BUY 26775.00
13-Oct-15 SILVER 30 SELL 37826.00
13-Oct-15 SILVER 30 BUY 37300.00
12-Oct-15 SILVER 30 BUY 37215.00
12-Oct-15 SILVER 30 BUY 37035.00
12-Oct-15 COPPER 2000 BUY 351.20
12-Oct-15 SILVER 30 BUY 37352.00
9-Oct-15 SILVER 30 BUY 37170.00
9-Oct-15 GOLD 100 BUY 26485.00
9-Oct-15 COPPER 2000 BUY 347.40
9-Oct-15 COPPER 2000 BUY 351.00
9-Oct-15 GOLD 100 BUY 26670.00
8-Oct-15 GOLD 100 SELL 26443.00
7-Oct-15 SILVER 30 BUY 37210.00
7-Oct-15 COPPER 2000 BUY 344.60
7-Oct-15 CRUDE OIL 200 BUY 3229.00
7-Oct-15 CRUDE OIL 200 BUY 3250.00
7-Oct-15 COPPER 2000 BUY 345.90
6-Oct-15 CRUDE OIL 100 BUY 3080.00
6-Oct-15 GOLD 100 BUY 26520.00
6-Oct-15 SILVER 30 BUY 36800.00
6-Oct-15 COPPER 2000 SELL 340.90
5-Oct-15 COPPER 2000 BUY 342.55
5-Oct-15 GOLD 100 BUY 26430.00
5-Oct-15 SILVER 30 BUY 36430.00
5-Oct-15 SILVER 30 BUY 36036.00
5-Oct-15 CRUDE OIL 200 BUY 3006.00
1-Oct-15 GOLD 100 SELL 26055.00
1-Oct-15 CRUDE OIL 200 BUY 3044.00
1-Oct-15 GOLD 100 BUY 26115.00
1-Oct-15 SILVER 30 SELL 34490.00
30-Sep-15 GOLD 100 SELL 25980.00
30-Sep-15 COPPER 1000 SELL 339.50
30-Sep-15 SILVER 30 SELL 34800.00
29-Sep-15 COPPER 1000 BUY 334.40
29-Sep-15 GOLD 100 SELL 26380.00
28-Sep-15 GOLD 100 BUY 26522.00
28-Sep-15 GOLD 100 SELL 26528.00
24-Sep-15 GOLD 100 BUY 27030.00
24-Sep-15 GOLD 100 SELL 26830.00
24-Sep-15 COPPER 2000 SELL 339.00
24-Sep-15 GOLD 100 BUY 26520.00
23-Sep-15 COPPER 2000 BUY 340.50
23-Sep-15 CRUDE OIL 100 BUY 3105.00
22-Sep-15 GOLD 100 SELL 26215.00
22-Sep-15 SILVER 30 SELL 35650.00
21-Sep-15 CRUDE OIL 100 BUY 3070.00
18-Sep-15 SILVER 30 BUY 36120.00
17-Sep-15 SILVER 30 BUY 35875.00
17-Sep-15 COPPER 1000 BUY 363.90
16-Sep-15 CRUDE OIL 200 BUY 3000.00
15-Sep-15 GOLD 100 BUY 26040.00
15-Sep-15 COPPER 2000 BUY 359.50
15-Sep-15 GOLD 100 BUY 26070.00
14-Sep-15 CRUDE OIL 200 BUY 2935.00
14-Sep-15 CRUDE OIL 200 SELL 2960.00
14-Sep-15 SILVER 30 BUY 34750.00
14-Sep-15 COPPER 2000 SELL 360.50
11-Sep-15 SILVER 30 SELL 35325.00
10-Sep-15 COPPER 2000 SELL 365.00
10-Sep-15 GOLD 100 SELL 26060.00
9-Sep-15 CRUDE OIL 200 SELL 3020.00
9-Sep-15 GOLD 100 SELL 26380.00
9-Sep-15 CRUDE OIL 200 BUY 3056.00
8-Sep-15 SILVER 30 BUY 35460.00
8-Sep-15 COPPER 2000 BUY 360.50
7-Sep-15 CRUDE OIL 200 SELL 3050.00
3-Sep-15 COPPER 3000 BUY 350.00
3-Sep-15 GOLD 100 SELL 26430.00
2-Sep-15 GOLD 100 SELL 26775.00
2-Sep-15 GOLD 100 BUY 26770.00
1-Sep-15 CRUDE OIL 200 SELL 3160.00
1-Sep-15 CRUDE OIL 200 SELL 3170.00
28-Aug-15 SILVER 30 BUY 34165.00
28-Aug-15 COPPER 2000 BUY 340.50
27-Aug-15 GOLD 100 BUY 26325.00
26-Aug-15 COPPER 2000 SELL 334.00
26-Aug-15 SILVER 30 SELL 33950.00
25-Aug-15 COPPER 2000 SELL 333.50
25-Aug-15 SILVER 30 BUY 34720.00
25-Aug-15 COPPER 2000 SELL 335.00
24-Aug-15 SILVER 30 BUY 35600.00
24-Aug-15 COPPER 2000 SELL 331.00
24-Aug-15 GOLD 100 SELL 27310.00
21-Aug-15 COPPER 2000 SELL 334.50
20-Aug-15 SILVER 30 BUY 35940.00
20-Aug-15 COPPER 1000 BUY 334.50
20-Aug-15 CRUDE OIL 200 SELL 2720.00
20-Aug-15 GOLD 100 SELL 26568.00
19-Aug-15 CRUDE OIL 200 SELL 2810.00
19-Aug-15 SILVER 30 SELL 35520.00
19-Aug-15 COPPER 2000 BUY 329.00
18-Aug-15 GOLD 100 SELL 25965.00
18-Aug-15 COPPER 2000 SELL 331.50
18-Aug-15 GOLD 100 SELL 25915.00
17-Aug-15 COPPER 1000 BUY 335.50
17-Aug-15 GOLD 100 BUY 26060.00
17-Aug-15 CRUDE OIL 200 SELL 2730.00
14-Aug-15 GOLD 100 BUY 25880.00
14-Aug-15 SILVER 30 SELL 36240.00
14-Aug-15 COPPER 2000 BUY 338.00
13-Aug-15 CRUDE OIL 200 SELL 2825.00
13-Aug-15 COPPER 2000 BUY 339.50
13-Aug-15 SILVER 30 SELL 35750.00
12-Aug-15 SILVER 30 SELL 35560.00
12-Aug-15 GOLD 100 SELL 25770.00
11-Aug-15 COPPER 2000 BUY 336.50
11-Aug-15 CRUDE OIL 200 BUY 2877.00
11-Aug-15 GOLD 100 SELL 25330.00
11-Aug-15 GOLD 100 SELL 25120.00
11-Aug-15 SILVER 30 BUY 35250.00
10-Aug-15 CRUDE OIL 200 BUY 2808.00
10-Aug-15 SILVER 30 BUY 34260.00
10-Aug-15 COPPER 2000 SELL 330.40
7-Aug-15 GOLD 100 BUY 24895.00
7-Aug-15 SILVER 30 BUY 34160.00
7-Aug-15 COPPER 2000 BUY 331.00
7-Aug-15 CRUDE OIL 200 BUY 2877.00
6-Aug-15 CRUDE OIL 200 SELL 2870.00
6-Aug-15 SILVER 30 SELL 33380.00
5-Aug-15 GOLD 100 BUY 24750.00
4-Aug-15 SILVER 30 BUY 33465.00
4-Aug-15 GOLD 100 BUY 24835.00
3-Aug-15 COPPER 2000 BUY 332.30
31-Jul-15 SILVER 30 BUY 34120.00
31-Jul-15 COPPER 2000 BUY 339.50
30-Jul-15 GOLD 100 BUY 24670.00
30-Jul-15 SILVER 30 BUY 33800.00
29-Jul-15 CRUDE OIL 200 BUY 3070.00
28-Jul-15 CRUDE OIL 200 BUY 3035.00
28-Jul-15 COPPER 1000 SELL 337.70
27-Jul-15 SILVER 30 SELL 34000.00
27-Jul-15 COPPER 2000 SELL 336.50
24-Jul-15 SILVER 30 SELL 33550.00
24-Jul-15 COPPER 2000 SELL 336.20
23-Jul-15 GOLD 100 SELL 24860.00
22-Jul-15 GOLD 100 SELL 24618.00
22-Jul-15 GOLD 100 SELL 24680.00
21-Jul-15 SILVER 30 BUY 34180.00
20-Jul-15 GOLD 100 SELL 24940.00
20-Jul-15 SILVER 30 SELL 33870.00
17-Jul-15 GOLD 100 SELL 25650.00
17-Jul-15 GOLD 100 SELL 25550.00
16-Jul-15 GOLD 100 BUY 25762.00
16-Jul-15 COPPER 1000 SELL 358.00
15-Jul-15 GOLD 100 SELL 25832.00
14-Jul-15 SILVER 30 SELL 35227.00
13-Jul-15 GOLD 100 SELL 26000.00
9-Jul-15 SILVER 30 BUY 35390.00
9-Jul-15 COPPER 2000 SELL 357.00
8-Jul-15 SILVER 30 SELL 34410.00
8-Jul-15 CRUDE OIL 300 BUY 3310.00
8-Jul-15 GOLD 100 SELL 26150.00
7-Jul-15 COPPER 1000 BUY 350.50
7-Jul-15 GOLD 100 SELL 26210.00
7-Jul-15 SILVER 30 SELL 35940.00
6-Jul-15 COPPER 2000 SELL 360.00
6-Jul-15 CRUDE OIL 100 BUY 3475.00
3-Jul-15 CRUDE OIL 200 BUY 3595.00
2-Jul-15 SILVER 30 BUY 36000.00
2-Jul-15 CRUDE OIL 200 SELL 3630.00
1-Jul-15 GOLD 100 BUY 26435.00
1-Jul-15 SILVER 30 SELL 35950.00
1-Jul-15 COPPER 2000 SELL 371.50
29-Jun-15 GOLD 100 SELL 26720.00
29-Jun-15 GOLD 100 SELL 26670.00
29-Jun-15 COPPER 2000 BUY 372.50
29-Jun-15 GOLD 100 SELL 26705.00
26-Jun-15 GOLD 100 SELL 26490.00
26-Jun-15 GOLD 100 SELL 26545.00
26-Jun-15 GOLD 100 SELL 26505.00
26-Jun-15 COPPER 2000 SELL 370.00
26-Jun-15 SILVER 30 SELL 35800.00
25-Jun-15 COPPER 2000 SELL 367.50
25-Jun-15 GOLD 100 SELL 26570.00
25-Jun-15 SILVER 30 SELL 36050.00
25-Jun-15 COPPER 2000 SELL 365.00
24-Jun-15 CRUDE OIL 200 BUY 3900.00
24-Jun-15 GOLD 100 SELL 26610.00
24-Jun-15 GOLD 100 SELL 26580.00
24-Jun-15 GOLD 100 SELL 26500.00
23-Jun-15 GOLD 100 SELL 26755.00
23-Jun-15 GOLD 100 SELL 26700.00
23-Jun-15 GOLD 100 SELL 26650.00
23-Jun-15 COPPER 2000 SELL 366.50
22-Jun-15 GOLD 100 SELL 26780.00
22-Jun-15 SILVER 30 SELL 36650.00
22-Jun-15 CRUDE OIL 100 SELL 3800.00
22-Jun-15 CRUDE OIL 200 BUY 3860.00
19-Jun-15 CRUDE OIL 200 SELL 3880.00
19-Jun-15 CRUDE OIL 200 SELL 3853.00
19-Jun-15 GOLD 100 SELL 27080.00
19-Jun-15 GOLD 100 SELL 27055.00
18-Jun-15 GOLD 100 SELL 27166.00
18-Jun-15 CRUDE OIL 200 SELL 3850.00
18-Jun-15 COPPER 2000 SELL 368.50
18-Jun-15 SILVER 30 BUY 37160.00
18-Jun-15 GOLD 100 SELL 26935.00
18-Jun-15 CRUDE OIL 200 SELL 3825.00
17-Jun-15 CRUDE OIL 100 BUY 3890.00
17-Jun-15 SILVER 30 SELL 36820.00
16-Jun-15 COPPER 1000 SELL 375.70
15-Jun-15 CRUDE OIL 100 BUY 3785.00
12-Jun-15 GOLD 100 SELL 26865.00
11-Jun-15 COPPER 1000 SELL 385.45
10-Jun-15 CRUDE OIL 100 BUY 3928.00
9-Jun-15 CRUDE OIL 100 BUY 3828.00
8-Jun-15 CRUDE OIL 100 SELL 3765.00
8-Jun-15 SILVER 30 SELL 36900.00
5-Jun-15 GOLD 100 SELL 26680.00
5-Jun-15 SILVER 30 SELL 36900.00
4-Jun-15 GOLD 100 SELL 26950.00
4-Jun-15 CRUDE OIL 100 BUY 3762.00
3-Jun-15 GOLD 100 SELL 27090.00
2-Jun-15 COPPER 1000 SELL 385.50
2-Jun-15 GOLD 100 SELL 27130.00
1-Jun-15 GOLD 100 BUY 27030.00
28-May-15 GOLD 100 SELL 26845.00
27-May-15 GOLD 100 BUY 26905.00
27-May-15 SILVER 30 BUY 38480.00
26-May-15 GOLD 100 SELL 27050.00
26-May-15 SILVER 30 SELL 38830.00
26-May-15 GOLD 100 SELL 27020.00
22-May-15 COPPER 1000 SELL 401.50
21-May-15 GOLD 100 SELL 27100.00
20-May-15 CRUDE OIL 100 BUY 3745.00
20-May-15 GOLD 100 BUY 27320.00
19-May-15 CRUDE OIL 100 BUY 3795.00
19-May-15 SILVER 30 SELL 39800.00
18-May-15 COPPER 1000 SELL 412.35
15-May-15 COPPER 1000 SELL 411.70
14-May-15 GOLD 100 SELL 27540.00
13-May-15 GOLD 100 BUY 27200.00
13-May-15 COPPER 1000 SELL 416.70
13-May-15 SILVER 30 SELL 38495.00
12-May-15 GOLD 100 BUY 27170.00
12-May-15 CRUDE OIL 100 BUY 3874.00
12-May-15 GOLD 100 BUY 27150.00
11-May-15 SILVER 30 BUY 37930.00
11-May-15 GOLD 100 BUY 26935.00
8-May-15 GOLD 100 SELL 26825.00
8-May-15 GOLD 100 SELL 26845.00
7-May-15 SILVER 30 SELL 37850.00
6-May-15 CRUDE OIL 100 BUY 3945.00
6-May-15 COPPER 100 SELL 3975.00
6-May-15 GOLD 100 BUY 26955.00
5-May-15 SILVER 30 BUY 38100.00
5-May-15 COPPER 1000 SELL 414.00
4-May-15 GOLD 100 SELL 26900.00
30-Apr-15 GOLD 100 SELL 26865.00
30-Apr-15 CRUDE OIL 100 BUY 3790.00
29-Apr-15 COPPER 1000 BUY 387.50
27-Apr-15 GOLD 100 BUY 26795.00
27-Apr-15 COPPER 1000 BUY 387.50
24-Apr-15 CRUDE OIL 100 SELL 3620.00
23-Apr-15 COPPER 1000 BUY 373.20
22-Apr-15 SILVER 100 SELL 36080.00
21-Apr-15 CRUDE OIL 100 SELL 3643.00
21-Apr-15 SILVER 30 SELL 36120.00
20-Apr-15 GOLD 100 BUY 26850.00
17-Apr-15 COPPER 1000 SELL 383.00
16-Apr-15 SILVER 30 BUY 36780.00
15-Apr-15 GOLD 100 BUY 26540.00
14-Apr-15 CRUDE OIL 100 BUY 3305.00
14-Apr-15 GOLD 100 SELL 26510.00
13-Apr-15 NATURAL GAS 1250 SELL 157.50
13-Apr-15 CRUDE OIL 100 BUY 3285.00
10-Apr-15 CRUDE OIL 100 BUY 3170.00
10-Apr-15 GOLD 100 SELL 26560.00
10-Apr-15 GOLD 100 SELL 26535.00
10-Apr-15 SILVER 30 BUY 36520.00
9-Apr-15 CRUDE OIL 100 SELL 3175.00
8-Apr-15 GOLD 100 SELL 26835.00
8-Apr-15 SILVER 30 SELL 37260.00
7-Apr-15 CRUDE OIL 100 BUY 3285.00
7-Apr-15 NATURAL GAS 1250 BUY 169.70
6-Apr-15 GOLD 100 BUY 26930.00
6-Apr-15 CRUDE OIL 100 SELL 3135.00
2-Apr-15 NATURAL GAS 1250 BUY 168.00
1-Apr-15 SILVER 30 BUY 37395.00
31-Mar-15 SILVER 30 SELL 37550.00
31-Mar-15 GOLD 100 SELL 26300.00
30-Mar-15 GOLD 100 SELL 26540.00
27-Mar-15 GOLD 100 SELL 26580.00
26-Mar-15 SILVER 30 SELL 38540.00
26-Mar-15 NATURAL GAS 1250 SELL 173.50
25-Mar-15 NATURAL GAS 1250 SELL 173.50
25-Mar-15 CRUDE OIL 100 BUY 3030.00
24-Mar-15 SILVER 30 SELL 37905.00
24-Mar-15 COPPER 1000 SELL 385.50
23-Mar-15 SILVER 30 SELL 37380.00
20-Mar-15 SILVER 30 SELL 36250.00
19-Mar-15 GOLD 100 SELL 25905.00
19-Mar-15 CRUDE OIL 100 BUY 2885.00
18-Mar-15 CRUDE OIL 100 BUY 2670.00
17-Mar-15 GOLD 100 SELL 25610.00
17-Mar-15 COPPER 1000 SELL 371.20
16-Mar-15 GOLD 100 SELL 25790.00
16-Mar-15 CRUDE OIL 100 BUY 2820.00
13-Mar-15 GOLD 100 BUY 25780.00
13-Mar-15 COPPER 1000 SELL 372.00
12-Mar-15 CRUDE OIL 100 BUY 3040.00
12-Mar-15 NATURAL GAS 1250 BUY 177.20
11-Mar-15 CRUDE OIL 100 BUY 3000.00
11-Mar-15 COPPER 1000 SELL 367.00
11-Mar-15 COPPER 1000 SELL 367.40
10-Mar-15 SILVER 30 SELL 35820.00
10-Mar-15 CRUDE OIL 100 SELL 3130.00
9-Mar-15 GOLD 100 BUY 26100.00
5-Mar-15 SILVER 30 BUY 36560.00
4-Mar-15 CRUDE OIL 100 BUY 3182.00
3-Mar-15 GOLD 100 BUY 26550.00
2-Mar-15 SILVER 30 SELL 37200.00
27-Feb-15 COPPER 1000 SELL 367.50
26-Feb-15 CRUDE OIL 100 SELL 3117.00
26-Feb-15 GOLD 100 BUY 26350.00
25-Feb-15 SILVER 30 BUY 36650.00
25-Feb-15 CRUDE OIL 100 SELL 3078.00
25-Feb-15 GOLD 100 BUY 26295.00
24-Feb-15 GOLD 100 SELL 26070.00
24-Feb-15 SILVER 30 SELL 36230.00
23-Feb-15 SILVER 30 SELL 36050.00
20-Feb-15 GOLD 100 SELL 26268.00
20-Feb-15 CRUDE OIL 100 SELL 3240.00
19-Feb-15 SILVER 30 SELL 36730.00
19-Feb-15 GOLD 100 BUY 26450.00
18-Feb-15 GOLD 100 SELL 26280.00
17-Feb-15 COPPER 1000 SELL 355.65
16-Feb-15 GOLD 100 BUY 26800.00
13-Feb-15 GOLD 100 BUY 26720.00
13-Feb-15 COPPER 1000 SELL 357.70
12-Feb-15 GOLD 100 SELL 26620.00
12-Feb-15 GOLD 100 SELL 26638.00
12-Feb-15 CRUDE OIL 100 SELL 3100.00
11-Feb-15 GOLD 100 SELL 26680.00
11-Feb-15 COPPER 1000 SELL 352.25
11-Feb-15 GOLD 100 SELL 26810.00
10-Feb-15 SILVER 30 SELL 37400.00
10-Feb-15 GOLD 100 SELL 26855.00
9-Feb-15 GOLD 100 SELL 26900.00
6-Feb-15 GOLD 100 SELL 27200.00
6-Feb-15 GOLD 100 SELL 27335.00
5-Feb-15 GOLD 100 SELL 27325.00
5-Feb-15 COPPER 1000 SELL 348.00
4-Feb-15 CRUDE OIL 100 BUY 3210.00
4-Feb-15 GOLD 100 SELL 27500.00
3-Feb-15 GOLD 100 SELL 27500.00
3-Feb-15 GOLD 100 SELL 27675.00
2-Feb-15 SILVER 30 BUY 38170.00
2-Feb-15 SILVER 30 SELL 37770.00
30-Jan-15 GOLD 100 SELL 27550.00
29-Jan-15 GOLD 100 SELL 27700.00
27-Jan-15 COPPER 1000 SELL 342.90
23-Jan-15 GOLD 100 SELL 27900.00
23-Jan-15 GOLD 100 SELL 27970.00
22-Jan-15 SILVER 30 SELL 39750.00
21-Jan-15 SILVER 30 BUY 39980.00
20-Jan-15 GOLD 100 BUY 27900.00
16-Jan-15 COPPER 1000 SELL 353.75
16-Jan-15 GOLD 100 BUY 27520.00
15-Jan-15 GOLD 100 BUY 27100.00
14-Jan-15 CRUDE OIL 100 BUY 2880.00
14-Jan-15 COPPER 1000 SELL 347.00
13-Jan-15 COPPER 1000 SELL 366.00
12-Jan-15 CRUDE OIL 100 BUY 2880.00
12-Jan-15 GOLD 100 SELL 26855.00
9-Jan-15 GOLD 100 SELL 26735.00
9-Jan-15 GOLD 100 BUY 26850.00
8-Jan-15 SILVER 30 BUY 37350.00
6-Jan-15 GOLD 100 SELL 27290.00
6-Jan-15 COPPER 1000 SELL 391.80
5-Jan-15 GOLD 100 BUY 26935.00
2-Jan-15 SILVER 30 SELL 36320.00
31-Dec-14 SILVER 30 SELL 36400.00
30-Dec-14 GOLD 100 BUY 27050.00
29-Dec-14 GOLD 100 SELL 26900.00
29-Dec-14 CRUDE OIL 100 SELL 3528.00
26-Dec-14 SILVER 30 BUY 37250.00
24-Dec-14 COPPER 1000 SELL 406.00
24-Dec-14 GOLD 100 SELL 26600.00
22-Dec-14 SILVER 30 SELL 36825.00
19-Dec-14 GOLD 100 BUY 26960.00
18-Dec-14 SILVER 30 BUY 37090.00
18-Dec-14 COPPER 1000 SELL 404.50
17-Dec-14 GOLD 100 SELL 27000.00
15-Dec-14 CRUDE OIL 100 BUY 3675.00
12-Dec-14 GOLD 100 SELL 27070.00
9-Dec-14 GOLD 100 BUY 26620.00
1-Dec-14 GOLD 100 SELL 26280.00
27-Nov-14 GOLD 100 SELL 26260.00
25-Nov-14 COPPER 1000 SELL 408.50
24-Nov-14 SILVER 30 SELL 36220.00
21-Nov-14 GOLD 100 SELL 26550.00
21-Nov-14 SILVER 30 SELL 36150.00
20-Nov-14 CRUDE OIL 100 BUY 4675.00
14-Nov-14 GOLD 100 SELL 25650.00
13-Nov-14 CRUDE OIL 100 SELL 4695.00
11-Nov-14 SILVER 30 SELL 34530.00
10-Nov-14 COPPER 1000 SELL 412.00
5-Nov-14 GOLD 100 SELL 25420.00
28-Oct-14 COPPER 1000 SELL 419.00
27-Oct-14 CRUDE OIL 100 SELL 4910.00
20-Oct-14 GOLD 100 BUY 27440.00
17-Oct-14 GOLD 100 BUY 27250.00
17-Oct-14 GOLD 100 BUY 27375.00
17-Oct-14 COPPER 1000 SELL 405.00
16-Oct-14 SILVER 30 BUY 39000.00
15-Oct-14 GOLD 100 BUY 27250.00
13-Oct-14 SILVER 30 BUY 38500.00
10-Oct-14 SILVER 30 BUY 38500.00
9-Oct-14 SILVER 30 SELL 38790.00
6-Oct-14 GOLD 100 BUY 26550.00
6-Oct-14 SILVER 30 BUY 38250.00
1-Oct-14 SILVER 30 BUY 38470.00
30-Sep-14 GOLD 100 BUY 26895.00
26-Sep-14 GOLD 100 SELL 26800.00
25-Sep-14 SILVER 30 SELL 39080.00
24-Sep-14 GOLD 100 SELL 26610.00
23-Sep-14 GOLD 100 SELL 26710.00
22-Sep-14 SILVER 30 SELL 39000.00
19-Sep-14 SILVER 30 SELL 40350.00
19-Sep-14 GOLD 100 SELL 26565.00
18-Sep-14 GOLD 100 SELL 26620.00
17-Sep-14 GOLD 100 SELL 26905.00
16-Sep-14 GOLD 100 SELL 26990.00
16-Sep-14 SILVER 30 SELL 41540.00
TMENT ADVISORY PVT. LTD.

CK SHEET

TOTAL PROFIT TILL DATE 840290.00

TARGET AMOUNT(RS.) PROFIT/LOSS


TGT TGT

41380.00 0.00 0.00


3094.00 0.00 0.00
29255.00 4500.00 4500.00
40905.00 3600.00 3600.00
29250.00 0.00 0.00
29241.00 0.00 0.00
3020.00 -3000.00 -3000.00
41290.00 3600.00 3600.00
383.30 1900.00 1900.00
43860.00 3600.00 3600.00
381.20 2000.00 2000.00
29833.00 -11300.00 -11300.00
378.40 1900.00 1900.00
371.90 1900.00 1900.00
376.50 0.00 0.00
2984.00 -4100.00 -4100.00
31245.00 4500.00 4500.00
30995.00 4500.00 4500.00
30935.00 4500.00 4500.00
30895.00 4500.00 4500.00
30435.00 4500.00 4500.00
43930.00 3600.00 3600.00
359.50 1900.00 1900.00
3011.00 -3000.00 -3000.00
2981.00 2000.00 2000.00
342.40 1900.00 1900.00
30200.00 0.00 0.00
30190.00 0.00 0.00
43160.00 -5400.00 -5400.00
30620.00 9000.00 9000.00
30615.00 4500.00 4500.00
43450.00 3600.00 3600.00
2930.00 2000.00 2000.00
30365.00 4500.00 4500.00
30355.00 0.00 0.00
30400.00 0.00 0.00
3013.00 -5000.00 -5000.00
30461.00 4500.00 4500.00
30500.00 4500.00 4500.00
30495.00 4500.00 4500.00
3032.00 2000.00 2000.00
30480.00 0.00 0.00
30125.00 4500.00 4500.00
30095.00 4500.00 4500.00
43390.00 3600.00 3600.00
42400.00 0.00 0.00
29854.00 22500.00 22500.00
42420.00 7200.00 7200.00
29765.00 22500.00 22500.00
3350.00 -6000.00 -6000.00
29900.00 -6700.00 -6700.00
42230.00 -10800.00 -10800.00
42330.00 7200.00 7200.00
29725.00 0.00 0.00
3320.00 -8600.00 -8600.00
29505.00 4500.00 4500.00
41630.00 3600.00 3600.00
29650.00 -11000.00 -11000.00
29630.00 0.00 0.00
29615.00 4500.00 4500.00
29625.00 4500.00 4500.00
42220.00 3600.00 3600.00
41920.00 3600.00 3600.00
29610.00 4000.00 4000.00
29745.00 4500.00 4500.00
42670.00 7200.00 7200.00
30125.00 4500.00 4500.00
29965.00 4500.00 4500.00
319.15 3700.00 3700.00
30000.00 0.00 0.00
29993.00 -11000.00 -11000.00
30776.00 4500.00 4500.00
30840.00 4500.00 4500.00
31085.00 4500.00 4500.00
31035.00 4500.00 4500.00
31003.00 -11200.00 -11200.00
45950.00 -18000.00 -18000.00
45635.00 7200.00 7200.00
30880.00 4500.00 4500.00
45930.00 7200.00 7200.00
31065.00 5000.00 5000.00
31150.00 5000.00 5000.00
31330.00 5000.00 5000.00
31238.00 3800.00 3800.00
45280.00 7200.00 7200.00
30961.00 -12500.00 -12500.00
2894.00 0.00 0.00
45330.00 7200.00 7200.00
2908.00 3400.00 3400.00
46000.00 0.00 0.00
30810.00 0.00 0.00
30945.00 -12500.00 -12500.00
3000.00 -10000.00 -10000.00
45650.00 0.00 0.00
47050.00 -9000.00 -9000.00
3010.00 4000.00 4000.00
31005.00 4500.00 4500.00
46800.00 3600.00 3600.00
31020.00 0.00 0.00
45950.00 9000.00 9000.00
30793.00 -6800.00 -6800.00
45900.00 0.00 0.00
30730.00 10000.00 10000.00
30780.00 4000.00 4000.00
30760.00 0.00 0.00
30850.00 10000.00 10000.00
44000.00 3600.00 3600.00
44150.00 -18000.00 -18000.00
305.75 4500.00 4500.00
31225.00 -22000.00 -22000.00
44340.00 -5400.00 -5400.00
313.50 6000.00 6000.00
3178.00 -3000.00 -3000.00
31325.00 -11500.00 -11500.00
46080.00 7200.00 7200.00
31330.00 0.00 0.00
46130.00 3600.00 3600.00
318.00 4000.00 4000.00
31500.00 10000.00 10000.00
46350.00 7200.00 7200.00
31440.00 -11000.00 -11000.00
31295.00 -12500.00 -12500.00
47160.00 7200.00 7200.00
46900.00 -18000.00 -18000.00
47540.00 7200.00 7200.00
47120.00 7200.00 7200.00
31425.00 -12500.00 -12500.00
45930.00 7200.00 7200.00
2900.00 4000.00 4000.00
323.90 -5000.00 -5000.00
31400.00 10000.00 10000.00
31410.00 10000.00 10000.00
46700.00 0.00 0.00
2795.00 -7500.00 -7500.00
31865.00 9000.00 9000.00
47730.00 7200.00 7200.00
31785.00 4500.00 4500.00
31880.00 0.00 0.00
48180.00 -10800.00 -10800.00
48020.00 7200.00 7200.00
48260.00 7200.00 7200.00
31795.00 4500.00 4500.00
325.00 2000.00 2000.00
31570.00 30000.00 30000.00
31295.00 9000.00 9000.00
31245.00 9000.00 9000.00
47490.00 7200.00 7200.00
47020.00 7200.00 7200.00
31187.00 -22600.00 -22600.00
31280.00 0.00 0.00
327.60 0.00 0.00
31235.00 9000.00 9000.00
47790.00 7200.00 7200.00
329.20 0.00 0.00
31220.00 0.00 0.00
31260.00 0.00 0.00
31177.00 -6800.00 -6800.00
47710.00 -18000.00 -18000.00
46450.00 7200.00 7200.00
30945.00 4500.00 4500.00
30995.00 4500.00 4500.00
328.05 3000.00 3000.00
31000.00 0.00 0.00
30913.00 -11300.00 -11300.00
46580.00 7200.00 7200.00
46404.00 -1440.00 -1440.00
30695.00 4500.00 4500.00
2945.00 2000.00 2000.00
46270.00 7200.00 7200.00
30755.00 4500.00 4500.00
46080.00 3600.00 3600.00
30886.00 0.00 0.00
46170.00 7800.00 7800.00
30755.00 4500.00 4500.00
30695.00 4500.00 4500.00
333.55 -10000.00 -10000.00
45780.00 0.00 0.00
30937.00 4500.00 4500.00
333.05 4000.00 4000.00
30726.00 0.00 0.00
30800.00 0.00 0.00
3085.00 -25000.00 -25000.00
46780.00 3600.00 3600.00
30945.00 4500.00 4500.00
31050.00 -6000.00 -6000.00
31023.00 -11300.00 -11300.00
337.05 0.00 0.00
30992.00 0.00 0.00
47721.00 -11250.00 -11250.00
31605.00 4500.00 4500.00
327.50 4500.00 4500.00
31810.00 4500.00 4500.00
48493.00 4500.00 4500.00
31801.00 0.00 0.00
331.00 4500.00 4500.00
31250.00 4000.00 4000.00
31450.00 4500.00 4500.00
31445.00 4500.00 4500.00
328.10 0.00 0.00
324.35 0.00 0.00
31695.00 4500.00 4500.00
42545.00 4500.00 4500.00
43060.00 -6750.00 -6750.00
31620.00 -9300.00 -9300.00
31713.00 6300.00 6300.00
31580.00 5000.00 5000.00
30191.00 -12500.00 -12500.00
318.00 0.00 0.00
30268.00 4500.00 4500.00
30366.00 -11300.00 -11300.00
30382.00 -11300.00 -11300.00
31095.00 4500.00 4500.00
30850.00 0.00 0.00
30419.00 4500.00 4500.00
309.10 -5000.00 -5000.00
30395.00 4500.00 4500.00
41267.00 4500.00 4500.00
30354.00 0.00 0.00
30350.00 -10000.00 -10000.00
41139.00 4500.00 4500.00
300.10 2000.00 2000.00
305.75 -5000.00 -5000.00
300.30 0.00 0.00
40650.00 4500.00 4500.00
300.75 2000.00 2000.00
298.05 1950.00 1950.00
39750.00 4500.00 4500.00
29495.00 4500.00 4500.00
29545.00 4500.00 4500.00
39593.00 4500.00 4500.00
40300.00 4500.00 4500.00
303.00 4000.00 4000.00
3410.00 0.00 0.00
3371.00 4000.00 4000.00
29482.00 0.00 0.00
29360.00 4500.00 4500.00
29325.00 4500.00 4500.00
29245.00 4500.00 4500.00
29231.00 4500.00 4500.00
29345.00 4500.00 4500.00
315.30 2000.00 2000.00
317.10 0.00 0.00
28981.00 -12100.00 -12100.00
315.30 2000.00 2000.00
39200.00 0.00 0.00
3275.00 6600.00 6600.00
38704.00 4500.00 4500.00
3275.00 4400.00 4400.00
3298.00 0.00 0.00
309.70 0.00 0.00
29005.00 4500.00 4500.00
38704.00 4500.00 4500.00
3371.00 8500.00 8500.00
3360.00 5400.00 5400.00
3326.00 4200.00 4200.00
3269.00 -91000.00 -91000.00
28840.00 -11000.00 -11000.00
38370.00 3300.00 3300.00
28940.00 4500.00 4500.00
29185.00 4500.00 4500.00
28987.00 4500.00 4500.00
28987.00 4500.00 4500.00
3317.00 3400.00 3400.00
3332.00 3400.00 3400.00
3377.00 3000.00 3000.00
28920.00 4500.00 4500.00
39220.00 0.00 0.00
3284.00 3600.00 3600.00
3295.00 3000.00 3000.00
29430.00 0.00 0.00
39470.00 3300.00 3300.00
39574.00 3300.00 3300.00
3218.00 2800.00 2800.00
39691.00 -8730.00 -8730.00
29675.00 4500.00 4500.00
3220.00 4000.00 4000.00
40090.00 3300.00 3300.00
40190.00 3300.00 3300.00
40310.00 3300.00 3300.00
3257.00 1900.00 1900.00
40100.00 0.00 0.00
3225.00 0.00 0.00
30070.00 -11000.00 -11000.00
40750.00 0.00 0.00
3195.00 6000.00 6000.00
41082.00 -7860.00 -7860.00
3147.00 0.00 0.00
3201.00 -9800.00 -9800.00
41277.00 -4830.00 -4830.00
29760.00 5000.00 5000.00
40563.00 6600.00 6600.00
29800.00 5000.00 5000.00
3138.00 -6600.00 -6600.00
3068.00 -3200.00 -3200.00
40400.00 0.00 0.00
41460.00 3300.00 3300.00
312.45 2000.00 2000.00
3080.00 2000.00 2000.00
3100.00 2000.00 2000.00
41220.00 0.00 0.00
41210.00 -7050.00 -7050.00
30070.00 5000.00 5000.00
41730.00 3300.00 3300.00
41560.00 3300.00 3300.00
41460.00 3300.00 3300.00
41760.00 0.00 0.00
29735.00 5000.00 5000.00
40649.00 0.00 0.00
2956.00 -12400.00 -12400.00
40930.00 3300.00 3300.00
2985.00 -5800.00 -5800.00
318.35 5700.00 5700.00
2974.00 1700.00 1700.00
41501.00 -9630.00 -9630.00
41610.00 0.00 0.00
29991.00 0.00 0.00
29990.00 13000.00 13000.00
41555.00 0.00 0.00
41524.00 0.00 0.00
30252.00 5000.00 5000.00
42060.00 -10050.00 -10050.00
42732.00 3300.00 3300.00
3050.00 0.00 0.00
30095.00 4500.00 4500.00
30018.00 0.00 0.00
29283.00 5000.00 5000.00
29284.00 0.00 0.00
29650.00 5000.00 5000.00
29515.00 5000.00 5000.00
29505.00 4500.00 4500.00
29610.00 4500.00 4500.00
29655.00 4500.00 4500.00
40390.00 3300.00 3300.00
41220.00 3600.00 3600.00
2965.00 2000.00 2000.00
29370.00 0.00 0.00
29605.00 -7500.00 -7500.00
29340.00 5000.00 5000.00
29294.00 5000.00 5000.00
40125.00 3300.00 3300.00
40096.00 3600.00 3600.00
39953.00 -5130.00 -5130.00
29295.00 5000.00 5000.00
29271.00 4200.00 4200.00
39463.00 4200.00 4200.00
39570.00 3600.00 3600.00
39660.00 3300.00 3300.00
39723.00 3300.00 3300.00
2984.00 0.00 0.00
2544.00 3800.00 3800.00
2630.00 2000.00 2000.00
38560.00 3300.00 3300.00
29025.00 -13300.00 -13300.00
2759.00 -3000.00 -3000.00
38370.00 3600.00 3600.00
29080.00 0.00 0.00
38050.00 0.00 0.00
38370.00 0.00 0.00
2772.00 0.00 0.00
29450.00 5000.00 5000.00
2716.00 3800.00 3800.00
37970.00 3600.00 3600.00
37795.00 3300.00 3300.00
29495.00 4500.00 4500.00
2736.00 2000.00 2000.00
37085.00 3600.00 3600.00
37179.00 3300.00 3300.00
2567.00 4000.00 4000.00
36460.00 3300.00 3300.00
2681.00 -6600.00 -6600.00
36225.00 0.00 0.00
28988.00 0.00 0.00
312.60 -6000.00 -6000.00
28997.00 5000.00 5000.00
2516.00 4000.00 4000.00
36400.00 3600.00 3600.00
307.75 3000.00 3000.00
311.30 2000.00 2000.00
306.60 2000.00 2000.00
29065.00 -7500.00 -7500.00
28590.00 5000.00 5000.00
28636.00 5000.00 5000.00
35790.00 3600.00 3600.00
2449.00 2500.00 2500.00
313.85 2000.00 2000.00
36100.00 -9000.00 -9000.00
28718.00 -10500.00 -10500.00
2393.00 3000.00 3000.00
36092.00 0.00 0.00
316.40 0.00 0.00
313.60 2000.00 2000.00
315.15 2000.00 2000.00
28457.00 -11600.00 -11600.00
35876.00 -9450.00 -9450.00
28331.00 5000.00 5000.00
28381.00 5000.00 5000.00
28453.00 5000.00 5000.00
28756.00 5000.00 5000.00
2455.00 4000.00 4000.00
35780.00 3600.00 3600.00
36330.00 3600.00 3600.00
2547.00 0.00 0.00
28630.00 5000.00 5000.00
28731.00 5000.00 5000.00
2632.00 -6000.00 -6000.00
28619.00 0.00 0.00
28346.00 6600.00 6600.00
36350.00 900.00 900.00
28385.00 0.00 0.00
28588.00 0.00 0.00
36481.00 3270.00 3270.00
36650.00 10500.00 10500.00
2765.00 4000.00 4000.00
2775.00 4000.00 4000.00
2760.00 10000.00 10000.00
29010.00 5000.00 5000.00
29065.00 5000.00 5000.00
29114.00 5000.00 5000.00
29160.00 5000.00 5000.00
29195.00 5000.00 5000.00
29281.00 5000.00 5000.00
29025.00 0.00 0.00
29413.00 5700.00 5700.00
29485.00 4000.00 4000.00
37830.00 -5400.00 -5400.00
29577.00 -10500.00 -10500.00
29440.00 0.00 0.00
28978.00 5000.00 5000.00
28978.00 5000.00 5000.00
29060.00 5500.00 5500.00
336.20 0.00 0.00
29082.00 -13800.00 -13800.00
37330.00 -9900.00 -9900.00
28978.00 5000.00 5000.00
36955.00 3600.00 3600.00
37240.00 -5400.00 -5400.00
335.80 -4200.00 -4200.00
29100.00 -10500.00 -10500.00
29355.00 9000.00 9000.00
29236.00 5000.00 5000.00
29280.00 5000.00 5000.00
37829.00 4500.00 4500.00
29450.00 5000.00 5000.00
37480.00 3600.00 3600.00
2535.00 -15000.00 -15000.00
29683.00 -10100.00 -10100.00
37815.00 3450.00 3450.00
29530.00 5000.00 5000.00
29275.00 4500.00 4500.00
29270.00 5000.00 5000.00
29356.00 5000.00 5000.00
2579.00 4000.00 4000.00
29680.00 -10000.00 -10000.00
29326.00 -7600.00 -7600.00
2538.00 -3700.00 -3700.00
336.75 0.00 0.00
29310.00 5000.00 5000.00
2525.00 4000.00 4000.00
29340.00 0.00 0.00
37120.00 0.00 0.00
336.30 -6300.00 -6300.00
36960.00 -6600.00 -6600.00
30037.00 5000.00 5000.00
30065.00 5000.00 5000.00
30145.00 5000.00 5000.00
30090.00 5000.00 5000.00
29974.00 5000.00 5000.00
336.45 -9000.00 -9000.00
2478.00 4000.00 4000.00
29998.00 5000.00 5000.00
29700.00 5000.00 5000.00
29420.00 5000.00 5000.00
29500.00 5000.00 5000.00
29990.00 5000.00 5000.00
29925.00 5000.00 5000.00
29655.00 4500.00 4500.00
37000.00 4500.00 4500.00
341.00 4000.00 4000.00
338.00 -5000.00 -5000.00
30000.00 0.00 0.00
2365.00 4000.00 4000.00
36625.00 -6750.00 -6750.00
29391.00 -13100.00 -13100.00
29606.00 -7500.00 -7500.00
330.50 2000.00 2000.00
36250.00 0.00 0.00
29320.00 5000.00 5000.00
29481.00 5000.00 5000.00
29350.00 5000.00 5000.00
29402.00 5000.00 5000.00
326.50 4700.00 4700.00
2345.00 4000.00 4000.00
2318.00 3400.00 3400.00
36860.00 300.00 300.00
29530.00 -13200.00 -13200.00
29273.00 0.00 0.00
2337.00 4300.00 4300.00
320.70 -10000.00 -10000.00
320.00 -5800.00 -5800.00
29634.00 4500.00 4500.00
314.30 4400.00 4400.00
2241.00 -5500.00 -5500.00
37783.00 4500.00 4500.00
37583.00 4500.00 4500.00
37483.00 4500.00 4500.00
37733.00 0.00 0.00
2192.00 -6500.00 -6500.00
29480.00 -26000.00 -26000.00
2250.00 2000.00 2000.00
2316.00 2600.00 2600.00
29230.00 0.00 0.00
37262.00 0.00 0.00
28995.00 9000.00 9000.00
28875.00 9000.00 9000.00
2264.00 4000.00 4000.00
29120.00 0.00 0.00
29420.00 9000.00 9000.00
37740.00 4500.00 4500.00
37302.00 -13140.00 -13140.00
28730.00 14000.00 14000.00
37466.00 4980.00 4980.00
2105.00 0.00 0.00
28810.00 -19000.00 -19000.00
29035.00 9000.00 9000.00
2086.00 2800.00 2800.00
36970.00 7200.00 7200.00
2030.00 0.00 0.00
28790.00 0.00 0.00
28930.00 -30000.00 -30000.00
28780.00 -20000.00 -20000.00
28695.00 -13500.00 -13500.00
28600.00 -8500.00 -8500.00
28735.00 4500.00 4500.00
29600.00 7000.00 7000.00
38125.00 4500.00 4500.00
1904.00 2100.00 2100.00
37808.00 -6750.00 -6750.00
29630.00 -12000.00 -12000.00
38125.00 4500.00 4500.00
38125.00 4500.00 4500.00
29540.00 7000.00 7000.00
38125.00 4500.00 4500.00
29589.00 5900.00 5900.00
37850.00 4500.00 4500.00
28931.00 -6600.00 -6600.00
28672.00 0.00 0.00
38180.00 0.00 0.00
28225.00 4500.00 4500.00
304.50 4000.00 4000.00
28100.00 500.00 500.00
36890.00 -6150.00 -6150.00
309.00 4000.00 4000.00
28261.00 4400.00 4400.00
311.00 4000.00 4000.00
28440.00 4000.00 4000.00
28469.00 4400.00 4400.00
316.10 0.00 0.00
36885.00 -8700.00 -8700.00
37150.00 4500.00 4500.00
36930.00 4500.00 4500.00
36750.00 4500.00 4500.00
36600.00 4500.00 4500.00
28025.00 4500.00 4500.00
36430.00 4500.00 4500.00
27925.00 4500.00 4500.00
27735.00 4500.00 4500.00
36300.00 4500.00 4500.00
313.70 4000.00 4000.00
37180.00 0.00 0.00
27470.00 4500.00 4500.00
27520.00 4500.00 4500.00
2195.00 4800.00 4800.00
27490.00 4500.00 4500.00
2157.00 0.00 0.00
27455.00 -6500.00 -6500.00
314.50 -4000.00 -4000.00
35880.00 0.00 0.00
2154.00 -8000.00 -8000.00
35384.00 4500.00 4500.00
35565.00 4500.00 4500.00
35690.00 4500.00 4500.00
35900.00 4500.00 4500.00
35130.00 0.00 0.00
2100.00 -7800.00 -7800.00
27010.00 -9000.00 -9000.00
27035.00 -6500.00 -6500.00
2135.00 2700.00 2700.00
27010.00 1000.00 1000.00
2065.00 -6300.00 -6300.00
310.50 -6000.00 -6000.00
2206.00 5000.00 5000.00
35126.00 5820.00 5820.00
309.80 -6000.00 -6000.00
26600.00 5000.00 5000.00
2310.00 4000.00 4000.00
26550.00 5000.00 5000.00
26502.00 4800.00 4800.00
308.10 -5000.00 -5000.00
26650.00 5000.00 5000.00
26730.00 5000.00 5000.00
34815.00 4500.00 4500.00
2280.00 4000.00 4000.00
2210.00 4000.00 4000.00
308.20 5000.00 5000.00
311.80 3800.00 3800.00
26760.00 -7000.00 -7000.00
35210.00 -5100.00 -5100.00
2111.00 4000.00 4000.00
2146.00 -7200.00 -7200.00
26305.00 -7000.00 -7000.00
2188.00 -5000.00 -5000.00
300.40 -6200.00 -6200.00
26125.00 -7000.00 -7000.00
26190.00 5000.00 5000.00
1913.00 3800.00 3800.00
26250.00 -7000.00 -7000.00
34640.00 4500.00 4500.00
297.25 0.00 0.00
26280.00 -7000.00 -7000.00
26081.00 -12100.00 -12100.00
25900.00 0.00 0.00
26036.00 -7000.00 -7000.00
2129.00 -7000.00 -7000.00
26074.00 4500.00 4500.00
26079.00 5000.00 5000.00
1944.00 4000.00 4000.00
26020.00 11000.00 11000.00
34150.00 4500.00 4500.00
299.85 -5000.00 -5000.00
33930.00 -5400.00 -5400.00
25652.00 15300.00 15300.00
25870.00 -6500.00 -6500.00
2110.00 -7000.00 -7000.00
25801.00 7500.00 7500.00
25685.00 4500.00 4500.00
25720.00 5000.00 5000.00
25630.00 5000.00 5000.00
33435.00 1650.00 1650.00
293.50 0.00 0.00
25730.00 -10000.00 -10000.00
25905.00 -13000.00 -13000.00
2200.00 -5000.00 -5000.00
25840.00 5000.00 5000.00
34030.00 4500.00 4500.00
25940.00 -11500.00 -11500.00
33780.00 -5100.00 -5100.00
25900.00 10000.00 10000.00
2168.00 4000.00 4000.00
34009.00 570.00 570.00
25980.00 0.00 0.00
2335.00 5000.00 5000.00
2410.00 12500.00 12500.00
310.10 3800.00 3800.00
25345.00 5000.00 5000.00
33950.00 4500.00 4500.00
33925.00 -6000.00 -6000.00
24997.00 6000.00 6000.00
33250.00 4350.00 4350.00
33270.00 -2100.00 -2100.00
33560.00 4500.00 4500.00
2543.00 -9300.00 -9300.00
318.10 -4200.00 -4200.00
33510.00 4500.00 4500.00
2468.00 0.00 0.00
308.25 1500.00 1500.00
34140.00 -16200.00 -16200.00
2423.00 -12500.00 -12500.00
25270.00 -11000.00 -11000.00
34325.00 18000.00 18000.00
25075.00 9500.00 9500.00
2402.00 10000.00 10000.00
24983.00 -7800.00 -7800.00
34078.00 -7980.00 -7980.00
25144.00 8000.00 8000.00
33620.00 5760.00 5760.00
33210.00 4500.00 4500.00
33350.00 4500.00 4500.00
33728.00 4470.00 4470.00
33380.00 -6900.00 -6900.00
24841.00 -6100.00 -6100.00
304.55 -1350.00 -1350.00
2402.00 5500.00 5500.00
34050.00 5250.00 5250.00
33700.00 -9300.00 -9300.00
2478.00 4600.00 4600.00
25275.00 -5000.00 -5000.00
33630.00 -20160.00 -20160.00
25600.00 8600.00 8600.00
2461.00 -8600.00 -8600.00
2428.00 -9000.00 -9000.00
34040.00 16650.00 16650.00
2545.00 6000.00 6000.00
34538.00 -4500.00 -4500.00
311.45 -4900.00 -4900.00
25490.00 -8000.00 -8000.00
310.50 -6000.00 -6000.00
35100.00 -6900.00 -6900.00
314.50 -6000.00 -6000.00
2744.00 -3000.00 -3000.00
34026.00 -6750.00 -6750.00
25116.00 -6600.00 -6600.00
25170.00 5000.00 5000.00
25030.00 -12000.00 -12000.00
308.00 4000.00 4000.00
25425.00 -6500.00 -6500.00
300.35 3000.00 3000.00
33613.00 0.00 0.00
2735.00 7600.00 7600.00
299.40 4000.00 4000.00
33660.00 -6300.00 -6300.00
294.50 0.00 0.00
33600.00 6600.00 6600.00
25379.00 -7100.00 -7100.00
25295.00 7000.00 7000.00
307.50 -6000.00 -6000.00
25171.00 5500.00 5500.00
302.75 4500.00 4500.00
33770.00 0.00 0.00
313.10 6000.00 6000.00
33827.00 5490.00 5490.00
2689.00 3300.00 3300.00
2890.00 5000.00 5000.00
34670.00 6000.00 6000.00
25581.00 7900.00 7900.00
2963.00 4000.00 4000.00
34830.00 6000.00 6000.00
35160.00 6000.00 6000.00
25819.00 -8100.00 -8100.00
3115.00 4500.00 4500.00
25931.00 -6100.00 -6100.00
26412.00 4700.00 4700.00
36300.00 4500.00 4500.00
37370.00 3900.00 3900.00
339.30 -7000.00 -7000.00
337.70 0.00 0.00
3017.00 5000.00 5000.00
37111.00 -4170.00 -4170.00
336.75 4000.00 4000.00
37220.00 3600.00 3600.00
26798.00 -6500.00 -6500.00
2891.00 2400.00 2400.00
342.90 -6400.00 -6400.00
37330.00 3900.00 3900.00
2948.00 2500.00 2500.00
2952.00 6000.00 6000.00
26971.00 -7300.00 -7300.00
27084.00 4800.00 4800.00
340.25 0.00 0.00
341.60 5000.00 5000.00
37071.00 -3930.00 -3930.00
27208.00 -6000.00 -6000.00
345.70 -9300.00 -9300.00
37338.00 -9660.00 -9660.00
27144.00 4900.00 4900.00
37029.00 -3930.00 -3930.00
27097.00 -6000.00 -6000.00
26834.00 5900.00 5900.00
37670.00 4680.00 4680.00
37300.00 0.00 0.00
37334.00 3570.00 3570.00
37164.00 3870.00 3870.00
351.20 0.00 0.00
37142.00 -6300.00 -6300.00
37290.00 3600.00 3600.00
26534.00 4900.00 4900.00
349.50 4200.00 4200.00
346.90 -8200.00 -8200.00
26598.00 -7200.00 -7200.00
26511.00 -6800.00 -6800.00
37340.00 3900.00 3900.00
346.60 4000.00 4000.00
3199.00 -6000.00 -6000.00
3208.00 -8400.00 -8400.00
342.30 -7200.00 -7200.00
3115.00 3500.00 3500.00
26569.00 4900.00 4900.00
36949.00 4470.00 4470.00
343.40 -5000.00 -5000.00
345.05 5000.00 5000.00
26480.00 5000.00 5000.00
36579.00 4470.00 4470.00
36236.00 6000.00 6000.00
3026.00 4000.00 4000.00
25983.00 7200.00 7200.00
3074.00 6000.00 6000.00
26054.00 -6100.00 -6100.00
34706.00 -6480.00 -6480.00
25930.00 5000.00 5000.00
341.50 -2000.00 -2000.00
34800.00 0.00 0.00
336.90 2500.00 2500.00
26310.00 7000.00 7000.00
26522.00 0.00 0.00
26578.00 -5000.00 -5000.00
26970.00 -6000.00 -6000.00
26910.00 -8000.00 -8000.00
341.50 -5000.00 -5000.00
26530.00 1000.00 1000.00
342.70 4400.00 4400.00
3035.00 -7000.00 -7000.00
26275.00 -6000.00 -6000.00
35500.00 4500.00 4500.00
3074.00 400.00 400.00
36239.00 3570.00 3570.00
36024.00 4470.00 4470.00
361.40 -2500.00 -2500.00
3030.00 6000.00 6000.00
26190.00 15000.00 15000.00
363.10 7200.00 7200.00
25997.00 -7300.00 -7300.00
2970.00 7000.00 7000.00
2940.00 4000.00 4000.00
34600.00 -4500.00 -4500.00
361.50 -2000.00 -2000.00
35190.00 4050.00 4050.00
365.00 0.00 0.00
26110.00 -5000.00 -5000.00
2980.00 8000.00 8000.00
26380.00 0.00 0.00
3032.00 -4800.00 -4800.00
35610.00 4500.00 4500.00
362.50 4000.00 4000.00
3025.00 5000.00 5000.00
353.80 11400.00 11400.00
26550.00 -12000.00 -12000.00
26725.00 5000.00 5000.00
26715.00 -5500.00 -5500.00
3120.00 8000.00 8000.00
3205.00 -7000.00 -7000.00
34315.00 4500.00 4500.00
338.00 -5000.00 -5000.00
26425.00 10000.00 10000.00
330.00 8000.00 8000.00
33950.00 0.00 0.00
331.50 4000.00 4000.00
34570.00 -4500.00 -4500.00
337.50 -5000.00 -5000.00
35800.00 6000.00 6000.00
328.50 5000.00 5000.00
27410.00 -10000.00 -10000.00
337.00 -5000.00 -5000.00
36160.00 6600.00 6600.00
337.50 3000.00 3000.00
2745.00 -5000.00 -5000.00
26618.00 -5000.00 -5000.00
2785.00 5000.00 5000.00
35370.00 4500.00 4500.00
326.50 -5000.00 -5000.00
25915.00 5000.00 5000.00
329.50 4000.00 4000.00
25995.00 -8000.00 -8000.00
333.00 -2500.00 -2500.00
25985.00 -7500.00 -7500.00
2756.00 -5200.00 -5200.00
25930.00 5000.00 5000.00
36090.00 4500.00 4500.00
339.30 2600.00 2600.00
2803.00 4400.00 4400.00
339.50 0.00 0.00
35844.00 -2820.00 -2820.00
35710.00 -4500.00 -4500.00
25820.00 -5000.00 -5000.00
338.50 4000.00 4000.00
2833.00 -8800.00 -8800.00
25390.00 -6000.00 -6000.00
25170.00 -5000.00 -5000.00
35100.00 -4500.00 -4500.00
2833.00 5000.00 5000.00
34260.00 0.00 0.00
332.40 -4000.00 -4000.00
24950.00 5500.00 5500.00
34160.00 0.00 0.00
329.50 -3000.00 -3000.00
2843.00 -6800.00 -6800.00
2851.00 3800.00 3800.00
33510.00 -3900.00 -3900.00
24800.00 5000.00 5000.00
33615.00 4500.00 4500.00
24835.00 0.00 0.00
334.30 4000.00 4000.00
34270.00 4500.00 4500.00
337.50 -4000.00 -4000.00
24720.00 5000.00 5000.00
33950.00 4500.00 4500.00
3110.00 8000.00 8000.00
3065.00 6000.00 6000.00
337.70 0.00 0.00
33850.00 4500.00 4500.00
335.20 2600.00 2600.00
33500.00 1500.00 1500.00
339.20 -6000.00 -6000.00
24810.00 5000.00 5000.00
24618.00 0.00 0.00
24630.00 5000.00 5000.00
34310.00 3900.00 3900.00
25020.00 -8000.00 -8000.00
34075.00 -6150.00 -6150.00
25590.00 6000.00 6000.00
25510.00 4000.00 4000.00
25708.00 -5400.00 -5400.00
356.40 1600.00 1600.00
25772.00 6000.00 6000.00
35055.00 5160.00 5160.00
25950.00 5000.00 5000.00
35510.00 3600.00 3600.00
358.50 -3000.00 -3000.00
34560.00 -4500.00 -4500.00
3270.00 -12000.00 -12000.00
26150.00 0.00 0.00
348.00 -2500.00 -2500.00
26210.00 0.00 0.00
35940.00 0.00 0.00
362.00 -4000.00 -4000.00
3447.00 -2800.00 -2800.00
3570.00 -5000.00 -5000.00
36150.00 4500.00 4500.00
3650.00 -4000.00 -4000.00
26485.00 5000.00 5000.00
35985.00 -1050.00 -1050.00
373.50 -4000.00 -4000.00
26670.00 5000.00 5000.00
26620.00 5000.00 5000.00
369.50 -6000.00 -6000.00
26750.00 -4500.00 -4500.00
26445.00 4500.00 4500.00
26500.00 4500.00 4500.00
26460.00 4500.00 4500.00
368.50 3000.00 3000.00
36100.00 -9000.00 -9000.00
365.50 4000.00 4000.00
26525.00 4500.00 4500.00
35900.00 4500.00 4500.00
368.50 -7000.00 -7000.00
3926.00 5200.00 5200.00
26565.00 4500.00 4500.00
26535.00 4500.00 4500.00
26550.00 -5000.00 -5000.00
26705.00 5000.00 5000.00
26650.00 5000.00 5000.00
26607.00 4300.00 4300.00
364.50 4000.00 4000.00
26730.00 5000.00 5000.00
36500.00 4500.00 4500.00
3865.00 -6500.00 -6500.00
3835.00 -5000.00 -5000.00
3855.00 5000.00 5000.00
3833.00 4000.00 4000.00
27120.00 -4000.00 -4000.00
27105.00 -5000.00 -5000.00
27116.00 5000.00 5000.00
3830.00 4000.00 4000.00
367.50 2000.00 2000.00
37180.00 600.00 600.00
26995.00 -6000.00 -6000.00
3850.00 -5000.00 -5000.00
3915.00 2500.00 2500.00
36970.00 -4500.00 -4500.00
373.20 2500.00 2500.00
3810.00 2500.00 2500.00
26915.00 -5000.00 -5000.00
382.95 2500.00 2500.00
3953.00 2500.00 2500.00
3853.00 2500.00 2500.00
3740.00 2500.00 2500.00
37110.00 -6300.00 -6300.00
26630.00 5000.00 5000.00
37100.00 -6000.00 -6000.00
27000.00 -5000.00 -5000.00
3722.00 -4000.00 -4000.00
27040.00 5000.00 5000.00
388.50 -3000.00 -3000.00
27180.00 -5000.00 -5000.00
27080.00 5000.00 5000.00
26795.00 5000.00 5000.00
26855.00 -5000.00 -5000.00
38330.00 -4500.00 -4500.00
27000.00 5000.00 5000.00
38680.00 4500.00 4500.00
27070.00 -5000.00 -5000.00
399.00 2500.00 2500.00
27150.00 -5000.00 -5000.00
3768.00 2300.00 2300.00
27270.00 -5000.00 -5000.00
3749.00 -4600.00 -4600.00
39950.00 -4500.00 -4500.00
410.65 1700.00 1700.00
409.35 2350.00 2350.00
27490.00 5000.00 5000.00
27250.00 5000.00 5000.00
414.35 2350.00 2350.00
38715.00 -6600.00 -6600.00
27220.00 5000.00 5000.00
3904.00 3000.00 3000.00
27100.00 -5000.00 -5000.00
37930.00 0.00 0.00
26875.00 -6000.00 -6000.00
26875.00 -5000.00 -5000.00
26895.00 -5000.00 -5000.00
38000.00 -4500.00 -4500.00
3970.00 2500.00 2500.00
3950.00 2500.00 2500.00
26955.00 0.00 0.00
38250.00 4500.00 4500.00
417.90 -3900.00 -3900.00
26850.00 5000.00 5000.00
26815.00 5000.00 5000.00
3793.00 300.00 300.00
390.00 2500.00 2500.00
26845.00 5000.00 5000.00
389.20 1700.00 1700.00
3650.00 -3000.00 -3000.00
375.20 2000.00 2000.00
36080.00 0.00 0.00
3643.00 0.00 0.00
36270.00 -4500.00 -4500.00
26900.00 5000.00 5000.00
383.00 0.00 0.00
36780.00 0.00 0.00
26590.00 5000.00 5000.00
3340.00 3500.00 3500.00
26560.00 -5000.00 -5000.00
156.40 1375.00 1375.00
3285.00 0.00 0.00
3205.00 3500.00 3500.00
26610.00 -5000.00 -5000.00
26585.00 -5000.00 -5000.00
36370.00 -4500.00 -4500.00
3205.00 -3000.00 -3000.00
26785.00 5000.00 5000.00
37110.00 4500.00 4500.00
3325.00 4000.00 4000.00
167.50 -2750.00 -2750.00
26980.00 5000.00 5000.00
3183.00 -4800.00 -4800.00
170.00 2500.00 2500.00
37545.00 4500.00 4500.00
37400.00 4500.00 4500.00
26350.00 -5000.00 -5000.00
26490.00 5000.00 5000.00
26530.00 5000.00 5000.00
38400.00 4200.00 4200.00
170.50 3750.00 3750.00
172.00 1875.00 1875.00
2995.00 -3500.00 -3500.00
38105.00 -6000.00 -6000.00
388.00 -2500.00 -2500.00
37550.00 -5100.00 -5100.00
36400.00 -4500.00 -4500.00
25835.00 7000.00 7000.00
2920.00 3500.00 3500.00
2705.00 3500.00 3500.00
25530.00 8000.00 8000.00
368.20 3000.00 3000.00
25740.00 5000.00 5000.00
2763.00 -5700.00 -5700.00
25830.00 5000.00 5000.00
374.50 -2500.00 -2500.00
3040.00 0.00 0.00
174.80 -3000.00 -3000.00
3030.00 3000.00 3000.00
365.30 1700.00 1700.00
369.50 -2100.00 -2100.00
35670.00 4500.00 4500.00
3105.00 2500.00 2500.00
26050.00 -5000.00 -5000.00
36710.00 4500.00 4500.00
3130.00 -5200.00 -5200.00
26500.00 -5000.00 -5000.00
37350.00 -4500.00 -4500.00
370.80 -3300.00 -3300.00
3087.00 3000.00 3000.00
26300.00 -5000.00 -5000.00
36795.00 4350.00 4350.00
3048.00 3000.00 3000.00
26245.00 -5000.00 -5000.00
26020.00 5000.00 5000.00
36380.00 -4500.00 -4500.00
35900.00 4500.00 4500.00
26218.00 5000.00 5000.00
3260.00 -2000.00 -2000.00
36580.00 4500.00 4500.00
26410.00 -4000.00 -4000.00
26230.00 5000.00 5000.00
353.15 2500.00 2500.00
26840.00 4000.00 4000.00
26760.00 4000.00 4000.00
355.70 2000.00 2000.00
26570.00 5000.00 5000.00
26588.00 5000.00 5000.00
3155.00 -5500.00 -5500.00
26630.00 5000.00 5000.00
352.25 0.00 0.00
26860.00 -5000.00 -5000.00
37250.00 4500.00 4500.00
26910.00 -5500.00 -5500.00
26850.00 5000.00 5000.00
27150.00 5000.00 5000.00
27285.00 5000.00 5000.00
27275.00 5000.00 5000.00
351.00 -3000.00 -3000.00
3226.00 1600.00 1600.00
27550.00 -5000.00 -5000.00
27450.00 5000.00 5000.00
27625.00 5000.00 5000.00
38020.00 -4500.00 -4500.00
37920.00 -4500.00 -4500.00
27635.00 -8500.00 -8500.00
27650.00 5000.00 5000.00
339.90 3000.00 3000.00
27850.00 5000.00 5000.00
28020.00 -5000.00 -5000.00
39600.00 4500.00 4500.00
40130.00 4500.00 4500.00
27950.00 5000.00 5000.00
356.75 -3000.00 -3000.00
27470.00 -5000.00 -5000.00
27150.00 5000.00 5000.00
2940.00 6000.00 6000.00
351.50 -4500.00 -4500.00
363.00 3000.00 3000.00
2887.00 700.00 700.00
26925.00 -7000.00 -7000.00
26785.00 -5000.00 -5000.00
26800.00 -5000.00 -5000.00
37500.00 4500.00 4500.00
27240.00 5000.00 5000.00
389.80 2000.00 2000.00
26985.00 5000.00 5000.00
36170.00 4500.00 4500.00
36250.00 4500.00 4500.00
27100.00 5000.00 5000.00
26850.00 5000.00 5000.00
3498.00 3000.00 3000.00
37400.00 4500.00 4500.00
404.00 2000.00 2000.00
26672.00 -7200.00 -7200.00
36675.00 4500.00 4500.00
26910.00 -5000.00 -5000.00
37240.00 4500.00 4500.00
401.50 3000.00 3000.00
26920.00 8000.00 8000.00
3630.00 -4500.00 -4500.00
27020.00 5000.00 5000.00
26670.00 5000.00 5000.00
26230.00 5000.00 5000.00
26210.00 5000.00 5000.00
405.50 3000.00 3000.00
36083.00 4110.00 4110.00
26500.00 5000.00 5000.00
36000.00 4500.00 4500.00
4700.00 2500.00 2500.00
25601.00 4900.00 4900.00
4660.00 3500.00 3500.00
34680.00 -4500.00 -4500.00
409.00 3000.00 3000.00
25370.00 5000.00 5000.00
417.00 2000.00 2000.00
4940.00 -3000.00 -3000.00
27490.00 5000.00 5000.00
27300.00 5000.00 5000.00
27325.00 -5000.00 -5000.00
408.00 -3000.00 -3000.00
39150.00 4500.00 4500.00
27300.00 5000.00 5000.00
38350.00 -4500.00 -4500.00
38650.00 4500.00 4500.00
38640.00 4500.00 4500.00
26600.00 5000.00 5000.00
38100.00 -4500.00 -4500.00
38470.00 0.00 0.00
26945.00 5000.00 5000.00
26850.00 -5000.00 -5000.00
38930.00 4500.00 4500.00
26560.00 5000.00 5000.00
26660.00 5000.00 5000.00
39150.00 -4500.00 -4500.00
40200.00 4500.00 4500.00
26515.00 5000.00 5000.00
26570.00 5000.00 5000.00
26855.00 5000.00 5000.00
26940.00 5000.00 5000.00
41680.00 -4200.00 -4200.00