Tata Chemicals Ltd.

Share Price - NSE-Daily-Adjusted- [INR-Crore]

Date Open (Unit Curr) High (Unit Curr) Low (Unit Curr) Close (Unit Curr)
23-Aug-16 534.55 557.40 528.00 555.45
22-Aug-16 545.95 545.95 530.00 531.30
19-Aug-16 517.05 549.00 513.00 543.95
18-Aug-16 512.90 523.85 511.20 517.95
17-Aug-16 502.00 514.90 496.00 510.40
16-Aug-16 492.95 505.95 488.70 503.05
12-Aug-16 498.50 504.50 490.40 495.05
11-Aug-16 508.45 517.20 488.60 497.90
10-Aug-16 464.25 524.70 456.60 504.10
09-Aug-16 471.40 471.40 460.30 463.20
08-Aug-16 481.15 483.00 467.00 468.65
05-Aug-16 457.80 483.00 456.95 476.25
04-Aug-16 454.65 461.35 453.50 455.35
03-Aug-16 457.80 459.50 449.65 454.05
02-Aug-16 463.50 465.90 456.30 457.80
01-Aug-16 477.50 481.10 469.50 474.25
29-Jul-16 472.00 478.45 468.00 474.55
28-Jul-16 458.15 472.00 456.50 466.70
27-Jul-16 459.50 463.95 451.00 458.15
26-Jul-16 469.25 471.40 457.20 459.75
25-Jul-16 459.30 469.50 456.70 466.35
22-Jul-16 457.00 462.50 453.00 459.35
21-Jul-16 467.00 469.90 455.10 457.00
20-Jul-16 450.00 465.90 450.00 463.60
19-Jul-16 451.00 455.65 448.60 451.00
18-Jul-16 453.30 457.25 449.55 450.55
15-Jul-16 462.90 463.40 450.95 452.75
14-Jul-16 448.00 460.75 446.85 458.95
13-Jul-16 454.00 454.40 444.60 447.95
12-Jul-16 444.00 451.70 443.10 450.30
11-Jul-16 435.10 443.85 435.10 441.95
08-Jul-16 437.50 438.85 427.60 433.25
07-Jul-16 442.00 448.00 436.30 437.60
05-Jul-16 441.10 444.45 437.10 441.85
04-Jul-16 445.50 450.50 440.25 441.25
01-Jul-16 433.05 445.90 433.05 443.75
30-Jun-16 425.55 434.00 425.05 430.40
29-Jun-16 426.10 427.95 423.55 425.00
28-Jun-16 420.30 428.40 417.05 422.35
27-Jun-16 416.00 424.85 415.90 420.95
24-Jun-16 414.55 421.00 400.25 418.40
23-Jun-16 426.60 427.60 420.80 424.70
22-Jun-16 426.25 429.05 425.00 427.05
21-Jun-16 429.85 431.00 425.20 426.25
20-Jun-16 424.00 428.00 420.45 427.05
 17-Jun-16 427.50 431.00 427.15 429.45
16-Jun-16 428.10 430.30 424.45 428.40
15-Jun-16 428.00 432.80 427.35 429.90
14-Jun-16 429.00 430.50 426.60 427.55
13-Jun-16 427.90 430.90 424.40 429.35
10-Jun-16 434.00 434.85 427.20 428.80
09-Jun-16 432.00 434.75 426.60 431.00
08-Jun-16 432.90 434.00 429.10 431.50
07-Jun-16 430.35 437.50 430.10 431.85
06-Jun-16 430.95 432.50 427.80 429.85
03-Jun-16 431.15 436.00 427.55 428.95
02-Jun-16 427.65 432.00 426.30 429.15
01-Jun-16 435.40 435.95 426.40 428.25
31-May-16 423.00 434.05 422.15 431.70
30-May-16 434.95 441.00 422.65 424.85
27-May-16 453.00 454.90 431.10 432.45
26-May-16 438.75 442.80 432.40 438.75
25-May-16 422.35 435.50 421.00 434.00
24-May-16 416.00 421.80 403.70 418.75
23-May-16 415.50 417.55 413.00 415.30
20-May-16 411.10 422.00 408.75 414.95
19-May-16 416.75 419.40 408.00 410.70
18-May-16 409.10 419.60 409.10 416.20
17-May-16 421.90 423.40 415.60 416.45
16-May-16 416.70 422.40 414.00 421.15
13-May-16 411.70 419.90 410.10 415.35
12-May-16 407.95 415.00 404.40 410.55
11-May-16 403.90 413.45 402.15 405.95
10-May-16 407.30 416.25 404.50 408.25
09-May-16 401.50 409.80 400.30 406.75
06-May-16 400.00 402.00 396.80 399.30
05-May-16 399.90 406.25 396.20 400.00
04-May-16 407.60 409.50 396.20 398.25
03-May-16 408.80 416.60 405.00 407.60
02-May-16 406.30 418.05 403.30 406.55
29-Apr-16 407.00 411.40 400.30 405.60
28-Apr-16 418.25 420.55 400.55 406.60
27-Apr-16 424.10 428.00 417.15 418.20
26-Apr-16 428.00 430.25 421.95 424.00
25-Apr-16 413.30 428.20 405.60 425.60
22-Apr-16 414.55 417.00 408.00 412.85
21-Apr-16 417.35 420.25 412.60 414.75
20-Apr-16 396.55 421.20 395.10 416.20
18-Apr-16 402.80 405.30 394.20 395.60
13-Apr-16 379.00 405.65 377.10 402.55
12-Apr-16 370.25 376.65 370.25 375.40
11-Apr-16 368.00 371.45 365.05 369.20
08-Apr-16 362.95 368.35 361.55 367.30
07-Apr-16 364.90 366.70 360.05 361.20
06-Apr-16 361.90 366.80 361.05 364.20
05-Apr-16 368.70 372.50 359.25 361.00
04-Apr-16 370.70 373.70 366.00 368.70
01-Apr-16 378.50 378.50 368.00 369.60
31-Mar-16 373.00 383.10 369.00 373.70
30-Mar-16 370.10 378.70 369.00 374.30
29-Mar-16 366.45 371.00 361.25 368.75
28-Mar-16 363.55 369.00 363.05 365.50
23-Mar-16 359.50 366.30 355.10 365.25
22-Mar-16 363.90 367.15 359.40 361.30
21-Mar-16 362.50 365.90 359.05 362.90
18-Mar-16 361.55 365.00 359.15 362.30
17-Mar-16 357.50 362.00 356.50 360.25
16-Mar-16 352.00 356.50 348.05 355.35
15-Mar-16 350.80 352.35 346.05 351.40
14-Mar-16 346.00 349.40 345.00 346.70
11-Mar-16 343.60 347.35 342.00 344.90
10-Mar-16 345.90 347.25 341.00 343.10
09-Mar-16 348.00 348.55 342.20 343.85
08-Mar-16 351.20 353.90 343.05 345.30
04-Mar-16 342.20 354.40 340.05 351.20
03-Mar-16 336.00 345.00 331.70 344.10
02-Mar-16 326.95 333.30 326.95 331.65
01-Mar-16 317.00 326.80 315.70 324.75
29-Feb-16 317.40 320.00 310.50 316.05
26-Feb-16 316.75 318.80 309.60 317.00
25-Feb-16 324.40 324.40 314.20 315.10
24-Feb-16 324.50 330.70 322.20 323.45
23-Feb-16 334.65 334.65 325.65 327.15
22-Feb-16 331.50 336.75 329.95 334.15
19-Feb-16 336.50 338.35 327.15 329.95
18-Feb-16 334.50 341.00 330.20 337.15
17-Feb-16 329.50 334.10 319.00 332.60
16-Feb-16 336.35 342.40 325.70 329.30
15-Feb-16 338.00 343.90 334.30 340.70
12-Feb-16 335.35 338.00 325.00 334.60
11-Feb-16 348.00 353.90 330.60 334.40
10-Feb-16 367.95 367.95 345.20 350.20
09-Feb-16 368.00 375.00 363.50 368.40
08-Feb-16 366.05 375.00 363.00 372.60
05-Feb-16 361.00 367.70 357.10 365.85
04-Feb-16 358.00 364.00 354.10 360.85
03-Feb-16 354.90 358.50 348.10 355.70
02-Feb-16 363.30 366.60 355.80 357.40
01-Feb-16 354.70 365.00 351.85 363.30
 29-Jan-16 345.00 354.50 339.65 353.35
28-Jan-16 351.60 353.00 339.05 345.40
27-Jan-16 348.05 354.45 346.25 351.45
25-Jan-16 348.45 352.55 344.30 348.00
22-Jan-16 342.70 348.05 340.00 346.00
21-Jan-16 355.10 358.55 339.10 340.70
20-Jan-16 357.80 360.35 349.10 352.80
19-Jan-16 360.00 366.60 353.60 361.30
18-Jan-16 374.40 374.40 356.70 359.00
15-Jan-16 380.00 380.65 370.00 374.05
14-Jan-16 376.10 379.55 371.10 376.80
13-Jan-16 389.30 395.90 378.00 382.35
12-Jan-16 395.20 398.70 386.35 389.10
11-Jan-16 400.25 401.00 392.00 393.45
08-Jan-16 395.00 404.00 395.00 401.05
07-Jan-16 407.20 410.90 391.30 393.05
06-Jan-16 403.05 417.50 402.50 414.55
05-Jan-16 407.10 408.50 402.15 403.35
04-Jan-16 407.00 410.70 404.00 407.05
01-Jan-16 405.00 410.00 402.00 408.90
31-Dec-15 408.80 412.80 397.50 401.45
30-Dec-15 411.40 413.70 405.60 407.70
29-Dec-15 405.10 413.85 402.65 410.35
28-Dec-15 411.00 411.00 403.20 405.10
24-Dec-15 405.00 409.30 403.00 408.15
23-Dec-15 396.00 405.00 391.50 402.70
22-Dec-15 395.00 400.95 389.95 391.25
21-Dec-15 391.65 397.50 389.10 394.20
18-Dec-15 395.50 400.00 389.70 391.65
17-Dec-15 398.00 401.90 390.60 395.65
16-Dec-15 398.00 399.75 392.80 396.35
15-Dec-15 391.50 397.70 389.00 395.90
14-Dec-15 386.40 396.05 382.20 394.15
11-Dec-15 393.00 393.70 387.00 388.25
10-Dec-15 399.00 399.60 389.65 392.30
09-Dec-15 408.00 408.00 387.50 395.85
08-Dec-15 411.65 419.90 407.10 410.90
07-Dec-15 420.15 423.70 415.00 416.35
04-Dec-15 421.00 425.40 418.05 419.00
03-Dec-15 438.15 438.35 424.80 425.95
02-Dec-15 426.90 438.70 425.30 437.05
01-Dec-15 420.00 428.85 418.20 427.60
30-Nov-15 425.55 427.40 418.00 418.85
27-Nov-15 431.50 437.00 422.95 425.35
26-Nov-15 428.55 435.00 424.30 431.00
24-Nov-15 430.00 432.75 427.25 428.55
23-Nov-15 431.95 433.85 428.90 430.30
20-Nov-15 430.05 435.75 427.05 431.40
19-Nov-15 422.00 430.90 418.90 429.70
18-Nov-15 420.25 430.45 417.60 419.10
17-Nov-15 419.80 422.40 416.60 420.50
16-Nov-15 419.00 425.00 415.60 418.30
13-Nov-15 410.20 421.00 410.20 419.10
11-Nov-15 415.00 419.90 414.60 416.65
10-Nov-15 417.90 420.00 409.80 414.45
09-Nov-15 402.05 422.75 402.05 419.35
06-Nov-15 414.90 418.00 406.20 409.80
05-Nov-15 419.60 419.85 414.00 415.40
04-Nov-15 419.00 422.00 416.00 419.05
03-Nov-15 413.00 418.45 410.25 416.90
02-Nov-15 408.45 413.50 403.75 409.10
30-Oct-15 414.00 416.50 405.75 408.45
29-Oct-15 416.35 424.60 411.05 413.75
28-Oct-15 419.50 420.00 414.15 416.35
27-Oct-15 420.70 427.70 417.55 420.55
26-Oct-15 416.20 423.65 414.85 421.05
23-Oct-15 414.00 418.00 411.25 415.65
21-Oct-15 418.00 419.80 409.95 412.70
20-Oct-15 415.00 422.95 414.00 417.80
19-Oct-15 416.50 426.70 413.00 415.10
16-Oct-15 416.00 419.00 413.05 416.80
15-Oct-15 412.00 414.00 409.00 411.30
14-Oct-15 415.00 419.00 406.10 410.20
13-Oct-15 407.15 415.00 406.70 414.30
12-Oct-15 408.70 411.40 405.60 407.75
09-Oct-15 403.70 411.95 400.00 407.35
08-Oct-15 406.15 411.60 396.15 400.15
07-Oct-15 403.60 413.35 403.60 405.60
06-Oct-15 403.00 410.00 400.00 407.10
05-Oct-15 382.35 401.70 382.35 398.90
01-Oct-15 385.00 389.00 379.85 382.00
30-Sep-15 372.00 386.00 370.65 381.75
29-Sep-15 370.00 374.35 364.10 370.20
28-Sep-15 382.55 385.10 370.05 372.40
24-Sep-15 376.15 383.80 371.25 380.25
23-Sep-15 377.00 379.55 370.10 375.90
22-Sep-15 396.00 400.75 377.80 382.20
21-Sep-15 396.15 397.60 390.25 393.90
18-Sep-15 385.20 400.85 383.85 396.15
16-Sep-15 388.00 388.00 378.25 383.65
15-Sep-15 384.00 387.65 380.40 383.15
14-Sep-15 387.00 389.25 380.05 383.70
11-Sep-15 389.00 393.00 384.65 387.05
10-Sep-15 391.90 391.90 380.15 388.35
09-Sep-15 389.05 393.05 387.00 391.80
08-Sep-15 380.00 386.25 375.00 383.80
07-Sep-15 385.65 385.75 374.50 379.50
04-Sep-15 393.90 393.90 378.00 382.80
03-Sep-15 393.00 398.05 387.10 394.35
02-Sep-15 395.30 401.45 384.25 388.60
01-Sep-15 400.00 403.00 389.40 396.45
31-Aug-15 413.95 413.95 398.25 399.80
28-Aug-15 408.00 415.85 404.65 409.00
27-Aug-15 403.00 413.00 400.10 402.95
26-Aug-15 416.00 416.00 395.25 398.20
25-Aug-15 400.20 417.60 372.50 415.35
24-Aug-15 438.00 438.00 382.95 394.80
21-Aug-15 441.00 447.20 433.35 445.35
20-Aug-15 460.30 463.50 445.55 447.60
19-Aug-15 471.00 472.45 456.05 461.25
18-Aug-15 467.00 470.00 461.25 468.90
17-Aug-15 473.00 477.00 461.10 464.45
14-Aug-15 462.00 473.50 460.05 469.75
13-Aug-15 457.50 465.65 450.20 458.85
12-Aug-15 470.70 474.75 450.00 457.20
11-Aug-15 473.00 475.15 458.35 469.95
10-Aug-15 473.90 477.50 465.30 469.60
07-Aug-15 483.45 488.25 472.00 473.05
06-Aug-15 483.75 499.70 479.25 483.00
05-Aug-15 494.90 503.35 481.15 483.75
04-Aug-15 485.00 495.40 483.95 491.70
03-Aug-15 494.80 496.20 481.00 484.30
31-Jul-15 499.00 499.00 487.65 490.00
30-Jul-15 505.00 508.90 497.05 506.35
29-Jul-15 492.00 504.45 486.05 499.90
28-Jul-15 497.00 505.25 483.20 487.20
27-Jul-15 500.00 511.60 482.95 500.55
24-Jul-15 513.40 519.75 499.00 501.65
23-Jul-15 519.15 526.00 510.30 512.75
22-Jul-15 488.30 522.60 488.10 518.95
21-Jul-15 502.15 510.80 491.40 495.55
20-Jul-15 484.70 512.75 482.50 502.15
17-Jul-15 489.90 491.90 480.50 484.70
16-Jul-15 461.15 495.00 461.15 487.60
15-Jul-15 447.55 462.00 447.55 460.20
14-Jul-15 444.40 452.00 440.00 449.25
13-Jul-15 445.00 445.00 434.00 444.00
10-Jul-15 444.60 445.45 438.60 442.05
09-Jul-15 438.80 448.20 438.80 442.55
08-Jul-15 449.00 449.00 428.20 437.95
07-Jul-15 439.00 453.00 439.00 449.25
 06-Jul-15 433.30 446.00 429.00 441.30
03-Jul-15 434.70 438.00 431.50 434.60
02-Jul-15 437.00 438.00 431.50 434.00
01-Jul-15 436.00 443.80 432.05 437.10
30-Jun-15 410.70 423.00 410.70 420.90
29-Jun-15 412.00 412.60 404.05 411.50
26-Jun-15 412.00 417.50 411.05 414.05
25-Jun-15 414.05 414.50 410.50 412.15
24-Jun-15 419.90 421.20 411.25 414.05
23-Jun-15 418.10 423.50 417.05 419.10
22-Jun-15 418.80 419.50 415.50 417.55
19-Jun-15 412.00 419.90 410.55 417.95
18-Jun-15 408.00 416.50 406.50 409.95
17-Jun-15 413.00 414.80 406.50 408.00
16-Jun-15 410.65 414.70 406.80 410.35
15-Jun-15 407.55 414.40 407.05 410.20
12-Jun-15 408.50 415.00 403.35 411.20
11-Jun-15 419.50 419.50 404.75 408.65
10-Jun-15 421.00 423.75 414.05 415.65
09-Jun-15 414.50 423.50 410.00 420.20
08-Jun-15 425.80 428.35 403.75 412.00
05-Jun-15 419.90 428.90 417.00 425.25
04-Jun-15 420.00 424.00 415.00 421.45
03-Jun-15 419.45 420.95 409.20 416.75
02-Jun-15 429.80 430.50 415.70 419.40
01-Jun-15 434.95 435.40 427.15 428.50
29-May-15 435.00 436.50 428.35 432.25
28-May-15 425.05 442.90 425.00 434.95
27-May-15 441.70 443.95 425.05 428.35
26-May-15 439.50 448.60 439.25 444.55
25-May-15 434.95 443.15 432.50 439.65
22-May-15 439.35 443.40 434.00 434.95
21-May-15 443.00 445.00 436.80 437.75
20-May-15 446.50 449.75 441.00 442.25
19-May-15 445.00 455.00 444.00 445.70
18-May-15 445.00 449.50 440.55 444.80
15-May-15 444.70 448.90 441.25 444.10
14-May-15 445.75 454.05 440.60 443.20
13-May-15 437.40 448.75 437.40 444.90
12-May-15 451.00 451.00 429.05 436.10
11-May-15 438.95 449.00 435.90 445.75
08-May-15 420.50 439.15 420.50 436.10
07-May-15 428.60 434.60 415.55 419.65
06-May-15 438.00 444.95 425.10 428.05
05-May-15 444.95 447.20 438.65 439.90
04-May-15 432.50 443.80 429.80 441.55
30-Apr-15 431.90 434.40 425.65 426.95
29-Apr-15 428.95 438.00 425.85 431.60
28-Apr-15 410.35 430.65 408.60 428.70
27-Apr-15 424.50 424.50 409.20 412.35
24-Apr-15 433.75 434.00 422.00 424.75
23-Apr-15 435.00 439.00 428.55 432.20
22-Apr-15 431.00 439.00 426.10 433.25
21-Apr-15 428.00 437.00 426.35 430.40
20-Apr-15 441.90 442.30 424.60 430.20
17-Apr-15 449.80 452.45 440.00 442.50
16-Apr-15 441.60 448.90 440.20 447.70
15-Apr-15 453.70 455.90 439.70 441.60
13-Apr-15 450.80 458.90 450.00 452.20
10-Apr-15 448.95 456.00 447.45 450.35
09-Apr-15 451.35 458.00 444.25 448.35
08-Apr-15 459.80 460.00 447.70 449.05
07-Apr-15 438.00 459.05 435.35 456.80
06-Apr-15 442.05 443.00 432.10 437.40
01-Apr-15 444.95 444.95 439.20 441.10
31-Mar-15 443.90 446.25 435.00 443.55
30-Mar-15 429.00 445.00 425.50 441.00
27-Mar-15 423.00 428.90 411.55 426.75
26-Mar-15 417.05 424.50 414.00 421.45
25-Mar-15 419.60 422.80 415.00 418.70
24-Mar-15 419.30 425.60 417.00 417.95
23-Mar-15 426.00 426.05 415.45 419.30
20-Mar-15 432.00 433.50 421.00 425.10
19-Mar-15 440.00 441.25 431.00 433.15
18-Mar-15 432.00 439.20 430.00 436.30
17-Mar-15 430.00 435.00 427.00 430.70
16-Mar-15 437.20 438.70 425.90 428.95
13-Mar-15 451.15 454.00 436.15 437.70
12-Mar-15 449.95 454.60 447.75 449.50
11-Mar-15 452.00 453.00 446.75 449.85
10-Mar-15 454.95 458.90 448.10 449.75
09-Mar-15 464.00 464.00 452.50 454.15
05-Mar-15 464.00 471.50 458.00 466.45
04-Mar-15 482.00 482.00 463.25 464.85
03-Mar-15 466.00 481.40 461.10 479.10
02-Mar-15 456.00 467.15 452.00 465.40
28-Feb-15 462.00 462.00 446.65 453.65
27-Feb-15 443.95 460.25 441.60 459.25
26-Feb-15 451.00 454.90 439.75 442.25
25-Feb-15 463.40 464.90 447.35 451.35
24-Feb-15 459.50 466.00 458.05 463.55
23-Feb-15 468.50 472.00 456.20 459.70
20-Feb-15 462.00 469.50 458.00 466.50
19-Feb-15 464.00 467.50 456.20 461.75
18-Feb-15 459.95 466.65 453.20 463.35
16-Feb-15 467.00 469.05 456.75 458.55
13-Feb-15 472.90 473.60 463.80 466.55
12-Feb-15 473.00 474.95 466.80 471.80
11-Feb-15 459.95 472.00 456.50 470.25
10-Feb-15 451.50 459.75 450.05 458.10
09-Feb-15 445.90 457.75 444.10 452.50
06-Feb-15 462.90 466.30 442.70 448.75
05-Feb-15 467.10 476.05 458.25 462.45
04-Feb-15 462.40 473.90 453.50 468.95
03-Feb-15 465.90 471.55 456.60 460.25
02-Feb-15 450.30 468.30 450.00 463.40
30-Jan-15 453.40 466.90 452.25 456.65
29-Jan-15 441.45 453.90 438.90 450.25
28-Jan-15 441.00 446.50 437.00 440.85
27-Jan-15 441.05 446.30 438.30 440.15
23-Jan-15 444.00 445.25 438.30 440.65
22-Jan-15 437.00 446.00 437.00 441.60
21-Jan-15 444.10 447.65 438.10 438.80
20-Jan-15 442.60 451.30 442.60 444.75
19-Jan-15 446.00 450.90 443.10 444.70
16-Jan-15 444.20 447.80 443.00 444.05
15-Jan-15 450.00 453.95 442.30 445.80
14-Jan-15 448.50 456.70 441.75 443.05
13-Jan-15 442.00 454.00 438.70 447.85
12-Jan-15 442.70 444.45 437.05 439.80
09-Jan-15 444.90 449.00 439.50 442.05
08-Jan-15 437.00 442.25 434.40 440.40
07-Jan-15 422.90 437.05 415.20 432.60
06-Jan-15 433.00 434.20 420.00 422.60
05-Jan-15 438.00 442.40 435.00 435.75
02-Jan-15 437.00 441.95 435.60 438.15
01-Jan-15 434.85 436.15 431.25 434.50
31-Dec-14 428.60 438.00 428.60 435.55
30-Dec-14 427.95 431.90 423.95 430.55
29-Dec-14 421.10 428.10 421.05 427.15
26-Dec-14 426.00 428.65 419.15 421.55
24-Dec-14 425.65 430.25 422.50 425.65
23-Dec-14 431.25 436.00 422.05 426.55
22-Dec-14 424.40 433.00 424.40 431.25
19-Dec-14 426.00 431.80 420.30 422.65
18-Dec-14 414.40 426.40 414.40 423.95
17-Dec-14 410.00 415.20 396.00 408.10
16-Dec-14 412.00 418.50 409.20 412.50
15-Dec-14 410.00 418.75 407.80 414.90
12-Dec-14 428.80 433.00 411.60 413.25
11-Dec-14 436.00 436.00 423.50 425.20
10-Dec-14 428.80 437.00 428.80 435.10
09-Dec-14 434.20 444.60 429.00 431.35
08-Dec-14 451.30 452.75 435.05 437.35
05-Dec-14 456.90 460.70 448.20 450.80
04-Dec-14 447.40 459.50 443.80 454.75
03-Dec-14 437.40 448.00 437.40 445.80
02-Dec-14 434.10 440.10 431.25 437.40
01-Dec-14 438.50 442.75 432.85 435.45
28-Nov-14 431.70 442.50 431.50 437.20
27-Nov-14 422.00 434.70 422.00 430.85
26-Nov-14 418.10 424.60 418.10 422.05
25-Nov-14 434.00 434.00 414.00 421.25
24-Nov-14 426.90 432.85 424.75 430.95
21-Nov-14 427.20 432.00 423.50 425.95
20-Nov-14 421.90 428.60 419.40 427.15
19-Nov-14 431.50 435.40 418.20 421.05
18-Nov-14 426.00 434.00 423.65 430.75
17-Nov-14 425.00 425.90 421.05 424.00
14-Nov-14 423.00 428.50 419.75 424.85
13-Nov-14 419.80 428.00 416.00 422.50
12-Nov-14 420.90 424.50 417.30 419.25
11-Nov-14 427.90 428.65 414.40 419.05
10-Nov-14 419.85 430.80 418.20 423.70
07-Nov-14 415.70 420.50 410.00 418.85
05-Nov-14 418.70 421.05 411.85 414.35
03-Nov-14 407.05 419.80 407.05 415.60
31-Oct-14 404.90 412.70 402.95 406.90
30-Oct-14 397.20 403.50 396.65 401.50
29-Oct-14 402.90 405.60 397.20 398.25
28-Oct-14 401.55 407.80 398.85 401.20
27-Oct-14 411.30 414.65 402.50 404.00
23-Oct-14 408.50 412.00 408.00 409.75
22-Oct-14 394.50 408.70 393.25 406.00
21-Oct-14 391.20 395.50 388.80 393.20
20-Oct-14 395.00 397.25 387.15 388.65
17-Oct-14 389.50 392.90 383.25 391.35
16-Oct-14 390.50 403.50 384.00 387.50
14-Oct-14 388.50 394.00 382.50 391.65
13-Oct-14 385.00 388.00 383.30 386.05
10-Oct-14 394.45 394.45 385.55 388.90
09-Oct-14 391.00 396.70 390.25 392.10
08-Oct-14 389.00 393.35 385.30 388.90
07-Oct-14 395.90 397.00 384.00 385.20
01-Oct-14 398.25 404.15 394.00 395.60
30-Sep-14 395.20 402.20 388.20 399.40
29-Sep-14 382.90 397.30 380.35 393.25
26-Sep-14 372.10 384.90 372.10 382.50
25-Sep-14 381.00 383.85 371.00 373.65
24-Sep-14 383.40 387.90 378.25 381.90
23-Sep-14 401.85 401.85 384.20 387.30
22-Sep-14 395.05 402.85 391.80 399.60
19-Sep-14 404.90 409.00 394.40 396.65
18-Sep-14 389.00 404.40 387.00 399.00
17-Sep-14 389.00 394.00 378.15 392.60
16-Sep-14 402.00 407.50 384.85 388.45
15-Sep-14 412.70 412.70 401.60 403.10
12-Sep-14 407.00 415.95 406.15 409.75
11-Sep-14 410.00 414.00 406.25 407.30
10-Sep-14 410.00 414.95 406.00 410.10
09-Sep-14 419.90 419.90 408.45 411.50
08-Sep-14 416.90 422.55 411.90 417.75
05-Sep-14 416.40 417.70 405.15 414.20
04-Sep-14 410.25 418.40 402.00 414.85
03-Sep-14 399.00 412.25 394.00 407.25
02-Sep-14 400.00 402.70 394.20 400.00
01-Sep-14 377.40 399.00 377.00 397.80
28-Aug-14 376.00 380.75 373.30 376.95
27-Aug-14 372.50 375.65 369.55 374.65
26-Aug-14 373.00 375.50 369.25 370.90
25-Aug-14 375.00 378.60 371.75 372.80
22-Aug-14 374.70 377.95 367.30 370.80
21-Aug-14 375.00 381.65 373.10 374.30
20-Aug-14 375.20 376.40 370.95 375.15
19-Aug-14 376.50 379.40 371.65 372.20
18-Aug-14 360.00 375.25 358.50 374.15
14-Aug-14 360.25 365.00 359.05 361.05
13-Aug-14 360.10 368.00 353.10 359.50
12-Aug-14 366.00 368.70 360.40 363.70
11-Aug-14 365.30 370.80 360.35 365.75
08-Aug-14 367.70 367.95 358.65 363.50
07-Aug-14 377.50 385.15 377.00 379.95
06-Aug-14 377.00 389.40 375.50 376.80
05-Aug-14 365.00 376.70 352.10 374.35
04-Aug-14 346.30 367.80 346.30 363.80
01-Aug-14 343.80 349.50 342.25 347.15
31-Jul-14 340.05 349.50 338.55 347.20
30-Jul-14 336.15 342.70 330.45 341.75
28-Jul-14 341.50 342.90 333.90 336.15
25-Jul-14 347.05 348.40 337.10 340.75
24-Jul-14 345.55 348.95 343.30 346.10
23-Jul-14 345.00 346.90 341.20 344.85
22-Jul-14 342.10 343.85 337.00 342.45
21-Jul-14 338.15 346.25 338.00 339.75
18-Jul-14 338.90 342.90 333.60 338.95
 17-Jul-14 338.00 359.40 334.20 338.85
16-Jul-14 331.00 340.65 330.15 338.00
15-Jul-14 329.30 333.40 326.60 331.05
14-Jul-14 319.40 331.80 318.00 328.55
11-Jul-14 332.50 333.40 320.10 322.60
10-Jul-14 329.50 337.35 321.15 332.35
09-Jul-14 328.00 335.50 324.95 328.40
08-Jul-14 347.40 350.60 325.00 328.60
07-Jul-14 351.90 353.40 346.50 348.55
04-Jul-14 344.50 354.80 339.25 351.55
03-Jul-14 354.10 355.60 340.65 342.25
02-Jul-14 343.00 355.10 340.05 352.55
01-Jul-14 346.90 348.90 340.15 341.45
30-Jun-14 326.50 346.00 326.50 343.85
27-Jun-14 330.05 332.70 325.00 327.00
26-Jun-14 334.95 336.80 327.80 328.95
25-Jun-14 336.50 340.00 333.15 334.70
24-Jun-14 328.90 339.50 328.35 337.80
23-Jun-14 328.85 333.00 325.55 328.75
20-Jun-14 326.50 333.25 324.20 326.75
19-Jun-14 332.25 342.00 326.00 329.80
18-Jun-14 337.00 340.85 328.10 334.10
17-Jun-14 322.00 339.00 319.50 337.00
16-Jun-14 319.15 324.45 306.05 322.00
13-Jun-14 332.70 334.10 316.00 319.15
12-Jun-14 327.00 337.00 326.55 329.70
11-Jun-14 339.10 339.90 325.75 329.40
10-Jun-14 342.70 343.30 333.00 337.15
09-Jun-14 337.00 347.90 332.10 341.80
06-Jun-14 321.05 342.40 321.05 335.80
05-Jun-14 319.05 327.10 315.50 321.55
04-Jun-14 308.00 319.60 308.00 317.85
03-Jun-14 301.45 310.45 300.95 309.25
02-Jun-14 305.00 307.00 298.25 300.95
30-May-14 315.00 321.50 300.00 303.50
29-May-14 324.30 324.30 313.00 314.50
28-May-14 319.00 326.40 314.00 321.60
27-May-14 319.50 319.50 310.10 316.00
26-May-14 323.90 329.60 305.25 314.45
23-May-14 317.25 324.95 316.90 320.85
22-May-14 318.90 321.00 314.20 315.20
21-May-14 317.00 323.40 310.30 315.10
20-May-14 305.35 323.85 305.35 313.60
19-May-14 294.05 305.30 294.00 302.45
16-May-14 296.50 301.00 289.45 291.30
15-May-14 308.00 309.60 288.60 292.40
14-May-14 291.65 308.40 291.65 306.80
13-May-14 291.50 297.70 290.75 294.40
12-May-14 293.20 293.50 289.90 290.85
09-May-14 289.70 293.00 287.00 291.45
08-May-14 284.20 289.30 284.20 287.20
07-May-14 285.00 287.70 284.00 285.75
06-May-14 285.50 287.80 283.20 283.90
05-May-14 284.00 288.00 282.50 284.10
02-May-14 287.85 287.85 282.10 283.60
30-Apr-14 295.00 298.40 282.90 284.35
29-Apr-14 299.95 302.80 292.00 294.10
28-Apr-14 282.95 299.50 280.95 295.85
25-Apr-14 284.75 288.25 280.70 282.55
23-Apr-14 290.25 291.80 282.35 283.65
22-Apr-14 286.95 291.90 286.00 288.20
21-Apr-14 284.60 286.35 282.50 285.25
17-Apr-14 280.50 283.75 279.50 281.80
16-Apr-14 281.45 286.40 279.70 280.50
15-Apr-14 289.70 290.00 278.00 281.45
11-Apr-14 284.50 293.50 283.55 288.00
10-Apr-14 284.00 290.65 283.90 285.40
09-Apr-14 284.40 286.50 281.30 283.60
07-Apr-14 283.90 287.45 279.65 283.10
04-Apr-14 283.00 286.60 282.00 283.00
03-Apr-14 290.80 292.00 280.10 285.10
02-Apr-14 294.50 295.95 287.55 288.80
01-Apr-14 288.20 294.00 283.15 292.70
31-Mar-14 288.00 292.10 284.10 287.20
28-Mar-14 277.65 286.95 277.65 286.20
27-Mar-14 278.10 283.00 276.10 277.65
26-Mar-14 281.00 284.00 278.00 280.60
25-Mar-14 275.60 284.15 275.60 280.50
24-Mar-14 276.00 278.60 275.00 276.50
22-Mar-14 275.00 276.50 273.60 275.95
21-Mar-14 275.70 279.40 273.25 274.45
20-Mar-14 284.00 286.00 275.80 277.05
19-Mar-14 281.40 287.25 279.00 284.35
18-Mar-14 278.00 282.10 278.00 280.45
14-Mar-14 279.70 283.40 275.00 277.70
13-Mar-14 284.95 288.50 277.00 278.85
12-Mar-14 285.10 290.90 282.75 284.55
11-Mar-14 288.00 298.00 285.00 285.70
10-Mar-14 284.95 293.40 284.00 286.05
07-Mar-14 292.15 294.20 283.10 285.85
06-Mar-14 290.35 301.90 288.35 291.40
05-Mar-14 289.80 292.70 285.80 290.35
04-Mar-14 267.00 293.80 267.00 287.60
03-Mar-14 267.50 268.95 264.40 266.50
28-Feb-14 268.95 271.10 264.95 267.85
26-Feb-14 271.00 271.80 265.00 268.95
25-Feb-14 270.60 274.00 269.00 270.45
24-Feb-14 269.00 271.35 266.00 270.15
21-Feb-14 266.00 270.00 266.00 268.10
20-Feb-14 267.40 267.90 261.00 266.10
19-Feb-14 269.60 269.90 264.65 265.65
18-Feb-14 269.85 273.00 268.35 269.10
17-Feb-14 267.30 272.80 265.00 270.60
14-Feb-14 270.00 270.55 264.40 267.10
13-Feb-14 270.00 271.70 267.15 269.50
12-Feb-14 274.00 274.50 270.05 272.15
11-Feb-14 272.00 274.40 268.50 273.00
10-Feb-14 269.80 272.90 261.30 270.30
07-Feb-14 258.95 268.25 251.70 267.40
06-Feb-14 257.40 257.40 252.15 255.70
05-Feb-14 258.00 260.90 251.10 254.75
04-Feb-14 253.00 260.00 252.40 258.80
03-Feb-14 262.60 265.00 256.15 264.10
31-Jan-14 255.00 263.90 254.40 262.60
30-Jan-14 252.00 259.40 252.00 255.50
29-Jan-14 255.00 255.50 249.00 255.00
28-Jan-14 250.00 253.45 244.20 248.90
27-Jan-14 260.00 260.80 248.40 249.95
24-Jan-14 265.00 265.00 261.00 262.35
23-Jan-14 269.70 270.15 263.00 263.85
22-Jan-14 265.30 270.50 264.60 268.50
21-Jan-14 259.90 265.80 259.90 264.90
20-Jan-14 261.35 261.50 257.50 259.85
17-Jan-14 261.50 263.50 259.30 260.15
16-Jan-14 264.70 266.70 260.10 261.40
15-Jan-14 263.60 263.90 260.60 263.20
14-Jan-14 263.00 263.95 261.45 262.30
13-Jan-14 264.85 267.90 261.00 263.20
10-Jan-14 269.50 271.90 263.10 264.85
09-Jan-14 267.10 270.95 266.60 268.45
08-Jan-14 265.25 271.90 263.30 269.95
07-Jan-14 265.55 267.90 262.20 263.80
06-Jan-14 267.00 267.00 263.25 265.00
03-Jan-14 265.65 270.00 263.00 265.90
02-Jan-14 275.00 279.50 266.50 268.80
01-Jan-14 276.80 279.00 274.80 276.40
31-Dec-13 274.00 279.20 273.25 274.90
30-Dec-13 273.85 276.00 271.20 272.65
27-Dec-13 270.95 276.15 268.50 273.85
26-Dec-13 273.00 276.70 269.45 270.95
24-Dec-13 270.00 276.70 268.15 272.90
23-Dec-13 266.00 273.25 265.00 268.90
20-Dec-13 263.05 268.05 262.15 266.90
19-Dec-13 264.55 265.85 263.10 263.65
18-Dec-13 263.15 266.00 260.60 263.50
17-Dec-13 266.00 270.35 261.80 263.20
16-Dec-13 269.85 269.85 257.00 264.25
13-Dec-13 268.00 270.90 263.50 267.50
12-Dec-13 275.00 275.00 267.10 268.70
11-Dec-13 273.25 276.10 271.00 275.40
10-Dec-13 278.25 278.85 270.90 271.70
09-Dec-13 279.80 279.80 273.00 274.55
06-Dec-13 274.50 275.00 270.20 271.60
05-Dec-13 274.20 277.80 272.00 272.80
04-Dec-13 274.00 280.65 271.35 273.85
03-Dec-13 279.50 279.50 273.80 275.60
02-Dec-13 279.35 279.90 274.90 276.90
29-Nov-13 270.05 279.35 270.05 277.90
28-Nov-13 273.40 282.00 271.40 273.10
27-Nov-13 279.00 279.90 270.60 271.80
26-Nov-13 281.15 283.80 277.50 279.15
25-Nov-13 281.00 285.60 280.20 281.15
22-Nov-13 280.15 281.95 279.00 280.20
21-Nov-13 279.05 283.70 277.15 279.75
20-Nov-13 282.65 282.65 278.00 279.45
19-Nov-13 280.00 283.00 277.70 280.70
18-Nov-13 278.05 281.80 276.10 280.85
14-Nov-13 272.10 278.70 272.10 276.45
13-Nov-13 268.00 273.90 266.65 272.40
12-Nov-13 262.05 273.20 259.75 270.25
11-Nov-13 273.90 273.90 261.55 266.05
08-Nov-13 274.00 274.00 268.15 270.00
07-Nov-13 271.50 274.40 269.25 270.70
06-Nov-13 272.15 274.90 268.10 269.90
05-Nov-13 273.00 278.00 268.10 272.35
03-Nov-13 266.00 274.90 266.00 273.95
01-Nov-13 264.80 275.00 264.80 269.10
31-Oct-13 260.60 270.00 259.15 267.90
30-Oct-13 265.95 266.60 260.70 262.20
29-Oct-13 264.70 268.25 260.50 264.45
28-Oct-13 263.15 266.00 261.00 263.05
25-Oct-13 263.00 263.05 260.00 261.05
24-Oct-13 263.00 266.10 261.00 263.05
23-Oct-13 260.15 263.50 258.05 262.65
22-Oct-13 255.00 262.50 254.90 258.75
21-Oct-13 248.85 255.80 247.05 254.10
18-Oct-13 249.05 251.00 247.00 247.40
17-Oct-13 242.50 251.95 242.50 249.05
15-Oct-13 246.15 251.30 243.40 244.60
14-Oct-13 249.00 251.40 245.75 246.80
11-Oct-13 254.00 254.40 247.45 248.55
10-Oct-13 243.85 252.95 240.50 251.50
09-Oct-13 241.90 243.95 241.00 242.65
08-Oct-13 241.55 244.80 241.55 242.35
07-Oct-13 240.80 242.80 239.95 241.90
04-Oct-13 242.00 243.60 240.00 241.60
03-Oct-13 240.00 242.70 239.50 241.90
01-Oct-13 238.50 240.95 236.05 240.20
30-Sep-13 238.05 239.90 237.05 237.90
27-Sep-13 242.50 244.60 239.35 240.25
26-Sep-13 244.95 244.95 241.00 241.80
25-Sep-13 243.50 245.15 239.60 243.10
24-Sep-13 242.45 244.70 240.60 243.35
23-Sep-13 247.40 249.80 241.55 242.35
20-Sep-13 251.50 255.00 245.50 248.75
19-Sep-13 246.90 253.60 244.25 251.45
18-Sep-13 244.00 245.60 240.80 243.10
17-Sep-13 243.00 244.40 241.50 242.95
16-Sep-13 251.00 251.00 243.15 244.25
13-Sep-13 239.90 248.00 237.50 247.60
12-Sep-13 246.00 248.70 239.10 240.10
11-Sep-13 244.10 250.95 243.00 244.95
10-Sep-13 242.00 245.90 242.00 243.70
06-Sep-13 242.60 245.95 239.00 241.30
05-Sep-13 237.70 244.15 237.70 242.60
04-Sep-13 237.00 238.70 233.20 236.50
03-Sep-13 247.80 249.45 237.00 239.35
02-Sep-13 247.00 249.80 245.90 246.85
30-Aug-13 250.10 253.50 246.40 247.65
29-Aug-13 246.60 252.00 244.20 248.55
28-Aug-13 247.00 248.30 242.75 247.30
27-Aug-13 249.70 251.95 246.75 247.05
26-Aug-13 246.00 252.70 244.30 250.15
23-Aug-13 248.30 252.00 243.35 245.50
22-Aug-13 245.50 249.80 240.50 247.70
21-Aug-13 246.00 253.00 243.00 244.10
20-Aug-13 242.00 248.95 241.20 247.60
19-Aug-13 249.95 249.95 238.00 244.15
16-Aug-13 254.10 257.60 248.00 249.10
14-Aug-13 249.80 258.90 247.50 256.90
13-Aug-13 245.25 248.00 244.50 246.70
12-Aug-13 249.50 250.25 245.20 246.95
08-Aug-13 247.50 257.70 247.45 255.00
07-Aug-13 251.00 253.25 247.20 248.85
06-Aug-13 251.60 257.55 251.10 251.95
05-Aug-13 264.80 269.90 251.70 259.60
02-Aug-13 257.00 272.00 253.40 263.30
01-Aug-13 256.50 260.85 253.05 256.40
31-Jul-13 259.00 263.75 256.20 258.30
30-Jul-13 269.70 273.50 263.50 266.40
29-Jul-13 274.90 274.90 267.15 268.95
26-Jul-13 271.15 276.80 270.20 271.70
25-Jul-13 282.00 284.45 272.50 274.20
24-Jul-13 282.00 285.55 281.85 282.20
23-Jul-13 284.00 287.00 284.00 285.90
22-Jul-13 285.90 286.75 282.50 283.40
19-Jul-13 287.80 287.80 283.00 284.70
18-Jul-13 285.00 286.80 282.05 283.95
17-Jul-13 283.20 287.85 282.10 283.60
16-Jul-13 285.00 287.90 283.00 283.95
15-Jul-13 284.00 289.00 283.00 287.25
12-Jul-13 285.30 287.95 282.05 286.15
11-Jul-13 288.05 292.75 283.35 284.65
10-Jul-13 288.00 288.00 283.75 286.25
09-Jul-13 279.70 284.90 277.55 283.95
08-Jul-13 275.05 278.00 265.20 275.90
05-Jul-13 273.50 282.20 272.25 276.20
04-Jul-13 277.00 281.90 270.40 271.95
03-Jul-13 282.70 283.85 275.65 277.20
02-Jul-13 290.00 290.00 281.55 282.70
01-Jul-13 282.15 290.60 280.15 287.20
28-Jun-13 274.45 286.00 269.05 281.55
27-Jun-13 274.20 276.65 268.95 270.05
26-Jun-13 279.90 279.90 271.25 272.90
25-Jun-13 279.00 279.00 260.25 270.15
24-Jun-13 286.70 286.75 272.70 274.45
21-Jun-13 296.25 296.40 284.00 287.90
20-Jun-13 302.70 302.70 293.00 296.25
19-Jun-13 300.00 301.90 299.05 299.45
18-Jun-13 299.50 303.70 299.10 300.10
17-Jun-13 303.20 305.00 299.60 301.00
14-Jun-13 295.60 304.00 295.00 302.15
13-Jun-13 301.10 301.70 295.00 296.20
12-Jun-13 300.35 304.25 299.55 302.00
11-Jun-13 304.95 304.95 299.90 300.60
10-Jun-13 299.00 310.50 299.00 305.20
07-Jun-13 305.20 311.70 305.20 307.20
06-Jun-13 303.00 307.90 302.00 305.40
05-Jun-13 302.30 305.30 300.10 304.55
04-Jun-13 300.95 305.35 300.90 302.30
03-Jun-13 300.00 303.75 299.70 300.95
31-May-13 304.00 304.15 299.50 301.70
30-May-13 301.80 304.50 299.60 301.90
29-May-13 308.90 308.90 300.15 301.80
28-May-13 301.50 307.45 298.25 304.95
27-May-13 305.80 307.60 303.00 306.80
24-May-13 305.00 309.50 300.15 303.90
23-May-13 310.00 311.25 303.10 307.05
22-May-13 312.10 317.00 310.30 311.00
21-May-13 318.05 318.05 313.00 314.00
20-May-13 323.00 325.00 316.80 318.05
17-May-13 324.20 325.00 321.60 323.00
16-May-13 324.00 329.85 323.15 324.20
15-May-13 324.40 324.60 320.10 322.95
14-May-13 319.25 323.95 319.25 322.00
13-May-13 324.00 324.00 319.00 319.40
11-May-13 324.40 324.40 322.00 322.45
10-May-13 322.10 323.50 320.10 322.35
09-May-13 324.00 326.50 318.80 321.30
08-May-13 331.15 332.30 323.70 325.10
07-May-13 332.70 333.30 330.60 331.10
06-May-13 329.40 331.65 325.25 330.25
03-May-13 331.00 331.25 324.10 325.05
02-May-13 325.00 333.50 325.00 329.75
30-Apr-13 320.00 328.50 319.00 323.85
29-Apr-13 318.20 323.25 317.20 320.45
26-Apr-13 326.90 326.90 320.00 320.50
25-Apr-13 327.00 327.00 322.15 325.50
23-Apr-13 327.50 327.50 322.00 322.75
22-Apr-13 325.00 327.00 320.25 324.25
18-Apr-13 324.00 329.80 321.25 322.85
17-Apr-13 321.00 324.00 319.10 321.25
16-Apr-13 315.05 321.50 315.05 320.05
15-Apr-13 317.00 318.95 314.40 317.85
12-Apr-13 316.15 318.85 313.15 316.40
11-Apr-13 318.10 321.45 314.05 316.55
10-Apr-13 317.50 319.65 312.50 318.00
09-Apr-13 311.15 317.00 311.15 315.45
08-Apr-13 312.00 312.90 308.60 311.05
05-Apr-13 310.05 317.20 310.00 311.40
04-Apr-13 319.10 319.10 305.90 311.35
03-Apr-13 325.75 328.40 319.10 320.70
02-Apr-13 324.00 327.50 323.10 325.70
01-Apr-13 319.10 324.80 317.50 323.60
28-Mar-13 321.55 325.00 319.05 321.60
26-Mar-13 321.25 323.00 316.40 322.15
25-Mar-13 318.25 323.90 317.25 321.25
22-Mar-13 310.35 321.40 308.20 317.50
21-Mar-13 318.45 320.80 310.00 310.40
20-Mar-13 321.05 321.45 314.00 315.75
19-Mar-13 321.20 326.00 319.00 320.90
18-Mar-13 320.60 324.80 317.50 320.90
15-Mar-13 325.95 325.95 319.05 320.90
14-Mar-13 327.05 329.65 321.50 324.05
13-Mar-13 322.10 329.60 321.70 327.50
12-Mar-13 331.00 331.05 323.50 326.00
11-Mar-13 330.45 332.90 326.05 327.65
08-Mar-13 329.60 331.55 326.00 329.85
07-Mar-13 325.80 329.45 324.25 325.30
06-Mar-13 326.20 332.85 325.05 325.70
05-Mar-13 323.00 327.00 320.30 324.60
04-Mar-13 324.30 325.50 320.45 323.00
01-Mar-13 329.30 330.85 323.70 324.75
28-Feb-13 334.90 337.50 325.10 327.25
27-Feb-13 333.10 336.60 331.00 333.50
26-Feb-13 330.00 335.20 327.20 332.35
25-Feb-13 328.90 333.75 328.90 331.40
22-Feb-13 332.05 333.90 328.65 330.50
21-Feb-13 338.05 339.30 330.50 332.00
20-Feb-13 339.00 342.35 337.20 338.30
19-Feb-13 339.00 341.45 335.50 340.15
18-Feb-13 339.00 342.40 336.05 338.00
15-Feb-13 334.25 342.00 331.10 339.50
14-Feb-13 340.30 342.00 333.20 336.30
13-Feb-13 344.50 347.30 338.55 339.95
12-Feb-13 349.90 349.90 342.00 343.70
11-Feb-13 350.00 354.05 343.20 345.30
08-Feb-13 360.15 367.45 352.25 354.45
07-Feb-13 353.55 364.90 347.00 363.40
06-Feb-13 360.75 362.40 348.15 350.10
05-Feb-13 357.00 360.95 355.15 359.80
04-Feb-13 361.00 366.65 358.00 359.85
01-Feb-13 357.60 363.20 357.00 361.00
31-Jan-13 362.50 364.00 355.30 357.85
30-Jan-13 366.85 368.35 358.95 360.20
29-Jan-13 367.25 369.90 361.00 364.55
28-Jan-13 367.00 371.00 364.65 367.20
25-Jan-13 355.35 368.90 352.55 366.10
24-Jan-13 367.15 368.95 351.00 355.50
23-Jan-13 372.00 372.65 366.00 368.95
22-Jan-13 372.05 374.75 368.00 370.75
21-Jan-13 368.10 372.70 365.05 370.70
18-Jan-13 372.20 377.00 365.80 367.15
17-Jan-13 372.65 376.70 369.75 371.30
16-Jan-13 375.00 380.50 371.85 372.35
15-Jan-13 371.40 375.75 369.40 373.55
 14-Jan-13 367.10 372.00 365.10 370.05
11-Jan-13 371.05 374.30 363.65 367.10
10-Jan-13 376.95 378.30 366.70 370.95
09-Jan-13 376.70 381.50 373.65 374.95
08-Jan-13 376.05 376.85 368.50 375.90
07-Jan-13 367.05 377.90 364.80 374.55
04-Jan-13 366.40 369.40 363.05 364.70
03-Jan-13 353.25 366.45 353.10 365.30
02-Jan-13 358.05 358.40 350.85 351.95
01-Jan-13 353.95 356.90 352.55 355.65
31-Dec-12 350.65 355.00 349.75 354.00
28-Dec-12 342.90 350.40 341.50 349.70
27-Dec-12 342.55 345.50 338.60 340.30
26-Dec-12 340.00 343.50 337.45 341.85
24-Dec-12 339.95 343.40 338.50 339.90
21-Dec-12 346.50 346.50 340.00 341.05
20-Dec-12 349.00 353.50 346.30 347.55
19-Dec-12 342.60 351.30 339.10 348.30
18-Dec-12 340.00 345.00 338.55 341.05
17-Dec-12 338.00 340.80 336.30 338.60
14-Dec-12 334.00 341.00 332.90 337.15
13-Dec-12 337.00 344.40 331.00 332.90
12-Dec-12 343.05 347.75 337.35 339.35
11-Dec-12 346.65 350.50 336.00 341.00
10-Dec-12 348.00 353.00 345.15 347.40
07-Dec-12 351.00 352.95 345.30 347.30
06-Dec-12 346.20 355.00 342.80 350.50
05-Dec-12 352.50 357.00 343.20 344.95
04-Dec-12 335.00 366.70 335.00 352.55
03-Dec-12 328.50 336.95 322.95 334.35
30-Nov-12 322.00 328.45 322.00 327.20
29-Nov-12 309.10 326.45 309.10 325.00
27-Nov-12 310.00 313.10 310.00 310.35
26-Nov-12 313.60 315.80 310.50 310.90
23-Nov-12 311.90 314.80 311.00 313.50
22-Nov-12 312.95 315.00 310.00 311.85
21-Nov-12 310.05 313.85 310.05 312.55
20-Nov-12 313.45 316.60 311.15 312.85
19-Nov-12 317.40 317.95 309.10 312.70
16-Nov-12 315.05 318.95 314.00 317.25
15-Nov-12 320.00 320.00 316.00 316.45
13-Nov-12 320.00 321.00 316.00 320.00
12-Nov-12 317.95 321.00 316.00 319.50
09-Nov-12 319.30 321.20 318.00 318.85
08-Nov-12 316.05 319.50 316.00 318.85
07-Nov-12 318.00 320.00 317.80 318.35
06-Nov-12 318.95 319.90 317.00 319.00
05-Nov-12 317.65 321.45 317.50 318.00
02-Nov-12 319.90 319.90 316.20 316.75
01-Nov-12 318.00 319.00 315.60 316.30
31-Oct-12 320.00 322.00 315.35 316.45
30-Oct-12 323.90 326.50 317.30 319.30
29-Oct-12 325.00 326.25 321.00 321.70
26-Oct-12 327.10 327.85 323.20 324.40
25-Oct-12 328.75 330.30 322.05 325.05
23-Oct-12 328.75 330.70 324.90 325.50
22-Oct-12 326.85 330.70 316.65 326.80
19-Oct-12 326.05 329.35 325.60 326.90
18-Oct-12 326.05 331.90 325.50 326.15
17-Oct-12 325.00 328.25 323.35 325.35
16-Oct-12 323.05 327.50 322.00 323.90
15-Oct-12 327.95 328.50 324.20 324.90
12-Oct-12 322.90 326.90 321.15 325.40
11-Oct-12 318.10 324.85 317.50 323.15
10-Oct-12 320.70 320.70 315.40 316.00
09-Oct-12 320.00 323.40 317.75 318.25
08-Oct-12 321.00 322.90 318.25 319.95
05-Oct-12 327.65 328.60 320.00 320.45
04-Oct-12 328.10 331.60 325.10 326.15
03-Oct-12 320.00 330.40 320.00 327.00
01-Oct-12 319.90 323.65 319.90 321.00
28-Sep-12 315.60 323.90 315.60 320.85
27-Sep-12 317.85 321.60 317.25 318.50
26-Sep-12 316.60 320.75 315.10 315.70
25-Sep-12 320.95 324.65 316.55 318.25
24-Sep-12 323.65 328.40 318.10 320.25
21-Sep-12 317.95 325.45 315.70 323.65
20-Sep-12 304.00 317.20 304.00 315.50
18-Sep-12 317.50 320.45 313.35 314.50
17-Sep-12 321.20 321.90 316.45 317.75
14-Sep-12 323.05 325.00 318.50 319.95
13-Sep-12 323.05 324.95 319.25 321.45
12-Sep-12 325.00 330.80 321.90 323.70
11-Sep-12 324.35 325.20 320.95 324.20
10-Sep-12 318.80 325.40 317.85 322.85
08-Sep-12 318.05 319.90 316.25 317.70
07-Sep-12 313.05 319.00 313.05 318.50
06-Sep-12 312.35 316.45 312.20 313.80
05-Sep-12 303.80 311.60 303.55 311.00
04-Sep-12 304.85 307.00 303.50 304.90
03-Sep-12 302.55 305.25 302.55 304.75
31-Aug-12 302.70 305.35 302.50 304.90
30-Aug-12 305.95 307.50 300.10 302.30
29-Aug-12 302.55 310.65 300.15 305.95
 28-Aug-12 300.00 308.95 300.00 305.20
27-Aug-12 314.80 314.90 308.15 309.75
24-Aug-12 308.00 315.25 307.00 314.30
23-Aug-12 312.45 314.00 308.00 310.00

Source:AceEquity
Disclaimer : Accord Fintech Pvt Ltd has taken all the necessary steps and measures in compilation of
accuracy,adequacy or completeness of any Data in the AceEquity and is not responsible for any errors
AceEquity.Accord or any of its directors/ employees/ representatives does not accept any liability for a
Volume (000's) No of Trades Value Market Cap TTM PE(x) Cons TTM PE(x) NIFTY
2277.77 33476 124.60 14150.44 21.72 16.98 8632.60
944.71 17407 50.53 13535.20 20.77 16.24 8629.15
2575.23 38012 138.25 13857.47 21.27 16.63 8666.90
771.40 11314 39.96 13195.10 20.25 15.83 8673.25
659.83 13191 33.63 13002.76 19.96 15.60 8624.05
898.57 33356 45.02 12815.51 19.67 15.38 8642.55
791.04 16758 39.25 12611.71 19.36 15.13 8672.15
2946.25 53077 148.44 12684.32 19.47 15.22 8592.15
7588.67 113724 376.10 12842.26 19.71 15.41 8575.30
162.94 3470 7.58 11800.31 18.11 14.16 8678.25
543.92 8624 25.65 11939.15 18.32 14.33 8711.35
1505.52 20855 71.20 12132.77 18.62 14.56 8683.15
538.15 9330 24.57 11600.33 17.80 13.92 8551.10
525.09 9478 23.84 11567.21 17.75 13.88 8544.85
368.46 7076 16.99 11662.74 17.90 14.00 8622.90
1048.52 5470 49.72 12081.82 18.54 14.50 8636.55
536.94 10866 25.45 12089.46 18.56 14.51 8638.50
624.08 16048 29.02 11889.48 18.25 14.27 8666.30
474.51 8526 21.66 11671.66 17.91 14.01 8615.80
504.58 10198 23.41 11712.42 17.98 14.05 8590.65
359.24 8132 16.60 11880.56 18.23 14.26 8635.65
232.29 5493 10.65 11702.23 17.96 14.04 8541.20
550.80 7738 25.39 11642.36 17.87 13.97 8510.10
463.04 10792 21.26 11810.50 18.13 14.17 8565.85
300.26 8411 13.54 11489.51 17.63 13.79 8528.55
253.23 8479 11.42 11478.04 17.62 13.77 8508.70
372.73 9461 17.04 11534.09 17.70 13.84 8541.40
498.00 7687 22.58 11692.04 17.95 14.03 8565.00
390.56 16000 17.49 11411.81 17.52 13.69 8519.50
588.16 8758 26.40 11471.68 17.61 13.77 8521.05
190.29 6475 8.38 11258.95 17.28 13.51 8467.90
340.77 9468 14.72 11037.32 16.94 13.24 8323.20
424.11 7333 18.75 11148.13 17.11 13.38 8337.90
197.69 4157 8.70 11256.41 17.28 13.51 8335.95
389.46 11388 17.34 11241.12 17.25 13.49 8370.70
615.22 13655 27.13 11304.81 17.35 13.57 8328.35
750.72 11882 32.35 10964.71 16.83 13.16 8287.75
286.36 8149 12.19 10827.14 18.21 13.88 8204.00
596.09 9838 25.19 10759.63 18.10 13.79 8127.85
193.17 4710 8.15 10723.97 18.04 13.75 8094.70
627.12 12657 25.88 10659.00 17.93 13.66 8088.60
267.15 6540 11.35 10819.50 18.20 13.87 8270.45
132.41 5874 5.65 10879.37 18.30 13.95 8203.70
155.37 5325 6.63 10858.99 18.26 13.92 8219.90
316.65 8038 13.48 10879.37 18.30 13.95 8238.50
 159.18 5750 6.83 10940.51 18.40 14.02 8170.20
239.82 7379 10.25 10913.76 18.36 13.99 8140.75
194.68 4801 8.37 10951.97 18.42 14.04 8206.60
432.26 14108 18.52 10892.10 18.32 13.96 8108.85
211.68 5265 9.05 10937.96 18.40 14.02 8110.60
515.03 14921 22.16 10923.95 18.37 14.00 8170.05
540.16 12466 23.25 10980.00 18.47 14.07 8203.60
220.73 5648 9.53 10992.73 18.49 14.09 8273.05
681.57 12954 29.60 11001.65 18.50 14.10 8266.45
253.47 8802 10.90 10950.70 18.42 14.04 8201.05
357.57 9996 15.40 10927.77 18.38 14.01 8220.80
304.38 6576 13.06 10932.87 18.39 14.01 8218.95
463.05 9382 19.92 10909.94 18.35 13.98 8179.95
796.76 15245 34.27 10997.83 18.50 14.10 8160.10
546.38 8795 23.32 10823.32 18.20 13.87 8178.50
1119.30 24846 49.25 11016.94 18.53 14.12 8156.65
862.61 14939 37.87 11177.43 18.80 14.33 8069.65
659.06 20145 28.30 11056.42 18.60 14.17 7934.90
338.81 6773 13.93 10667.92 17.94 13.67 7748.85
160.24 2996 6.65 10580.03 17.79 13.56 7731.05
342.06 6990 14.26 10571.11 17.78 13.55 7749.70
257.09 4621 10.68 10462.84 17.60 13.41 7783.40
300.61 6469 12.51 10602.96 17.83 13.59 7870.15
211.33 4899 8.86 10609.33 17.84 13.60 7890.75
265.97 5662 11.12 10729.06 18.04 13.75 7860.75
448.85 9811 18.69 10581.30 17.80 13.56 7814.90
298.43 5291 12.26 10459.02 17.59 13.41 7900.40
313.17 8179 12.81 10341.83 17.39 13.26 7848.85
482.61 10184 19.91 10400.43 17.49 13.33 7887.80
288.80 6387 11.70 10362.21 17.43 13.28 7866.05
173.95 3440 6.95 10172.42 17.11 13.04 7733.45
286.33 10370 11.51 10190.25 17.14 13.06 7735.50
222.26 5780 8.97 10145.67 17.06 13.00 7706.55
697.43 10378 28.62 10383.87 17.46 13.31 7747.00
786.05 24147 32.37 10357.12 17.42 13.28 7805.90
462.77 11355 18.77 10332.91 17.38 13.24 7849.80
584.79 7808 24.05 10358.39 17.42 13.28 7847.25
494.06 13846 20.89 10653.91 17.92 13.66 7979.90
465.00 9340 19.87 10801.67 18.17 13.85 7962.65
515.93 10510 21.66 10842.43 18.24 13.90 7855.05
433.43 4051 17.89 10517.61 17.69 13.48 7899.30
582.61 6946 24.20 10566.02 17.77 13.54 7912.05
973.54 18088 40.02 10602.96 17.83 13.59 7914.75
539.66 14336 21.47 10078.16 16.95 12.92 7914.70
1098.75 20993 43.38 10255.21 17.25 13.15 7850.45
225.32 5470 8.41 9563.55 16.08 12.26 7708.95
158.15 3374 5.84 9405.60 15.82 12.06 7671.40
 137.81 3140 5.04 9357.20 15.74 11.99 7555.20
131.61 3387 4.78 9201.80 15.48 11.79 7546.45
131.15 2920 4.77 9278.22 15.60 11.89 7614.35
454.35 11339 16.62 9196.70 15.47 11.79 7603.20
126.33 3851 4.66 9392.86 15.80 12.04 7758.80
235.95 2882 8.76 9415.79 15.84 12.07 7713.05
806.28 15808 30.25 9520.24 16.01 12.20 7738.40
452.29 9668 16.92 9535.53 17.00 20.81 7735.20
419.45 5831 15.36 9394.14 16.75 20.50 7597.00
294.07 4966 10.77 9311.34 16.60 20.32 7615.10
384.85 10580 13.86 9304.97 16.59 20.31 7716.50
174.29 5612 6.33 9204.34 16.41 20.09 7714.90
154.18 5536 5.59 9245.11 16.48 20.17 7704.25
252.98 4770 9.16 9229.82 16.46 20.14 7604.35
353.64 5803 12.74 9177.59 16.36 20.03 7512.55
619.15 11424 21.87 9052.76 16.14 19.75 7498.75
240.70 8921 8.42 8952.14 15.96 19.54 7460.60
452.50 3065 15.70 8832.40 15.75 19.27 7538.75
222.27 3444 7.66 8786.54 15.67 19.17 7510.20
549.87 3267 18.94 8740.69 15.58 19.07 7486.15
390.47 5409 13.44 8759.79 15.62 19.12 7531.80
157.72 3440 5.48 8796.73 15.68 19.20 7485.30
328.65 5748 11.44 8947.04 15.95 19.52 7485.35
455.19 5679 15.39 8766.16 15.63 19.13 7475.60
581.55 8413 19.19 8448.99 15.06 18.44 7368.85
520.80 9574 16.89 8273.21 14.75 18.05 7222.30
351.75 6527 11.12 8051.57 14.35 17.57 6987.05
496.48 8793 15.63 8075.77 14.40 17.62 7029.75
847.35 19614 26.79 8027.37 14.31 17.52 6970.60
583.72 7145 18.99 8240.09 14.69 17.98 7018.70
361.94 6881 11.85 8334.35 14.86 18.19 7109.55
339.51 11466 11.33 8512.68 15.18 18.58 7234.55
414.16 9522 13.70 8405.68 14.99 18.34 7210.75
344.82 7690 11.50 8589.11 15.31 18.74 7191.75
343.59 7980 11.19 8473.19 15.11 18.49 7108.45
504.24 11313 16.66 8389.12 14.96 18.31 7048.25
506.57 15584 17.21 8679.55 15.47 18.94 7162.95
507.83 14216 16.80 8524.15 15.20 18.60 6980.95
1891.63 23971 63.60 8519.05 15.19 18.59 6976.35
1251.19 19128 44.25 8921.56 15.91 19.47 7215.70
811.21 15317 29.81 9385.22 16.73 20.48 7298.20
856.42 16561 31.83 9492.22 16.92 20.71 7387.25
514.00 16769 18.58 9320.26 16.62 20.34 7489.10
314.05 9082 11.30 9192.88 16.39 20.06 7404.00
614.06 21688 21.71 9061.68 16.16 19.77 7361.80
509.08 7071 18.32 9104.99 16.23 19.87 7455.55
459.73 9693 16.59 9255.30 16.50 20.20 7555.95
 606.73 11470 21.04 9001.81 16.05 19.64 7563.55
3275.32 50732 113.39 8799.28 15.69 19.20 7424.65
500.67 18521 17.51 8953.41 15.96 19.54 7437.75
558.98 17940 19.52 8865.52 15.81 19.35 7436.15
978.49 17754 33.63 8814.57 15.72 19.23 7422.45
1064.42 18372 36.76 8679.55 15.47 18.94 7276.80
604.38 24927 21.41 8987.80 16.02 19.61 7309.30
527.26 11528 19.04 9204.34 16.41 20.09 7435.10
550.99 14228 19.93 9145.75 16.31 19.96 7351.00
513.98 14700 19.21 9529.16 16.99 20.79 7437.80
685.91 19490 25.68 9599.22 17.11 20.95 7536.80
418.28 11133 16.02 9740.61 17.37 21.26 7562.40
231.60 6717 9.08 9912.57 17.67 21.63 7510.30
189.44 5073 7.49 10023.39 17.87 21.87 7563.85
321.08 9134 12.86 10217.00 18.22 22.30 7601.35
501.16 17982 19.97 10013.20 17.85 21.85 7568.30
851.28 19472 35.05 10560.92 18.83 23.05 7741.00
414.06 10255 16.79 10275.59 18.32 22.42 7784.65
243.74 4800 9.91 10369.85 18.49 22.63 7791.30
249.43 4191 10.14 10416.98 18.57 22.73 7963.20
1520.28 16423 61.33 10227.19 18.23 22.32 7946.35
327.76 6487 13.38 10386.41 16.78 18.34 7896.25
265.80 6554 10.84 10453.92 16.88 18.46 7928.95
242.41 4544 9.85 10320.18 16.67 18.22 7925.15
432.21 7520 17.56 10397.88 16.79 18.36 7861.05
977.35 11291 38.93 10259.04 16.57 18.11 7865.95
996.85 13406 39.55 9967.34 16.10 17.60 7786.10
255.59 4844 10.09 10042.49 16.22 17.73 7834.45
492.81 13966 19.39 9977.53 16.12 17.61 7761.95
877.88 20540 34.67 10079.43 16.28 17.79 7844.35
241.68 5744 9.58 10097.27 16.31 17.83 7750.90
356.59 9809 13.97 10085.80 16.29 17.81 7700.90
368.91 8005 14.43 10041.22 16.22 17.73 7650.05
1010.11 17355 39.31 9890.91 15.98 17.46 7610.45
582.31 16714 22.84 9994.09 16.14 17.64 7683.30
908.59 17512 35.77 10084.53 16.29 17.80 7612.50
356.94 10087 14.81 10467.94 16.91 18.48 7701.70
305.46 11553 12.76 10606.78 17.13 18.73 7765.40
389.18 8951 16.37 10674.29 17.24 18.84 7781.90
213.20 5722 9.18 10851.34 17.53 19.16 7864.15
344.31 6897 14.89 11134.12 17.98 19.66 7931.35
262.83 6393 11.13 10893.38 17.59 19.23 7954.90
521.48 5803 21.92 10670.47 17.23 18.84 7935.25
477.84 9958 20.46 10836.06 17.50 19.13 7942.70
645.35 7884 27.71 10980.00 17.73 19.38 7883.80
216.88 6410 9.32 10917.58 17.63 19.27 7831.60
210.95 3740 9.09 10962.16 17.71 19.35 7849.25
288.66 5823 12.47 10990.19 17.75 19.40 7856.55
424.75 10439 18.03 10946.88 17.68 19.33 7842.75
555.68 10994 23.62 10676.84 17.24 18.85 7731.80
223.85 4799 9.39 10712.50 17.30 18.91 7837.55
423.33 9550 17.83 10656.46 17.21 18.81 7806.60
268.01 11408 11.18 10676.84 17.24 18.85 7762.25
45.25 6180 1.89 10614.42 17.14 18.74 7825.00
385.00 6180 16.01 10558.37 17.05 18.64 7783.35
547.13 12005 22.86 10683.20 17.26 18.86 7915.20
317.15 7817 13.04 10439.91 16.86 18.43 7954.30
221.84 7377 9.24 10582.58 17.09 18.68 7955.45
265.58 6211 11.12 10675.56 17.24 18.85 8040.20
313.60 6966 13.03 10620.79 17.15 18.75 8060.70
820.25 15204 33.36 10422.08 16.83 18.40 8050.80
707.22 9334 29.04 10405.52 16.81 18.37 8065.80
675.91 11937 28.13 10540.54 17.02 18.61 8111.75
433.52 6822 18.05 10606.78 17.13 18.73 8171.20
394.96 13348 16.72 10713.78 17.30 18.91 8232.90
422.24 17815 17.68 10726.51 17.33 18.94 8260.55
488.43 4973 20.29 10588.94 17.10 18.69 8295.45
765.44 7463 31.72 10513.79 16.98 18.56 8251.70
306.04 6685 12.82 10643.72 17.19 18.79 8261.65
924.21 13200 38.59 10574.93 17.08 18.67 8275.05
495.30 15615 20.62 10618.24 17.15 18.75 8238.15
266.02 10793 10.95 10478.13 16.92 18.50 8179.50
496.92 8435 20.50 10450.10 16.88 18.45 8107.90
313.11 11879 12.89 10554.55 17.05 18.63 8131.70
317.23 9868 12.96 10387.69 16.78 18.34 8143.60
510.83 13604 20.80 10377.50 16.76 18.32 8189.70
315.95 7745 12.73 10194.07 16.47 18.00 8129.35
293.56 8669 11.98 10332.91 16.69 18.24 8177.40
656.97 14888 26.71 10371.13 16.75 18.31 8152.90
609.85 14208 24.19 10162.23 16.41 17.94 8119.30
300.14 8241 11.54 9731.69 15.72 17.18 7950.90
440.58 11790 16.75 9725.32 15.71 17.17 7948.90
428.44 9505 15.78 9431.08 14.81 16.59 7843.30
305.27 9121 11.53 9487.12 14.90 16.69 7795.70
220.95 6693 8.38 9687.11 15.22 17.04 7868.50
734.22 21584 27.46 9576.29 15.04 16.84 7845.95
589.75 13289 23.01 9736.78 15.29 17.13 7812.00
314.72 9275 12.39 10034.85 15.76 17.65 7977.10
807.61 15675 31.79 10092.17 15.85 17.75 7981.90
513.50 10501 19.66 9773.72 15.35 17.19 7899.15
533.55 9904 20.42 9760.99 15.33 17.17 7829.10
577.59 10512 22.14 9775.00 15.35 17.19 7872.25
407.16 11454 15.79 9860.34 15.49 17.34 7789.30
316.03 11356 12.20 9893.46 15.54 17.40 7788.10
 501.83 14638 19.59 9981.35 15.68 17.56 7818.60
484.66 14670 18.49 9777.55 15.36 17.20 7688.25
363.48 11495 13.76 9668.00 15.19 17.01 7558.80
505.55 14122 19.35 9752.07 15.32 17.15 7655.05
384.68 14948 15.14 10046.31 15.78 17.67 7823.00
628.01 24112 24.45 9899.83 15.55 17.41 7717.00
521.20 21515 20.60 10099.81 15.86 17.77 7785.85
413.01 13840 16.75 10185.16 16.00 17.92 7971.30
775.88 33143 31.85 10419.53 16.37 18.33 8001.95
1111.33 26906 45.01 10265.40 16.12 18.06 7948.95
536.02 32528 21.59 10144.39 15.93 17.84 7791.85
1134.29 24173 45.21 10581.30 16.62 18.61 7880.70
1043.03 18889 41.80 10057.78 15.80 17.69 7809.00
341.92 10168 15.11 11345.57 17.82 19.96 8299.95
399.87 8208 18.15 11402.89 17.91 20.06 8372.75
670.18 11605 31.01 11750.63 18.46 20.67 8495.15
249.39 5710 11.62 11945.52 18.76 21.01 8466.55
316.85 8073 14.83 11832.16 18.59 20.81 8477.30
701.56 22799 32.96 11967.18 18.80 21.05 8518.55
598.62 11595 27.45 11689.49 18.36 20.56 8355.85
564.95 13962 26.24 11647.46 18.30 20.49 8349.45
859.69 15921 40.21 11972.27 18.81 21.06 8462.35
1346.02 22573 63.58 11963.35 18.79 21.04 8525.60
825.76 18957 39.46 12051.25 18.93 21.20 8564.60
1568.64 47213 76.52 12304.73 19.33 21.64 8588.65
2939.97 40986 143.90 12323.83 19.36 21.68 8567.95
745.13 14173 36.57 12526.37 19.68 22.03 8516.90
718.26 16849 35.19 12337.85 19.38 21.70 8543.05
1602.03 17398 78.58 12483.06 19.61 21.96 8532.85
1513.74 24146 76.45 12899.58 20.26 22.69 8421.80
976.49 12999 48.44 12735.27 20.00 22.40 8375.05
692.85 14403 34.17 12411.73 19.50 21.83 8337.00
814.08 20641 40.83 12751.83 20.03 22.43 8361.00
487.47 13616 24.81 12779.85 20.07 22.48 8521.55
981.06 17091 50.77 13062.63 20.52 22.98 8589.80
1515.24 20239 76.72 13220.58 20.77 23.25 8633.50
865.42 14218 43.24 12624.45 19.83 22.21 8529.45
2195.79 44692 110.42 12792.59 20.09 22.50 8603.45
734.90 18237 35.61 12348.04 19.40 21.72 8609.85
2096.46 41704 101.14 12421.92 19.51 21.85 8608.05
617.55 13928 28.23 11723.88 18.42 20.62 8523.80
606.40 14137 27.16 11444.93 17.98 20.13 8454.10
217.65 6493 9.61 11311.18 17.77 19.90 8459.65
151.92 5740 6.71 11261.50 17.69 19.81 8360.55
217.26 7907 9.66 11274.24 17.71 19.83 8328.55
343.38 11549 15.07 11157.05 17.53 19.63 8363.05
344.15 8994 15.37 11444.93 17.98 20.13 8510.80
 300.35 9093 13.24 11242.39 17.66 19.78 8522.15
136.19 3857 5.93 11071.71 17.39 19.47 8484.90
207.20 8540 9.00 11056.42 17.37 19.45 8444.90
1019.71 18985 44.62 11135.40 17.49 19.59 8453.05
200.77 4831 8.39 10722.69 16.84 18.86 8368.50
313.17 11532 12.80 10483.22 16.43 17.58 8318.40
299.21 9911 12.38 10548.18 16.53 17.68 8381.10
703.33 11200 29.00 10499.78 16.46 17.60 8398.00
330.18 10839 13.73 10548.18 16.53 17.68 8360.85
317.78 13464 13.35 10676.84 16.74 17.90 8381.55
364.21 8055 15.21 10637.35 16.67 17.83 8353.10
402.79 10992 16.79 10647.54 16.69 17.85 8224.95
901.55 22579 37.13 10443.73 16.37 17.51 8174.60
303.36 15310 12.41 10394.06 16.29 17.43 8091.55
252.21 10858 10.36 10453.92 16.39 17.53 8047.30
348.11 20912 14.28 10450.10 16.38 17.52 8013.90
278.40 16932 11.42 10475.58 16.42 17.56 7982.90
610.51 18356 25.19 10410.62 16.32 17.45 7965.35
255.93 14521 10.68 10588.94 16.60 17.75 8124.45
503.92 12623 21.12 10704.86 16.78 17.95 8022.40
692.39 14759 28.52 10495.96 16.45 17.60 8044.15
292.97 13968 12.41 10833.51 16.98 18.16 8114.70
192.52 7951 8.06 10736.70 16.83 18.00 8130.65
360.68 10540 14.91 10616.97 16.64 17.80 8135.10
323.56 10525 13.71 10684.48 16.75 17.91 8236.45
264.82 7894 11.40 10916.31 17.11 18.30 8433.40
758.38 14882 32.75 11011.84 17.26 18.46 8433.65
1343.95 41564 58.65 11080.62 17.37 18.58 8319.00
829.52 21831 35.78 10912.49 16.42 18.30 8334.60
801.33 9491 35.66 11325.19 17.75 18.99 8339.35
348.58 8367 15.30 11200.36 17.56 18.78 8370.25
220.88 5893 9.68 11080.62 17.37 18.58 8458.95
229.87 8940 10.10 11151.96 17.48 18.70 8421.00
283.24 8628 12.58 11266.60 17.66 18.89 8423.25
534.49 16667 24.03 11354.49 17.80 19.04 8365.65
286.26 9254 12.79 11331.56 17.76 19.00 8373.65
191.96 8056 8.56 11313.73 17.73 18.97 8262.35
541.64 15936 24.23 11290.80 17.70 18.93 8224.20
569.37 26568 25.35 11334.11 17.77 19.00 8235.45
888.89 13212 39.35 11109.92 17.41 18.63 8126.95
431.31 13029 19.20 11355.76 17.80 19.04 8325.25
375.52 13513 16.20 11109.92 17.41 18.63 8191.50
406.70 17752 17.30 10690.85 16.76 17.92 8057.30
483.20 12614 20.77 10904.84 17.09 18.28 8097.00
357.69 11608 15.84 11206.73 17.57 18.79 8324.80
257.84 6845 11.26 11248.76 17.63 18.86 8331.95
229.63 3330 9.86 10876.82 17.05 18.24 8181.50
 239.37 4768 10.36 10995.28 17.23 18.43 8239.75
265.03 5852 11.16 10921.40 17.12 18.31 8285.60
197.38 4629 8.21 10504.88 16.47 17.61 8213.80
296.53 3701 12.64 10820.77 16.96 18.14 8305.25
174.60 3347 7.58 11010.57 17.26 18.46 8398.30
218.77 3091 9.47 11037.32 17.30 18.50 8429.70
231.08 4769 10.00 10964.71 17.19 18.38 8377.75
421.50 8864 18.15 10959.62 17.18 18.37 8448.10
317.21 6350 14.20 11272.97 17.67 18.90 8606.00
276.16 5185 12.30 11405.44 17.88 19.12 8706.70
460.84 12228 20.60 11250.04 17.63 18.86 8750.20
409.21 8085 18.61 11520.08 18.06 19.31 8834.00
221.90 4937 10.03 11472.95 17.98 19.24 8780.35
294.89 7338 13.32 11422.00 17.90 19.15 8778.30
354.56 8408 16.07 11439.83 17.93 19.18 8714.40
481.85 8665 21.60 11637.27 18.24 19.51 8660.30
242.18 5622 10.57 11143.04 17.47 18.68 8659.90
205.75 3573 9.09 11237.30 17.61 18.84 8586.25
479.41 6032 21.11 11299.71 17.71 18.94 8491.00
594.45 8811 25.94 11234.75 16.91 0.00 8492.30
379.98 6415 16.03 10871.72 16.36 0.00 8341.40
540.49 7447 22.61 10736.70 16.16 0.00 8342.15
263.73 6760 11.08 10666.65 16.05 0.00 8530.80
176.31 4741 7.42 10647.54 16.03 0.00 8542.95
231.01 7504 9.70 10681.93 16.08 0.00 8550.90
419.33 10120 17.84 10829.69 16.30 0.00 8570.90
238.75 6402 10.44 11034.77 16.61 0.00 8634.65
333.25 8277 14.52 11115.02 16.73 0.00 8685.90
354.80 6704 15.30 10972.35 16.51 0.00 8723.30
420.86 7804 18.16 10927.77 16.45 0.00 8633.15
276.89 4989 12.34 11150.68 16.78 0.00 8647.75
202.25 3845 9.12 11451.29 17.24 0.00 8776.00
283.86 5472 12.77 11460.21 17.25 0.00 8699.95
207.15 4226 9.38 11457.66 17.25 0.00 8712.05
151.41 3610 6.94 11569.76 17.41 0.00 8756.75
384.91 8195 17.95 11883.11 17.89 0.00 8937.75
429.28 7722 20.30 11842.35 17.82 0.00 8922.65
1103.33 9811 52.35 12205.37 18.37 0.00 8996.25
507.49 9811 23.35 11856.36 17.85 0.00 8956.75
269.54 7498 12.22 11557.02 17.39 0.00 8901.85
482.84 6629 21.94 11699.68 17.61 0.00 8844.60
1161.91 14142 51.51 11266.60 16.96 0.00 8683.85
326.56 6438 14.84 11498.42 17.31 0.00 8767.25
315.07 7163 14.57 11809.23 17.77 0.00 8762.10
434.66 7594 20.33 11711.15 17.63 0.00 8754.95
445.64 7011 20.77 11884.38 17.89 0.00 8833.60
284.27 5247 13.13 11763.37 17.71 0.00 8895.30
 322.93 6501 14.90 11804.13 17.77 0.00 8869.10
195.68 3809 9.04 11681.85 17.58 0.00 8809.35
303.14 5764 14.18 11885.65 17.89 0.00 8805.50
631.33 10892 29.74 12019.40 18.09 0.00 8711.55
305.50 5746 14.24 11979.91 18.03 0.00 8627.40
560.72 13710 25.55 11670.39 17.57 0.00 8565.55
613.68 10839 27.77 11527.72 17.35 0.00 8526.35
1729.37 24172 78.67 11432.19 17.21 0.00 8661.05
728.99 9561 34.24 11781.20 17.73 0.00 8711.70
851.15 13379 39.53 11946.80 17.98 0.00 8723.70
704.84 12823 32.83 11725.16 17.65 0.00 8756.55
694.75 10310 32.21 11805.41 17.77 0.00 8797.40
1289.78 20310 59.45 11633.45 17.51 0.00 8808.90
1366.77 15469 61.25 11470.40 17.26 0.00 8952.35
626.22 5975 27.75 11230.93 16.90 0.00 8914.30
456.67 5085 20.16 11213.10 16.88 0.00 8910.50
469.24 6054 20.75 11225.84 16.90 0.00 8835.60
414.37 5524 18.31 11250.04 16.93 0.00 8761.40
383.25 5233 16.94 11178.71 16.83 0.00 8729.50
460.99 7044 20.62 11330.29 17.05 0.00 8695.60
344.47 4429 15.39 11329.01 17.05 0.00 8550.70
238.10 3287 10.60 11312.45 17.03 0.00 8513.80
416.39 6412 18.65 11357.03 17.09 0.00 8494.15
681.43 11831 30.50 11286.98 16.99 0.00 8277.55
553.63 10226 24.84 11409.26 17.17 0.00 8299.40
198.92 4111 8.76 11204.18 16.86 0.00 8323.00
579.27 10410 25.81 11261.50 16.95 0.00 8284.50
489.48 6533 21.49 11219.47 16.89 0.00 8234.60
486.77 6049 20.82 11020.76 16.59 0.00 8102.10
292.66 6538 12.48 10766.00 16.20 0.00 8127.35
166.68 3015 7.31 11101.00 16.71 0.00 8378.40
417.04 5454 18.32 11162.15 16.80 0.00 8395.45
154.12 2760 6.69 11069.16 16.66 0.00 8284.00
596.14 8525 25.94 11095.91 16.70 0.00 8282.70
488.38 6414 20.94 10968.53 18.05 0.00 8248.25
331.04 4946 14.06 10881.91 17.91 0.00 8246.30
250.50 7500 10.59 10739.25 17.68 0.00 8200.70
507.83 6180 21.62 10843.70 17.85 0.00 8174.10
377.86 5072 16.13 10866.63 17.89 0.00 8267.00
528.34 8225 22.69 10986.36 18.08 0.00 8324.00
241.30 3993 10.30 10767.27 17.72 0.00 8225.20
576.44 7772 24.30 10800.39 17.78 0.00 8159.30
289.90 5883 11.80 10396.60 17.11 0.00 8029.80
492.06 6772 20.32 10508.70 17.30 0.00 8067.60
282.23 5413 11.68 10569.84 17.40 0.00 8219.60
485.58 15734 20.55 10527.80 17.33 0.00 8224.10
264.04 7261 11.34 10832.24 17.83 0.00 8292.90
 296.42 4979 12.87 11084.45 18.25 0.00 8355.65
382.99 7595 16.71 10988.91 18.09 0.00 8340.70
304.16 4545 13.49 11141.77 18.34 0.00 8438.25
368.48 6641 16.78 11484.41 18.90 0.00 8538.30
775.47 12915 35.12 11585.04 19.07 0.00 8564.40
488.82 6881 21.74 11357.03 18.69 0.00 8537.65
253.71 3850 11.05 11143.04 18.34 0.00 8524.70
459.49 7399 20.13 11093.36 18.26 0.00 8555.90
736.25 10729 32.29 11137.94 18.33 0.00 8588.25
812.35 9129 34.92 10976.17 18.07 0.00 8494.20
203.80 3948 8.61 10751.99 17.70 0.00 8475.75
402.46 7225 16.98 10731.61 17.66 0.00 8463.10
336.67 5898 14.46 10978.72 18.07 0.00 8530.15
424.62 6898 18.17 10851.34 17.86 0.00 8477.35
448.08 6915 19.00 10881.91 17.91 0.00 8401.90
657.90 12584 28.21 10726.51 17.66 0.00 8382.30
972.37 12238 41.81 10973.63 18.06 0.00 8425.90
306.19 4076 12.96 10801.67 17.78 0.00 8430.75
728.45 10332 30.95 10823.32 17.82 0.00 8389.90
922.01 16663 38.93 10763.45 17.72 0.00 8357.85
812.17 10559 34.25 10680.66 17.58 0.00 8383.30
1212.71 22054 51.11 10675.56 17.57 0.00 8362.65
2316.88 27918 98.49 10794.02 17.77 0.00 8344.25
753.30 6464 31.27 10670.47 17.56 0.00 8337.00
733.70 7553 30.48 10555.83 17.37 0.00 8338.30
1126.34 13318 46.79 10587.67 17.43 0.00 8324.15
855.70 8627 34.90 10366.03 17.06 0.00 8322.20
2382.61 14977 95.35 10228.46 16.84 0.00 8169.20
363.06 4882 14.52 10145.67 16.70 0.00 8090.45
448.62 4842 18.03 10220.82 16.82 0.00 8027.60
588.12 7465 24.07 10292.15 16.94 0.00 7991.70
181.20 2834 7.43 10438.64 17.18 0.00 8014.55
776.59 10858 31.21 10343.10 17.02 0.00 7995.90
427.42 4913 16.76 10017.02 16.49 0.00 7927.75
235.31 5680 9.20 9901.10 16.30 0.00 7879.40
264.37 4011 10.29 9969.89 16.41 0.00 7779.70
738.25 12139 29.32 9871.81 16.25 0.00 7748.20
381.23 4936 14.87 9977.53 16.42 0.00 7864.00
203.09 3442 7.83 9834.87 16.19 0.00 7884.25
250.90 3557 9.75 9907.47 16.31 0.00 7859.95
339.34 5294 13.36 9988.99 16.44 0.00 7960.55
488.48 7867 18.99 9907.47 16.31 0.00 7842.70
226.55 3665 8.82 9813.21 16.15 0.00 7852.40
238.23 3665 9.50 10078.16 16.59 0.00 7945.55
376.12 5362 14.87 10174.97 16.75 0.00 7964.80
559.73 9348 21.89 10018.29 19.83 0.00 7958.90
490.06 12302 18.49 9744.43 19.29 0.00 7968.85
 830.92 9461 31.28 9518.97 18.84 0.00 7911.85
397.82 6521 15.23 9729.14 19.26 0.00 8002.40
614.04 7620 24.01 9866.71 19.53 0.00 8017.55
411.42 6512 16.32 10180.06 20.15 0.00 8146.30
946.81 13939 37.99 10104.91 20.00 0.00 8121.45
477.16 8229 19.03 10164.78 20.12 0.00 8114.75
496.21 8537 19.21 10001.73 19.80 0.00 7975.50
747.38 9870 29.57 9896.01 19.59 0.00 7932.90
559.22 7277 22.68 10269.23 20.33 0.00 8042.00
744.72 8526 30.61 10438.64 20.66 0.00 8105.50
779.27 11538 31.90 10376.22 20.54 0.00 8085.70
851.51 10731 34.97 10447.55 20.68 0.00 8094.10
910.68 13819 37.61 10483.22 20.75 0.00 8152.95
623.58 8828 26.06 10642.44 21.07 0.00 8173.90
694.64 12727 28.59 10552.01 20.89 0.00 8086.85
1265.11 16821 52.07 10568.56 20.92 0.00 8095.95
774.20 11205 31.14 10374.95 20.54 0.00 8114.60
1246.20 17810 49.80 10190.25 20.17 0.00 8083.05
1251.95 20354 48.97 10134.20 20.06 0.00 8027.70
1089.12 16130 41.07 9603.04 19.01 0.00 7954.35
406.42 5326 15.16 9544.44 18.89 0.00 7936.05
327.64 5830 12.18 9448.91 18.70 0.00 7904.75
533.14 9452 20.01 9497.31 18.80 0.00 7906.30
697.94 7307 26.01 9446.36 18.70 0.00 7913.20
866.47 9152 32.76 9535.53 18.88 0.00 7891.10
500.04 10875 18.71 9557.18 18.92 0.00 7875.30
1031.43 13348 38.60 9482.03 18.77 0.00 7897.50
846.83 13539 31.32 9531.71 18.87 0.00 7874.25
840.36 7988 30.39 9197.98 18.21 0.00 7791.70
1003.91 11050 36.46 9158.49 18.13 0.00 7739.55
887.74 9374 32.36 9265.49 18.34 0.00 7727.05
650.53 7823 23.74 9317.71 18.44 0.00 7625.95
1380.27 16834 50.15 9260.39 18.33 0.00 7568.55
1090.90 15147 41.59 9679.46 19.16 0.00 7649.25
3018.90 43033 115.18 9599.22 19.00 0.00 7672.05
2985.28 40144 110.05 9536.80 18.88 0.00 7746.55
1384.44 19153 49.84 9268.03 18.35 0.00 7683.65
515.18 6873 17.87 8843.86 17.51 0.00 7602.60
908.69 9143 31.43 8845.14 17.51 0.00 7721.30
457.73 7575 15.43 8706.30 17.23 0.00 7791.40
307.73 5785 10.42 8563.63 16.95 0.00 7748.70
415.32 5866 14.21 8680.82 17.18 0.00 7790.45
767.72 11360 26.59 8817.11 17.45 0.00 7830.60
589.78 7567 20.29 8785.27 17.39 0.00 7795.75
339.86 4756 11.59 8724.13 17.27 0.00 7767.85
569.57 6867 19.51 8655.34 17.13 0.00 7684.20
641.36 11767 21.75 8634.96 17.09 0.00 7663.90
 593.86 11520 20.09 8632.42 17.09 0.00 7640.45
721.05 8931 24.22 8610.76 17.05 0.00 7624.40
370.12 6162 12.21 8433.71 16.69 0.00 7526.65
410.41 8178 13.42 8370.02 16.57 0.00 7454.15
531.06 11232 17.29 8218.44 16.27 0.00 7459.60
936.81 17489 30.80 8466.82 16.76 0.00 7567.75
497.37 10332 16.43 8366.20 16.56 0.00 7585.00
627.99 11994 21.22 8371.29 16.57 0.00 7623.20
481.07 7184 16.79 8879.53 17.58 0.00 7787.15
1017.03 16122 35.47 8955.96 17.73 0.00 7751.60
839.23 13684 29.05 8719.03 17.26 0.00 7714.80
1216.24 15352 42.44 8981.43 17.78 0.00 7725.15
676.89 10950 23.30 8698.65 17.22 0.00 7634.70
1067.51 13726 36.18 8759.79 17.34 0.00 7611.35
449.61 8782 14.76 8330.53 19.10 0.00 7508.80
1108.23 9028 36.63 8380.21 19.22 0.00 7493.20
652.30 9223 21.94 8526.69 19.55 0.00 7569.25
716.03 12100 23.92 8605.67 19.73 0.00 7580.20
375.45 6804 12.34 8375.11 19.21 0.00 7493.35
237.87 4678 7.84 8324.16 19.09 0.00 7511.45
633.15 9525 21.22 8401.86 19.27 0.00 7540.70
804.49 12713 27.00 8511.41 19.52 0.00 7558.20
862.93 13674 28.65 8585.29 19.69 0.00 7631.70
480.09 7272 15.28 8203.15 18.81 0.00 7533.55
389.61 7996 12.60 8130.55 18.65 0.00 7542.10
395.18 8704 13.10 8399.31 19.26 0.00 7649.90
429.05 7270 14.28 8391.67 19.24 0.00 7626.85
666.05 11440 22.43 8589.11 19.70 0.00 7656.40
1580.21 20547 54.00 8707.57 19.97 0.00 7654.60
1835.14 21656 61.56 8554.72 19.62 0.00 7583.40
863.01 11923 27.80 8191.69 18.79 0.00 7474.10
1563.69 16454 49.22 8097.43 18.57 0.00 7402.25
1046.16 9746 32.16 7878.34 18.07 0.00 7415.85
803.27 10147 24.29 7666.89 17.58 0.00 7362.50
1447.87 20996 44.84 7731.85 17.73 0.00 7229.95
1117.97 11392 35.36 8012.08 18.37 0.00 7235.65
823.58 11780 26.43 8192.96 18.79 0.00 7329.65
669.63 9510 21.10 8050.30 18.46 0.00 7318.00
1527.70 18429 49.25 8010.81 18.37 0.00 7359.05
1285.84 12877 41.25 8173.86 18.74 0.00 7367.10
640.38 7709 20.29 8029.92 18.41 0.00 7276.40
1332.60 15954 42.34 8027.37 18.41 0.00 7252.90
2140.26 22595 67.51 7989.16 18.32 0.00 7275.50
1196.43 10039 35.90 7705.10 17.67 0.00 7263.55
1109.43 8925 32.82 7421.05 17.02 0.00 7203.00
910.29 12478 27.21 7449.07 17.08 0.00 7123.15
1577.98 17137 47.69 7815.92 17.92 0.00 7108.75
 555.32 6333 16.32 7500.02 17.20 0.00 7108.75
473.01 5158 13.77 7409.59 16.99 0.00 7014.25
816.58 8551 23.70 7424.87 17.03 0.00 6858.80
459.57 5983 13.19 7316.60 16.78 0.00 6659.85
384.88 5228 11.01 7279.66 16.69 0.00 6652.55
611.28 8547 17.48 7232.53 16.59 0.00 6715.30
274.18 6040 7.82 7237.63 16.60 0.00 6699.35
294.29 4034 8.37 7224.89 16.57 0.00 6694.80
505.67 8566 14.73 7243.99 16.61 0.00 6696.40
1544.10 23828 46.18 7492.38 17.18 0.00 6715.25
1560.98 21857 45.75 7536.96 17.28 0.00 6761.25
336.57 5171 9.58 7198.14 16.51 0.00 6782.75
524.24 4937 14.93 7226.16 16.57 0.00 6840.80
698.57 10825 20.21 7342.08 16.84 0.00 6815.35
237.83 3560 6.77 7266.92 16.66 0.00 6817.65
309.81 5829 8.72 7179.03 16.46 0.00 6779.40
255.90 4206 7.22 7145.91 16.39 0.00 6675.30
358.34 6563 10.15 7170.12 16.44 0.00 6733.10
742.91 11631 21.55 7336.98 16.83 0.00 6776.30
686.55 8144 19.75 7270.74 16.67 0.00 6796.40
408.97 4594 11.58 7224.89 16.57 0.00 6796.20
275.65 4489 7.81 7212.15 16.54 0.00 6695.05
284.28 3452 8.07 7209.60 16.53 0.00 6694.35
302.50 5337 8.68 7263.10 16.66 0.00 6736.10
549.03 6482 15.98 7357.36 16.87 0.00 6752.55
477.73 8146 13.83 7456.72 17.10 0.00 6721.05
391.02 6956 11.28 7316.60 16.78 0.00 6704.20
537.00 8230 15.30 7291.12 14.17 0.00 6695.90
526.94 7672 14.73 7073.31 13.74 0.00 6641.75
346.85 7090 9.76 7148.46 13.89 0.00 6601.40
374.68 6232 10.55 7145.91 13.88 0.00 6589.75
201.94 3529 5.59 7044.01 13.69 0.00 6583.50
25.26 537 0.70 7030.00 13.66 0.00 6494.90
406.70 6624 11.23 6991.79 13.58 0.00 6493.20
203.81 4731 5.71 7058.02 13.71 0.00 6483.10
375.84 6475 10.70 7243.99 14.07 0.00 6524.05
207.42 5049 5.82 7144.64 13.88 0.00 6516.65
382.26 7435 10.63 7074.58 13.75 0.00 6504.20
220.36 4114 6.25 7103.88 13.80 0.00 6493.10
318.20 6064 9.10 7249.09 14.08 0.00 6516.90
543.16 10524 15.83 7278.39 14.14 0.00 6511.90
340.54 6177 9.83 7287.30 14.16 0.00 6537.25
534.39 8467 15.44 7282.21 14.15 0.00 6526.65
1378.11 23449 40.78 7423.60 14.42 0.00 6401.15
1252.75 19366 36.27 7396.85 14.37 0.00 6328.65
3562.56 46962 102.44 7326.79 14.24 0.00 6297.95
160.56 2195 4.28 6789.25 13.19 0.00 6221.45
166.39 3407 4.46 6823.65 13.26 0.00 6276.95
139.48 3529 3.74 6851.67 13.31 0.00 6238.80
181.70 3255 4.94 6889.88 13.39 0.00 6200.05
69.53 1714 1.87 6882.24 13.37 0.00 6186.10
93.08 1723 2.50 6830.02 13.27 0.00 6155.45
208.25 3270 5.51 6779.06 13.17 0.00 6091.45
98.96 2365 2.64 6767.60 13.15 0.00 6152.75
126.49 2690 3.42 6855.49 13.32 0.00 6127.10
149.54 3106 4.04 6893.70 13.39 0.00 6073.30
83.39 2159 2.22 6804.54 13.22 0.00 6048.35
85.98 1869 2.32 6865.68 13.34 0.00 6001.10
112.51 1813 3.06 6933.19 13.47 0.00 6084.00
330.25 3807 8.99 6954.85 13.51 0.00 6062.70
251.18 3686 6.71 6886.06 13.38 0.00 6053.45
330.34 5579 8.70 6812.18 13.24 0.00 6063.20
229.48 3884 5.85 6514.12 12.66 0.00 6036.30
308.78 4090 7.87 6489.92 12.61 0.00 6022.40
488.52 7588 12.54 6593.09 12.81 0.00 6000.90
265.79 4740 6.94 6728.11 13.07 0.00 6001.80
147.62 4473 3.85 6689.90 13.00 0.00 6089.50
213.50 4249 5.46 6509.02 12.65 0.00 6073.70
341.76 5065 8.63 6496.29 12.62 0.00 6120.25
403.96 8721 9.98 6340.88 12.32 0.00 6126.25
425.76 12619 10.78 6367.63 12.37 0.00 6135.85
102.90 1662 2.70 6683.53 12.99 0.00 6266.75
218.88 8264 5.84 6721.74 13.06 0.00 6345.65
345.37 10709 9.24 6840.21 13.29 0.00 6338.95
125.00 2845 3.28 6748.49 13.11 0.00 6313.80
110.96 2309 2.88 6619.84 12.86 0.00 6303.95
78.80 2286 2.06 6627.48 12.88 0.00 6261.65
83.73 2223 2.20 6659.33 12.94 0.00 6318.90
127.42 3105 3.34 6705.19 13.03 0.00 6320.90
103.95 3065 2.73 6682.26 12.98 0.00 6241.85
96.16 2474 2.54 6705.19 13.03 0.00 6272.75
146.36 3103 3.93 6747.22 13.11 0.00 6171.45
146.84 4085 3.95 6838.93 13.29 0.00 6168.35
242.31 3923 6.53 6877.15 13.36 0.00 6174.60
68.60 1677 1.81 6720.47 13.06 0.00 6162.25
94.46 2483 2.50 6751.04 13.12 0.00 6191.45
184.09 3474 4.90 6773.97 13.16 0.00 6211.15
201.47 3492 5.48 6847.85 13.30 0.00 6221.15
181.91 3349 5.04 7041.46 13.68 0.00 6301.65
302.34 4184 8.33 7003.25 13.61 0.00 6304.00
123.54 2587 3.38 6945.93 11.40 28.27 6291.10
215.74 4801 5.88 6976.50 11.45 28.40 6313.80
184.21 3576 5.02 6902.62 11.33 28.09 6278.90
342.21 6460 9.37 6952.30 11.41 28.30 6268.40
 316.95 4654 8.56 6850.40 11.24 27.88 6284.50
210.35 4696 5.58 6799.45 11.16 27.67 6274.25
189.41 2623 5.01 6716.65 11.03 27.34 6166.65
131.64 3236 3.47 6712.83 11.02 27.32 6217.15
146.55 3483 3.87 6705.19 11.01 27.29 6139.05
250.32 5241 6.60 6731.93 11.05 27.40 6154.70
202.20 6061 5.38 6814.73 11.19 27.74 6168.40
164.10 5328 4.44 6845.30 11.24 27.86 6237.05
252.43 5116 6.92 7015.99 11.52 28.56 6307.90
228.14 7783 6.26 6921.73 11.36 28.17 6332.85
227.17 10023 6.25 6994.33 11.48 28.47 6363.90
163.71 5634 4.45 6919.18 11.36 28.16 6259.90
146.60 4525 4.03 6949.75 11.41 28.29 6241.10
250.22 5776 6.94 6976.50 11.45 28.40 6160.95
82.74 2437 2.29 7021.08 11.52 28.58 6201.85
117.65 4193 3.26 7054.20 11.58 28.71 6217.85
204.88 4372 5.66 7079.68 11.62 28.82 6176.10
529.21 7055 14.55 6957.39 11.42 28.32 6091.85
194.96 8786 5.32 6924.28 11.37 28.18 6057.10
126.93 2807 3.57 7111.52 11.67 28.95 6059.10
527.89 10209 14.95 7162.47 11.76 29.15 6115.35
480.58 5962 13.46 7138.27 11.72 29.05 5995.45
580.33 10935 16.23 7126.81 11.70 29.01 5999.05
579.16 7173 16.19 7119.16 11.69 28.98 6122.90
465.77 6191 13.09 7151.01 11.74 29.11 6203.35
527.48 5065 14.80 7154.83 11.74 29.12 6189.00
539.18 7523 14.91 7042.74 11.56 28.67 6056.15
315.22 8313 8.55 6939.56 11.39 28.25 5989.60
1049.50 16150 28.24 6884.79 11.30 28.02 6018.05
900.82 15235 23.94 6777.79 11.13 27.59 6078.80
117.95 2811 3.19 6878.42 11.29 28.00 6140.75
580.77 3530 15.74 6896.25 11.32 28.07 6187.25
200.76 4005 5.44 6875.87 11.29 27.99 6215.15
319.40 5267 8.71 6938.29 11.39 28.24 6253.15
84.03 1699 2.29 6979.05 11.46 28.41 6317.35
399.23 10195 10.84 6855.49 11.25 27.90 6307.20
397.84 12273 10.58 6824.92 11.20 27.78 6299.15
127.52 2621 3.36 6679.71 10.96 27.19 6251.70
226.11 5034 5.98 6737.03 11.06 27.42 6220.90
398.46 9732 10.49 6701.36 11.00 27.28 6101.10
115.59 2807 3.02 6650.41 10.92 27.07 6144.90
456.14 9288 12.06 6701.36 11.00 27.28 6164.35
441.23 8845 11.53 6691.17 10.98 27.23 6178.35
719.17 13829 18.67 6591.82 10.82 26.83 6202.80
371.77 6692 9.40 6473.36 10.63 26.35 6204.95
223.23 5639 5.54 6302.67 10.35 25.65 6189.35
474.46 12166 11.82 6344.71 10.41 25.82 6045.85
253.71 6904 6.27 6231.34 10.23 25.36 6089.05
201.06 7147 5.00 6287.38 10.32 25.59 6112.70
525.71 10893 13.20 6331.97 10.39 25.77 6096.20
870.25 16085 21.76 6407.12 10.52 26.08 6020.95
127.97 4606 3.10 6181.66 10.15 25.16 6007.45
146.09 4159 3.55 6174.02 10.13 25.13 5928.40
460.81 3494 11.14 6162.55 10.12 25.08 5906.15
417.71 3523 10.10 6154.91 10.10 25.05 5907.30
314.53 4254 7.61 6162.55 10.12 25.08 5909.70
185.49 6463 4.42 6119.25 10.04 24.91 5780.05
208.83 4849 4.97 6060.65 9.95 24.67 5735.30
78.50 2019 1.90 6120.52 9.06 16.63 5833.20
152.89 3453 3.70 6160.01 9.12 16.74 5882.25
148.32 3175 3.59 6193.13 9.17 16.83 5873.85
71.73 1784 1.74 6199.49 9.18 16.85 5892.45
385.53 3742 9.36 6174.02 9.14 16.78 5889.75
471.36 7614 11.72 6337.06 9.38 17.22 6012.10
454.87 5980 11.40 6405.85 9.48 17.41 6115.55
170.51 1840 4.14 6193.13 9.17 16.83 5899.45
135.56 2135 3.29 6189.30 9.16 16.82 5850.20
380.08 5037 9.35 6222.42 9.21 16.91 5840.55
262.84 8077 6.42 6307.77 9.34 17.14 5850.60
228.22 4783 5.57 6116.70 9.05 16.62 5850.70
508.66 13474 12.59 6240.26 9.24 16.96 5913.15
163.32 6792 3.98 6208.41 9.19 16.87 5896.75
707.30 5879 17.11 6147.27 9.10 16.70 5680.40
133.90 4146 3.23 6180.39 9.15 16.79 5592.95
673.72 6545 15.93 6024.99 8.92 16.37 5448.10
515.40 4606 12.62 6097.59 9.03 16.57 5341.45
163.67 8664 4.06 6288.66 9.31 17.09 5550.75
194.86 10838 4.86 6309.04 9.34 17.14 5471.80
355.66 3934 8.76 6331.97 9.37 17.21 5409.05
110.76 3424 2.71 6300.12 9.32 17.12 5285.00
153.09 3108 3.80 6293.75 9.32 17.10 5287.45
119.43 3304 2.96 6372.73 9.43 17.32 5476.50
172.21 13262 4.25 6254.27 9.26 16.99 5471.75
93.54 4753 2.29 6310.31 9.34 17.15 5408.45
223.24 3410 5.48 6218.60 9.20 16.90 5302.55
123.32 7032 3.02 6307.77 9.34 17.14 5401.45
197.42 9593 4.79 6219.87 9.21 16.90 5414.75
337.46 13587 8.44 6345.98 9.39 17.24 5507.85
230.90 5943 5.84 6544.69 9.69 17.78 5742.30
188.81 8301 4.65 6284.84 9.30 17.08 5699.30
189.76 3837 4.69 6291.21 9.31 17.09 5612.40
392.41 10256 9.95 6496.29 9.62 17.65 5565.65
456.25 5206 11.38 6339.61 9.38 17.23 5519.10
388.02 7666 9.84 6418.58 9.50 17.44 5542.25
360.24 9074 9.26 6613.47 9.79 17.97 5685.40
620.36 6598 15.89 6707.73 9.93 18.23 5677.90
365.84 11506 9.41 6531.95 9.67 17.75 5727.85
910.27 7054 23.53 6580.35 9.74 17.88 5742.00
423.98 13351 11.36 6786.71 10.05 18.44 5755.05
683.75 8273 18.39 6851.67 10.14 18.62 5831.65
182.92 7527 4.98 6921.73 10.24 18.81 5886.20
587.75 15074 16.22 6985.42 10.34 18.98 5907.50
102.11 3205 2.90 7189.22 10.64 19.53 5990.50
85.13 2971 2.43 7283.48 10.78 19.79 6077.80
99.63 5867 2.84 7219.79 10.69 19.62 6031.80
133.92 9734 3.81 7252.91 10.74 19.71 6029.20
144.76 11769 4.11 7233.80 10.71 19.66 6038.05
149.85 4013 4.27 7224.89 10.69 19.63 5973.30
151.17 7001 4.31 7233.80 10.71 19.66 5955.25
108.79 7734 3.11 7317.87 10.83 19.88 6030.80
167.19 6361 4.76 7289.85 10.79 19.81 6009.00
207.54 5688 5.93 7251.64 10.73 19.70 5935.10
246.90 11382 7.04 7292.40 10.79 19.82 5816.70
175.97 5768 4.94 7233.80 10.71 19.66 5859.00
257.30 14752 7.00 7028.73 10.40 19.10 5811.55
365.35 5198 10.06 7036.37 10.41 19.12 5867.90
152.96 5320 4.19 6928.10 10.25 18.83 5836.95
89.45 3081 2.49 7061.84 10.45 19.19 5770.90
88.61 2871 2.53 7201.96 10.66 19.57 5857.55
114.70 4921 3.29 7316.60 10.83 19.88 5898.85
187.36 6087 5.21 7172.66 11.15 17.91 5842.20
306.79 5598 8.30 6879.69 10.69 17.18 5682.35
408.20 2945 11.19 6952.30 10.81 17.36 5588.70
580.95 11179 15.63 6882.24 10.70 17.19 5609.10
331.04 9874 9.16 6991.79 10.87 17.46 5590.25
317.55 11984 9.18 7334.43 11.40 18.32 5667.65
674.36 17865 19.93 7547.15 11.73 18.85 5655.90
231.55 6534 6.94 7628.68 11.86 19.05 5822.25
186.49 7248 5.61 7645.24 11.88 19.09 5813.60
416.66 7514 12.57 7668.16 11.92 19.15 5850.05
201.77 7798 6.07 7697.46 11.97 19.22 5808.40
394.78 6689 11.76 7545.88 11.73 18.85 5699.10
566.00 9879 17.09 7693.64 11.96 19.21 5760.20
648.49 5658 19.53 7657.97 11.90 19.13 5788.80
377.17 12246 11.52 7775.16 12.09 19.42 5878.00
489.61 11983 15.11 7826.11 12.17 19.55 5881.00
327.05 7535 9.98 7780.26 12.09 19.43 5921.40
149.30 3710 4.54 7758.60 12.06 19.38 5923.85
128.91 4304 3.91 7701.28 11.97 19.23 5919.45
680.80 3871 20.47 7666.89 11.92 19.15 5939.30
214.11 3892 6.45 7686.00 11.95 19.20 5985.95
1592.87 5714 47.91 7691.09 11.96 19.21 6124.05
324.84 10093 9.84 7688.54 11.95 19.20 6104.30
713.77 12137 21.67 7768.79 12.08 19.40 6111.25
214.02 9795 6.54 7815.92 12.15 19.52 6083.15
734.30 10891 22.18 7742.04 12.03 19.34 5983.55
298.12 8560 9.14 7822.29 12.16 19.54 5967.05
118.44 3983 3.71 7922.92 12.32 19.79 6094.50
764.93 14056 24.03 7999.35 12.43 19.98 6114.10
352.96 10116 11.30 8102.52 12.59 20.24 6156.90
673.99 3860 21.76 8228.63 12.79 20.55 6187.30
1186.01 7626 38.56 8259.20 12.84 20.63 6169.90
381.65 6412 12.30 8227.35 12.79 20.55 6146.75
89.69 3278 2.89 8203.15 12.75 20.49 5995.40
62.04 2379 1.99 8136.92 12.65 20.32 5980.45
7.96 307 0.26 8214.62 12.77 20.52 6107.25
102.31 3386 3.29 8212.07 12.77 20.51 6094.75
523.62 9518 16.90 8185.32 12.72 20.44 6050.15
256.76 11817 8.43 8282.13 12.87 20.68 6069.30
75.36 2341 2.50 8434.98 13.11 21.07 6043.55
264.22 9580 8.70 8413.33 13.08 21.01 5971.05
249.99 7614 8.19 8280.85 12.87 20.68 5944.00
430.74 12966 14.27 8400.59 13.06 20.98 5999.35
413.25 6672 13.32 8250.28 12.82 20.61 5930.20
205.08 4723 6.56 8163.66 12.69 20.39 5904.10
108.46 2843 3.49 8164.94 12.69 20.39 5871.45
420.79 5915 13.67 8292.32 12.89 20.71 5916.30
94.91 2618 3.07 8222.26 12.78 20.54 5836.90
84.99 2537 2.76 8260.47 12.84 20.63 5834.40
243.54 5031 7.93 8224.81 12.78 20.54 5783.10
371.04 6461 11.90 8184.05 12.72 20.44 5688.70
139.51 4542 4.46 8153.47 12.67 20.36 5688.95
71.68 2099 2.27 8097.43 12.59 20.22 5568.40
232.12 2931 7.32 8060.49 12.53 20.13 5528.55
169.39 5524 5.39 8064.31 12.54 20.14 5594.00
167.78 4553 5.30 8101.25 12.59 20.23 5558.70
209.63 3674 6.61 8036.29 12.49 20.07 5495.10
84.24 3560 2.62 7924.19 12.32 19.79 5542.95
119.95 3833 3.76 7933.11 12.33 19.81 5553.25
519.75 18782 16.21 7931.84 12.33 19.81 5574.75
262.42 16869 8.49 8170.03 12.70 20.40 5672.90
742.93 20880 24.14 8297.41 12.90 20.72 5748.10
84.36 3956 2.72 8243.91 12.81 20.59 5704.40
430.30 6378 13.84 8192.96 12.25 11.27 5682.55
174.95 6453 5.61 8206.97 12.27 11.29 5641.60
204.38 7345 6.56 8184.05 12.24 11.26 5633.85
211.70 6384 6.66 8088.51 12.10 11.13 5651.35
207.51 6268 6.55 7907.63 11.83 10.88 5658.75
 233.71 9063 7.44 8043.93 12.03 11.07 5694.40
417.08 9786 13.45 8175.13 12.23 11.25 5745.95
258.39 4559 8.31 8175.13 12.23 11.25 5835.25
575.75 11891 18.49 8175.13 12.23 11.25 5872.60
493.12 16752 16.04 8255.38 12.35 11.36 5908.95
348.15 8469 11.36 8343.27 12.48 11.48 5851.20
218.42 10285 7.15 8305.05 12.42 11.42 5914.10
145.66 9303 4.80 8347.09 12.48 11.48 5942.35
181.10 5740 5.97 8403.14 12.57 11.56 5945.70
171.37 3441 5.58 8287.22 12.39 11.40 5863.30
363.27 13533 11.93 8297.41 12.41 11.41 5818.60
384.72 12661 12.41 8269.39 12.37 11.38 5784.25
220.91 9641 7.14 8228.63 12.31 11.32 5698.50
631.61 18889 20.64 8273.21 12.37 11.38 5719.70
490.89 14784 16.14 8336.90 12.47 11.47 5693.05
298.21 15683 9.95 8496.12 12.71 11.69 5796.90
418.25 9959 13.82 8466.82 12.66 11.65 5761.35
120.59 7168 4.00 8442.62 12.63 11.61 5854.75
180.42 8238 5.97 8419.69 12.59 11.58 5850.30
234.28 13361 7.80 8457.91 12.65 11.63 5852.25
142.60 6790 4.84 8618.40 12.89 11.86 5943.05
156.57 7163 5.31 8665.53 12.96 11.92 5939.70
209.16 9551 7.09 8610.76 12.88 11.85 5898.20
315.17 16156 10.59 8648.98 12.93 11.90 5887.40
758.67 27499 25.58 8567.45 12.81 11.79 5896.95
1125.84 20116 38.58 8660.44 12.95 11.91 5932.95
559.00 15791 19.21 8755.97 13.09 12.04 5922.50
559.05 26977 19.43 8796.73 13.16 12.10 5897.85
1654.68 62093 59.47 9029.84 13.50 12.42 5903.50
634.22 29124 22.68 9257.84 13.84 12.74 5938.80
536.09 25264 18.90 8919.02 13.34 12.27 5959.20
233.15 13417 8.37 9166.13 13.71 12.61 5956.90
281.77 14065 10.23 9167.40 13.71 12.61 5987.25
139.65 6027 5.03 9196.70 13.75 12.65 5998.90
522.93 21022 18.79 9116.45 13.63 12.54 6034.75
341.77 15857 12.35 9176.32 13.72 12.62 6055.75
236.14 13563 8.63 9287.14 13.89 12.78 6049.90
235.67 9598 8.66 9354.65 13.99 12.87 6074.80
196.14 9305 7.10 9326.63 13.95 12.83 6074.65
877.56 27584 31.43 9056.59 13.54 12.46 6019.35
798.52 9344 29.44 9399.23 14.06 12.93 6054.30
200.83 8901 7.48 9445.09 14.12 12.99 6048.50
152.71 4146 5.64 9443.82 14.12 12.99 6082.30
1135.95 28057 41.94 9353.38 13.99 12.87 6064.40
551.33 24430 20.52 9459.10 14.15 13.01 6039.20
882.06 54236 33.17 9485.85 14.19 13.05 6001.85
601.54 8296 22.42 9516.42 14.23 13.09 6056.60
 600.14 8863 22.17 9427.26 14.10 12.97 6024.05
673.19 14724 24.78 9352.10 13.99 12.87 5951.30
585.67 25420 21.75 9450.18 14.13 13.00 5968.65
458.69 10275 17.32 9552.09 14.28 13.14 5971.50
1005.26 18796 37.55 9576.29 14.32 13.17 6001.70
1007.17 21649 37.55 9541.90 14.27 13.13 5988.40
787.15 16287 28.79 9290.96 13.89 12.78 6016.15
1207.59 20479 43.67 9306.25 13.92 12.80 6009.50
452.14 21185 16.02 8966.15 13.41 12.33 5993.25
282.31 5569 10.02 9060.41 13.55 12.46 5950.85
679.84 11907 24.00 9018.37 13.49 12.41 5905.10
507.74 9796 17.63 8908.83 15.37 12.26 5908.35
942.64 8511 32.15 8669.36 14.96 11.93 5870.10
270.94 3877 9.24 8708.84 15.03 11.98 5905.60
254.57 4410 8.66 8659.17 14.94 11.92 5855.75
497.02 8076 17.02 8688.46 14.99 11.96 5847.70
523.48 10688 18.34 8854.05 15.28 12.18 5916.40
624.15 12925 21.66 8873.16 15.31 12.21 5929.60
632.02 9765 21.57 8688.46 14.99 11.96 5896.80
221.06 5110 7.49 8626.05 14.89 11.87 5857.90
296.38 6773 10.01 8589.11 14.82 11.82 5879.60
553.13 7552 18.62 8480.84 14.63 11.67 5851.50
510.62 11049 17.45 8645.15 14.92 11.90 5888.00
583.98 16966 20.06 8687.19 14.99 11.96 5898.80
953.82 21884 33.28 8850.23 15.27 12.18 5908.90
951.44 24863 33.26 8847.69 15.27 12.18 5907.40
1144.86 26036 40.00 8929.21 15.41 12.29 5930.90
803.24 17150 28.05 8787.82 15.16 12.09 5900.50
3693.64 47707 130.89 8981.43 15.50 12.36 5889.25
958.07 16186 31.78 8517.78 14.70 11.72 5870.95
343.27 9791 11.19 8335.63 14.38 11.47 5879.85
724.78 16824 23.14 8279.58 14.29 11.39 5825.00
524.64 9066 16.33 7906.36 13.64 10.88 5727.45
201.09 5898 6.27 7920.37 13.67 10.90 5635.90
147.50 7001 4.62 7986.61 13.78 10.99 5626.60
158.20 6843 4.93 7944.57 13.71 10.93 5627.75
334.30 10829 10.44 7962.41 13.74 10.96 5614.80
806.20 11179 25.27 7970.05 13.75 10.97 5571.55
421.17 12536 13.15 7966.23 13.75 10.96 5571.40
635.40 12765 20.15 8082.14 13.95 11.12 5574.05
311.00 6118 9.86 8061.76 13.91 11.09 5631.00
40.31 941 1.29 8152.20 14.07 11.22 5666.95
141.94 5119 4.53 8139.46 14.05 11.20 5683.70
220.50 5723 7.04 8122.90 14.02 11.18 5686.25
208.42 6054 6.64 8122.90 14.02 11.18 5738.75
238.56 6342 7.60 8110.17 13.99 11.16 5760.10
285.62 11759 9.09 8126.73 14.02 11.18 5724.40
 581.82 12685 18.54 8101.25 13.98 11.15 5704.20
703.73 8435 22.34 8069.41 13.92 11.10 5697.70
381.94 4990 12.11 8057.94 13.90 11.09 5645.05
663.64 8577 21.05 8061.76 13.91 11.09 5619.70
474.53 7064 15.21 8134.37 14.04 11.19 5597.90
104.32 2727 3.37 8195.51 14.14 11.28 5665.60
123.93 2307 4.03 8264.29 14.26 11.37 5664.30
960.60 10803 31.30 8280.85 14.29 11.40 5705.30
288.53 4522 9.46 8292.32 14.31 11.41 5691.40
388.55 4908 12.74 8325.44 14.37 11.46 5717.15
234.31 3919 7.66 8327.98 14.37 11.46 5684.25
586.82 9485 19.26 8308.88 14.34 11.43 5718.70
414.64 8747 13.50 8288.50 14.30 11.41 5660.25
404.47 5034 13.13 8251.56 14.24 11.36 5648.00
351.95 5045 11.47 8277.03 14.28 11.39 5687.25
544.89 5600 17.67 8289.77 14.30 11.41 5676.05
713.52 12810 22.98 8232.45 14.21 11.33 5708.05
311.62 8359 9.87 8050.30 13.89 11.08 5652.15
352.77 13244 11.30 8107.62 13.99 11.16 5704.60
692.96 15566 22.19 8150.93 14.07 11.22 5676.00
776.88 8244 25.05 8163.66 14.09 11.23 5746.95
580.91 10314 19.10 8308.88 14.34 11.43 5787.60
903.45 17451 29.57 8330.53 14.38 11.46 5731.25
392.84 6157 12.64 8177.68 14.11 11.25 5718.80
333.31 7684 10.73 8173.86 15.03 10.97 5703.30
484.94 6863 15.46 8113.99 14.92 10.89 5649.50
224.67 3415 7.13 8042.66 14.79 10.79 5663.45
348.94 6746 11.13 8107.62 14.91 10.88 5673.90
933.62 14312 30.30 8158.57 15.00 10.95 5669.60
420.37 8643 13.56 8245.19 15.16 11.06 5691.15
277.61 4223 8.71 8037.56 14.78 10.78 5554.25
328.82 7186 10.41 8012.08 14.73 10.75 5600.05
212.16 5312 6.77 8094.88 14.88 10.86 5610.00
477.73 14073 15.32 8150.93 14.99 10.94 5577.65
452.87 14616 14.56 8189.14 15.06 10.99 5435.35
807.91 16503 26.32 8246.46 15.16 11.06 5431.00
265.85 7845 8.59 8259.20 15.19 11.08 5390.00
424.59 9326 13.71 8224.81 15.12 11.04 5363.45
14.52 377 0.46 8093.61 14.88 10.86 5358.70
324.03 12198 10.27 8113.99 14.92 10.89 5342.10
375.52 9202 11.81 7994.25 14.70 10.73 5238.40
1090.65 17256 33.59 7922.92 14.57 10.63 5225.70
202.30 2432 6.17 7767.52 14.28 10.42 5274.00
262.70 6236 8.01 7763.70 14.27 10.42 5253.75
213.82 2769 6.51 7767.52 14.28 10.42 5258.50
216.99 6334 6.59 7701.28 14.16 10.33 5315.05
297.20 5479 9.06 7794.27 14.33 10.46 5287.80
 171.45 5476 5.24 7775.16 14.30 10.43 5334.60
150.50 2195 4.69 7891.08 14.51 10.59 5350.25
241.79 9006 7.54 8006.99 14.72 10.74 5386.70
223.94 5347 6.94 7897.44 14.52 10.60 5415.35

measures in compilation of the Data present in the AceEquity. We have tried our level best to provide data from
not responsible for any errors or omissions or for the results obtained from the use of such Data. Accord Fintech
not accept any liability for any direct or consequential loss arising from the use of the Data contained in the Ac
P/BV(x) Cons P/BV(x) EV/EBITDA(x) Cons EV/EBITDA(x) MCAP/Sales(x)
2.15 2.18 12.78 8.86 1.39
2.05 2.08 12.31 8.61 1.33
2.10 2.13 12.56 8.74 1.36
2.00 2.03 12.05 8.47 1.30
1.97 2.00 11.90 8.39 1.28
1.94 1.97 11.75 8.31 1.26
1.91 1.94 11.60 8.23 1.24
1.92 1.95 11.65 8.26 1.25
1.95 1.98 11.77 8.32 1.26
1.79 1.82 10.97 7.89 1.16
1.81 1.84 11.08 7.95 1.17
1.84 1.87 11.23 8.03 1.19
1.76 1.79 10.82 7.81 1.14
1.76 1.78 10.79 7.80 1.14
1.77 1.80 10.87 7.84 1.14
1.83 1.86 11.19 8.01 1.19
1.83 1.86 11.19 8.01 1.19
1.80 1.83 11.04 7.93 1.17
1.77 1.80 10.87 7.84 1.15
1.78 1.80 10.90 7.86 1.15
1.80 1.83 11.03 7.93 1.17
1.78 1.80 10.90 7.85 1.15
1.77 1.79 10.85 7.83 1.14
1.79 1.82 10.98 7.90 1.16
1.74 1.77 10.73 7.77 1.13
1.74 1.77 10.72 7.76 1.13
1.75 1.78 10.77 7.78 1.13
1.77 1.80 10.89 7.85 1.15
1.73 1.76 10.67 7.73 1.12
1.74 1.77 10.72 7.76 1.13
1.71 1.73 10.56 7.67 1.11
1.67 1.70 10.38 7.58 1.08
1.69 1.72 10.47 7.62 1.09
1.71 1.73 10.55 7.67 1.10
1.71 1.73 10.54 7.66 1.10
1.72 1.74 10.59 7.69 1.11
1.66 1.69 10.33 7.55 1.08
1.69 1.75 11.21 7.93 1.02
1.68 1.73 11.15 7.90 1.01
1.68 1.73 11.12 7.89 1.01
1.67 1.72 11.06 7.86 1.00
1.69 1.74 11.20 7.93 1.02
1.70 1.75 11.25 7.96 1.02
1.70 1.75 11.23 7.95 1.02
1.70 1.75 11.25 7.96 1.02
1.71 1.76 11.30 7.98 1.03
1.71 1.76 11.28 7.97 1.02
1.71 1.77 11.31 7.99 1.03
1.71 1.76 11.26 7.96 1.02
1.71 1.76 11.30 7.98 1.03
1.71 1.76 11.29 7.98 1.03
1.72 1.77 11.34 8.00 1.03
1.72 1.77 11.35 8.01 1.03
1.72 1.77 11.35 8.01 1.03
1.71 1.77 11.31 7.99 1.03
1.71 1.76 11.29 7.98 1.03
1.71 1.76 11.30 7.98 1.03
1.71 1.76 11.28 7.97 1.02
1.72 1.77 11.35 8.01 1.03
1.69 1.74 11.20 7.93 1.02
1.72 1.78 11.37 8.02 1.03
1.75 1.80 11.50 8.09 1.05
1.73 1.78 11.40 8.03 1.04
1.67 1.72 11.07 7.86 1.00
1.66 1.71 11.00 7.83 0.99
1.65 1.70 10.99 7.82 0.99
1.64 1.69 10.90 7.77 0.98
1.66 1.71 11.02 7.84 1.00
1.66 1.71 11.02 7.84 1.00
1.68 1.73 11.12 7.89 1.01
1.66 1.71 11.00 7.83 0.99
1.64 1.69 10.90 7.77 0.98
1.62 1.67 10.80 7.72 0.97
1.63 1.68 10.85 7.75 0.98
1.62 1.67 10.81 7.73 0.97
1.59 1.64 10.65 7.65 0.96
1.60 1.64 10.67 7.66 0.96
1.59 1.64 10.63 7.64 0.95
1.63 1.67 10.83 7.74 0.98
1.62 1.67 10.81 7.73 0.97
1.62 1.67 10.79 7.72 0.97
1.62 1.67 10.81 7.73 0.97
1.67 1.72 11.06 7.86 1.00
1.69 1.74 11.18 7.92 1.01
1.70 1.75 11.22 7.94 1.02
1.65 1.70 10.94 7.80 0.99
1.65 1.70 10.99 7.82 0.99
1.66 1.71 11.02 7.84 1.00
1.58 1.62 10.57 7.61 0.95
1.61 1.65 10.72 7.68 0.96
1.50 1.54 10.14 7.38 0.90
1.47 1.52 10.01 7.31 0.88
1.46 1.51 9.96 7.29 0.88
1.44 1.48 9.83 7.22 0.86
1.45 1.50 9.90 7.26 0.87
1.44 1.48 9.83 7.22 0.86
1.47 1.51 9.99 7.31 0.88
1.47 1.52 10.01 7.32 0.88
1.49 1.53 10.10 7.36 0.89
1.45 1.52 9.81 7.56 0.92
1.43 1.49 9.69 7.49 0.90
1.42 1.48 9.62 7.45 0.90
1.42 1.48 9.62 7.45 0.90
1.40 1.46 9.53 7.40 0.89
1.41 1.47 9.57 7.42 0.89
1.41 1.47 9.56 7.42 0.89
1.40 1.46 9.51 7.39 0.88
1.38 1.44 9.41 7.34 0.87
1.36 1.42 9.32 7.29 0.86
1.35 1.40 9.22 7.23 0.85
1.34 1.40 9.18 7.21 0.85
1.33 1.39 9.15 7.19 0.84
1.33 1.39 9.16 7.20 0.84
1.34 1.40 9.19 7.22 0.85
1.36 1.42 9.32 7.29 0.86
1.34 1.39 9.17 7.20 0.84
1.29 1.34 8.90 7.06 0.81
1.26 1.32 8.75 6.98 0.80
1.23 1.28 8.57 6.88 0.78
1.23 1.28 8.59 6.89 0.78
1.22 1.28 8.55 6.86 0.77
1.26 1.31 8.72 6.96 0.79
1.27 1.33 8.80 7.01 0.80
1.30 1.35 8.95 7.09 0.82
1.28 1.34 8.86 7.04 0.81
1.31 1.37 9.02 7.12 0.83
1.29 1.35 8.92 7.07 0.82
1.28 1.33 8.85 7.03 0.81
1.32 1.38 9.09 7.16 0.84
1.30 1.36 8.96 7.09 0.82
1.30 1.35 8.96 7.09 0.82
1.36 1.42 9.30 7.27 0.86
1.43 1.49 9.69 7.49 0.90
1.45 1.51 9.78 7.54 0.91
1.42 1.48 9.63 7.46 0.90
1.40 1.46 9.53 7.40 0.89
1.38 1.44 9.41 7.34 0.87
1.39 1.45 9.45 7.36 0.88
1.41 1.47 9.58 7.43 0.89
1.37 1.43 9.36 7.31 0.87
1.34 1.40 9.19 7.22 0.85
1.36 1.42 9.32 7.29 0.86
1.35 1.41 9.25 7.25 0.85
1.34 1.40 9.21 7.23 0.85
1.32 1.38 9.09 7.16 0.84
1.37 1.43 9.35 7.31 0.87
1.40 1.46 9.53 7.40 0.89
1.39 1.45 9.49 7.38 0.88
1.45 1.52 9.81 7.55 0.92
1.46 1.53 9.87 7.59 0.92
1.48 1.55 9.99 7.65 0.94
1.51 1.58 10.13 7.73 0.95
1.53 1.59 10.22 7.78 0.97
1.56 1.62 10.39 7.87 0.98
1.53 1.59 10.21 7.78 0.96
1.61 1.68 10.67 8.03 1.02
1.57 1.63 10.44 7.90 0.99
1.58 1.65 10.51 7.94 1.00
1.59 1.66 10.55 7.96 1.00
1.56 1.63 10.39 7.87 0.98
1.62 1.69 10.10 7.57 1.00
1.63 1.70 10.16 7.60 1.01
1.61 1.68 10.05 7.54 0.99
1.62 1.70 10.11 7.57 1.00
1.60 1.67 10.00 7.51 0.99
1.55 1.63 9.77 7.39 0.96
1.56 1.64 9.83 7.42 0.97
1.55 1.63 9.77 7.39 0.96
1.57 1.64 9.86 7.44 0.97
1.57 1.65 9.87 7.44 0.97
1.57 1.64 9.86 7.44 0.97
1.56 1.64 9.82 7.42 0.97
1.54 1.61 9.70 7.35 0.95
1.56 1.63 9.79 7.40 0.96
1.57 1.64 9.86 7.44 0.97
1.63 1.71 10.17 7.60 1.01
1.65 1.73 10.28 7.67 1.02
1.66 1.74 10.34 7.70 1.03
1.69 1.77 10.48 7.77 1.04
1.73 1.82 10.71 7.90 1.07
1.70 1.78 10.51 7.79 1.05
1.66 1.74 10.33 7.69 1.03
1.69 1.77 10.47 7.77 1.04
1.71 1.79 10.58 7.83 1.06
1.70 1.78 10.53 7.80 1.05
1.71 1.79 10.57 7.82 1.05
1.71 1.79 10.59 7.83 1.06
1.71 1.79 10.56 7.81 1.05
1.66 1.74 10.34 7.70 1.03
1.67 1.75 10.37 7.71 1.03
1.66 1.74 10.32 7.69 1.03
1.66 1.74 10.34 7.70 1.03
1.65 1.73 10.29 7.67 1.02
1.65 1.72 10.24 7.64 1.02
1.66 1.74 10.34 7.70 1.03
1.63 1.70 10.15 7.59 1.00
1.65 1.73 10.26 7.66 1.02
1.66 1.74 10.34 7.70 1.03
1.65 1.73 10.29 7.67 1.02
1.62 1.70 10.13 7.58 1.00
1.62 1.70 10.12 7.58 1.00
1.64 1.72 10.23 7.64 1.01
1.65 1.73 10.28 7.67 1.02
1.67 1.75 10.37 7.71 1.03
1.67 1.75 10.38 7.72 1.03
1.65 1.73 10.27 7.66 1.02
1.64 1.71 10.21 7.63 1.01
1.66 1.74 10.31 7.68 1.02
1.65 1.72 10.26 7.65 1.02
1.65 1.73 10.29 7.67 1.02
1.63 1.71 10.18 7.61 1.01
1.63 1.70 10.15 7.60 1.01
1.64 1.72 10.24 7.64 1.02
1.62 1.69 10.10 7.57 1.00
1.62 1.69 10.10 7.57 1.00
1.59 1.66 9.95 7.49 0.98
1.61 1.69 10.06 7.55 0.99
1.62 1.69 10.09 7.56 1.00
1.58 1.66 9.92 7.47 0.98
1.52 1.59 9.58 7.28 0.94
1.52 1.59 9.57 7.28 0.94
1.53 1.66 9.24 7.13 0.93
1.54 1.67 9.28 7.15 0.93
1.57 1.70 9.44 7.24 0.95
1.55 1.68 9.35 7.19 0.94
1.58 1.71 9.48 7.26 0.96
1.62 1.76 9.72 7.39 0.99
1.63 1.77 9.76 7.41 0.99
1.58 1.72 9.51 7.27 0.96
1.58 1.72 9.50 7.27 0.96
1.58 1.72 9.51 7.28 0.96
1.60 1.73 9.58 7.31 0.97
1.60 1.74 9.61 7.33 0.97
1.62 1.76 9.68 7.36 0.98
1.58 1.72 9.51 7.28 0.96
1.56 1.70 9.43 7.23 0.95
1.58 1.71 9.49 7.27 0.96
1.63 1.77 9.73 7.39 0.99
1.60 1.74 9.61 7.33 0.97
1.63 1.78 9.77 7.42 0.99
1.65 1.79 9.84 7.45 1.00
1.69 1.83 10.03 7.56 1.03
1.66 1.81 9.90 7.49 1.01
1.64 1.78 9.81 7.44 1.00
1.71 1.86 10.15 7.63 1.04
1.63 1.77 9.74 7.40 0.99
1.84 2.00 10.76 7.96 1.12
1.85 2.01 10.81 7.98 1.12
1.90 2.07 11.09 8.14 1.16
1.93 2.10 11.24 8.22 1.18
1.92 2.08 11.15 8.17 1.16
1.94 2.10 11.26 8.23 1.18
1.89 2.06 11.04 8.11 1.15
1.89 2.05 11.01 8.09 1.15
1.94 2.11 11.26 8.23 1.18
1.94 2.10 11.26 8.23 1.18
1.95 2.12 11.33 8.27 1.19
1.99 2.16 11.53 8.38 1.21
1.99 2.17 11.55 8.39 1.21
2.03 2.20 11.71 8.47 1.23
2.00 2.17 11.56 8.39 1.21
2.02 2.20 11.67 8.46 1.23
2.09 2.27 12.00 8.64 1.27
2.06 2.24 11.87 8.57 1.25
2.01 2.18 11.62 8.42 1.22
2.06 2.24 11.89 8.57 1.25
2.07 2.25 11.91 8.58 1.26
2.11 2.30 12.14 8.71 1.29
2.14 2.32 12.26 8.78 1.30
2.04 2.22 11.79 8.52 1.24
2.07 2.25 11.92 8.59 1.26
2.00 2.17 11.56 8.40 1.22
2.01 2.18 11.62 8.43 1.22
1.90 2.06 11.07 8.12 1.15
1.85 2.01 10.84 8.00 1.13
1.83 1.99 10.74 7.94 1.11
1.82 1.98 10.70 7.92 1.11
1.82 1.98 10.71 7.93 1.11
1.81 1.96 10.61 7.88 1.10
1.85 2.01 10.84 8.00 1.13
1.82 1.98 10.68 7.91 1.11
1.79 1.95 10.55 7.84 1.09
1.79 1.94 10.53 7.83 1.09
1.80 1.96 10.60 7.87 1.10
1.74 1.89 10.27 7.69 1.06
1.74 1.91 10.23 7.62 1.04
1.75 1.93 10.29 7.65 1.05
1.74 1.92 10.25 7.63 1.04
1.75 1.93 10.29 7.65 1.05
1.77 1.95 10.39 7.71 1.06
1.76 1.94 10.36 7.69 1.05
1.77 1.94 10.37 7.70 1.06
1.73 1.91 10.20 7.61 1.04
1.72 1.90 10.16 7.58 1.03
1.73 1.91 10.21 7.61 1.04
1.73 1.91 10.21 7.61 1.04
1.74 1.91 10.23 7.62 1.04
1.73 1.90 10.18 7.59 1.03
1.76 1.93 10.32 7.67 1.05
1.77 1.95 10.41 7.72 1.06
1.74 1.92 10.24 7.63 1.04
1.80 1.98 10.52 7.78 1.07
1.78 1.96 10.44 7.73 1.06
1.76 1.94 10.34 7.68 1.05
1.77 1.95 10.40 7.71 1.06
1.81 1.99 10.59 7.81 1.08
1.83 2.01 10.66 7.85 1.09
1.84 2.02 10.72 7.88 1.10
1.81 1.99 10.58 7.81 1.08
1.88 2.07 10.92 7.99 1.12
1.86 2.04 10.82 7.94 1.11
1.84 2.02 10.72 7.88 1.10
1.85 2.04 10.78 7.92 1.11
1.87 2.06 10.87 7.97 1.12
1.88 2.07 10.94 8.00 1.13
1.88 2.07 10.92 7.99 1.12
1.88 2.06 10.91 7.99 1.12
1.87 2.06 10.89 7.98 1.12
1.88 2.07 10.92 8.00 1.12
1.84 2.03 10.74 7.90 1.10
1.88 2.07 10.94 8.01 1.13
1.84 2.03 10.74 7.90 1.10
1.77 1.95 10.40 7.71 1.06
1.81 1.99 10.58 7.81 1.08
1.86 2.05 10.82 7.94 1.11
1.86 2.05 10.85 7.96 1.12
1.80 1.99 10.55 7.80 1.08
1.82 2.01 10.65 7.85 1.09
1.81 1.99 10.59 7.82 1.08
1.74 1.92 10.25 7.63 1.04
1.79 1.97 10.51 7.77 1.07
1.83 2.01 10.66 7.85 1.09
1.83 2.01 10.68 7.87 1.09
1.82 2.00 10.62 7.83 1.09
1.82 2.00 10.62 7.83 1.09
1.87 2.06 10.87 7.97 1.12
1.89 2.08 10.98 8.03 1.13
1.87 2.05 10.86 7.96 1.12
1.91 2.10 11.07 8.08 1.14
1.90 2.09 11.04 8.06 1.14
1.89 2.08 11.00 8.03 1.13
1.90 2.09 11.01 8.04 1.13
1.93 2.12 11.17 8.13 1.15
1.85 2.03 10.77 7.91 1.11
1.86 2.05 10.85 7.95 1.11
1.87 2.06 10.90 7.98 1.12
1.77 1.83 10.29 8.04 1.14
1.71 1.77 10.01 7.88 1.10
1.69 1.75 9.90 7.82 1.09
1.68 1.74 9.85 7.79 1.08
1.68 1.73 9.84 7.78 1.08
1.68 1.74 9.86 7.79 1.08
1.71 1.76 9.98 7.86 1.09
1.74 1.80 10.13 7.95 1.12
1.75 1.81 10.20 7.99 1.12
1.73 1.79 10.09 7.92 1.11
1.72 1.78 10.05 7.90 1.10
1.76 1.82 10.22 8.00 1.13
1.81 1.87 10.46 8.14 1.16
1.81 1.87 10.46 8.14 1.16
1.81 1.87 10.46 8.14 1.16
1.82 1.89 10.55 8.19 1.17
1.87 1.94 10.79 8.33 1.20
1.87 1.93 10.76 8.32 1.20
1.92 1.99 11.04 8.48 1.23
1.87 1.93 10.77 8.32 1.20
1.82 1.88 10.54 8.19 1.17
1.84 1.91 10.65 8.25 1.18
1.78 1.84 10.31 8.06 1.14
1.81 1.87 10.49 8.16 1.16
1.86 1.92 10.73 8.30 1.19
1.85 1.91 10.66 8.26 1.18
1.87 1.94 10.79 8.33 1.20
1.85 1.92 10.70 8.28 1.19
1.86 1.92 10.73 8.30 1.19
1.84 1.90 10.64 8.24 1.18
1.87 1.94 10.79 8.34 1.20
1.89 1.96 10.90 8.40 1.22
1.89 1.95 10.87 8.38 1.21
1.84 1.90 10.63 8.24 1.18
1.82 1.88 10.52 8.17 1.17
1.80 1.86 10.44 8.13 1.16
1.86 1.92 10.71 8.29 1.19
1.88 1.95 10.84 8.36 1.21
1.85 1.91 10.67 8.26 1.19
1.86 1.92 10.73 8.30 1.19
1.83 1.90 10.60 8.22 1.18
1.81 1.87 10.47 8.15 1.16
1.77 1.83 10.29 8.04 1.14
1.77 1.83 10.27 8.03 1.13
1.77 1.83 10.28 8.04 1.13
1.77 1.83 10.30 8.05 1.14
1.76 1.82 10.25 8.02 1.13
1.79 1.85 10.36 8.09 1.15
1.79 1.85 10.36 8.09 1.15
1.78 1.84 10.35 8.08 1.14
1.79 1.85 10.38 8.10 1.15
1.78 1.84 10.33 8.07 1.14
1.80 1.86 10.42 8.12 1.15
1.77 1.83 10.27 8.03 1.13
1.78 1.83 10.31 8.05 1.14
1.77 1.83 10.28 8.04 1.13
1.74 1.80 10.12 7.95 1.11
1.70 1.75 9.93 7.83 1.09
1.75 1.81 10.19 7.98 1.12
1.76 1.82 10.23 8.01 1.13
1.75 1.80 10.16 7.97 1.12
1.75 1.81 10.18 7.98 1.12
1.79 1.88 10.50 8.26 1.15
1.77 1.86 10.43 8.22 1.14
1.75 1.84 10.31 8.16 1.12
1.77 1.85 10.40 8.21 1.14
1.77 1.86 10.42 8.22 1.14
1.79 1.88 10.51 8.27 1.15
1.75 1.84 10.34 8.17 1.13
1.76 1.85 10.36 8.19 1.13
1.69 1.78 10.04 8.00 1.09
1.71 1.80 10.13 8.05 1.10
1.72 1.81 10.18 8.08 1.11
1.71 1.80 10.14 8.06 1.10
1.76 1.85 10.39 8.20 1.13
1.81 1.90 10.59 8.32 1.16
1.79 1.88 10.52 8.27 1.15
1.82 1.90 10.64 8.35 1.17
1.87 1.96 10.92 8.51 1.20
1.89 1.98 11.00 8.55 1.21
1.85 1.94 10.81 8.45 1.19
1.82 1.91 10.64 8.35 1.17
1.81 1.90 10.60 8.32 1.16
1.81 1.90 10.64 8.34 1.17
1.79 1.88 10.51 8.27 1.15
1.75 1.84 10.32 8.16 1.13
1.75 1.83 10.31 8.15 1.12
1.79 1.88 10.51 8.27 1.15
1.77 1.86 10.40 8.21 1.14
1.77 1.86 10.43 8.22 1.14
1.75 1.83 10.30 8.15 1.12
1.79 1.88 10.50 8.27 1.15
1.76 1.85 10.36 8.19 1.13
1.76 1.85 10.38 8.20 1.13
1.75 1.84 10.33 8.17 1.13
1.74 1.83 10.27 8.13 1.12
1.74 1.83 10.26 8.13 1.12
1.76 1.85 10.36 8.18 1.13
1.74 1.82 10.26 8.13 1.12
1.72 1.80 10.17 8.07 1.10
1.72 1.81 10.19 8.09 1.11
1.69 1.77 10.01 7.98 1.09
1.67 1.75 9.90 7.92 1.07
1.65 1.73 9.84 7.88 1.06
1.66 1.75 9.90 7.91 1.07
1.68 1.76 9.95 7.95 1.08
1.70 1.78 10.07 8.02 1.09
1.68 1.77 10.00 7.97 1.08
1.63 1.71 9.73 7.82 1.05
1.61 1.69 9.64 7.76 1.04
1.62 1.70 9.69 7.80 1.04
1.61 1.69 9.62 7.75 1.03
1.63 1.71 9.70 7.80 1.04
1.60 1.68 9.59 7.73 1.03
1.61 1.69 9.64 7.77 1.04
1.63 1.71 9.71 7.81 1.05
1.61 1.69 9.64 7.77 1.04
1.60 1.68 9.57 7.72 1.03
1.64 1.72 9.78 7.85 1.05
1.66 1.74 9.86 7.89 1.07
1.71 1.76 10.11 8.12 1.11
1.66 1.71 9.89 7.99 1.08
1.63 1.67 9.70 7.88 1.05
1.66 1.70 9.87 7.98 1.08
1.69 1.73 9.99 8.05 1.09
1.74 1.78 10.25 8.20 1.13
1.73 1.77 10.19 8.16 1.12
1.74 1.78 10.24 8.19 1.12
1.71 1.75 10.10 8.11 1.11
1.69 1.73 10.01 8.06 1.10
1.75 1.80 10.33 8.24 1.14
1.78 1.83 10.47 8.33 1.16
1.77 1.82 10.41 8.30 1.15
1.78 1.83 10.47 8.33 1.16
1.79 1.84 10.50 8.35 1.16
1.82 1.86 10.64 8.43 1.18
1.80 1.85 10.56 8.38 1.17
1.81 1.85 10.58 8.39 1.17
1.77 1.82 10.41 8.30 1.15
1.74 1.79 10.26 8.21 1.13
1.73 1.78 10.21 8.18 1.12
1.64 1.68 9.77 7.92 1.06
1.63 1.67 9.72 7.89 1.06
1.61 1.66 9.64 7.84 1.05
1.62 1.66 9.68 7.87 1.05
1.61 1.65 9.64 7.84 1.05
1.63 1.67 9.71 7.89 1.06
1.63 1.67 9.73 7.90 1.06
1.62 1.66 9.67 7.86 1.05
1.63 1.67 9.71 7.88 1.05
1.57 1.61 9.43 7.72 1.02
1.56 1.60 9.39 7.70 1.01
1.58 1.62 9.48 7.75 1.03
1.59 1.63 9.53 7.78 1.03
1.58 1.62 9.48 7.75 1.02
1.65 1.70 9.83 7.96 1.07
1.64 1.68 9.76 7.92 1.06
1.63 1.67 9.71 7.89 1.06
1.58 1.62 9.49 7.76 1.03
1.51 1.55 9.13 7.55 0.98
1.51 1.55 9.13 7.55 0.98
1.49 1.53 9.02 7.48 0.96
1.46 1.50 8.90 7.41 0.95
1.48 1.52 8.99 7.47 0.96
1.51 1.54 9.11 7.54 0.98
1.50 1.54 9.08 7.52 0.97
1.49 1.53 9.03 7.49 0.97
1.48 1.52 8.97 7.46 0.96
1.47 1.51 8.96 7.45 0.96
1.47 1.51 8.95 7.45 0.96
1.47 1.51 8.94 7.44 0.95
1.44 1.48 8.79 7.35 0.93
1.43 1.47 8.73 7.32 0.93
1.40 1.44 8.61 7.24 0.91
1.45 1.48 8.82 7.36 0.94
1.43 1.47 8.73 7.32 0.93
1.43 1.47 8.74 7.32 0.93
1.52 1.56 9.16 7.57 0.98
1.53 1.57 9.23 7.60 0.99
1.49 1.53 9.03 7.49 0.96
1.53 1.57 9.25 7.62 0.99
1.49 1.52 9.01 7.48 0.96
1.50 1.53 9.06 7.51 0.97
1.47 1.52 9.19 7.67 0.96
1.47 1.53 9.23 7.69 0.97
1.50 1.56 9.36 7.77 0.98
1.51 1.57 9.43 7.81 0.99
1.47 1.53 9.23 7.69 0.96
1.46 1.52 9.18 7.67 0.96
1.48 1.53 9.25 7.71 0.97
1.50 1.55 9.35 7.76 0.98
1.51 1.57 9.41 7.80 0.99
1.44 1.50 9.07 7.60 0.95
1.43 1.48 9.01 7.57 0.94
1.48 1.53 9.25 7.70 0.97
1.48 1.53 9.24 7.70 0.97
1.51 1.57 9.42 7.80 0.99
1.53 1.59 9.52 7.86 1.00
1.50 1.56 9.39 7.78 0.99
1.44 1.50 9.06 7.60 0.94
1.42 1.48 8.98 7.55 0.93
1.39 1.44 8.79 7.44 0.91
1.35 1.40 8.60 7.33 0.88
1.36 1.41 8.66 7.36 0.89
1.41 1.46 8.91 7.51 0.92
1.44 1.50 9.07 7.60 0.94
1.42 1.47 8.94 7.53 0.93
1.41 1.46 8.90 7.51 0.92
1.44 1.49 9.05 7.59 0.94
1.41 1.47 8.92 7.52 0.93
1.41 1.47 8.92 7.51 0.92
1.41 1.46 8.88 7.49 0.92
1.36 1.41 8.63 7.35 0.89
1.31 1.36 8.38 7.20 0.86
1.31 1.36 8.41 7.22 0.86
1.37 1.43 8.73 7.41 0.90
1.32 1.37 8.45 7.24 0.86
1.30 1.35 8.37 7.20 0.85
1.31 1.36 8.39 7.21 0.86
1.29 1.34 8.29 7.15 0.84
1.28 1.33 8.26 7.13 0.84
1.27 1.32 8.22 7.11 0.83
1.27 1.32 8.22 7.11 0.83
1.27 1.32 8.21 7.10 0.83
1.27 1.32 8.23 7.11 0.83
1.32 1.37 8.45 7.24 0.86
1.33 1.38 8.49 7.26 0.87
1.27 1.31 8.19 7.09 0.83
1.27 1.32 8.21 7.10 0.83
1.29 1.34 8.31 7.16 0.85
1.28 1.33 8.25 7.12 0.84
1.26 1.31 8.17 7.08 0.83
1.26 1.31 8.14 7.06 0.82
1.26 1.31 8.16 7.07 0.83
1.29 1.34 8.31 7.16 0.85
1.28 1.33 8.25 7.13 0.84
1.27 1.32 8.21 7.10 0.83
1.27 1.32 8.20 7.10 0.83
1.27 1.32 8.20 7.10 0.83
1.28 1.33 8.24 7.12 0.84
1.29 1.34 8.33 7.17 0.85
1.31 1.36 8.41 7.22 0.86
1.29 1.34 8.29 7.15 0.84
1.27 0.99 8.19 6.21 0.84
1.24 0.96 8.01 6.11 0.82
1.25 0.97 8.07 6.14 0.83
1.25 0.97 8.07 6.14 0.83
1.23 0.95 7.98 6.09 0.82
1.23 0.95 7.97 6.09 0.81
1.22 0.95 7.94 6.07 0.81
1.23 0.96 8.00 6.10 0.82
1.27 0.98 8.15 6.18 0.84
1.25 0.97 8.07 6.14 0.83
1.24 0.96 8.01 6.11 0.82
1.24 0.96 8.03 6.12 0.82
1.27 0.98 8.15 6.19 0.84
1.27 0.99 8.18 6.20 0.84
1.27 0.99 8.18 6.20 0.84
1.27 0.99 8.18 6.20 0.84
1.30 1.01 8.30 6.26 0.87
1.29 1.00 8.27 6.25 0.87
1.28 0.99 8.22 6.22 0.86
1.19 0.92 7.77 5.98 0.79
1.19 0.92 7.80 6.00 0.79
1.20 0.93 7.82 6.01 0.79
1.20 0.93 7.86 6.03 0.80
1.20 0.93 7.85 6.02 0.80
1.19 0.93 7.81 6.00 0.79
1.18 0.92 7.76 5.98 0.79
1.18 0.92 7.76 5.97 0.78
1.20 0.93 7.83 6.01 0.79
1.20 0.93 7.86 6.03 0.80
1.19 0.92 7.79 5.99 0.79
1.20 0.93 7.84 6.01 0.80
1.21 0.94 7.89 6.04 0.80
1.22 0.94 7.91 6.05 0.81
1.20 0.93 7.85 6.02 0.80
1.19 0.92 7.79 5.99 0.79
1.14 0.88 7.55 5.86 0.75
1.13 0.88 7.53 5.85 0.75
1.15 0.89 7.61 5.89 0.76
1.18 0.91 7.72 5.95 0.78
1.17 0.91 7.69 5.94 0.78
1.14 0.88 7.54 5.85 0.75
1.14 0.88 7.53 5.85 0.75
1.11 0.86 7.40 5.78 0.73
1.11 0.86 7.42 5.79 0.74
1.17 0.91 7.69 5.93 0.77
1.17 0.91 7.72 5.95 0.78
1.20 0.93 7.82 6.00 0.79
1.18 0.91 7.74 5.96 0.78
1.16 0.90 7.63 5.90 0.77
1.16 0.90 7.64 5.91 0.77
1.16 0.90 7.67 5.92 0.77
1.17 0.91 7.70 5.94 0.78
1.17 0.91 7.68 5.93 0.77
1.17 0.91 7.70 5.94 0.78
1.18 0.91 7.74 5.96 0.78
1.20 0.93 7.81 6.00 0.79
1.20 0.93 7.85 6.02 0.80
1.17 0.91 7.72 5.95 0.78
1.18 0.91 7.74 5.96 0.78
1.18 0.92 7.76 5.97 0.78
1.20 0.93 7.82 6.01 0.79
1.23 0.95 7.98 6.09 0.82
1.22 0.95 7.95 6.08 0.81
1.25 0.95 7.06 5.64 0.83
1.25 0.95 7.08 5.66 0.83
1.24 0.94 7.03 5.62 0.82
1.25 0.95 7.07 5.65 0.83
1.23 0.93 6.99 5.60 0.82
1.22 0.93 6.95 5.58 0.81
1.21 0.91 6.89 5.55 0.80
1.21 0.91 6.89 5.55 0.80
1.20 0.91 6.88 5.54 0.80
1.21 0.92 6.90 5.55 0.80
1.22 0.93 6.96 5.59 0.81
1.23 0.93 6.99 5.60 0.82
1.26 0.96 7.11 5.67 0.84
1.24 0.94 7.04 5.63 0.83
1.26 0.95 7.10 5.66 0.84
1.24 0.94 7.04 5.63 0.83
1.25 0.95 7.06 5.64 0.83
1.25 0.95 7.08 5.66 0.83
1.26 0.96 7.12 5.67 0.84
1.27 0.96 7.14 5.69 0.84
1.27 0.96 7.16 5.70 0.85
1.25 0.95 7.07 5.65 0.83
1.24 0.94 7.04 5.63 0.83
1.28 0.97 7.18 5.71 0.85
1.29 0.98 7.22 5.73 0.86
1.28 0.97 7.20 5.72 0.85
1.28 0.97 7.19 5.72 0.85
1.28 0.97 7.19 5.72 0.85
1.28 0.97 7.21 5.73 0.85
1.28 0.97 7.21 5.73 0.85
1.26 0.96 7.13 5.68 0.84
1.25 0.95 7.06 5.64 0.83
1.24 0.94 7.02 5.62 0.82
1.22 0.92 6.94 5.57 0.81
1.23 0.94 7.01 5.61 0.82
1.24 0.94 7.02 5.62 0.82
1.23 0.94 7.01 5.61 0.82
1.25 0.95 7.05 5.64 0.83
1.25 0.95 7.08 5.66 0.83
1.23 0.93 6.99 5.60 0.82
1.23 0.93 6.97 5.59 0.82
1.20 0.91 6.86 5.53 0.80
1.21 0.92 6.91 5.56 0.80
1.20 0.91 6.88 5.54 0.80
1.19 0.91 6.84 5.52 0.79
1.20 0.91 6.88 5.54 0.80
1.20 0.91 6.87 5.54 0.80
1.18 0.90 6.80 5.49 0.79
1.16 0.88 6.71 5.45 0.77
1.13 0.86 6.59 5.37 0.75
1.14 0.86 6.62 5.39 0.76
1.12 0.85 6.53 5.34 0.74
1.13 0.86 6.57 5.37 0.75
1.14 0.86 6.61 5.39 0.76
1.15 0.87 6.66 5.42 0.77
1.11 0.84 6.50 5.32 0.74
1.11 0.84 6.49 5.32 0.74
1.11 0.84 6.48 5.32 0.74
1.10 0.84 6.48 5.31 0.74
1.11 0.84 6.48 5.32 0.74
1.10 0.83 6.45 5.30 0.73
1.09 0.83 6.41 5.27 0.72
1.13 0.94 6.22 5.11 0.72
1.14 0.94 6.25 5.12 0.73
1.15 0.95 6.27 5.14 0.73
1.15 0.95 6.27 5.14 0.73
1.14 0.94 6.26 5.13 0.73
1.17 0.97 6.37 5.20 0.75
1.18 0.98 6.42 5.22 0.75
1.15 0.95 6.27 5.14 0.73
1.14 0.95 6.27 5.14 0.73
1.15 0.95 6.29 5.15 0.73
1.17 0.96 6.35 5.18 0.74
1.13 0.94 6.21 5.11 0.72
1.15 0.95 6.30 5.16 0.73
1.15 0.95 6.28 5.14 0.73
1.14 0.94 6.24 5.12 0.73
1.14 0.95 6.26 5.13 0.73
1.11 0.92 6.15 5.07 0.71
1.13 0.93 6.20 5.10 0.72
1.16 0.96 6.34 5.18 0.74
1.17 0.96 6.35 5.18 0.74
1.17 0.97 6.37 5.19 0.75
1.17 0.96 6.34 5.18 0.74
1.16 0.96 6.34 5.18 0.74
1.18 0.97 6.40 5.21 0.75
1.16 0.96 6.31 5.16 0.74
1.17 0.97 6.35 5.18 0.74
1.15 0.95 6.29 5.15 0.73
1.17 0.96 6.35 5.18 0.74
1.15 0.95 6.29 5.15 0.73
1.17 0.97 6.38 5.20 0.75
1.21 1.00 6.52 5.28 0.77
1.16 0.96 6.33 5.17 0.74
1.16 0.96 6.34 5.18 0.74
1.20 0.99 6.48 5.26 0.76
1.17 0.97 6.37 5.20 0.75
1.19 0.98 6.43 5.23 0.76
1.22 1.01 6.57 5.31 0.78
1.24 1.03 6.63 5.34 0.79
1.21 1.00 6.51 5.27 0.77
1.22 1.01 6.54 5.29 0.77
1.26 1.04 6.69 5.38 0.80
1.27 1.05 6.74 5.40 0.81
1.28 1.06 6.79 5.43 0.81
1.29 1.07 6.83 5.46 0.82
1.33 1.10 6.98 5.54 0.85
1.35 1.11 7.04 5.58 0.86
1.34 1.10 7.00 5.55 0.85
1.34 1.11 7.02 5.56 0.85
1.34 1.11 7.01 5.56 0.85
1.34 1.11 7.00 5.55 0.85
1.34 1.11 7.01 5.56 0.85
1.35 1.12 7.07 5.59 0.86
1.35 1.12 7.05 5.58 0.86
1.34 1.11 7.02 5.56 0.85
1.35 1.12 7.05 5.58 0.86
1.34 1.11 7.01 5.56 0.85
1.30 1.08 6.86 5.47 0.83
1.30 1.08 6.87 5.48 0.83
1.28 1.06 6.79 5.43 0.82
1.31 1.08 6.89 5.49 0.83
1.33 1.10 6.99 5.54 0.85
1.35 1.12 7.07 5.59 0.86
1.35 1.12 6.94 5.31 0.86
1.30 1.07 6.73 5.20 0.82
1.31 1.08 6.78 5.23 0.83
1.30 1.07 6.73 5.20 0.82
1.32 1.09 6.81 5.24 0.83
1.38 1.14 7.05 5.38 0.88
1.42 1.18 7.20 5.46 0.90
1.44 1.19 7.26 5.49 0.91
1.44 1.19 7.27 5.50 0.91
1.45 1.20 7.29 5.51 0.91
1.45 1.20 7.31 5.52 0.92
1.42 1.18 7.20 5.46 0.90
1.45 1.20 7.31 5.52 0.92
1.44 1.19 7.28 5.50 0.91
1.47 1.21 7.37 5.55 0.93
1.48 1.22 7.40 5.57 0.93
1.47 1.21 7.37 5.55 0.93
1.46 1.21 7.35 5.54 0.93
1.45 1.20 7.31 5.52 0.92
1.45 1.20 7.29 5.51 0.91
1.45 1.20 7.30 5.51 0.92
1.45 1.20 7.31 5.52 0.92
1.45 1.20 7.30 5.51 0.92
1.46 1.21 7.36 5.55 0.93
1.47 1.22 7.39 5.56 0.93
1.46 1.21 7.34 5.54 0.92
1.47 1.22 7.40 5.57 0.93
1.49 1.24 7.47 5.61 0.95
1.51 1.25 7.52 5.63 0.95
1.53 1.26 7.60 5.67 0.97
1.55 1.28 7.69 5.72 0.98
1.56 1.29 7.71 5.74 0.99
1.55 1.28 7.69 5.72 0.98
1.55 1.28 7.67 5.71 0.98
1.53 1.27 7.62 5.69 0.97
1.55 1.28 7.68 5.72 0.98
1.55 1.28 7.67 5.72 0.98
1.54 1.28 7.66 5.71 0.98
1.56 1.29 7.72 5.74 0.99
1.59 1.32 7.83 5.80 1.01
1.59 1.31 7.82 5.80 1.00
1.56 1.29 7.72 5.74 0.99
1.58 1.31 7.81 5.79 1.00
1.56 1.29 7.70 5.73 0.98
1.54 1.27 7.64 5.70 0.97
1.54 1.27 7.64 5.70 0.97
1.56 1.29 7.73 5.75 0.99
1.55 1.28 7.68 5.72 0.98
1.56 1.29 7.71 5.74 0.99
1.55 1.28 7.68 5.72 0.98
1.54 1.28 7.65 5.71 0.98
1.54 1.27 7.63 5.69 0.97
1.53 1.26 7.59 5.67 0.97
1.52 1.26 7.57 5.66 0.96
1.52 1.26 7.57 5.66 0.96
1.53 1.26 7.60 5.67 0.97
1.52 1.25 7.55 5.65 0.96
1.49 1.24 7.47 5.61 0.95
1.50 1.24 7.48 5.61 0.95
1.50 1.24 7.48 5.61 0.95
1.54 1.27 7.64 5.70 0.97
1.56 1.29 7.74 5.75 0.99
1.55 1.29 7.70 5.73 0.98
1.49 1.13 7.26 5.45 0.96
1.49 1.13 7.27 5.45 0.97
1.49 1.13 7.26 5.44 0.96
1.47 1.12 7.19 5.41 0.95
1.44 1.09 7.07 5.33 0.93
1.46 1.11 7.16 5.39 0.95
1.49 1.13 7.25 5.44 0.96
1.49 1.13 7.25 5.44 0.96
1.49 1.13 7.25 5.44 0.96
1.50 1.14 7.30 5.47 0.97
1.52 1.15 7.36 5.51 0.98
1.51 1.15 7.34 5.49 0.98
1.52 1.15 7.37 5.51 0.98
1.53 1.16 7.41 5.53 0.99
1.51 1.14 7.33 5.49 0.98
1.51 1.14 7.33 5.49 0.98
1.50 1.14 7.31 5.48 0.97
1.50 1.14 7.29 5.46 0.97
1.50 1.14 7.32 5.48 0.97
1.52 1.15 7.36 5.51 0.98
1.54 1.17 7.47 5.57 1.00
1.54 1.17 7.45 5.56 1.00
1.53 1.17 7.43 5.55 0.99
1.53 1.16 7.42 5.54 0.99
1.54 1.17 7.44 5.55 1.00
1.57 1.19 7.55 5.62 1.01
1.58 1.20 7.58 5.64 1.02
1.57 1.19 7.55 5.62 1.01
1.57 1.19 7.57 5.63 1.02
1.56 1.18 7.52 5.60 1.01
1.57 1.20 7.58 5.64 1.02
1.59 1.21 7.65 5.67 1.03
1.60 1.21 7.67 5.69 1.04
1.64 1.25 7.83 5.78 1.06
1.68 1.28 7.99 5.87 1.09
1.62 1.23 7.76 5.74 1.05
1.67 1.26 7.92 5.84 1.08
1.67 1.27 7.93 5.84 1.08
1.67 1.27 7.95 5.85 1.08
1.66 1.26 7.89 5.82 1.07
1.67 1.27 7.93 5.84 1.08
1.69 1.28 8.01 5.89 1.09
1.70 1.29 8.05 5.91 1.10
1.70 1.29 8.03 5.90 1.10
1.65 1.25 7.85 5.79 1.07
1.71 1.30 8.08 5.93 1.11
1.72 1.30 8.11 5.95 1.11
1.72 1.30 8.11 5.95 1.11
1.70 1.29 8.05 5.91 1.10
1.72 1.31 8.12 5.96 1.11
1.72 1.31 8.14 5.97 1.12
1.73 1.31 8.16 5.98 1.12
1.71 1.30 8.10 5.94 1.11
1.70 1.29 8.05 5.91 1.10
1.72 1.30 8.12 5.95 1.11
1.74 1.32 8.19 5.99 1.12
1.74 1.32 8.20 6.00 1.13
1.73 1.32 8.18 5.99 1.12
1.69 1.28 8.01 5.89 1.09
1.69 1.28 8.02 5.89 1.09
1.63 1.24 7.79 5.76 1.05
1.65 1.25 7.85 5.80 1.07
1.64 1.24 7.82 5.78 1.06
1.69 1.28 8.29 5.93 1.07
1.65 1.24 8.12 5.83 1.04
1.66 1.25 8.15 5.85 1.05
1.65 1.24 8.11 5.83 1.04
1.65 1.25 8.13 5.84 1.05
1.68 1.27 8.25 5.91 1.07
1.69 1.27 8.27 5.91 1.07
1.65 1.25 8.13 5.84 1.05
1.64 1.24 8.09 5.81 1.04
1.63 1.23 8.06 5.80 1.03
1.61 1.22 7.98 5.75 1.02
1.64 1.24 8.10 5.82 1.04
1.65 1.25 8.13 5.84 1.05
1.68 1.27 8.25 5.90 1.07
1.68 1.27 8.25 5.90 1.07
1.70 1.28 8.31 5.94 1.08
1.67 1.26 8.20 5.88 1.06
1.71 1.29 8.35 5.96 1.08
1.62 1.22 8.01 5.77 1.03
1.59 1.20 7.87 5.69 1.00
1.57 1.19 7.83 5.67 1.00
1.50 1.13 7.56 5.51 0.95
1.51 1.14 7.57 5.52 0.95
1.52 1.15 7.62 5.55 0.96
1.51 1.14 7.59 5.53 0.96
1.51 1.14 7.60 5.54 0.96
1.52 1.14 7.61 5.54 0.96
1.51 1.14 7.61 5.54 0.96
1.54 1.16 7.69 5.59 0.97
1.53 1.16 7.68 5.58 0.97
1.55 1.17 7.74 5.62 0.98
1.55 1.17 7.73 5.61 0.98
1.54 1.16 7.72 5.60 0.98
1.54 1.16 7.72 5.60 0.98
1.54 1.16 7.71 5.60 0.98
1.55 1.17 7.72 5.60 0.98
1.54 1.16 7.70 5.59 0.98
1.53 1.16 7.68 5.58 0.97
1.53 1.16 7.67 5.58 0.97
1.53 1.16 7.68 5.58 0.97
1.55 1.17 7.73 5.61 0.98
1.56 1.18 7.77 5.63 0.99
1.57 1.18 7.82 5.66 1.00
1.57 1.19 7.83 5.67 1.00
1.58 1.19 7.84 5.67 1.00
1.58 1.19 7.87 5.69 1.00
1.58 1.19 7.87 5.69 1.00
1.58 1.19 7.86 5.68 1.00
1.58 1.19 7.84 5.67 1.00
1.57 1.18 7.81 5.66 0.99
1.57 1.19 7.83 5.67 1.00
1.58 1.19 7.84 5.67 1.00
1.57 1.18 7.80 5.65 0.99
1.53 1.15 7.67 5.57 0.97
1.54 1.16 7.71 5.60 0.98
1.55 1.17 7.74 5.61 0.98
1.55 1.17 7.75 5.62 0.98
1.58 1.19 7.86 5.68 1.00
1.58 1.19 7.87 5.69 1.00
1.56 1.17 7.76 5.63 0.99
1.63 1.26 7.96 5.51 1.04
1.62 1.25 7.92 5.49 1.03
1.61 1.24 7.86 5.46 1.03
1.62 1.25 7.91 5.48 1.03
1.63 1.25 7.95 5.50 1.04
1.65 1.27 8.02 5.54 1.05
1.61 1.24 7.86 5.46 1.02
1.60 1.23 7.84 5.45 1.02
1.62 1.25 7.90 5.48 1.03
1.63 1.25 7.95 5.50 1.04
1.64 1.26 7.97 5.52 1.04
1.65 1.27 8.02 5.54 1.05
1.65 1.27 8.03 5.55 1.05
1.64 1.27 8.00 5.53 1.05
1.62 1.24 7.90 5.48 1.03
1.62 1.25 7.92 5.49 1.03
1.60 1.23 7.83 5.44 1.02
1.58 1.22 7.78 5.41 1.01
1.55 1.19 7.66 5.35 0.99
1.55 1.19 7.66 5.34 0.99
1.55 1.19 7.66 5.35 0.99
1.54 1.18 7.61 5.32 0.98
1.56 1.20 7.68 5.36 0.99
 1.55 1.20 7.66 5.35 0.99
1.58 1.21 7.75 5.40 1.01
1.60 1.23 7.84 5.44 1.02
1.58 1.21 7.76 5.40 1.01

t to provide data from reliable source. However, Accord Fintech Pvt Ltd does not guarantee the
Data. Accord Fintech especially states that it has no financial liability whatsoever to the users of
a contained in the AceEquity or any data generated from the AceEquity.
Cons MCAP/Sales(x)
0.83
0.79
0.81
0.77
0.76
0.75
0.74
0.74
0.75
0.69
0.70
0.71
0.68
0.68
0.68
0.71
0.71
0.70
0.68
0.69
0.70
0.69
0.68
0.69
0.67
0.67
0.68
0.69
0.67
0.67
0.66
0.65
0.65
0.66
0.66
0.66
0.64
0.61
0.61
0.61
0.60
0.61
0.61
0.61
0.61
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.62
0.61
0.62
0.63
0.62
0.60
0.60
0.60
0.59
0.60
0.60
0.61
0.60
0.59
0.58
0.59
0.59
0.57
0.58
0.57
0.59
0.58
0.58
0.58
0.60
0.61
0.61
0.59
0.60
0.60
0.57
0.58
0.54
0.53
0.53
0.52
0.52
0.52
0.53
0.53
0.54
0.56
0.55
0.55
0.55
0.54
0.54
0.54
0.54
0.53
0.52
0.52
0.51
0.51
0.51
0.52
0.52
0.51
0.49
0.48
0.47
0.47
0.47
0.48
0.49
0.50
0.49
0.50
0.50
0.49
0.51
0.50
0.50
0.52
0.55
0.56
0.55
0.54
0.53
0.53
0.54
0.53
0.52
0.52
0.52
0.52
0.51
0.53
0.54
0.54
0.56
0.56
0.57
0.58
0.59
0.60
0.59
0.62
0.60
0.61
0.61
0.60
0.60
0.61
0.60
0.60
0.60
0.58
0.58
0.58
0.59
0.59
0.59
0.58
0.58
0.58
0.59
0.61
0.62
0.62
0.63
0.65
0.63
0.62
0.63
0.64
0.64
0.64
0.64
0.64
0.62
0.62
0.62
0.62
0.62
0.61
0.62
0.61
0.62
0.62
0.62
0.61
0.61
0.61
0.62
0.62
0.62
0.62
0.61
0.62
0.62
0.62
0.61
0.61
0.61
0.60
0.60
0.59
0.60
0.60
0.59
0.57
0.57
0.56
0.56
0.57
0.56
0.57
0.59
0.59
0.58
0.57
0.58
0.58
0.58
0.59
0.58
0.57
0.57
0.59
0.58
0.59
0.60
0.61
0.60
0.60
0.62
0.59
0.67
0.67
0.69
0.70
0.70
0.70
0.69
0.69
0.71
0.70
0.71
0.72
0.73
0.74
0.73
0.74
0.76
0.75
0.73
0.75
0.75
0.77
0.78
0.74
0.75
0.73
0.73
0.69
0.67
0.67
0.66
0.66
0.66
0.67
0.66
0.65
0.65
0.66
0.63
0.61
0.61
0.61
0.61
0.62
0.62
0.62
0.61
0.60
0.61
0.61
0.61
0.61
0.62
0.62
0.61
0.63
0.62
0.62
0.62
0.63
0.64
0.64
0.63
0.66
0.65
0.64
0.65
0.65
0.66
0.66
0.66
0.66
0.66
0.65
0.66
0.65
0.62
0.63
0.65
0.65
0.63
0.64
0.63
0.61
0.63
0.64
0.64
0.64
0.64
0.66
0.66
0.65
0.67
0.67
0.66
0.66
0.68
0.65
0.65
0.66
0.66
0.64
0.63
0.63
0.63
0.63
0.64
0.65
0.66
0.65
0.65
0.66
0.68
0.68
0.68
0.68
0.70
0.70
0.72
0.70
0.68
0.69
0.67
0.68
0.70
0.69
0.70
0.70
0.70
0.69
0.70
0.71
0.71
0.69
0.68
0.68
0.70
0.71
0.69
0.70
0.69
0.68
0.66
0.66
0.66
0.67
0.66
0.67
0.67
0.67
0.67
0.67
0.67
0.66
0.67
0.66
0.65
0.64
0.66
0.66
0.65
0.66
0.66
0.65
0.64
0.65
0.65
0.66
0.64
0.65
0.62
0.63
0.63
0.63
0.65
0.66
0.66
0.67
0.69
0.69
0.68
0.67
0.66
0.67
0.66
0.64
0.64
0.66
0.65
0.65
0.64
0.66
0.65
0.65
0.64
0.64
0.64
0.64
0.64
0.63
0.63
0.62
0.61
0.61
0.61
0.61
0.62
0.62
0.60
0.59
0.60
0.59
0.60
0.59
0.59
0.60
0.59
0.59
0.60
0.61
0.62
0.60
0.58
0.60
0.61
0.63
0.62
0.62
0.61
0.61
0.63
0.64
0.64
0.64
0.64
0.65
0.65
0.65
0.64
0.63
0.62
0.59
0.59
0.58
0.58
0.58
0.59
0.59
0.58
0.59
0.56
0.56
0.57
0.57
0.57
0.59
0.59
0.59
0.57
0.54
0.54
0.53
0.53
0.53
0.54
0.54
0.54
0.53
0.53
0.53
0.53
0.52
0.51
0.50
0.52
0.51
0.51
0.55
0.55
0.54
0.55
0.53
0.54
0.52
0.53
0.54
0.54
0.53
0.52
0.53
0.54
0.54
0.52
0.51
0.53
0.53
0.54
0.55
0.54
0.52
0.51
0.50
0.48
0.49
0.50
0.52
0.51
0.50
0.51
0.51
0.51
0.50
0.49
0.47
0.47
0.49
0.47
0.47
0.47
0.46
0.46
0.46
0.46
0.45
0.46
0.47
0.47
0.45
0.45
0.46
0.46
0.45
0.45
0.45
0.46
0.46
0.45
0.45
0.45
0.46
0.46
0.47
0.46
0.47
0.46
0.46
0.46
0.45
0.45
0.45
0.46
0.47
0.46
0.46
0.46
0.47
0.47
0.47
0.47
0.48
0.48
0.48
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.45
0.44
0.44
0.45
0.45
0.44
0.44
0.42
0.42
0.43
0.43
0.43
0.42
0.42
0.41
0.41
0.43
0.43
0.44
0.44
0.43
0.43
0.43
0.43
0.43
0.43
0.44
0.44
0.44
0.43
0.44
0.44
0.44
0.45
0.45
0.46
0.47
0.46
0.46
0.46
0.45
0.45
0.45
0.45
0.45
0.46
0.46
0.47
0.46
0.47
0.46
0.46
0.47
0.47
0.47
0.47
0.46
0.46
0.47
0.48
0.48
0.48
0.48
0.48
0.48
0.47
0.46
0.46
0.45
0.46
0.46
0.46
0.46
0.47
0.46
0.46
0.45
0.45
0.45
0.44
0.45
0.45
0.44
0.43
0.42
0.42
0.42
0.42
0.42
0.43
0.41
0.41
0.41
0.41
0.41
0.41
0.40
0.41
0.42
0.42
0.42
0.42
0.43
0.43
0.42
0.42
0.42
0.42
0.41
0.42
0.42
0.41
0.42
0.41
0.41
0.42
0.42
0.43
0.42
0.42
0.43
0.42
0.42
0.42
0.42
0.42
0.43
0.44
0.42
0.42
0.44
0.43
0.43
0.44
0.45
0.44
0.44
0.46
0.46
0.47
0.47
0.48
0.49
0.49
0.49
0.49
0.49
0.49
0.49
0.49
0.49
0.49
0.49
0.47
0.47
0.47
0.47
0.48
0.49
0.49
0.47
0.47
0.47
0.48
0.50
0.51
0.52
0.52
0.52
0.52
0.51
0.52
0.52
0.53
0.53
0.53
0.53
0.52
0.52
0.52
0.52
0.52
0.53
0.53
0.53
0.53
0.54
0.54
0.55
0.56
0.56
0.56
0.56
0.55
0.56
0.56
0.56
0.56
0.57
0.57
0.56
0.57
0.56
0.55
0.56
0.56
0.56
0.56
0.56
0.56
0.55
0.55
0.55
0.55
0.55
0.55
0.54
0.54
0.54
0.56
0.56
0.56
0.56
0.56
0.55
0.55
0.54
0.55
0.55
0.55
0.55
0.56
0.57
0.56
0.57
0.57
0.56
0.56
0.56
0.56
0.56
0.57
0.58
0.57
0.57
0.57
0.57
0.58
0.59
0.58
0.59
0.58
0.59
0.59
0.60
0.61
0.63
0.60
0.62
0.62
0.62
0.62
0.62
0.63
0.63
0.63
0.61
0.64
0.64
0.64
0.63
0.64
0.64
0.64
0.64
0.63
0.64
0.65
0.65
0.65
0.63
0.63
0.61
0.61
0.61
0.62
0.60
0.61
0.60
0.60
0.62
0.62
0.60
0.60
0.60
0.59
0.60
0.60
0.62
0.62
0.62
0.61
0.62
0.59
0.58
0.58
0.55
0.55
0.56
0.55
0.55
0.55
0.55
0.56
0.56
0.57
0.57
0.56
0.56
0.56
0.57
0.56
0.56
0.56
0.56
0.57
0.57
0.57
0.58
0.58
0.58
0.58
0.58
0.58
0.57
0.58
0.58
0.57
0.56
0.56
0.57
0.57
0.58
0.58
0.57
0.59
0.59
0.58
0.59
0.59
0.60
0.58
0.58
0.59
0.59
0.60
0.60
0.60
0.60
0.59
0.59
0.58
0.58
0.56
0.56
0.56
0.56
0.57
 0.57
0.57
0.58
0.57

not guarantee the

oever to the users of