2
3
4
5
6
**
NOTE:
**
Note:
Note:
Note:
Note:
P.S. 1
P.S. 2
Type in a bunch of stock symbols, in column A of the Download sheet.
Type in a Start Date in cell B2 of the Download sheet.
Enter a bunch of calculations** (based upon the downloaded data) in cells O6 to Z6 of the Download sheet.
Enter some explanatory headings in cells N5 to Z5.
Click the Download button on the Download sheet to get a years worth of daily prices.
Pray then see your calculations for each stock that you entered on the Calculations sheet.
You can use the space to the right of column O and below row 6 to aid your calculations
The stuff you stick in N5 to Z5 will should be based upon the year's data less 25 days !! (Note: cell I1
That's so you can see if the variables you calculated are able to predict the following month's retu
Sample calculations:
=AVERAGE(INDEX($I$8:$I$600,$I$1):INDEX($I$8:$I$600,$I$1-O$5)) gives the 20-day moving average
=INDEX(I8:I600,I1) gives the closing price
=(INDEX(I8:I600,I1)/I8)^((MAX(C8:C600)-C8)/365)-1 gives the Compound Annual Growth Rate
=STDEVP(M8:M600)*SQRT(I1) gives the "annualized" volatility
InventyourownthingandsticktheformulaintooneofthecellsO6toZ6,alongwithsomeh
Whenthesmokehascleared,yourcalculationswillshowupontheCalculationssheet
along with your headings.
If Yahoo doesn't have a year's worth of stock data (or doesn't have data for that stock symbol), you're screwed in trou
The downloading will stop ...
If'n you're lucky, you can enter hundreds of stock symbols in column A.
Maybe the components of the S&P500 ? The current entries are from the DOW.
However, if you want the Stock Names, you're limited to about 200 stocks.
The chart doesn't (necessarily) show the stock named on the chart. That name is the stock currently being downloade
When the smoke has cleared, then the name and the chart are consistent.
You will also want to download some Market data first, then download ALL your stocks.
When you download the Market, the returns are stored in column O for your use like calculating Beta (or whatever) as each of the other stocks are downlo
Tho' most of the calculation cells, O6 to Z6, are used by this spreadsheet, you can change any or all.
The Calculations sheet will do a SORT and get a pretty chart. IT also shows the sorted variable versus the 25-day r
50 stocks 243
Start: 1-Jan-07 XOM 92
End: 26-Jan-08 ^NSEI Err:502 65
Stock: XOM d
11-Apr-07
6-Jun-07
18-Jul-07
1-Aug-07
12-Sep-07
17-Jan-07
31-Jan-07
14-Feb-07
28-Feb-07
14-Mar-07
28-Mar-07
25-Apr-07
9-May-07
23-May-07
20-Jun-07
4-Jul-07
15-Aug-07
29-Aug-07
26-Sep-07
10-Oct-07
24-Oct-07
LT.NS 21-Feb-07 74.72 75.27 74.25 74.78 17,886,500 70.34
SUZLON.NS 22-Feb-07 74.62 75.21 74.2 75.08 17,165,300 70.63
NTPC.NS 23-Feb-07 75.29 75.55 75.04 75.22 17,687,900 70.76
RANBAXY.NS 26-Feb-07 75.52 76.1 75.26 75.4 17,803,600 70.93
SUNPHARMA.NS 27-Feb-07 74.89 75.23 71.38 71.83 34,588,800 67.57
BPCL.NS 28-Feb-07 72.23 73.6 71.18 71.68 55,723,000 67.43
ABB.NS 1-Mar-07 70.9 72.08 70.05 70.99 39,472,200 66.78
JPASSOCIA.NS 2-Mar-07 70.95 71.25 69.31 70.01 27,454,600 65.86
RELCAPITAL.BO 5-Mar-07 69.35 70.84 69.02 69.98 33,039,300 65.83
UNITECH.NS 6-Mar-07 70.7 71.02 70.2 71 26,626,400 66.79
DLF.NS 7-Mar-07 71 72.86 70.56 71.64 31,564,400 67.39
GRASIM.NS 8-Mar-07 72.15 72.18 71.2 71.85 27,405,800 67.59
AXISBANK.NS 9-Mar-07 71.95 72.38 70.9 71.12 28,671,000 66.9
RCOM.BO 12-Mar-07 70.8 71.4 70.7 70.87 20,150,800 66.67
HINDALCO.NS 13-Mar-07 70.37 71.56 69.73 69.91 27,378,900 65.76
SIEMENS.BO 14-Mar-07 70.1 71.02 69.64 71.02 30,053,700 66.81
HUL.BO 15-Mar-07 70.71 71.24 70.4 70.69 23,538,500 66.5
16-Mar-07 70.77 70.87 69.52 69.86 46,777,100 65.72
19-Mar-07 70.12 71.18 70.11 71.1 23,184,100 66.88
20-Mar-07 71.12 72 71.02 72 23,683,300 67.73
21-Mar-07 72.44 73.33 71.87 73.23 28,800,100 68.89
22-Mar-07 73.53 74.92 73.47 74.36 27,263,800 69.95
23-Mar-07 74.66 75.42 74.65 75.02 26,377,900 70.57
26-Mar-07 75.44 75.69 74.51 75.47 27,548,800 70.99
27-Mar-07 75.37 75.97 75 75.71 21,797,400 71.22
28-Mar-07 76.16 76.25 75.21 75.56 24,720,100 71.08
29-Mar-07 75.83 76.29 75.57 76.24 21,695,900 71.72
30-Mar-07 76.24 76.35 74.94 75.45 24,020,300 70.97
2-Apr-07 75.35 76.4 75.28 76.16 21,474,700 71.64
3-Apr-07 76.1 76.97 75.63 76.8 22,426,100 72.24
4-Apr-07 76.59 77.22 76.03 77.11 20,873,400 72.54
5-Apr-07 77.1 77.31 76.88 77.22 20,273,100 72.64
9-Apr-07 76.77 77.72 76.68 76.8 17,668,200 72.24
10-Apr-07 76.8 77.85 76.75 77.57 18,697,700 72.97
11-Apr-07 77.6 77.67 76.68 76.77 24,990,000 72.22
12-Apr-07 76.97 77.49 76.46 77.39 24,258,000 72.8
13-Apr-07 77.5 77.67 77.08 77.41 19,044,500 72.82
16-Apr-07 77.64 78.22 77.04 78.17 20,518,400 73.53
17-Apr-07 78.27 78.74 77.95 78.4 22,772,800 73.75
18-Apr-07 78.17 78.4 77.76 78.2 17,428,800 73.56
19-Apr-07 77.93 78.01 77.15 77.46 19,090,600 72.87
20-Apr-07 78.38 79.8 78 79.76 41,108,500 75.03
23-Apr-07 79.5 79.98 79.1 79.2 23,617,400 74.5
24-Apr-07 79 79.35 78.5 78.6 24,864,200 73.94
25-Apr-07 78.84 80.2 78.76 79.92 28,126,000 75.18
26-Apr-07 80.03 80.86 79.57 80.55 25,949,800 75.77
27-Apr-07 80.24 80.75 79.88 80.36 16,462,700 75.59
30-Apr-07 80.3 80.88 79.38 79.38 21,750,000 74.67
1-May-07 79.5 79.99 79.05 79.66 24,303,200 74.94
2-May-07 79.83 80.19 79.37 79.82 17,602,400 75.09
3-May-07 79.83 80.92 79.8 80.68 17,854,800 75.89
4-May-07 81 81.76 80.22 80.55 19,889,200 75.77
7-May-07 80.5 81.13 80.22 80.83 20,896,300 76.04
8-May-07 80.57 81.41 80.26 81.38 17,957,200 76.55
9-May-07 81.19 81.45 80.4 81.42 19,709,500 76.59
10-May-07 81.06 81.06 79.31 79.39 20,753,700 75
11-May-07 79.69 81.23 79.63 81.23 18,837,800 76.74
14-May-07 81.21 81.62 80.73 81.25 17,667,200 76.76
15-May-07 81.01 81.78 80.95 81.13 17,169,600 76.65
16-May-07 80.84 81.49 80.31 81.45 16,386,200 76.95
17-May-07 81.25 82.44 81.01 81.8 18,843,500 77.28
18-May-07 82.14 83.33 82.08 83.26 25,009,900 78.66
21-May-07 83.42 84.32 83.3 83.59 25,096,700 78.97
22-May-07 83.4 84.14 82.73 82.77 19,085,700 78.2
23-May-07 83.12 83.62 82.69 82.99 19,886,100 78.4
24-May-07 83.18 83.84 81.89 82.28 21,976,500 77.73
25-May-07 82.66 83.68 82.66 83.51 17,840,700 78.9
29-May-07 83.27 83.29 81.91 82.62 19,247,900 78.06
30-May-07 82.18 84.1 81.96 84 26,464,100 79.36
31-May-07 83.9 84.25 83.12 83.17 21,049,000 78.57
1-Jun-07 83.56 84.24 83.47 84.22 20,384,500 79.57
4-Jun-07 83.96 84.44 83.8 84.22 16,477,200 79.57
5-Jun-07 83.95 84.6 83.65 84.26 21,209,100 79.6
6-Jun-07 84.17 84.35 83.05 83.62 21,351,000 79
7-Jun-07 83.4 84.47 81.76 81.96 29,228,600 77.43
8-Jun-07 81.77 82.71 81.23 82.68 23,397,000 78.11
11-Jun-07 82.68 83.85 82.34 83.06 16,637,900 78.47
12-Jun-07 82.77 83.31 81.95 82 21,789,100 77.47
13-Jun-07 82.32 83.5 82.25 83.35 27,139,900 78.74
14-Jun-07 83.45 84.97 83.45 84.77 19,593,300 80.09
15-Jun-07 85.07 86.45 85.04 85.94 30,131,400 81.19
18-Jun-07 86.09 86.58 85.86 86.36 17,747,800 81.59
19-Jun-07 86.19 86.43 85.71 85.84 19,530,400 81.1
20-Jun-07 85.88 85.94 82.77 82.82 27,906,400 78.24
21-Jun-07 83.36 84.68 83.12 84.3 32,010,000 79.64
22-Jun-07 84.2 84.2 82.11 82.52 39,187,500 77.96
25-Jun-07 82.4 83.76 82.11 82.37 25,748,900 77.82
26-Jun-07 82.64 83.09 81.56 81.82 26,925,200 77.3
27-Jun-07 81.32 83.52 80.85 83.48 25,835,300 78.87
28-Jun-07 83.81 84.39 83.18 83.6 19,956,900 78.98
29-Jun-07 84.15 84.99 83.06 83.88 24,724,800 79.25
2-Jul-07 84.5 85 84.12 84.82 20,106,800 80.13
3-Jul-07 85 85.65 84.64 85.36 9,444,400 80.64
5-Jul-07 85.39 85.87 84.15 85.16 17,969,400 80.45
6-Jul-07 85.63 86.95 85.37 86.46 22,993,900 81.68
9-Jul-07 86.53 87.89 86.25 87.44 19,190,300 82.61
10-Jul-07 86.95 87.97 86.32 86.5 25,991,300 81.72
11-Jul-07 86.4 87.38 85.9 87.29 20,305,600 82.47
12-Jul-07 87.7 89.73 87.29 89.62 24,762,000 84.67
13-Jul-07 89.7 90.8 89.39 90.33 22,920,700 85.34
16-Jul-07 89.33 90.22 88.73 89.7 22,405,500 84.74
17-Jul-07 90.17 90.56 89.01 89.09 23,492,800 84.17
18-Jul-07 88.82 91.4 88.75 91.15 30,708,500 86.11
19-Jul-07 91.54 92.74 91.2 92.29 25,243,200 87.19
20-Jul-07 92.01 93.09 91.27 91.94 30,816,400 86.86
23-Jul-07 91.93 93.62 91.3 93.44 24,376,200 88.28
24-Jul-07 92.52 92.89 90.84 90.84 31,844,800 85.82
25-Jul-07 91.24 93.18 89.35 92.79 31,459,600 87.66
26-Jul-07 90.41 91 86.53 88.23 45,377,700 83.36
27-Jul-07 87.91 88.5 85.49 85.59 41,077,700 80.86
30-Jul-07 86 86.48 84.28 86.01 35,269,100 81.26
31-Jul-07 86.77 87.32 84.92 85.13 33,887,800 80.43
1-Aug-07 84.99 87.3 83.61 85.84 38,795,700 81.1
2-Aug-07 85.75 86.04 83.51 85.18 37,049,400 80.47
3-Aug-07 84.62 85.88 81.53 82.08 36,195,200 77.55
6-Aug-07 81.95 83.8 80.42 83.54 40,557,100 78.92
7-Aug-07 83.15 86.48 82.52 85.7 35,922,700 80.97
8-Aug-07 85.71 87.9 85.35 87.9 36,568,900 83.04
9-Aug-07 85.69 86.79 83.6 83.6 35,967,000 79.3
10-Aug-07 82.51 85.15 82.1 84.51 32,828,700 80.16
13-Aug-07 85.24 85.24 82.51 82.92 25,349,700 78.65
14-Aug-07 83.34 83.9 81.99 83.13 30,064,000 78.85
15-Aug-07 83.27 84.4 81.36 81.69 27,623,700 77.49
16-Aug-07 80.85 81.93 78.76 80.67 49,379,500 76.52
17-Aug-07 82.29 84.78 81.98 84.14 36,057,200 79.81
20-Aug-07 83.85 84.98 82.8 84.53 23,577,200 80.18
21-Aug-07 84.5 84.67 82.51 83.15 23,977,300 78.87
22-Aug-07 83.73 84.24 83.03 83.58 22,531,100 79.28
23-Aug-07 84.05 84.56 83.05 83.75 24,174,100 79.44
24-Aug-07 83.75 85.85 83.74 85.69 21,041,800 81.28
27-Aug-07 85.11 85.59 84.72 85.12 16,248,800 80.74
28-Aug-07 84.86 84.86 83 83 25,859,800 78.73
29-Aug-07 83.49 85.6 83.22 85.23 23,581,500 80.84
30-Aug-07 84.93 86.25 84.36 85.4 22,213,100 81
31-Aug-07 86.54 86.99 85.41 85.73 21,915,800 81.32
4-Sep-07 85.31 87.76 85.31 87.23 20,344,500 82.74
5-Sep-07 86.91 87.39 86.28 87.22 21,354,800 82.73
6-Sep-07 87.67 88.24 87.02 87.49 20,760,100 82.99
7-Sep-07 86.72 87.14 85.21 85.75 23,828,800 81.34
10-Sep-07 85.67 86.24 83.88 84.86 27,633,200 80.49
11-Sep-07 85.19 87.23 84.57 86.94 26,432,300 82.46
12-Sep-07 86.77 88.37 86.73 87.65 25,131,900 83.14
13-Sep-07 87.85 89.15 87.71 88.62 22,010,100 84.06
14-Sep-07 88.1 89.68 87.87 88.67 23,683,000 84.11
17-Sep-07 88.5 89.74 88.3 89.26 18,988,600 84.67
18-Sep-07 89.62 91.93 89.16 91.76 26,408,800 87.04
19-Sep-07 92.3 93.1 91.87 92.12 27,113,700 87.38
20-Sep-07 92.42 92.63 91.84 92.09 18,608,600 87.35
21-Sep-07 92.87 93.4 92.09 92.31 34,337,700 87.56
24-Sep-07 92.08 92.52 91.3 91.73 22,410,700 87.01
25-Sep-07 90.68 91.96 90.21 91.96 25,864,400 87.23
26-Sep-07 92.43 92.75 91.51 92.37 23,346,500 87.62
27-Sep-07 92.9 93.3 91.68 92.97 17,988,000 88.18
28-Sep-07 93.13 93.66 92.14 92.56 20,012,500 87.8
1-Oct-07 92.45 93.99 92.21 93.95 19,306,300 89.11
2-Oct-07 93.32 93.4 91.3 92.24 21,537,300 87.49
3-Oct-07 91.63 91.68 90.72 91.33 18,114,700 86.63
4-Oct-07 91.34 91.65 90.33 90.92 28,859,600 86.24
5-Oct-07 91.2 91.65 90.64 91.36 18,990,700 86.66
8-Oct-07 90.6 90.82 90.16 90.68 12,833,200 86.01
9-Oct-07 90.99 92.78 90.99 92.67 17,634,700 87.9
10-Oct-07 91.69 93.68 91.55 93.13 18,336,500 88.34
11-Oct-07 93.6 95.07 91.87 92.66 20,884,500 87.89
12-Oct-07 93.1 93.84 92.81 93.48 15,147,900 88.67
15-Oct-07 94.15 95.15 94.15 94.82 25,545,500 89.94
16-Oct-07 94.74 95.22 94.46 94.74 21,923,000 89.86
17-Oct-07 95.08 95.27 93.33 94.8 26,558,300 89.92
18-Oct-07 94.63 95.24 94.15 95.05 20,493,000 90.16
19-Oct-07 94.7 94.75 92 92.14 34,449,100 87.4
22-Oct-07 91.17 91.68 89.67 90.91 25,169,700 86.23
23-Oct-07 91.47 92.4 90 91.35 24,110,300 86.65
24-Oct-07 90.87 92.34 90.5 92.13 24,302,700 87.39
25-Oct-07 92.49 92.49 90.62 91.57 27,409,200 86.86
26-Oct-07 92.74 92.91 91.5 92.21 20,979,700 87.46
29-Oct-07 92.36 94.27 92.29 93.61 18,246,600 88.79
30-Oct-07 92.93 93.19 90.76 91.14 20,510,200 86.45
31-Oct-07 91.46 92.18 90.5 91.99 32,109,500 87.26
1-Nov-07 89.83 90.95 88 88.5 35,590,400 83.94
2-Nov-07 88.69 89.2 86.84 87.93 29,025,500 83.4
5-Nov-07 87.02 88.27 86.51 87.66 24,825,900 83.15
6-Nov-07 87.76 90.5 87.76 90.38 25,452,000 85.73
7-Nov-07 89.78 90.1 87.16 87.2 27,387,900 83.03
8-Nov-07 88.01 90.04 87.61 89.42 32,706,700 85.15
9-Nov-07 88.94 88.99 86.52 86.85 27,568,300 82.7
12-Nov-07 86.24 86.4 83.74 84.54 28,922,900 80.5
13-Nov-07 84.35 87 83.37 86.88 25,649,200 82.73
14-Nov-07 87.46 88.64 85.74 86.31 21,304,500 82.19
15-Nov-07 85.7 86.67 83.85 84.49 22,807,600 80.45
16-Nov-07 85.16 86.26 84.5 85.1 30,347,600 81.03
19-Nov-07 84.63 85.43 84 84.11 20,795,500 80.09
20-Nov-07 84.98 88.72 84.97 87.82 31,842,200 83.62
21-Nov-07 87.96 88.62 86.73 87.04 22,849,000 82.88
23-Nov-07 87.05 88.43 86.91 88.29 8,870,500 84.07
26-Nov-07 88.12 88.78 85.47 85.68 22,968,000 81.59
27-Nov-07 85.23 86.58 84 86.38 27,941,700 82.25
28-Nov-07 86.88 88.27 86.01 87.92 29,636,000 83.72
29-Nov-07 87.5 89.46 87.5 88.59 22,440,500 84.36
30-Nov-07 88.52 89.47 87.81 89.16 28,193,100 84.9
3-Dec-07 88.97 89.18 88.14 88.85 22,244,900 84.6
4-Dec-07 88.18 88.83 87.71 88.12 16,816,600 83.91
5-Dec-07 88.76 90.55 88.76 89.92 23,952,600 85.62
6-Dec-07 89.89 91.67 89.51 91.44 21,127,000 87.07
7-Dec-07 91.25 92 90.77 91.5 17,055,500 87.13
10-Dec-07 91.75 92.56 91.58 92.03 15,579,000 87.63
11-Dec-07 92.36 92.95 90 90.28 20,021,100 85.97
12-Dec-07 91.77 93.09 90.87 91.92 25,707,500 87.53
13-Dec-07 91.29 92.85 90.86 92.72 19,434,400 88.29
14-Dec-07 92.16 92.89 91.18 91.18 20,505,100 86.82
17-Dec-07 90.65 90.9 89.4 89.89 22,704,100 85.59
18-Dec-07 90.72 91.54 89.04 91.42 24,583,700 87.05
19-Dec-07 91.06 92 90.44 91.43 19,570,400 87.06
20-Dec-07 91.52 92.22 90.93 92.13 15,109,400 87.73
21-Dec-07 92.74 93.95 92.32 93.43 34,457,400 88.97
24-Dec-07 93.51 94 93.33 93.66 6,336,100 89.18
26-Dec-07 93.68 95 93.64 94.81 15,294,100 90.28
27-Dec-07 94.81 94.98 93.67 93.67 14,365,600 89.19
28-Dec-07 94.05 95.1 93.52 95 17,368,200 90.46
31-Dec-07 94.61 94.96 93.51 93.69 13,990,900 89.21
2-Jan-08 94.15 94.55 92.78 93.51 23,351,900 89.04
3-Jan-08 93.86 94.74 93.51 93.83 19,160,600 89.35
4-Jan-08 93.24 94.36 91.88 92.08 24,730,900 87.68
7-Jan-08 92.5 93.15 90.25 91.22 28,937,500 86.86
8-Jan-08 91.86 92.05 89.68 90.05 21,764,500 85.75
9-Jan-08 90.11 91.73 89.5 91.56 26,198,800 87.18
10-Jan-08 90.75 92.16 90.07 91.66 27,285,300 87.28
11-Jan-08 91.01 91.86 90 90.3 22,727,200 85.98
14-Jan-08 90.84 91.25 90.08 90.83 20,425,900 86.49
15-Jan-08 89.89 89.89 88.49 89.02 26,486,000 84.77
16-Jan-08 88.45 89.35 85.91 86.53 35,965,400 82.4
17-Jan-08 87.47 87.91 83.49 83.91 34,096,500 79.9
18-Jan-08 84 86.47 82.8 85.08 43,830,600 81.01
22-Jan-08 80 83.98 79.5 82.45 49,613,500 78.51
23-Jan-08 80.01 83.49 77.55 83.45 47,420,700 79.46
24-Jan-08 84.29 86.07 83.03 86 31,180,900 81.89
25-Jan-08 86.7 86.99 83.6 83.94 28,236,100 79.93
Put any calculations you like into the cells below: O6 to Z6
They get moved to the Calculations sheet.
0.9090909 0.981982 See: http://www.gummy-stuff.org/bes
^NSEI MA Prob. of EMA1 EMA2 Williams
days = 21 Increase 21 110 CAGR %R
XOM $84.81 47% $85.66 $83.61 21.86% 23.5%
Date Adj Close Returns Delayed Mkt Rtns EMA1 EMA2 Gains %R $1 Gwt
3-Jan-07 69.42 -2.82% Returns -2.82% 69.42 69.42 0.972 0 $1.00
4-Jan-07 68.12 -1.87% -2.82% -1.87% 69.30 69.40 0.981 53 $0.97
5-Jan-07 68.6 0.70% -1.87% 0.70% 69.24 69.38 1.007 87 $0.95
8-Jan-07 68.05 -0.80% 0.70% -0.80% 69.13 69.36 0.992 69 $0.96
9-Jan-07 67.53 -0.76% -0.80% -0.76% 68.98 69.33 0.992 75 $0.95
10-Jan-07 66.5 -1.53% -0.76% -1.53% 68.76 69.27 0.985 74 $0.95
11-Jan-07 66.49 -0.02% -1.53% -0.02% 68.55 69.22 1.000 94 $0.93
12-Jan-07 68.06 2.36% -0.02% 2.36% 68.51 69.20 1.024 94 $0.93
16-Jan-07 67.1 -1.41% 2.36% -1.41% 68.38 69.17 0.986 64 $0.95
17-Jan-07 67.87 1.15% -1.41% 1.15% 68.33 69.14 1.011 82 $0.94
18-Jan-07 67.4 -0.69% 1.15% -0.69% 68.25 69.11 0.993 68 $0.95
19-Jan-07 68.88 2.20% -0.69% 2.20% 68.31 69.11 1.022 77 $0.94
22-Jan-07 68.29 -0.86% 2.20% -0.86% 68.30 69.09 0.991 49 $0.96
23-Jan-07 69.77 2.17% -0.86% 2.17% 68.44 69.10 1.022 60 $0.96
24-Jan-07 70.16 0.56% 2.17% 0.56% 68.59 69.12 1.006 32 $0.98
25-Jan-07 68.87 -1.84% 0.56% -1.84% 68.62 69.12 0.982 2 $0.98
26-Jan-07 68.95 0.12% -1.84% 0.12% 68.65 69.12 1.001 34 $0.96
29-Jan-07 68.57 -0.55% 0.12% -0.55% 68.64 69.11 0.994 32 $0.97
30-Jan-07 69.68 1.62% -0.55% 1.62% 68.74 69.12 1.016 41 $0.96
31-Jan-07 69.41 -0.39% 1.62% -0.39% 68.80 69.12 0.996 14 $0.98
1-Feb-07 70.33 1.33% -0.39% 1.33% 68.94 69.14 1.013 26 $0.97
2-Feb-07 70.76 0.61% 1.33% 0.61% 69.10 69.17 1.006 15 $0.98
5-Feb-07 70.88 0.17% 0.61% 0.17% 69.26 69.20 1.002 7 $0.99
6-Feb-07 70.68 -0.28% 0.17% -0.28% 69.39 69.23 0.997 6 $0.99
7-Feb-07 70.35 -0.47% -0.28% -0.47% 69.48 69.25 0.995 11 $0.99
8-Feb-07 70.98 0.90% -0.47% 0.90% 69.62 69.28 1.009 31 $0.98
9-Feb-07 70.76 -0.31% 0.90% -0.31% 69.72 69.31 0.997 15 $0.99
12-Feb-07 70.18 -0.82% -0.31% -0.82% 69.76 69.32 0.992 24 $0.99
13-Feb-07 70.97 1.13% -0.82% 1.13% 69.87 69.35 1.011 43 $0.98
14-Feb-07 71.12 0.21% 1.13% 0.21% 69.99 69.38 1.002 17 $0.99
15-Feb-07 70.87 -0.35% 0.21% -0.35% 70.07 69.41 0.996 13 $1.00
16-Feb-07 70.82 -0.07% -0.35% -0.07% 70.13 69.44 0.999 21 $0.99
20-Feb-07 70.43 -0.55% -0.07% -0.55% 70.16 69.45 0.994 27 $0.99
1-Aug-07
12-Sep-07
7-Nov-07
5-Dec-07
15-Aug-07
29-Aug-07
26-Sep-07
10-Oct-07
24-Oct-07
21-Nov-07
19-Dec-07
GEN MOTORS
3M COMPANY
AMER INTL GROUP I
BOEING CO
GEN ELECTRIC CO
AMER EXPRESS INC
ALCOA INC
PFIZER INC
JP MORGAN CHASE C
0.00%
GEN MOTORS
WALT DISNEY-DISNE
3M COMPANY
DU PONT E I DE NE
BOEING CO
AMER INTL GROUP I
CITIGROUP INC
JP MORGAN CHASE C
ALCOA INC
-5.00%
-10.00%
-15.00%
-20.00%
-25.00%
Sort on column e
MICROSOFT CP
INTEL CP
WAL MART STORES
3M COMPANY
EXXON MOBIL CP
MCDONALDS CP
HONEYWELL INTL IN
MERCK CO INC
ALCOA INC
VERIZON COMMUN
HEWLETT PACKARD C
UNITED TECH
PROCTER GAMBLE
EXXON MOBIL CP
WAL MART STORES
MICROSOFT CP
INTEL CP
MCDONALDS CP
CATERPILLAR INC
VERIZON COMMUN
UNITED TECH
HONEYWELL INTL IN
MERCK CO INC
HEWLETT PACKARD C