Crude Oil (petroleum); Dated Brent - Monthly Price

Month Price Change

Jul-00 28.51 -
Aug-00 29.89 4.84%
Sep-00 32.62 9.13%
Oct-00 30.93 -5.18%
Nov-00 32.52 5.14%
Dec-00 25.28 -22.26%
Jan-01 25.64 1.42%
Feb-01 27.41 6.90%
Mar-01 24.4 -10.98%
Apr-01 25.55 4.71%
May-01 28.45 11.35%
Jun-01 27.72 -2.57%
Jul-01 24.54 -11.47%
Aug-01 25.67 4.60%
Sep-01 25.54 -0.51%
Oct-01 20.48 -19.81%
Nov-01 18.94 -7.52%
Dec-01 18.6 -1.80%
Jan-02 19.48 4.73%
Feb-02 20.29 4.16%
Mar-02 23.69 16.76%
Apr-02 25.65 8.27%
May-02 25.43 -0.86%
Jun-02 24.13 -5.11%
Jul-02 25.77 6.80%
Aug-02 26.63 3.34%
Sep-02 28.34 6.42%
Oct-02 27.55 -2.79%
Nov-02 24.5 -11.07%
Dec-02 28.52 16.41%
Jan-03 31.29 9.71%
Feb-03 32.65 4.35%
Mar-03 30.34 -7.08%
Apr-03 25.02 -17.53%
May-03 25.81 3.16%
Jun-03 27.55 6.74%
Jul-03 28.4 3.09%
Aug-03 29.83 5.04%
Sep-03 27.1 -9.15%
Oct-03 29.59 9.19%
Nov-03 28.77 -2.77%
Dec-03 29.88 3.86%
Jan-04 31.18 4.35%
Feb-04 30.87 -0.99%
Mar-04 33.8 9.49%
Apr-04 33.36 -1.30%
May-04 37.92 13.67%
Jun-04 35.19 -7.20%
Jul-04 38.37 9.04%
Aug-04 43.03 12.14%
Sep-04 43.38 0.81%
Oct-04 49.77 14.73%
Nov-04 43.05 -13.50%
Dec-04 39.65 -7.90%
Jan-05 44.28 11.68%
Feb-05 45.56 2.89%
Mar-05 53.08 16.51%
Apr-05 51.86 -2.30%
May-05 48.67 -6.15%
Jun-05 54.31 11.59%
Jul-05 57.58 6.02%
Aug-05 64.09 11.31%
Sep-05 62.98 -1.73%
Oct-05 58.52 -7.08%
Nov-05 55.53 -5.11%
Dec-05 56.75 2.20%
Jan-06 63.57 12.02%
Feb-06 59.92 -5.74%
Mar-06 62.25 3.89%
Apr-06 70.44 13.16%
May-06 70.19 -0.35%
Jun-06 68.86 -1.89%
Jul-06 73.9 7.32%
Aug-06 73.61 -0.39%
Sep-06 62.77 -14.73%
Oct-06 58.38 -6.99%
Nov-06 58.48 0.17%
Dec-06 62.31 6.55%
Jan-07 54.3 -12.86%
Feb-07 57.76 6.37%
Mar-07 62.14 7.58%
Apr-07 67.4 8.46%
May-07 67.48 0.12%
Jun-07 71.32 5.69%
Jul-07 77.2 8.24%
Aug-07 70.8 -8.29%
Sep-07 77.13 8.94%
Oct-07 83.04 7.66%
Nov-07 92.53 11.43%
Dec-07 91.45 -1.17%
 Jan-08 91.92 0.51%
Feb-08 94.82 3.15%
Mar-08 103.28 8.92%
Apr-08 110.44 6.93%
May-08 123.94 12.22%
Jun-08 133.05 7.35%
Jul-08 133.9 0.64%
Aug-08 113.85 -14.97%
Sep-08 99.06 -12.99%
Oct-08 72.84 -26.47%
Nov-08 53.24 -26.91%
Dec-08 41.58 -21.90%
Jan-09 44.86 7.89%
Feb-09 43.24 -3.61%
Mar-09 46.84 8.33%
Apr-09 50.85 8.56%
May-09 57.94 13.94%
Jun-09 68.59 18.38%
Jul-09 64.92 -5.35%
Aug-09 72.5 11.68%
Sep-09 67.69 -6.63%
Oct-09 73.19 8.13%
Nov-09 77.04 5.26%
Dec-09 74.67 -3.08%
Jan-10 76.37 2.28%
Feb-10 74.31 -2.70%
Mar-10 79.27 6.67%
Apr-10 84.93 7.14%
May-10 76.25 -10.22%
Jun-10 74.84 -1.85%
Jul-10 74.74 -0.13%
Aug-10 76.69 2.61%
Sep-10 77.79 1.43%
Oct-10 82.92 6.59%
Nov-10 85.67 3.32%
Dec-10 91.8 7.16%
Jan-11 96.29 4.89%
Feb-11 103.96 7.97%
Mar-11 114.44 10.08%
Apr-11 123.15 7.61%
May-11 114.46 -7.06%
Jun-11 113.76 -0.61%
Jul-11 116.46 2.37%
Aug-11 110.08 -5.48%
Sep-11 110.88 0.73%
Oct-11 109.47 -1.27%
Nov-11 110.5 0.94%
Dec-11 107.97 -2.29%
Jan-12 110.99 2.80%
Feb-12 119.7 7.85%
Mar-12 124.93 4.37%
Apr-12 120.59 -3.47%
May-12 110.52 -8.35%
Jun-12 95.59 -13.51%
Jul-12 103.14 7.90%
Aug-12 113.34 9.89%
Sep-12 113.38 0.04%
Oct-12 111.97 -1.24%
Nov-12 109.71 -2.02%
Dec-12 109.64 -0.06%
Jan-13 112.93 3.00%
Feb-13 116.46 3.13%
Mar-13 109.24 -6.20%
Apr-13 102.88 -5.82%
May-13 103.03 0.15%
Jun-13 103.11 0.08%
Jul-13 107.72 4.47%
Aug-13 110.96 3.01%
Sep-13 111.62 0.59%
Oct-13 109.48 -1.92%
Nov-13 108.08 -1.28%
Dec-13 110.63 2.36%
Jan-14 107.57 -2.77%
Feb-14 108.81 1.15%
Mar-14 107.41 -1.29%
Apr-14 107.88 0.44%
May-14 109.68 1.67%
Jun-14 111.87 2.00%
Jul-14 106.98 -4.37%
Aug-14 101.92 -4.73%
Sep-14 97.34 -4.49%
Oct-14 87.27 -10.35%
Nov-14 78.44 -10.12%
Dec-14 62.16 -20.75%
Jan-15 48.42 -22.10%
Feb-15 57.93 19.64%
Mar-15 55.79 -3.69%
Apr-15 59.39 6.45%
May-15 64.56 8.71%
Jun-15 62.35 -3.42%
Jul-15 55.87 -10.39%