Markets and Commodity figures

18 June 2017

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 1735000 0 0 0 0 0 -13.3 2100000 1600000 0 0 0 0
KRHALF 854500 0 0 0 0 0 -7.1 930000 800000 0 0 0 0
KRQRTR 401000 0 0 0 0 0 -12.8 510000 401000 0 0 0 0
KRTENTH 173100 0 0 0 0 0 -6.4 190000 173100 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
AFRICAGOLD 15995 0 0 0 0 0 -17.8 20362 15213 112 0 0 0
AFRICAPALLAD 10852 0 0 0 0 0 35.4 11578 7917 4590.4 0 0 0
AFRICAPLATIN 11738 0 0 0 0 0 -19.7 16299 11705 1784.2 0 0 0
AFRICARHODIU 11878 0 0 0 0 0 25 14440 8000 539.3 0 0 0
AGLSBV 58 0 0 0 0 0 81.3 58 31 58 0 0 0
AGLSBW 44 0 0 0 0 0 63 44 27 44 0 0 0
AMIBIG50EX-S 1240 0 0 0 0 0 3.9 7315 1180 4 0 0 0
ANGSBP 36 0 0 0 0 0 28.6 37 22 36 0 0 0
ANGSBY 17 0 0 0 0 0 -46.9 40 8 17 0 0 0
ASHBURTONINF 2060 0 0 0 0 0 -2.3 2425 1818 601.5 0 0 2.5
ASHBURTONMID 712 0 0 0 0 0 -2.3 877 708 185.1 0 0 2.2
ASHBURTONTOP 4464 0 0 0 0 0 -3.8 4984 4000 915.1 0 0 1.6
BILSBP 37 0 0 0 0 0 37 37 24 37 0 0 0
BILSBZ 29 0 0 0 0 0 -12.1 38 21 29 0 0 0
CORE DIVTRAX 2725 0 0 0 0 0 -2 3400 2643 202.6 0 0 2.7
CORE EWTOP40 4685 0 0 0 0 0 -8.7 5455 4630 155.6 0 0 1.3
CORE GLPROP 3261 0 0 0 0 0 -0.9 3515 3088 235.2 0 0 3.8
CORE GREEN 1808 0 0 0 0 0 -1.4 2135 1805 42.4 0 0 2.2
CORE LVOLTRX 2678 0 0 0 0 0 -4.2 2925 2615 27 0 0 2.1
CORE PREF 925 0 0 0 0 0 -0.5 975 889 438.8 0 0 7.8
CORE S&P500 3125 0 0 0 0 0 9 3390 2810 359 0 0 1.7
CORE SAPY 6533 0 0 0 0 0 -0.6 8740 6160 145.7 0 0 5.4
CORE TOP50 2008 0 0 0 0 0 -3.4 2500 1960 216.5 0 0 1.3
CORESHARESPR 2118 0 0 0 0 0 1.2 2256 1056 310.3 0 0 4.8
DBX-TRCKRS 2961 0 0 0 0 0 -1.2 3160 2602 4619.2 0 0 0.9
DBX-TRCKRSDJ 5179 0 0 0 0 0 3.9 5562 4211 1864.4 0 0 2
DBX-TRCKRSFT 12228 0 0 0 0 0 -7.4 13614 11150 990.5 0 0 2.9
DBX-TRCKRSMS 1098 0 0 0 0 0 0.1 1158 1005 417.2 0 0 1
DOLLARCSTDL 125095 0 0 0 0 0 -1 133770 117990 412.8 0 0 0.9
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
ESPIBG 3806643 0 0 0 0 0 3.9 4008079 2036338 370.5 0 0 0
ESPIBI 970536 0 0 0 0 0 2.2 5142784 895951 133.6 0 0 0
ESPIBJ 991649 0 0 0 0 0 2.1 1054609 938736 82.7 0 0 0
ESPIBK 1352023 0 0 0 0 0 23.2 1354328 995926 75.2 0 0 0
ESPIBO 1326975 0 0 0 0 0 55.3 1339337 833654 152.5 0 0 0
FSRSBP 24 0 0 0 0 0 -31.4 36 18 24 0 0 0
FSRSBZ 17 0 0 0 0 0 -48.5 41 11 17 0 0 0
GFISBP 5 0 0 0 0 0 -84.4 37 3 5 0 0 0
GFISBQ 33 0 0 0 0 0 10 40 23 33 0 0 0
HARSBP 51 0 0 0 0 0 50 51 32 51 0 0 0
IMPSBT 49 0 0 0 0 0 81.5 52 26 49 0 0 0
KRCSTDLCRTFC 1702950 0 0 0 0 0 -17.9 2168200 111 1452 0 0 0
MRPSBQ 20 0 0 0 0 0 -41.2 34 16 20 0 0 0
MTNSBQ 8 0 0 0 0 0 -73.3 30 5 8 0 0 0
MTNSBR 35 0 0 0 0 0 -2.8 43 24 35 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 2770 0 0 0 0 0 0.9 3577 2683 49.9 0 0 0.2
NEWFUNDSGOVI 5531 0 0 0 0 0 9.7 5900 4962 372 0 0 7.4
NEWFUNDSILBI 6562 0 0 0 0 0 -0.7 6900 6000 111.6 0 0 2.3
NEWFUNDSMAPP 1918 0 0 0 0 0 -1.1 2150 1046 34.7 0 0 2.4
NEWFUNDSNEWS 4568 0 0 0 0 0 -6.1 5008 3525 35.3 0 0 1.2
NEWFUNDSS&P 3811 0 0 0 0 0 -15.5 4800 3580 50.4 0 0 1.7
NEWFUNDSSHAR 281 0 0 0 0 0 -8.2 336 280 43.8 0 0 1.3
NEWFUNDSSWIX 1546 0 0 0 0 0 -1.3 1718 1435 15.5 0 0 0.3
NEWFUNDSTRAC 2212 0 0 0 0 0 7.1 2216 1664 113.2 0 0 6.2
NEWGOLD 11694 0 0 0 0 0 -19.7 16217 10516 10056.8 0 0 0
NEWGOLDISSUE 15340 0 0 0 0 0 -17.8 19643 14721 17806.4 0 0 0
NEWGOLDPLLDM 10863 0 0 0 0 0 35.7 11822 7881 2268.7 0 0 0
NPNSBP 47 0 0 0 0 0 51.6 47 31 47 0 0 0
NPNSBY 9 0 0 0 0 0 -72.7 33 5 9 0 0 0
NPNSBZ 25 0 0 0 0 0 -21.9 32 15 25 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 4473 0 0 0 0 0 -3.7 4869 4255 6642 0 0 1.3
SATRIXDIVIPL 201 0 0 0 0 0 0.5 225 189 1245 0 0 1.7
SATRIXFINI 1468 0 0 0 0 0 -2.8 1586 1341 700.8 0 0 2.5
SATRIXILBI 556 0 0 0 0 0 -1.6 567 394 22.3 0 0 0
SATRIXINDI 6921 0 0 0 0 0 -3.2 7500 6062 2061.7 0 0 1.1
SATRIXPRTFL 2164 0 0 0 0 0 -1.3 2593 2136 38.3 0 0 1.1
SATRIXRAFI40 1186 0 0 0 0 0 2.1 1346 1110 864.3 0 0 1.8
SATRIXRESI 3010 0 0 0 0 0 -2 3750 2973 225.4 0 0 1.8
SATRIXSWIXTO 1016 0 0 0 0 0 -3.8 1148 909 484.8 0 0 1.4
SBKSBQ 23 0 0 0 0 0 -41 41 16 23 0 0 0
SGLSBP 40 0 0 0 0 0 11.1 44 35 40 0 0 0
SHPSBQ 5 0 0 0 0 0 -85.3 45 4 5 0 0 0
SOLSBU 37 0 0 0 0 0 12.1 46 23 37 0 0 0
SOLSBV 46 0 0 0 0 0 27.8 46 35 46 0 0 0
STANLIB 6374 0 0 0 0 0 -1.4 8400 5636 93.4 0 0 6.7
STANLIBSWIX4 1014 0 0 0 0 0 -4.1 1197 944 1796.5 0 0 1.1
STANLIBTOP40 4464 0 0 0 0 0 -3.9 4997 4163 629.7 0 0 1.3
TOPSBT 26 0 0 0 0 0 -18.8 41 12 26 0 0 0
TOPSBU 34 0 0 0 0 0 9.7 34 16 34 0 0 0
TOPSBV 62 0 0 0 0 0 72.2 62 34 62 0 0 0
TOPSKU 844 0 0 0 0 0 46.3 992 200 844 0 0 0
TOPSKV 15 0 0 0 0 0 -96.9 526 15 15 0 0 0
TOPSKW 1082 0 0 0 0 0 33.4 1082 401 1082 0 0 0
TOPSKX 1271 0 0 0 0 0 27.6 1271 575 1271 0 0 0
TRUSBP 27 0 0 0 0 0 -15.6 36 15 27 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 74394 0 0 0 0 0 -1.6 83000 71575 3678.7 37.6 0 9.9
AECI5,5% 1775 0 0 0 0 0 -1.7 1800 1500 53.3 0 0 5.4
AFRICANOVER 1400 0 0 0 0 0 12 1400 1250 3.9 0 0 0.9
AFRICANPHNX 3300 0 0 0 0 0 323.1 4400 2995 446.3 0 0 0
ASTRAPAKPREF 10000 0 0 0 0 0 37.9 10875 7250 150 0 0 11.4
BARWORLD6%PR 137 0 0 0 0 0 4.6 137 137 0.5 0 0 8.8
BKONE 10 0 0 0 0 0 0 0 0 2.4 0 0 0
CAPITEC-P 9500 0 0 0 0 0 3.8 9650 8450 158.9 0 0 9.2
CAXTON-P 19000 0 0 0 0 0 0 19000 19000 9.5 0 0 3
CHEMICALSPEC 10 0 0 0 0 0 0 0 0 38.9 0 0 0
CLOVER-P 0 0 0 0 0 0 0 0 0 263.9 0 0 0
CULLINAN 107 0 0 0 0 0 44.6 112 106 0.5 0 0 10.3
DISC-B-P 9750 0 0 0 0 0 0.5 10450 9001 780 0 0 10.7
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8171 0 0 0 0 0 -1.6 8800 7901 3677 0 0 9.7
FOSCHINI 170 0 0 0 0 0 9.7 170 166 0.3 0 0 7.6
GRINDRODPREF 7255 0 0 0 0 0 -7 8200 7135 536.9 0 0 12.7
IBRDMBLPRF1 101409 0 0 0 0 0 1.2 101494 100094 346.5 0 0 0
ILRDMBLPRF2 101249 0 0 0 0 0 0.4 102054 100557 215.6 0 0 5.8
IMPERIALPREF 7500 0 0 0 0 0 -5.1 8869 6810 340.5 0 0 11.5
INVESTEC 8250 0 0 0 0 0 -4.1 9000 7725 1274.4 0 0 10.6
INVESTECPREF 8000 0 0 0 0 0 -32 11920 7900 220.4 0 0 2.9
INVICTA-P 9400 0 0 0 0 0 -3.1 9850 9000 705 0 0 11.9
LIBERTY11C 125 0 0 0 0 0 5.9 130 108 18.8 0 0 8.8
NAMPAK6%PREF 170 0 0 0 0 0 -33.3 175 150 0.7 0 0 7.1
NAMPAK6,5%PR 150 0 0 0 0 0 -44.4 150 150 0.2 0 0 8.7
NEDBANKPREF 920 0 0 0 0 0 0.5 980 855 3296.2 0 0 9.4
NETCAREPREF 8300 0 0 0 0 0 1.2 9050 7800 539.5 0 0 10.4
PSGSERV 7620 0 0 0 0 0 -2.9 8500 7500 1327.1 0 0 11.5
RECMANDCLBR 2425 0 0 0 0 0 35.1 2660 1700 1149.5 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 120 0 0 0 0 0 -21.1 152 100 0.2 0 0 10
SASFIN-P 7579 0 0 0 0 0 -5.3 8300 7480 136.2 0 0 11.4
STANDARD-P 8220 0 0 0 0 0 -3.9 8980 7975 4355.1 0 0 9.8
STD 86 0 0 0 0 0 -6.5 92 80 6.9 0 0 7.6
STEINHOFF-P 7640 0 0 0 0 0 0.5 8565 7382 1146 0 0 11.3
ZAMBEZIRF 5500 0 0 0 0 0 25 5550 4400 8794.8 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
DBEXX4 5934 0 0 0 0 0 -7.6 6450 5934 296.7 0 0 6.9
DBNPAB 6 0 0 0 0 0 -100 48469 2 0.6 0 0 235550
DBRMIG 2100 0 0 0 0 0 2.1 2100 2056 420 0 0 2.5
DBSTBNPC 29968 0 0 0 0 0 -19.2 37096 29968 2996.8 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
UBNPNI 2 0 0 0 0 0 -100 43323 2 0 0 0 0
UBNPNJ 33695 0 0 0 0 0 -27.2 47903 1 505.4 0 0 0
ZA084 77700 0 0 0 0 0 0 0 0 108.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
ADBEE(RF) 4425 0 0 0 0 0 49 4850 2650 1143.6 0 0 0
DBGLOBE 19739 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 31452 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 10375 0 0 0 0 0 -8.8 55585 8018 2075 0 0 0
DBMSCICHETN 5930 0 0 0 0 0 13.7 6300 5038 1186 0 0 0
DBMSCIEMETN 5493 0 0 0 0 0 7.2 6055 4237 1098.6 0 0 0
FRKBONDGOLD 1684000 0 0 0 0 0 -16.6 2109100 1611900 2351.2 0 0 0
FRSFRPT9JUN1 120600 0 0 0 0 0 -18.6 164050 65901 887.2 0 0 0
GOLDCMMDTY-L 17962 0 0 0 0 0 -17.7 22822 16711 179.6 0 0 0
IBETNT1CT46 1389135 0 0 0 0 0 0.1 1403037 1385563 48.6 0 0 0
IBGOLDENETN 12298 0 0 0 0 0 -26.6 17375 6181 341.6 0 0 0
IBLUSDZAROCT 129290 0 0 0 0 0 -3.6 144142 125059 452.5 0 0 0
IBSWX40TRI 16162 0 0 0 0 0 -0.8 17430 12618 808.1 0 0 0
IBTOP40CLIQU 115223 0 0 0 0 0 5.5 119375 98394 1.2 0 0 0
IBTOP40TRI 6227 0 0 0 0 0 -0.8 6752 4267 793.9 0 0 0
IBVR1ETN 118923 0 0 0 0 0 7.1 120933 111056 1189.2 0 0 0
NEWWAVEETN 11757 0 0 0 0 0 -18.4 16215 10218 24.5 0 0 0
NEWWAVEEUROE 1434 0 0 0 0 0 -16.2 1717 567 32.4 0 0 0
NEWWAVEGBPET 1642 0 0 0 0 0 -24.5 2186 1544 102.8 0 0 0.1
NEWWAVESLVET 212 0 0 0 0 0 -18.5 301 203 26.6 0 0 0
NEWWAVEUSDET 1288 0 0 0 0 0 -15.4 1550 1230 468 0 0 0.2
PALADIUMCOMM 29377 0 0 0 0 0 34.8 30308 21361 146.9 0 0 0
PLATINUMCOMM 9741 0 0 0 0 0 -21.3 14500 9741 194.8 0 0 0
SBACMMDTYIND 1089 0 0 0 0 0 -16.4 1313 711 108.9 0 0 0
SBAFRICAEQUI 643 0 0 0 0 0 -35 1026 643 128.6 0 0 0
SBCOPPERETN 1236 0 0 0 0 0 2.8 1439 911 123.6 0 0 0
SBCORNETN 802 0 0 0 0 0 -35.2 1237 765 40.1 0 0 0
SBWHEATETN 650 0 0 0 0 0 -33.7 981 618 32.5 0 0 0
SBWTIOIL 791 0 0 0 0 0 -31.1 1177 773 276.9 0 0 0
SILVERCOMMOD 14487 0 0 0 0 0 -19.5 22935 14429 72.4 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.