FBM KLCI 1759.16 3.53 KLCI FUTURES 1762.00 6.50 STI 3314.12 20.99 RM/USD 4.2820 CPO RM2572.

4.2820 CPO RM2572.00 4.00 OIL US$48.06 1.24 GOLD US$1254.90 9.40
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

MONDAY JULY 24, 2017 ISSUE 2456/2017

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
TheEdgeProperty.com breaks
new ground with Malaysia Virtual
Property Expo 2017 10 P R O P E RT Y
3 HOME BUSINESS

Kossan targets
2020 to complete
automation overhaul
5 HOME BUSINESS IPO MARKET
Reach Energy
remains optimistic
about long-term
value of Emir-Oil
SEES RESURGENCE
6 HOME BUSINESS

DKSH Malaysia
sees subdued
growth in 2017

But there is still a

6 HOME BUSINESS lack of larger, high-
Will it be second quality listings, say
time lucky for the investment bankers.
Hwang family? Ahmad Naqib Idris &
14 H O M E Samantha Ho have the
Najib announces story on Page 4.
six incentives for
Felda settlers
23 L I VE I T !
Contractors pull-out flags mounting cost
Is the best
sport coupe a pressures in construction
Porsche, Jaguar 3 HOME BUSINESS
or Mercedes?

The Hour Glass :

Ulysse Nardin Boutique - Starhill Gallery - Kuala Lumpur T. (+603) 2148 0388;
The Gardens, Mid Valley - Kuala Lumpur T. (+603) 2287 7830;
Pavillon - Kuala Lumpur T. (603) 2148 8930; LOT 10 S.C. - Kuala Lumpur T. (603) 2144 1620;
Watches of Switzerland :
ANNUAL CALENDAR The Gardens, Mid Valley - Kuala Lumpur T. (+603) 2201 6811
2 M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
Projects lift
mTouche,
Rohas Tecnic
shares
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
EDITORIAL
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Editor-in-Chief Azam Aris
Executive Editors Ooi Inn Leong,
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap,
Jose Barrock, Joyce Goh,
Kang Siew Li
Associate Editors R B Bhattacharjee,
Vasantha Ganesan
Assistant Editors Adeline Paul Raj,
Tan Choe Choe, Ben Shane Lim,
Chua Sue Ann, Kharie Hisyam
Alimman, Kanagaraju S
Sithambaram
Chief Copy Editor Halim Yaacob
Senior Copy Editor Melanie Proctor
Copy Editors Tham Yek Lee,
Tham Kid Cheng
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh
Design Team Valerie Chin,
Mohd Yusry, Aaron Boudville,
Aminullah Abdul Karim,
Noorain Duasa, Tun Mohd Zaan
Mohd Zaabah
EDITORIAL ADMINISTRATION
Manager Katherine Tan
Senior Coordinator Maryani Hassan
CORPORATE
Chief Operating Ocer
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Ocer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
Kamalesan Parama (012) 394 4855
Michael Tan (012) 213 0252
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director/Editor-in-Chief
Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Associate Account Director,
Advertising & Marketing
Heidee Ahmad (019) 388 1880
BUSINESS DEVELOPMENT
Senior Manager Elizabeth Lay
No winners seen
in Gulf feud
Saudi, Qatari assets converge on oil
BY AHM ED A NAM ATALLA
& FILIP E PAC HECO
CAIRO/DUBAI: Investors arent
taking sides in the biggest polit-
ical crisis in the Gulf in decades
because their focus has already
returned to oil.
Seven weeks after Saudi Arabia
led a coalition of Arab states in cut-
ting ties with Qatar over allegations
that it supports terrorism, holders
of both countries stocks and bonds
are paying almost identical risk
premiums. Their five-year credit
default swaps converged for the first
time in two years, stocks are valued
at an average 13.8 times projected
earnings over the next 12 months,
and their international bonds trad-
ed level at 3.39% last Friday.
Uber could end up like Yahoo
BY R ICHARD BE ALE S
NEW YORK: Yahoo started as a pio-
neer and wound up a mere holding
company. Uber Technologies could
be embarking on the same path.
In the heady days of 1999, Ya-
hoos market value soared beyond
US$100 billion. Last month, the
company offloaded the last vestig-
es of its online business to Verizon
Communications for US$4.5 billion
(RM19.26 billion). Whats left under
the rebranded US$56 billion Altaba
is stakes acquired long ago in Jack
Mas Chinese e-commerce goliath,
Alibaba, and Yahoo Japan, along
with about US$11 billion of net cash.
Meanwhile, legal and regulatory
roadblocks keep piling up for Uber
on top of a workplace-culture fiasco
that has left the company, last val-
ued at some US$68 billion, without
The Gulf dispute remains in
stalemate after Qatar denied the
charges and rejected the Saudi
blocs demands, which included
rolling back ties with Iran and shut-
ting the Al Jazeera news channel.
Meanwhile, the feud is taking a
back seat to oil for investors, said
analysts, including Saad Siddiqui at
JPMorgan Chase & Co. The price of
crude is languishing under US$50
(RM214) a barrel, far below the
level many Gulf producers need
to balance their budgets.
Oil is still the biggest mac-
ro-driver, its the tide which lifts
or sinks all boats, said Siddiqui,
JPMorgans London-based director
of emerging-market local markets
strategy. As long as the Qatar situ-
ation remains frozen and without
its co-founder and chief executive,
Travis Kalanick, among other sen-
ior-level gaps. As it struggles to pre-
serve its app-driven ride service
and build fledgling logistics and
autonomous-vehicle businesses,
Uber has begun rounding up posi-
tions in some promising far-flung
markets, too.
It parlayed a cash-burning Chi-
nese operation into a roughly 18%
stake in rival Didi Chuxing last year.
That stake alone is worth around
US$8 billion based on a recent
US$5.5 billion Didi fundraising
that valued the whole company at
US$50 billion. Earlier this month,
Uber did something similar in Rus-
sia, abandoning cut-throat com-
petition with local rival Yandex in
favour of 37% ownership in a new
combined service, a stake initially
valued at well over US$1 billion. The
For breaking news updates go to
www.theedgemarkets.com
additional measures from the Sau-
di-led alliance, attention goes back
to market fundamentals, he said.
The crisis has come at a time
of economic headwinds in the re-
gion. Saudi Arabia reported its first
quarterly economic contraction in
at least six years and a sixth month
of deflation, while the United Arab
Emirates a member of the Sau-
di-led bloc is dealing with slow-
ing growth amid lower oil revenue.
In Qatar, the disruption has
weighed on stocks and driven con-
sumer inflation higher, though it is
also relatively well-placed to weath-
er the diplomatic crisis. The worlds
largest exporter of natural gas does
most of its trade with Asia trans-
actions unaffected by the Saudi-led
action. Bloomberg
two interests add up to approaching
US$10 billion.
Meanwhile, Ubers overall worth
is declining. On the secondary mar-
ket, it dipped to US$50 billion last
month, according to TechCrunch.
It wouldnt be surprising if its still
falling, following Kalanicks ouster.
A new fundraising in April for
Lyft, Ubers primary US rival, pegged
its value at US$7.5 billion. Suppose
Ubers larger American business is
worth twice that, and its China and
Russia stakes soon appreciate by
50%. Ignoring Ubers efforts in other
countries, some of which eventual-
ly could become additional stakes,
it would add up to a US$30 billion
company, with half the value already
accounted for by minority interests.
Extrapolate a few more years, and
its not hard to see Uber becoming
the next Altaba. Reuters
IN BRIEF
US Congress breaks
impasse on sanctions bill
WASHINGTON: US Repub-
licans and Democrats have
reached agreement on legisla-
tion that allows new sanctions
against Russia, Iran and North
Korea, in a bill that would lim-
it any potential effort by US
President Donald Trump to try
to lift sanctions against Mos-
cow, leading congressional
Democrats said on Saturday.
The Countering Irans Desta-
bilizing Activities Act, which
was passed by the Senate a
month ago, was held up in the
House of Representatives after
Republicans proposed includ-
ing North Korea sanctions in
the bill. The House is set to
vote tomorrow on a package
of bills on sanctions covering
Russia, Iran and North Korea.
Reuters
I heard a loud sound
before wall collapsed
KUANTAN: A car saleswom-
an was among several people
who had a close call when the
water tank of Teruntum Com-
plex in Jalan Mahkota-Seri
Kuantan here burst yesterday,
causing a wall to collapse. I
heard a loud sound followed
by a flood of water. I panicked,
picked up my child and ran
away from the sales tent, said
car saleswoman Tuan Nur Ai-
syah Tuan Mohd Nor. She was
one of many who witnessed
the wall collapse after a wa-
ter tank on the fourth floor
burst at about 1pm yesterday.
The stone wall fell on several
cars and motorcycles parked
in the nearby parking area.
Bernama
New method to ght
dengue at trial stage
GEORGE TOWN: The health
ministry will need between
two and three years before
it decides to adopt the bac-
terial method of controlling
Aedes mosquitoes in tackling
the outbreak of dengue fever.
Health Minister Datuk Seri
Dr S Subramaniam said the
pilot project which started
in February is now at the trial
stage in two areas in Selangor,
namely Shah Alam and AU
Keramat. He said yesterday
the number of dengue cases
in the two areas had shown a
decline. Subramaniam said
the mosquito eggs which had
been injected with the bacte-
ria did not carry the dengue
virus. Bernama
PM thanks Malaysians
for birthday greetings
KUALA LUMPUR: Prime Min-
ister Datuk Seri Najib Razak
thanked Malaysians for their
greetings and prayers in con-
junction with his 64th birth-
day yesterday. Thank you
for the kind thoughts, hap-
py birthday greetings and
prayers from you all. I am
deeply touched. May we all
be blessed, he said through
Twitter. Najib was born on
July 3, 1953 in Kuala Lipis,
Pahang. Bernama
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Contractors pull-out flags
mounting cost pressures
Razor-thin margins, volatile material costs, labour shortage are said to make large projects untenable
BY B EN SHA NE L I M
KUALA LUMPUR: With billions
of ringgit in mega infrastructure
projects that have been and are
to be awarded, the construction
sector has been hailed as a bright
spot in corporate Malaysia.
However, between rising raw
material costs and labour short-
ages, contractors that have been
too aggressive in bidding for jobs
may be running into trouble.
Sources familiar with the Da-
mansara-Shah Alam Elevated Ex-
pressway (DASH) told The Edge
Financial Daily that at least one
contractor has pulled out from
the project.
The contractor for the Da-
mansara Perdana to Penchala
Link portion of the DASH has
pulled out. This is not surprising
to us. The prices that some of
these contractors were bidding
were simply too low. Today, steel
prices have jumped nearly 30%.
If you did not go in with reason-
able margins, youre in trouble,
explained one industry veteran.
When contacted, project own-
er Projek Lintasan Kota Holdings
Sdn Bhd (Prolintas) declined to
confirm or deny the claims ex-
cept to say, We have in place
internal standard operating pro-
Kossan targets 2020 to complete automation overhaul
BY B I L LY TOH
KUALA LUMPUR: Kossan Rubber
Industries Bhd, the worlds sec-
ond-largest manufacturer of dis-
posable latex gloves, is going all out
to complete an overhaul of its plants
for automation by 2020.
For higher automation means
less dependence on the uncertain
chief of which is availability of
human labour, the shortage of which
has cast a pall over the industry in
recent years and better cost ad-
vantage in the long term in the highly
competitive business it is in.
The group aims to slash its head-
count per million pieces which
stands about three now to 1.6 in
five years.
Kossan founder and managing di-
rector Datuk Lim Kuang Sia is a firm
believer of automation and com-
puterisation in manufacturing, also
known as Industry 4.0. The term,
coined by the Germans, means, in
a nutshell, little to no human oper-
ations needed in manufacturing, as
they will be replaced by robotics and
the necessary algorithms.
The belief is that this can be
achieved via the use of cyber-phys-
cedures and risk management pro-
cesses to deal with such matters as
and when they arise.
As an experienced highway de-
veloper, we have a solid mitigation
plan. To prevent a major disrup-
tion, all options will be explored,
including a retender if necessary,
added Prolintas.
According to sources, the pack-
age in question was awarded to
System Engineering Construction
Sdn Bhd for RM340 million.
It remains to be seen if this will
remain an isolated incident, or if
it is an early indication of deeper
problems that the industry might
be facing.
It is worth noting that Shanghai
steel rebar futures have gained al-
most 28% this year alone, and are
up over 60% year-on-year, closing
at 3,776 yuan (RM2,391) per 10
tonnes contract last week.
Meanwhile, System Engineering
is only one of the many relatively
small construction companies that
are involved in such projects.
The Edge Malaysia weekly last
year reported that civil works for
the DASH and the Sungai Besi-Ulu
Klang Elevated Expressway (SUKE)
were almost exclusively awarded to
unlisted construction companies.
Both projects are owned by Pro-
lintas, the wholly-owned highway
ical systems, Internet of things, big
data and analytics, augmented real-
ity, additive manufacturing, simula-
tion, horizontal and vertical system
integration, autonomous robots as
well as cloud computing.
Automation is the first thing we
must work on before we can talk
about big data or artificial intelli-
gence. It (automation) is a key thing.
Hence, we are working on the auto-
mation of our new plant while the old
lines will be revamped to improve
efficiency ... the building of the new
plant is not only for expansion but
also for transformation. New features
such as automation and computer-
isation will be in place. Our internal
target is to complete the automation
of our plants by 2020, Lim said.
While the target is clear, Lim
knows the company wont be stop-
ping there, for the adoption of more
automation and technological ad-
vancement is an ongoing process,
though dependent on the companys
continued capacity expansion, which
itself is subject to infrastructure re-
quirement, economic environment,
regulations and demand.
In 2014, Lim shared that technol-
ogy would be the game changer of
Shanghai steel rebar futures
Yuan per 10 tonnes
4,200
3,800
3,100
2,000
June 30, 2016 July 24, 2017
concession arm of Permodalan
National Bhd.
Last year, a total of 17 contracts
worth RM8 billion were awarded
to 22 companies, of which only
three were subsidiaries of listed
companies.
To be fair, most of these com-
panies appear to have some back-
ground in construction and infra-
structure. That said, the concern
arises from the financial capacity
of these companies to take on such
large projects.
We (big construction compa-
nies) were looking at the prices
these guys were bidding and we
the rubber glove industry, and that
it wouldnt just be about expanding
production capacity anymore. Since
then, the group has been focusing
on technological adoption to raise
its automation and computerisa-
tion levels.
Kossans new plant in Jalan Meru,
Klang which is equipped with
high-speed dipping technology with
a high degree of automation is
expected to commence production
in a matter of months.
Currently, the plant is undergoing
a trial period. Once thats over, the
plant that can produce up to three
billion pieces of nitrile gloves per
year will be up and running.
The company is also working
on a new research and develop-
ment (R&D) centre, which it aims
to complete by the end of this year.
The focus, besides on engineering
and robotics to provide higher au-
tomation for its existing and new
manufacturing plants, will also be
on new innovation and quality im-
provement.
Its R&D efforts have been reward-
ed by the discovery of its patented
low derma technology recently, a
glove-making process without the
HOME BUSINESS 3
were scratching our heads. Some
were bidding as much as 30% low-
er than us! If they think they can
do it at those sort of prices, we are
more than happy to let them do
it. For us, we rather focus on pro-
jects that can make money, said
an executive from a major listed
construction company.
While Prolintas did not wish to
comment on contractors pulling
out, it pointed out that it has a
stringent tender process and the
companies that are awarded con-
tracts by Prolintas for SUKE and
DASH are chosen based on merit
and after a rigorous due diligence
process which includes financial
capability and performance.
For the financial year ended
Oct 31, 2015, the latest available
financial statements of System En-
gineering showed the company
only had a share capital of RM5
million. It had a total asset value
of RM27.4 million against RM21
million in debts.
In contrast, the company was
looking to take on a RM340 mil-
lion project.
In fact, there is some indication
in the market that this might not
be an isolated incident. Channel
checks with reputable construction
companies revealed that queries
have gone out from companies
use of allergy-causing chemical ac-
celerators that it launched last Sep-
tember.
With the new technology, Kossan
became the first Malaysian glove
manufacturer in the world to be
granted the low dermatitis poten-
tial claim in gloves by the US Food
& Drug Administration.
The low derma gloves already
contribute to about 10% of the
groups earnings, said Lim, who ex-
pects the figure to jump to over 30%
in two years as the patented-tech-
nology gloves have a wider area of
application.
We dont have enough capac-
ity to meet the demand for them
(low derma gloves) at the moment
but with the completion of the new
plant, we will be able to, he added.
Currently, the groups total pro-
duction capacity is at 22 billion piec-
es per annum, which will grow to
25 billion once its new Klang plant
comes online.
The group, which has continued
to enjoy rising demand for gloves,
saw a 21% jump in revenue in its
first quarter ended March 31, 2017
to RM499.98 million from RM412.28
million. However, its bottom line
awarded packages in the DASH
and SUKE seeking partners that
will be able to help finance and
construct the highway.
Without naming names, there
are some parties out there that
are looking for financing help to
do these highway projects. They
simply do not have the capacity
to do such large projects. There
are these so-called agents run-
ning around approaching other
contractors, looking for help,
said one industry executive.
But he pointed out that the
razor-thin margins, the volatile
costs of construction materials,
as well as the labour shortage
make such projects untenable.
When your margin is low, you
will try to squeeze your suppli-
ers. In the case of these elevated
highways, they will try and get
better prices from the precast
[concrete] boys.
But the precast boys have
enough work to do, MRT (mass
rapid transit) 2, LRT (light rail
transit) 3 are keeping them busy.
No need to take the risk and prop
up these low-margin projects,
said a construction consultant.
Against this backdrop, Pro-
lintas stressed that its highway
projects are now 2% ahead of
schedule and are 13% complete.
slipped 9% to RM46.54 million from
RM51.31 million.
The group attributed the fall in
earnings to the surge in raw material
prices and a reversal of translation
gain in foreign currency receivables.
Lim said he remains confident
about the groups business going
forward, as he continues to see a
lot of opportunities for growth in
the glove industry, especially with
the rise of emerging markets in the
global economy.
It is a challenging industry with
issues surrounding manpower and
talent with pricing pressures, com-
petition and so on, but all these are
normal in any business. The im-
portant thing is there is still a huge
demand in the market. If we can
transform [through automation and
innovation], we can take advantage
of the opportunities that present
themselves, he said.
Kossan shares closed at RM7.00
last Friday, up two sen or 0.29%, a
sharp rise from the low of RM5.59
they touched on May 3. At the cur-
rent price level, Kossan has a trail-
ing price-earnings ratio of 26.93
times and a market capitalisation
of RM4.48 billion.
4 HOME BUSINESS
IPO market sees resurgence
There is still a lack of larger, high-quality listings, say investment bankers
BY A H MA D NAQ I B IDRIS
& SA MA NTHA H O
KUALA LUMPUR: Malaysias ini-
tial public offering (IPO) market
is off to a good start in 2017, with
10 companies going public in the
first half, compared with 12 for
the whole of last year. Companies
across all business sectors are re-
turning to Bursa Malaysia, thanks
to a recovery in oil prices and an
improving economy.
The 10 listings in the first half
of the year raised RM717.82 mil-
lion in total, accounting for 71% of
the RM1.09 billion raised in 2016.
Despite the markets recovery,
investment bankers are of the view
that the market is still missing larg-
er, high-quality IPOs that drive
activity and volume.
According to Affin Hwang Asset
Management head of equity strat-
egies and advisory Gan Eng Peng,
the IPO market was the poorest
last year, since the 2008 global fi-
nancial crisis.
So, the current IPO pipeline
looks healthy in that sense, despite
concerns over tighter liquidity in
the system, he told The Edge Fi-
nancial Daily.
However, the overall sense is
that there is still a lack of large,
high-quality IPOs in the local mar-
ket. While the quantum of IPO
activity might be higher this year,
the overall supply of high-quali-
ty, must-buy names is limited,
he noted.
Eng Peng believes that the pres-
ence of high-quality names would
spur the local market as it broad-
ens choices for investors and also
attracts international investors, as
opposed to low-quality listings.
The listing of Lotte Chemical Ti-
tan Holding Bhd (LCT) earlier this
month raised RM3.77 billion, mak-
ing it the biggest IPO since 2012.
Eco World International Bhd was
the second biggest, having raised
Local institutional funds help draw large IPOs
BY SA MA NTHA HO
& A H MA D NAQIB IDRIS
KUALA LUMPUR: The presence of
large institutional funds in Malay-
sia seems to be one of the strong-
est pull factors for big companies
looking to list in the region.
In the case of recently listed
Lotte Chemical Titan Holdings
Bhd (LCT), an investment bank-
er familiar with the deal said the
RM3.77 billion raised was unlike-
ly to have been achieved in any
other regional market.
Where else can you get large
local institutional [funds] to
take up 80% of such a big list-
ing? the investment banker
who declined to be named told
RM2.58 billion from investors.
AmInvestment Bank Bhd execu-
tive vice-president Gan Kim Khoon
pointed out that most of the up-
coming IPOs for the balance of the
year are relatively smaller in size.
Save for one food and beverage
operator, which is slated to list in
the second half of 2017, the other
IPOs in the pipeline are relatively
small in terms of offering size and
are also predominantly ACE Mar-
ket listings, he said.
The IPO performance
in 2017 is generally
expected to be better
than in 2016.
While interest and participation
have been healthy from both insti-
tutional and retail investors so far
this year, Kim Khoon highlighted
the recent listing of LCT, which
saw the issuer cut its offering size
and IPO price.
LCTs IPO could not attract
enough investor interest, which
resulted in it having to lower the
price to RM6.50 from RM8 and
the size of its public issuance cut
to 25.13% of its enlarged share
capital of 2.3 billion shares, from
30% initially. It was initially aiming
to raise gross proceeds of RM5.9
billion.
It also saw the retail portion
of its shares undersubscribed at
61.87%, with its share price closing
below its IPO price on its maiden
trading day.
RHB Investment Bank Bhd chief
executive officer Robert Huray
said LCTs performance does not
reflect the overall health of the
IPO market.
LCTs recent IPO should not
The Edge Financial Daily.
Malaysia is well known for the
active involvement of large local
funds such as the Employees Prov-
ident Fund and Kumpulan Wang
Persaraan (Diperbadankan) in the
equity market. These have been
said to make up between 60% and
80% of investor participation.
Most market watchers see the
presence of institutional investors
as providing necessary support for
a stock exchange that has drawn
five of the top 10 largest initial pub-
lic offerings (IPOs) in Asean over
the past five years.
According to CIMB Investment
Bank Bhd head of equity and cap-
ital markets for Asia Derek Lim,
ample liquidity provided by these
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
be viewed as a harbinger of future
Malaysian IPOs. The said IPO en- Number of IPOs in Asean
2014 2015 2016
countered many challenges, but
we do not believe market depth Malaysia 14 11 12
or liquidity was a major cause. Singapore 29 13 16
A cursory view of the large IPOs Indonesia 23 16 15
in recent years indicates that the
Thailand 40 38 24
market had the ability to absorb
IPOs that were larger than LCTs. Vietnam 37 72 38
This included Felda Global Ven- Philippines 6 43
tures [Holdings] Bhds RM9.9 bil-
lion IPO and IHH Healthcare Bhds Source: Deloitte Southeast Asia IPO Market 2016 Report
RM6.6 billion IPO, he said.
Huray added that these IPOs
were completed a few years ago, Number of IPOs in Asia-Pacic
and the pool of liquidity has con- 2014 2015 2016
tinued to grow since then amid Australia
Malaysias high savings rate.
76 99 83
China
Areca Capital Sdn Bhd chief
125 219 191
Hong Kong 106 116 103
executive officer Danny Wong
Asean
concurred, pointing to the list- 149 154 108
ings prior to LCTs this year, such
as Serba Dinamik Holdings Bhds Source: Deloitte Southeast Asia IPO Market 2016 Report
and Advancecon Holdings Bhds,
which were oversubscribed.
Advancecon had a better take- Total raised from IPOs (2014-2016)
up rate. If LCTs performance was RM mil
due to low interest from the mar- 30000
ket, then Advancecon would not 25000
have done as well, so that reason 20000
(poor IPO health) is not valid,
15000
he said.
10000
Wong expects to see more list-
ings in the second half of the year, 5000
0
adding that the IPO performance
Malaysia
Singapore
Thailand
Indonesia
Philippines
Vietnam
Hong Kong
China
Australia
in 2017 is generally expected to be
better than in 2016.
Of the 10 companies that have
gone public this year, five were Source: Deloitte Southeast Asia IPO Market 2016 Report
trading at a discount to their offer
prices last Friday. Large Malaysian IPOs
Going forward, all eyes are on TOTAL
the potential listings of Bank Islam COMPANY IPO YEAR RAISED (RM BIL)
Brunei Darussalam reportedly Lotte Chemical Titan Holding Bhd 2017 3.77
aiming to raise up to US$500 mil- Eco World International Bhd 2017 2.58
lion (RM2.14 billion) and Edra Malakoff Corp Bhd 2015 2.74
Power Holdings Sdn Bhd. UMW Oil & Gas Corp Bhd 2013 1.71
Like all investments, it is hard Felda Global Ventures Holdings Bhd 2012 9.90
to generalise if they will do well or
Astro Malaysia Holdings Bhd 2012 6.40
not as each needs to be looked at
from their own perspective of qual- IHH Healthcare Bhd 2012 6.60
ity and price, said Affin Hwangs Petronas Chemicals Group Bhd 2010 12.80
Eng Peng. Maxis Bhd 2009 4.60
players is among the reasons that done the Malaysian bourse in of two new markets: a premium
Bursa Malaysia will continue to terms of both deal value and size market for technology companies
be the preferred listing destina- for the past three years. and a market for start-ups, in which
tion in Asean. The head of corporate finance neither profit nor turnover records
Combined with the lions at an investment bank said al- are required for prospective stocks.
share of Islamic fund manage- though large-cap IPOs were well Bursa Malaysia may already be a
ment companies in the region, supported by local institutions in step ahead, having introduced the
AmInvestment Bank Bhd executive Malaysia, they had allocated too Leading Entrepreneur Accelerator
vice-president and head of equity big a portion of their portfolios to Platform market, which enables
markets Gan Kim Khoon said, the these counters compared with the small and medium enterprises
large institutional funds add more smaller-cap stocks. (SMEs) to attract high-net-worth
depth and breadth to Malaysias Our biggest competition now and sophisticated investors. The
pool of investors. is coming from Hong Kong [in market also does not require en-
It is interesting to note that the terms of small-cap listings], he trants to present a profit track re-
Singapore Exchange is home to a told The Edge Financial Daily over cord or operating history.
larger number of foreign funds, the phone, pointing to the recent- However, the move should also
whose lack of interest was con- ly proposed start-up board there. have been opened to retail inves-
sidered as LCTs weak reception The new board proposed by tors, said an investment banker
across the Causeway. Singapore, Hong Kong Exchanges and Clear- who declined to be named.
together with Thailand, has out- ing last month will see the addition CON T I N UES N EX T PAGE
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Reach Energy remains
optimistic about Emir-Oil
It hopes to convince investors of the long-term value of the investment
BY SYAHIRAH SYED JAAFAR
KUALA LUMPUR: Reach Energy
Bhds share price has been go-
ing downhill since last Novem-
ber, after it secured sharehold-
ers approval following a deferred
extraordinary general meeting
(EGM), for the acquisition of a
60% stake in Kazakhstans Emir-Oil
fields, its first hydrocarbon asset.
From 74 sen on Nov 9, its share
price plummeted to an all-time
low of 41 sen on July 14. It closed
at 42 sen last Friday.
I am disappointed the share
price is like this because the real
value was at more than RM1 and
there are a lot of upsides in this as-
set, chief executive officer Shahul
Hamid Mohd Ismail told The Edge
Financial Daily. He was referring
to the fair value given to the stock
during its initial public offering
(IPO) in 2014. The current price
is also well below Reach Energys
IPO price of 75 sen a share.
Yet the group remains undaunt-
ed, and is expected to generate pos-
itive returns on the new asset this
year, and hopes to convince inves-
tors of the long-term value of its
investment in Emir-Oil, an 850.3 sq
km onshore oil and gas (O&G) ex-
ploration and production (E&P) field
located in Kazakhstans Mangsytau
oblast. Reach Energy holds the en-
tire subsoil use rights to the field.
Reach Energy completed the
purchase of the 60% stake in Emir-
Oil, via the purchase of equity in
Palaeontol BV for US$175.9 mil-
lion, on Nov 25, 2016.
The vendor was Palaeontols
parent company, Hong Kong-list-
ed MIE Holdings Corp, which kept
the remaining 40%. The acquisi-
tion fulfilled Reach Energys re-
quirements as a special purpose
acquisition company to acquire a
qualifying asset within a 36-month
period, allowing it to graduate
into a fully independent O&G E&P
company.
Shahul said the company now
has a different focus, which is to
Malaysia is definitely an attractive market in the region
F ROM P RE V I O U S PAGE
The high ratio of institutions
to retail participants in the Ma-
laysian equity market has raised
concerns that trading interest, and
hence liquidity, from the general
public is on the wane.
[Retail] investors just dont
want to put their money in the
stock market or in property be-
cause the returns are not ex-
citing anymore, [which is] why
money games and get-rich-quick
consolidate operations and in-
crease oil production.
The group plans to increase its
oil production to between 4,000
and 5,000 barrels per day (bpd) by
the end of the year. The companys
production levels currently stand
above 3,000bpd. It currently has 54
oil wells in Emir-Oil, and plans to
gradually add on another 34 by 2026.
We took full control of Emir-Oil
only in May, following a six-month
handover agreement with the ven-
dor. So its hardly been two months.
We are now introducing our meth-
odologies, our improvements and
our way of doing things. Its showing
results. [I know because] Im there,
Im hands-on, said Shahul, adding
Reach Energys focus this year and
next will be on turning around the
whole business to increase produc-
tion and efficiency.
Yet the changes it planned have
not garnered much investor interest,
which Shahul said could be due to
the fact investors do not appreciate
the value of E&P, especially in the
current low-oil-price environment.
The company, however, has
made efforts to share with share-
holders on the real value of its E&P,
which lies in the assets reserves.
Shahul even sought the opinion
of international experts who con-
cluded that Emir-Oils reserves are
robust and promising.
Even as late as this January,
when they announced the latest
reserve audit by international con-
sults to stock exchanges in Kuala
Lumpur and in Hong Kong,
the reserves looked bet-
ter than what we eval-
uated when we ac-
quired this asset.
Its gone up. That
should give inves-
tors and sharehold-
ers comfort to know
that we are sitting on
a gold mine, Shahul
explained.
Unfortunate-
ly, this kind
of asset
schemes have proliferated in re-
cent years, said the investment
banker.
He is of the view that the IPO of
LCT may have seen a higher take-
up rate among retail participants
if a higher number of shares had
been issued at a lower price.
KAF Investment Bank Bhd cor-
porate finance director Michael
Ho said that although the liquidi-
ty of retail investors is a concern,
regulators have engaged market
is not meant for retail investors who
are [mostly] interested in short-term
plays in the market, he added.
In August 2014, when Reach
Energy made its market debut it
had close to 4,000 shareholders,
he shared. By the time we had our
EGM in November 2016, it was down
to about 2,000, so thats about 50%
consolidation. What this stock is
good for is institutional investors,
the long-term investors who see
the long-term value, said Shahul,
adding that the company is now
trying to attract more institutional
investors.
Now would be the best time
for them to buy. The share price
currently is well below the value.
In the long term, it will be worth
it, he plugged.
Earnings-wise, Shahul said the
group is confident about turning in a
profitable financial year 2017, given
the groups new methodologies and
streamlined, efficient operations.
For its first quarter ended March 31
(1QFY17), Reach Energy incurred a
net loss of RM17.76 million, which
Shahul said was mainly due to hav-
ing to pay back shareholders who
disagreed with the acquisition. It
obtained approval from 81% of its
shareholders for the Emir-Oil buy
during the EGM in November.
For the 2Q, we do expect some
improvement, but investors should
wait for 3Q and 4Q, they will see
changes then. I am confident we
will be profitable in FY17, or else
I wouldnt have gone into this [ac-
quisition]. And for the next fi-
nancial year, it will be much
better, said Shahul.
Shahul said the company
now has a dierent focus,
which is to consolidate
operations and increase
oil production. Photo by
Shahrin Yahya
participants to ensure that due dil-
igence practice is being conducted
on corporate transactions in order
to garner investors confidence.
According to Ho, the invest-
ment bank has seen many en-
quiries from small companies
and SMEs and maintains a pos-
itive outlook on the IPO market
this year.
However, he highlighted that
the dynamism of todays market
that companies which are via-
HOME BUSINESS 5
The group is still settling its out-
standing payment of US$44 million
for the acquisition of Emir-Oil. It pro-
posed a share placement to raise as
much as RM180 million, being just
enough to settle the outstanding
amount. In March, it obtained a six-
month extension till Aug 22 to carry
out the proposed share placement,
and Shahul said the group hopes to
keep to that timeline.
In terms of borrowing, Shahul
said he is glad the groups gearing
was at zero. It also incurred no capi-
tal expenditure cost this year, though
for FY18, it expects to use US$21.54
million to build new pipelines, which
would be funded by the company or
through third party funding.
On whether the group would
look to diversify, Shahul said his
priority for the next few years will
be to consolidate operations of
the new oil field. Were a pure
upstream company and we want
to remain a pure player for at least
the next two [or] three years, to
demonstrate the value [of our ac-
quisition] to shareholders, he said.
The group, however, does not rule
out the possibility of diversifying into
downstream services later, adding
Reach Energy could benefit from
the network of potential Malaysian
investors the local Kazakhstan gov-
ernment hopes to attract.
The group signed a memoran-
dum of cooperation with the re-
gional government of Mangystau
in southwest Kazakhstan on July
12 to help get Malaysian companies
to invest between US$500 million
(RM2.14 billion) and US$1 billion in
Kazakhstan over the next three years.
Reach Energys role will be in
helping to attract Malaysian com-
panies to invest in priority indus-
tries in Mangystau, such as O&G,
infrastructure, construction, elec-
tricity, water supply and tourism.
The Kazakh government wants to
learn from Malaysian O&G play-
ers, and there is a lot of untapped
potential in Kazakhstan. Its a win-
win situation, Shahul said on the
cooperation.
ble for listing today may not be
so viable tomorrow requires the
bank to continuously monitor the
performance of their businesses.
Malaysia is definitely an at-
tractive market [in the region].
Were almost on par with London
and as good as many other devel-
oped markets in terms of mar-
ket-entry requirements, corporate
governance, market surveillance
and other areas, Ho said, adding
that listing costs and valuations
Fernandes
hopes to achieve
One AirAsia
plan in 2 years
BY SAMANTHA TAN CHIEW TING
DAVAO (Philippines): After estab-
lishing AirAsia Bhd on a strong
footing in the Asian aviation mar-
ket for the past 16 years, its group
chief executive officer (CEO) Tan
Sri Tony Fernandes plans to con-
solidate the low-cost carriers
Southeast Asian units under one
listed holding company.
The One AirAsia plan seeks
to bring together the companys
Southeast Asian units in Malay-
sia, Thailand, the Philippines and
Indonesia, and to go public in
two years.
The first step is to create
the group company, and AirA-
sia group deputy CEO Rozman
Omar is working hard on it. It is
a lot of work to do One AirAsia
as a corporate structure. But One
AirAsia as a company within a
company is working really well.
We are reducing costs, com-
bining a lot of services, stand-
ardising a lot of products, he
told reporters after announcing
AirAsias direct flights from Kuala
Lumpur to Davao, starting Dec
21 this year, on Saturday.
Fernandes said the corpo-
rate structure exercise would
be a lot of work as the company
has to persuade the Malaysian,
Thai, Philippine and Indonesian
governments to change owner-
ship rules, but it is beginning to
happen.
There is light [at the end of
the tunnel]. Last time, I thought
the tunnel was closed now I
see some light, he added.
Asked when One AirAsia
could be realised, Fernandes
said: My target would be two
years. But hey, AirAsia is going
places no one has ever gone be-
fore.
To pave the way for the setting
up of the holding company, AirA-
sia needs to list the Philippine
and Indonesian units. Current-
ly, only the Malaysian and Thai
units are listed.
On the latest update of AirA-
sias plan to list its Philippine
unit, he said: Plans are going
as planned. Rozman is handling
both the Indonesian and Phil-
ippine [units]. We are very op-
timistic about both business
in Indonesia and the Philippines
has been very strong for us. It is
the right time. Bernama
are also competitive.
However, one head of research
decried the valuations that com-
panies listing on Bursa have been
seeing in recent times.
Years ago, valuations were
made based on the [listing]
companys fundamentals, with
a price-earnings ratio of four to
five times at most. These days, of-
fers are being priced at whatever
price investment bankers can get
away with, he said.
6 HOME BUSINESS
DKSH Malaysia sees
subdued growth in 2017
It is currently unclear how consumer off-take is going to be McLaren
BY WONG EE L I N
KUALA LUMPUR: As specula-
tion grows on when Malaysia will
hold its elections, DKSH Holdings
(Malaysia) Bhd (DKSH Malaysia)
head of country management and
vice-president of finance Nich-
olas McLaren is keeping an eye
out for it.
The interest, however, is not
so much in the general election,
but how it would affect consumer
spending as consumers are likely
to hold back until after the polls.
McLaren is cautiously optimis-
tic about the groups prospects
this year, noting that the consum-
er market is very volatile and un-
predictable on a monthly basis,
making it extremely difficult for
the group to meaningfully plan
its activities.
It is currently unclear how con-
sumer off-take is going to be going
forward. Six years ago, [the out-
look] was pretty stable [where] you
had a pretty good idea where the
market was headed for at least the
next few months, he told The Edge
Financial Daily in an interview.
But since the introduction of
the goods and services tax (GST) in
April 2015, the outlook for the mar-
ket has become difficult to predict.
At the moment, all the signs are
relatively positive. I wouldnt say
its amazing but its looking okay
somewhat normal. But we may not
Will it be second time lucky for the Hwang family?
BY A DA M A ZI Z
KUALA LUMPUR: Last week, the
Hwang family made a fresh bid
to take Hwang Capital (Malaysia)
Bhd (HCM) private, this time via
a selective capital reduction and
repayment (SCR) exercise, and at
a higher price than before.
Hwang Enterprises Sdn Bhd
and HCM non-executive chair-
man Alex Hwang Lip Teik (the
two jointly hold a 65.25% stake
in HCM) made their second of-
fer at RM2.94 a share last Thurs-
day. This is 29 sen higher than
their voluntary takeover offer of
RM2.65 in May last year for the
shares they did not own.
Given that the public share-
holding spread in HCM is small,
at only 7.08% currently, the latest
offer would seem to be directed
at the other major shareholder
in HCM, namely the DBS Group,
which holds an indirect 27.67%
stake.
The group did not take up the
know; the election may come and
make forecasting future consum-
er spending difficult, he added.
Amid the uncertain operating
environment and economic head-
winds, McLaren still expects DKSH
Malaysia to post a growth in the
current financial year ending Dec
31, 2017 (FY17) albeit not at the
same level as FY16s.
[The FY17 net profit] growth
will be sustainable, but it wont be
at the FY16s level. If we manage
to outgrow the countrys gross do-
mestic product growth, were still
okay, he said.
Riding on the back of the groups
nine decades of presence in Ma-
laysia along with its infrastructure,
network and d expertise, the market
expansion services provider re-
mained resilient
ilient and delivered a
good set of results for FY16.
After a challenging
hallenging year in FY15,
due to the introduction
ntroduction of the GST,
DKSH Malaysias
aysias net profit regis-
tered a 37% increase to RM50.47
million in FY16 from RM36.84
million in FY15, which it attrib-
uted to organic
nic sales growth with
existing clients,
nts, ongoing new busi-
ness development
opment and realising
cost efficiencies.
ncies.
Its revenue,
nue, however, fell
5.4% to RM5.27
billion from
RM5.57 billion
ion
in the previ-vi-
ous year.
earlier offer of RM2.65 a share in
May last year, despite it being at a
premium of between 15.72% and
26.79% to HCMs five-day, one-
month, three-month, six-month
and one-year volume weighted
average price as at April 2016.
At the closing date of the offer
on July 21 last year, the offerors saw
valid acceptances of 85.98 million
shares, representing just 33.7% eq-
uity interest in HCM, which was not
enough to invoke Section 222(1) of
the Capital Markets Services Act to
compulsorily acquire the remaining
shares they did not own.
There must have been a reason
why the other shareholders were
not interested then, Mercury Se-
curities Sdn Bhd head of research,
Edmund Tham said, adding that the
same issues may again crop up in
the current offer.
Although the Hwang family is
offering a higher price this time
around to take the company pri-
vate, questions remain as to whether
it will be successful.
For the first quarter ended
March 31, 2017 (1QFY17), the
group saw its net profit slip 10.9%
to RM10.05 million from RM11.27
million a year ago, while revenue
rose 2.8% to RM1.37 billion from
RM1.33 billion in 1QFY16.
This year, we want to increase
our margin, and increase our bot-
tom line more than our [profit]
margin, said McLaren.
To meet its targets, he said the
group will continue to focus on
operating efficiencies to reduce
its costs.
Our overall strategy is to focus
on what we do and just do it better.
We are not really interested in di-
versifying our business units into
non-related areas, said McLaren.
On July 6, DKSH Malaysia was
appointed by Newell Brands local
McLaren is
cautiously
optimistic
about the
groups
prospects this
year. Photo by
Patrick Goh
its distribution
For one, the offer is still below
HCMs net asset value (NAV), which
stood at RM3.36 a share as at April
30, 2017. This is a legitimate rea-
son for the outgoing shareholders
to ask for a higher price, observed
an institutional dealer.
HCM does not generate income
from the assets, but [the fact that
the offer is below the NAV] means
they (DBS Group) may still have the
upper hand in the deal. They might
expect the offerors to be capable of
paying a higher price, he told The
Edge Financial Daily.
Last year, the takeover offer of
RM2.65 was also seen as unattrac-
tive compared with HCMs NAV of
RM3.25 a share as at April 30, 2016.
Still, the Hwang family seems de-
termined to delist HCM. One possible
reason is that HCM is just sitting on a
pile of cash, and has zero borrowings.
As at April 30, 2017, the company
had a cash balance amounting to
RM38.55 million, up from RM24.87
million on April 30 last year.
The company has remained prof-
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
enterprise, Newell Rubbermaid
Sdn Bhd, as the exclusive mar-
ket expansion services provider of
its writing, fine writing and home
products in Malaysia and Brunei.
The group will provide market-
ing, sales as well as distribution
and logistics services for Sharpie
permanent markers, Paper Mate
gel pens, Dymo label markers and
printers, Parker rollerballs and ink
pens, as well as Rubbermaid home
products.
DKSH Malaysia also operates
retail outlets, such as selling the
Famous Amos cookies since 1997.
Although the Famous Amos
business only contributes less
than 1%1 of the groups revenue,
its sales
sale grew by 9.5% year-on-year
to RM
RM13.5 million in 1QFY17.
McLaren said that while the total
Mc
number of Famous Amos outlets
numb
decreased from 92 to 85 last year,
decrea
revenue per outlet increased due
revenu
to its m
market strategy of shutting
down the less profitable outlets.
The improved
im sales performance
was su
supported by better sales amid
a market
mark recovery.
DKSH Malaysia also plans to
DK
increase the use of automation in
increa
order tto reduce its dependency on
labour, which has become increas-
labour
ingly ddifficult to source.
McLaren said talks were un-
Mc
derway to use more automation at
derwa
dis centres across the
country over the next five years.
count
Hwang Capital (Malaysia) Bhd
Vol (000)
600
RM2.64
400
200
0 2.45
June 28, 2016 Sept 1, 2016
itable despite its lack of growth pros-
pects. For its nine-month period
ended April 30, 2017 (9MFY17), HCM
whose core businesses now com-
prise money lending, credit financ-
ing and investment holding activi-
ties made a net profit of RM25.89
million, a slight 6.45% decline from
the RM27.67 million it made in the
corresponding period last year.
Currently, the group has two major
distribution centres in Peninsular
Malaysia and another two in Sabah
and Sarawak.
McLaren also noted that capital
expenditure (capex) of the group
this year would be minimal.
Things will be relatively quiet
this year and next as well. There
will be no new distribution cen-
tre or office openings, he added.
Thats because it had invested
heavily in the expansion of its in-
frastructure over the years up to
2015. DKSH Malaysia had set up
distribution centres in Shah Alam
and Kota Kinabalu, and had also
moved its head office to The As-
cent @ Paradigm Mall in Kelana
Jaya from Jalan Universiti in Pet-
aling Jaya.
In fact, DKSH Malaysia is look-
ing to consolidate its smaller dis-
tribution centres in Sabah and
Sarawak to enhance operating ef-
ficiencies over the next five years,
with better infrastructure such as
the Pan Borneo Highway there.
In terms of the groups medi-
um- and long-term growth drivers,
DKSH Malaysia sees the growing
middle class in Malaysia support-
ing demand for its consumer and
healthcare products.
Year to date, DKSH Malaysias
share price had risen 12% to close
at RM5.02 last Friday, giving it a
market capitalisation of RM791.44
million.
DBS Group stands to gain
RM207.56 million by exiting HCM
RM
this time, but the Hwang family
2.70 will need to play its cards right
for the former to accept the deal.
2.65 Still, the Singapore-based fi-
nancial group might be reluctant
to accept the revised offer as any
2.60
gain from the higher price would
be diluted by the depreciation of
2.55
the ringgit. The local currency has
declined by 3.9% from May 2016
2.50 to close at 3.1398 per Singapore
dollar last Friday.
The SCR would be executed by
the cancellation of 88.67 million
shares, representing a 34.75%
stake in HCM held by the mi-
nority shareholders.
The first takeover exercise
brought HCMs share price up
to a high of RM2.64. Its last ad-
justed closing price was RM2.61,
on Sept 22, last year, after which
the counter was suspended from
trading as its public sharehold-
ing spread had dropped to un-
der 10%.
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY 7

2017
INDUSTRY
4.0 Thriving in the
age of disruption

Thank you to our Distinguished Speakers

Datuk C L Yoon Raju Chellam Dr Dzaharudin Mansor Hasnul Nadzrin Shah Stanley Wong
Managing Partner, Vice-president of National Technology Ofcer, Abdul Halim Head of Financial Lines,
Business Wise Consulting New Technologies, Microsoft Malaysia Director of Government Chubb Asia-Pacic
Fusionex International and Regulatory Affairs,
IBM Malaysia

and readers of The Edge for your overwhelming support

8 HOME BUSINESS M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY

GSK warns against fallacy Sunway to

amid rise in anti-vaxxers
More must be done by the industry to educate the public
BY SYAHIRAH SYED JAAFAR
KUALA LUMPUR: More people
are being vaccinated today than
ever before. While this is a positive
sign, some factions continue to be
hostile to vaccination as they warn
against the use of the treatment
for varied reasons.
For GlaxoSmithKline plc (GSK),
this means more must be done by
the industry to educate the public.
The British pharmaceutical com-
pany currently administers over
two million vaccines per day to
people in over 160 countries. They
also currently have 14 vaccines in
development.
Over 80% of the vaccines GSK
issues are to countries outside Eu-
rope and the US. Most go to Asia
and Africa.
Vaccines are created to be ad-
ministered for all ages and at all
stages of life, though they have
more commonly been associated
with children. In recent years, with
the rise in popularity of alternative
and natural remedies, some have
turned their backs to vaccination,
even in Malaysia.
Though vaccination is not made
compulsory here, the government
has put in place the Malaysian Na-
tional Immunisation Programme
since 1950, which protects Malay-
sian children against 12 childhood
diseases and is administered free
of charge at government clinics.
There will always be pockets
of people who will not want their
children to be vaccinated for var-
ious reasons. This is common due
to ignorance or misinformation
by certain groups. I think it is im-
portant for us to be vigilant in this
matter, GSK chief medical officer
for vaccines, Dr Thomas Breuer,
told The Edge Financial Daily in
a telephone interview recently.
By and large, vaccination
awareness is actually improv-
ing because more governments
are creating greater incentives in
that area. From GSKs perspective,
we are also trying to improve the
knowledge and understanding of
vaccination, he said.
As part of this initiative to in-
crease awareness, Breuer said GSK
participates in medical confer-
ences in Asia on unbranded ed-
ucation, which focusses more on
healthcare issues rather than pro-
moting products.
This would better help equip
medical professionals to deal with
vaccination hesitancy that is ex-
perienced worldwide, said Breuer.
On what brews misconception
about vaccination, he said social
media plays a big role.
You have people voicing their
concerns such as the government
side, big institutions, universities
therefore people are quick to take
sides. The misconception is also
driven by the anti-vaccine lobby,
which provides a certain amount
of misinformation, he explained.
Some of the side effects claimed
include threats to pregnancy and
swelling of the body. Breuer said it
is the collective role of the industry
to make clear what the benefits
and real side effects of vaccines
are. The public should also note
that different people would react
differently.
In Malaysia, one of the factors
driving the anti-vaccine lobby in-
Breuer: From GSKs
perspective, we are
also trying to improve
the knowledge and
understanding of
vaccination.
cluded the spread of rumours of
possible pig-DNA found in vac-
cinations, making them non-halal.
This was particularly a hot issue
last year after multiple children
died from diphtheria. They report-
edly had not been vaccinated for
the disease.
While the rumour has been de-
bunked by health officials, the is-
sue not only raised the need for
greater vaccination awareness,
but also highlighted the need to
look at standardising products to
be halal-certified.
However, Breuer said differ-
ent countries have different rules
when it comes to halal immunisa-
tion, like the standards differ from
the UK to Saudi Arabia. The rules
also differ between Indonesia and
Malaysia.
The rules that these bodies
put out are not aligned. You have
a stricter approach in one country
and another thats more flexible.
If you are looking for halal-certi-
fied products, you are looking for
the mechanism that follows this.
However, there is no one main
body, Breuer said.
From a companys perspec-
tive, a lack of a standard
body makes it dif-
ficult for compa-
nies to get proper-
ly halal-certified.
Therefore there
needs to be great-
er alignment for
what being ha-
lal-certified ac-
tually means, Breuer stressed.
GSK currently has a few vac-
cines in its portfolio that are ha-
lal-certified (by different bodies)
for diseases such as human pap-
illomavirus, pneumococcal, rota-
virus and meningitis.
For vaccines that are not ha-
lal-certified, we apply the highest
standards in the production and
also are clear with government
bodies and authorities on the man-
ufacturing process involved, said
Breuer.
On the other hand, Breuer
commended the Malaysian gov-
ernment for the various initia-
tives created to boost vaccination
awareness such as the Immu-
nise4Life (IFL) programme, which
he feels confident will work to curb
vaccination hesitancy.
GSK Malaysia supports the
IFL programme, a collaboration
among the ministry of health, Ma-
laysian Paediatric Association and
Malaysian Society of Infectious
Diseases & Chemotherapy to edu-
cate parents about the importance
of vaccination.
Moving forward, Breuer also
hopes to change the perception
of adult immunisation, which he
says is not commonly recognised.
The world population is rap-
idly ageing, by 2030, more than
one billion people will be over 60
years old. GSK is already work-
ing on producing vaccines to ad-
dress other elderly-related health
issues. More than anything, we
need to change the perception of
the world, said Breuer.
GSK is currently producing a
vaccine against shingles, a pain-
ful skin rash which is commonly
experienced by adults, and caused
by the varicella zoster virus, which
also causes chickenpox.
launch RM5b
GDV projects
in Penang
GEORGE TOWN: Sunway Bhd is
set to launch various projects with
a totalgross development value
(GDV) of RM5 billion in Penang
over the next 10 years.
Sunway Bhd property division
for Malaysia and Singapore man-
aging director Sarena Cheah said
of the amount, about RM2 billion
would be for long-term investment
projects, including malls and hotels.
She said one of the compa-
nys major development plans on
Penang Island would be the Sunway
Valley City, aRM2 billion integrated
project in Paya Terubong.
The mixed-development pro-
ject,spanning over a24-acre (9.7ha)
site, isdivided into four phases, com-
prising shop offices, a serviced apart-
ment, a shopping mall, an education
institute (SunwayCollege), an office
tower and amedical centre,she told
reporters at the launch of Sunways
new headquarters for the northern
region inAnson Road here.
Sunway Valley City is expect-
ed to change the landscape ofAir
Itam and Paya Terubong.We hope
to provide something exciting for
the population there, where they
do not need to travel out for lei-
sure and entertainment, she said.
On Sunways projects in Penangs
mainland, she said the group would
expand and enhance the Sunway
Carnival Mall in Seberang Jaya over
the next five years.
She said the mixed development
projectin Seberang Jaya wouldin-
clude the 400-bedSunway Medical
Centre,Sunways first healthcare
centre in Penang, which would be
built intwo phases.
The first phase of the medical
centre will have 250 beds and will
be equipped with advanced facil-
ities to cater to the needs of the
local community,she said, adding
thatthe groundwork wouldbegin
once the group has obtained its
approvals and it would take up to
three years to be completed.
Another project in the mainland
isthe Sunway Wellesley in Bukit
Mertajam, for which the groupex-
pects to launch thethird phase of
10 units of shops in September, she

1MINE inculcating entrepreneurship among Indians added. Bernama

BY SHA RI FA H PI RDAUS SYED ALI
KUALA LUMPUR: The Malaysian
Indian Network of Entrepreneurs
Association (1MINE) is stepping up
efforts to raise the Indian commu-
nitys awareness of entrepreneur-
ship in its quest to get 60% of them
to go into businessin the country
by 2025.
Its president Datuk S Gopinath
said the majority of Indians were
still lagging behind other races
in the Malaysian economy and
werestill trapped in the bottom
40% of households (B40), earning
below RM3,900 per month.
In order to elevate them
from this status, a concerted ef-
fortamong governmentagencies
and non-governmental organisa-
tions is neededto help this group by
educating, creating opportunities
and assisting them to be involved
in higher-income economic activ-
ities, he told Bernama at a work-
shop on business opportunitiesin
Sri Lanka.
Launched by Prime Ministers
wifeDatin Seri Rosmah Mansorin
2011, Gopinath said 1MINE,
which provides a healthy net-
working platform for Indian en-
trepreneurs, had conducted 67
workshops as well as networking
sessions.
Gopinathsaid the association
organisesat least 12 workshops
yearly, and in order to reach out to
the B40 group, they arealso held
outside the Klang Valley, including
in estates in various states.
He said 1MINEalso organises a
futsal tournament amongIndian
youthswhile inculcatingentrepre-
neurship among them a more
effective wayofengagingthe group.
On the workshop, he said Sri
Lankaprovidedvast business op-
portunities for Malaysian small and
medium enterprisesas its econo-
my was recording a steady growth.
Meanwhile, Commercial Coun-
sellor of the Sri Lanka HighCom-
mission in Malaysia Sanjeewa Pat-
tiwila said Malaysia was Sri Lankas
largest investor, withtotal accumu-
lated investments of over US$1.4
billion as at 2016.
He said Sri Lankaseconomic
structure comprised 57% services,
27% industry and 7% agriculture.
The total trade between Sri Lan-
ka and Malaysia in 2016 was US$678
million with Malaysiasexports to
Sri Lanka amountedto US$642 mil-
lion, while imports totalledUS$36
million, he said.
He said the balance of trade had
been heavily in Malaysias favour
due to high volume of imports of
petroleum products, palm oil and
cement from Malaysia.
Exports from Sri Lankaconsist
of mainly apparel products, rubber
products, tea, vegetable products,
fish, ceramics and porcelains.
Pattiwila said Malaysian inves-
tors could look into opportunities
in the booming construction sec-
tor in Sri Lanka, with many new
developments, including hotels
and luxury apartments, under way.
Bernama
Correction
With reference to the article entitled
"Wilmar's CEO surfaces as substantial
shareholder in Apex" published in The
Edge Financial Daily last Friday, it was
incorrect to report that Kuok Khoon
Hong had on July 13 acquired 47.57
million shares in Apex through Yanlord
Perennial Investment (Singapore) Pte
Ltd. Yanlord Perennial acquired 33.5%
of the total voting shares in United En-
gineers Ltd (UEL) on July 13. As a result,
Yanlord Perennial has a deemed inter-
est in Apex through the interest held
by UE UMC Pte Ltd, a wholly-owned
subsidiary of UEL, which in turn holds
a 30% interest in Apex Pharmacy
Holdings Sdn Bhd, which directly holds
the 47.57 million shares in Apex. Apex
shares closed at RM4.70 on July 19 and
not as reported. The error is regretted.
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
ST O C KS W I T H M O M E N T U M 9
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.

CCK CONSOLIDATED HOLDINGS BHD (-ve) CCK CONSOLIDATED HOLDINGS BHD FY14 FY15 FY16 FY2017Q1
(ALL FIGURES IN MYR MIL) 31/12/2014 31/12/2015 31/12/2016 31/3/2017
SHARES in poultry processing firm CCK ended June 30, 2017 (2QFY17), which is yet
Consolidated Holdings Bhd (fundamental: to be announced. Financials
1/3, valuation: 1.4/3) triggered our momen- For 1QFY17, its net profit grew 52% year- Turnover 451.3 494.1 559.0 142.4
tum last Friday. on-year to RM4.57 million from about RM3 EBITDA 28.6 34.2 43.1 10.4
The counter closed unchanged at 95.5 million a year ago, as revenue grew 14% to Interest expense 2.0 3.0 2.8 0.7
sen, with a market capitalisation of RM301.17 RM142.36 million from RM124.46 million. Pre-tax prot 12.9 16.0 25.4 5.9
million. It recorded 8.33 million shares done, According to Hong Leong Investment Net prot - owners of company 8.3 13.5 18.9 4.6
versus an average 1.25 million shares traded Bank Bhd, through its strategically located Fixed assets - PPE 129.9 199.2 198.7 197.1
in the last 200 days. The stock is currently stores, CCK could fetch better margins as it Total assets 158.8 233.5 262.6 264.7
trading at 1.25 times its book value. complements its whole supply chain. Shareholders' fund 152.7 216.2 233.7 238.1
Shares in CCK hit their highest of RM1.05 In the note last Friday, the investment bank Gross borrowings 59.2 61.6 58.7 60.4
in May on expectations that it may be posting further noted that CCK has undemanding Net debt/(cash) 35.3 33.8 34.9 42.5
a better set of results in the second quarter valuations and a healthy dividend policy.

CCK CONSOLIDATED HOLDINGS BHD Valuation score* 1.40 CCK CONSOLIDATED HOLDINGS BHD FY14 FY15 FY16 ROLLING 12-MTH
Fundamental score** 1.00 RATIOS 31/12/2014 31/12/2015 31/12/2016
TTM P/E (x) 15.04 DPS ($) 0.02 0.03 0.02 0.02
TTM PEG (x) 0.38 Net asset per share ($) 0.98 1.39 0.75 0.76
P/NAV (x) 1.25 ROE (%) 5.54 7.32 8.38 9.52
TTM Dividend yield (%) 2.10 Turnover growth (%) 95.53 9.49 13.15 8.30
Market capitalisation (mil) 298.81 Net prot growth (%) (3.14) 63.15 39.56 39.88
Net margin (%) 1.83 2.73 3.37 3.60
Shares outstanding (ex-treasury) mil 312.89
ROA (%) 5.31 6.89 7.60 8.81
Beta 0.42 Current ratio (x) 1.31 1.32 1.39 1.44
12-month price range 0.51-1.03 Gearing (%) 23.15 15.64 14.93 17.84
*Valuation score - Composite measure of historical return & valuation Interest cover (x) 14.15 11.32 15.28 13.80
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have

FORMOSA PROSONIC INDUSTRIES BHD (+ve) FORMOSA PROSONIC INDUSTRIES BHD FY14 FY15 FY16 FY2017Q1
(ALL FIGURES IN MYR MIL) 31/12/2014 31/12/2015 31/12/2016 31/3/2017
SHARES in Formosa Prosonic Industries RM8.94 million or 3.6 sen per share, from
Bhd (fundamental: 2.5/3, valuation: 1.4/3), RM793,000 or 0.3 sen per share in 1QFY16, Financials
which triggered our momentum algorithm due to higher sales and foreign exchange Turnover 252.1 310.0 343.8 75.5
last Friday, closed up six sen or 5.83% at gains. EBITDA 18.7 26.4 16.3 12.8
RM1.09, its highest in 12 months, with a Quarterly revenue grew 9.19% to RM75.53 Interest expense 0.0 0.0 0.0 0.0
market capitalisation of RM269.62 million. million, from RM69.17 million. The improved Pre-tax prot 8.6 21.6 16.1 10.7
It saw 2.16 million shares done, compared sales were due to higher customer orders. Net prot - owners of company 7.6 19.4 13.5 8.9
with an average 256,778 shares traded in the Besides Malaysia, the group also derives Fixed assets - PPE 84.7 93.9 104.7 103.1
last 200 days. sales from the UK. Total assets 289.2 287.0 290.2 284.7
For the first quarter ended March 31, 2017 At the current share price, Formosa is Shareholders' fund 243.9 252.8 251.9 245.5
(1QFY17), its net profit surged 11 times to trading at 1.09 times its book value. Gross borrowings - - - -
Net debt/(cash) (148.9) (158.2) (170.6) (168.6)
FORMOSA PROSONIC INDUSTRIES BHD Valuation score* 1.40
Fundamental score** 2.50
TTM P/E (x) 12.43 FORMOSA PROSONIC INDUSTRIES BHD FY14 FY15 FY16 ROLLING 12-MTH
TTM PEG (x) (19.11) RATIOS 31/12/2014 31/12/2015 31/12/2016
P/NAV (x) 1.10 DPS ($) 0.03 0.07 0.06 0.06
TTM Dividend yield (%) 5.50 Net asset per share ($) 0.99 1.02 1.02 0.99
Market capitalisation (mil) 269.62 ROE (%) 3.08 7.80 5.37 8.82
Turnover growth (%) (53.57) 22.95 10.91 4.37
Shares outstanding (ex-treasury) mil 247.36
Net prot growth (%) (65.23) 155.17 (30.06) (0.65)
Beta 0.34 Net margin (%) 3.01 6.25 3.94 6.19
12-month price range 0.70-1.09 ROA (%) 2.59 6.72 4.69 7.68
*Valuation score - Composite measure of historical return & valuation Current ratio (x) 2.85 2.66 3.06 3.12
**Fundamental score - Composite measure of balance sheet strength Gearing (%) - - - -
& protability Interest cover (x) 24,167.81 157,059.23 190,092.20 763.15
Note: A score of 3.0 is the best to have and 0.0 is the worst to have

GUAN CHONG BHD (+ve) GUAN CHONG BHD FY14 FY15 FY16 FY2017Q1
(ALL FIGURES IN MYR MIL) 31/12/2014 31/12/2015 31/12/2016 31/3/2017
SHARES in cocoa product manufacturer Guan January 2016. It was reported that the cocoa
Chong Bhd (fundamental: 0.5/3, valuation: and chocolate product manufacturing firm Financials
0.8/3) closed seven sen or 5.22% higher at expects strong demand and low input costs to Turnover 1,818.9 2,380.7 2,315.9 631.3
RM1.41 last Friday, with a market capitalisa- help boost 2017 earnings from a year earlier. EBITDA 21.1 78.0 89.8 17.8
tion of RM673.86 million. Guan Chong managing director Brandon Interest expense 14.9 16.6 18.5 5.2
It saw an average 2.94 million shares done, Tay was quoted as saying that 2017 will be Pre-tax prot (18.5) 36.4 52.2 6.8
versus an average 415,888 shares traded in the a good year, in which our orders are higher Net prot - owners of company (17.6) 22.8 42.6 5.8
last 200 days. The stock is currently trading at than production. Fixed assets - PPE 422.4 452.3 386.8 378.9
1.57 times its book value. We are quite positive to achieve better Total assets 497.3 524.5 500.6 490.4
Guan Chong shares are at their highest since results, he added. Shareholders' fund 320.4 376.4 424.2 426.8
Gross borrowings 865.8 829.6 710.3 734.7
GUAN CHONG BHD Valuation score* 0.80 Net debt/(cash) 824.5 801.0 647.6 682.4
Fundamental score** 0.50
TTM P/E (x) 18.90
TTM PEG (x) (2.73) GUAN CHONG BHD FY14 FY15 FY16 ROLLING 12-MTH
P/NAV (x) 1.58 RATIOS 31/12/2014 31/12/2015 31/12/2016
TTM Dividend yield (%) 1.06 DPS ($) - - 0.02 0.02
Market capitalisation (mil) 673.86 Net asset per share ($) 0.67 0.79 0.89 0.89
ROE (%) (5.41) 6.53 10.63 9.14
Shares outstanding (ex-treasury) mil 477.91
Turnover growth (%) 33.47 30.89 (2.72) (6.91)
Beta 0.72 Net prot growth (%) - - 87.09 (6.92)
12-month price range 0.86-1.41 Net margin (%) (0.97) 0.96 1.84 1.51
*Valuation score - Composite measure of historical return & valuation ROA (%) (3.63) 4.45 8.31 6.96
**Fundamental score - Composite measure of balance sheet strength Current ratio (x) 1.06 1.03 1.07 1.08
& protability Gearing (%) 257.32 212.79 152.66 159.86
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
Interest cover (x) 1.41 4.70 4.86 4.16
1 0 P R O P E RT Y
Malaysias First Virtual
Property Expo launched
VPEX 2017 features more than 50 property projects from 20 established developers
BY SHAWN N G
o f TheEd g ePro per ty.com
KUALA LUMPUR: The first virtual
property exposition to be organised
on our shores the Malaysia Virtual
Property Expo 2017 (VPEX 2017)
was launched last Friday by property
portal TheEdgeProperty.com.
Acknowledging the need to move
ahead in the adoption of digital tech-
nology, communications and mul-
timedia ministry secretary-general
Datuk Seri Dr Sharifah Zarah Syed
Ahmad said in her speech that the
revolution and rapid evolution of
technology will impact Malaysia and
the country has to be ready to em-
brace the wave of change to avoid
being left out from its benefits.
Sharifah was representing the
ministrys Deputy Minister Datuk
Jailani Johari in officiating the launch
of VPEX 2017 which will be hosted on
TheEdgeProperty.com website over
11 days from July 21 onwards.
I would say that VPEX 2017
is the reflection of our readiness.
Nothing is constant, so we must
ensure that we change our mind-
set and shape our attitude [to be]
in line with what is coming, but
definitely, we must be cautious as
well, she noted.
Property is a good example
where we can convert from bricks
and mortar to digital.
VPEX 2017 features more than
50 property projects from 20 estab-
lished developers.
The participating developers in-
clude Gamuda Land Sdn Bhd, IJM
Land Bhd, IOI Properties Group
Bhd, S P Setia Bhd, Eco World De-
velopment Group Bhd, Mah Sing
Group Bhd, Eastern & Oriental Bhd,
UEM Sunrise Bhd, Malaysian Re-
sources Corp Bhd, Matrix Concepts
Holdings Bhd, Tropicana Corp Bhd,
Aseana Properties Ltd/Ireka Corp
Twenty digital pioneering developers receiving tokens of appreciation from Sharifah (front row, sixth from right), witnessed by Au
(front row, rst from right).
(From left) TheEdgeProperty.com product and business development director Alvin
Ong, contributing editor Sharon Kam, 16TWO managing partner Joanne Lim, Sharifah,
AirAsia Bhd head of commercial Spencer Lee, Panasonic Malaysia general manager
of strategic B2B development Tan Chee Hon, Lafarge Malaysia senior manager
of commercial and portfolio branding Stella Yew, Nippon Paint Malaysia senior
marketing manager Eugene Yong and Au.
Bhd, LBS Bina Group Bhd, Sime
Darby Property Bhd, Paramount
Property Development Sdn Bhd,
Orando Holdings Sdn Bhd, Putra-
jaya Holdings Sdn Bhd, PNB Devel-
opment Sdn Bhd, TAHPS Group
Bhd and the UKs Ballymore Group.
16TWO Communication Labs Sdn
Bhd is the digital partner of VPEX
2017. The gold and silver sponsors
are Panasonic Malaysia and Lafarge
Malaysia Bhd respectively. AirAsia
Bhd, Grab Malaysia and Nippon Paint
Malaysia are the supporting partners.
The media partners for the event
are The Edge Malaysia, TheEdge-
Property.com Singapore and BFM.
Unlike the traditional property
fairs, consumers are able to check
out these projects 24 hours a day,
from anywhere. Visitors to VPEX
2017 also stand a chance to win dai-
ly prizes these include RM10,000
worth of Panasonic products, AirA-
sia tickets and 500,000 BIG Points,
and free Grab rides.
VPEX 2017 is more than just dig-
itising the footprints of those who visit
property fairs or showrooms, said Au
Foong Yee, managing director and
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
PHOTOS BY LOW YEN YEING
editor-in-chief of TheEdgeProperty.
com, at the launch. It is about creat-
ing a convenient, seamless and en-
gaging experience for consumers as
they shop for their dream property.
In conjunction with VPEX 2017,
The Edge Property Malaysia Facebook
page went live over the weekend, fea-
turing chats with property developers,
prominent personalities such as feng
shui consultant Datuk Joey Yap, in-
ternational model Amber Chia, The
Luxe Nomad founder Stephanie Chai,
popular blogger and entrepreneur
Timothy Tiah and lawyer Chris Tan.
Au said with artificial intelli-
gence and machines learning fast
to make our lives better, even the
staunchly bricks-and-mortar busi-
nesses cannot afford to hang on to
traditional practices.
Leveraging on data and technol-
ogy to integrate seamlessly an online
and offline experience is the way for-
ward, she pointed out.
Digital disruption has become
a way of life. Like it or not, ready or
not, the reality lies in an urgent need
to reimagine the way real estate is
branded and retailed.
VPEX 2017 is in fact a data, digi-
tal and a content story. It is through
VPEX 2017 that TheEdgeProperty.
com aspires to raise the competitive
edge of especially Malaysian devel-
opers, said Au.
UEM Sunrise eyes
50% take-up rate
for Melbourne
project
BY E MIR Z A IN UL
KUALA LUMPUR: Property de-
veloper UEM Sunrise Bhd has
launched its third development
in Melbourne, Australia a
luxury residential project with
a gross development value of
RM1.1 billion.
Dubbed Mayfair, it features
158 high-end apartments located
on Melbournes premier boule-
vard, 412 St Kilda Road, and will
be different from the companys
two previous projects there.
This is targeting a different
market altogether. Were look-
ing at empty nesters, those who
have made it and feel that they
dont need to live in a big man-
sion, but want to live somewhere
closer to town in an ultra-luxuri-
ous development and address,
UEM Sunrise managing director
and chief executive officer An-
war Syahrin Abdul Ajib said in
a media conference last Friday.
The company is expecting a
50% take-up rate for the new pro-
ject by year end, Anwar added,
noting that it is targeting Australi-
an citizens, as well expatriates with
permanent resident status there.
Touted as the new tower of
power in the area, Anwar said
construction works on Mayfair
will commence in the second
quarter of 2018 (2Q18), with com-
pletion by 2Q21.
UEM Sunrise chief operating
officer Raymond Cheah said the
new project is a collaboration be-
tween UEM Sunrise and architec-
tural firm Zaha Hadid Architects,
and assisted by Australian-based
Elenberg Fraser.
To date, UEM Sunrises Aurora
Melbourne Central residential
project has been fully taken up. It
is currently at 30% construction
progress, scheduled for comple-
tion by the end of next year.
Apart from Australia, UEM
Sunrise has two other overseas
projects one in Vancouver,
Canada, and one in Durban,
South Africa.
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY 11
Main sponsor Supporting sponsor Official Car Official Airline

Recognising
Malaysias outstanding
corporate performers

Is your company
one of them?
12 B R O K E R S C A L L
VS Industry
likely to have more
China-based ops
VS Industry Bhd
(July 21, RM2.09)
Maintain outperform call with
an unchanged target price (TP)
of RM2.36: VS Industry Bhds
(VSI) Hong Kong-listed subsidi-
ary VS International Group Limit-
ed (VSIG) has announced a rights
issue on a 1-for-4 basis to raise
between HK$105.8 million (about
RM57.54 million) and HK$114.5
million for expansion of China
operations.
VSIs 43.5% stake in the com-
pany will see it forking out about
RM25.2 million to subscribe for its
entitled portion based on the sub-
scription price of HK$0.23 (about
12.6 sen) per rights share, which
will be of no issue given its huge
RM301.2 million cash pile as of
April 30, 2017, though it has in-
dicated that it will be financed
entirely via borrowings.
VSIG is reportedly in discussions
to secure multiple large contracts
from new customers, hence,this
exercise in preparation for that po-
tential likelihood. We are positive
about this development, with the
group also having the opportunity
to potentially increase its share-
holding in the China-based op-
erations which are set to record
stronger growth numbers ahead.
Done on a 1-for-4 basis, VSI has
undertaken to fully subscribe for
its entitled portion (that is 43.5%).
Other key shareholders of VSIG
namely Datuk Beh Kim Ling, Datin
Gan Chu Cheng and Datuk Gan
Sem Yam who collectively own 9.7%
Better 2HFY17 performance expected for BAT
British American Tobacco (Ma-
laysia) Bhd
(July 21, RM44.16)
Upgrade to outperform call with a
higher target price (TP) of RM47:
British American Tobacco (Malaysia)
Bhds first half of 2017 (1HFY17) core
net profit (CNP) of RM271.9 million
(down 12% year-on-year (y-o-y) and
a declared 43-sen interim dividend
are broadly within expectations.
The recent recovery in the legal
market share (up 1%) arising from
stringent enforcement to curb illicit
trade in the past several months is a
positive development. Better mar-
gins from the closure of its factory
should also support better earnings
going forward.
The 1HFY17 core net earnings
of RM271.9 million make up 44%
versus 43% of our and consensus
estimates respectively. An interim
dividend of 43 sen was declared
for the year-to-date (YTD) total
dividend of 83 sen. We also deem
VS Industry Bhd
FYE JULY (RM MIL) 2015A
Revenue 1,936.9 2,175.6 2,915.0 4,074.0 4,464.8
Gross profit 287.2 336.5
Pre-tax profit 159.7
Net profit 132.7
FD EPS (sen) 8.4
FD PER (x) 24.5
FD DPS (sen) 3.4
Dividend yield (%) 1.7
Note: Share base fully-diluted for uniformity, includes ESOS and warrant exercise
Sources: Company, PublicInvestResearch estimates
in VSIG have also undertaken
to subscribe for their respective
portions.
To ensure the success of this ex-
ercise and in a strong show of con-
fidence in the future prospects of
VSIG, both VSI and the trio have also
fully underwritten all the remaining
shares in issue in the event other
shareholders choose not to subscribe.
Should that actually happen,
their collective holdings will in-
crease from 53.2% to 61.2%. They
have, however, been given exemp-
tions from making a mandatory
offer on shares they do not own in
case of this eventuality. Funding
will be of no issue.
From the proceeds, HK$35 mil-
lion will be used to repay short-term
borrowings taken previously to fund
construction of new warehous-
es and for working capital, HK$9
million for the purchase of a new
dual-lane Surface Mount Technol-
ogy (SMT) assembly line, HK$12
this as broadly within our 214 sen
estimate for the financial year 2017
(FY17) as we anticipate better pay-
ments in the coming quarters on
better performing results.
Y-o-y, the 1HFY17 sales of RM1.54
billion fell by 22% as sales volume
dipped by 17% as illicit trade con-
tinued to undermine legal demand.
Furthermore, no contract manufac-
turing revenue was registered in the
second quarter of financial year 2017
(2QFY17) following the effective dis-
continuation of the groups cigarette
production facilities.
Less restructuring expenses,
core earnings before interest and
tax (Ebit) declined by 18% with the
lower operating expenses incurred
on the back of the closure of the
groups factory operations.
With the lower effective YTD-
2017 tax rate of 24% (down 12%)
following heavier charges in the
1HFY16 on significantly larger re-
structuring expenses, CNP arrived
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Maxis post-paid segment
seen as driving growth
Maxis Bhd
(July 21, RM5.54)
Upgrade to hold call with a higher
target price (TP) of RM5.33: Maxis
Bhds second quarter financial year
2017 (2QFY17) normalised profit
after tax (PAT) rose 14.2% year-on-
year (y-o-y) to RM484 million on
the back of higher quarterly revenue
which gained 3.3% y-o-y to RM2.17
billion. Earnings before interest, tax-
es, depreciation and amortisation
(Ebitda) margin increased over five
percentage points to 50.8% due to
ongoing cost efficiencies.
2016A 2017F 2018F 2019F CAGR (%) Normalised PAT declined 5.8%
23.2 quarter-on-quarter (q-o-q) while rev-
enue was flat after inching 2.6% q-o-q
449.6 624.3 693.1 24.6
due to higher non-mobile revenue.
141.9 207.8 289.5 329.4 19.8
Maxis first half financial year
117.9 157.5 221.7 252.8 17.5 2017 (1HFY17) performance was
7.4 9.9 14.0 15.9 17.5 within expectations as normalised
27.6 20.7 14.7 12.9 net profit made up 49% of our full-
3.5 4.0 5.6 6.4 year forecast. Six months revenue
1.7 1.9 2.7 3.1 also met our forecast after account-
ing for 47% of our financial year
2017 (FY17E) estimate.
Overall, blended average rev-
enue per user (Arpu) was slight-
million to purchase new high-ton- ly higher at RM58 with a bigger
nage injection machines, HKD23 churn of 253,000 (versus 178,000
million to enhance automation and in 1QFY17) as total subscribers de-
the rest for working capital. clined to 10.42 million from 10.61
On a separate note and at last million in 1QFY17.
check, management remains un- Prepaid revenue was 2.1% q-o-q
decided on its 20% shareholding in lower at RM984 million as ARPU
NEP Holdings (M) Bhd, pursuant was unchanged at RM42 but Max-
to the Ozner Water International is lost 272,000 prepaid subscribers
Holding Ltd deal with the owner to 7.48 million during the quarter.
and major shareholder. What is
uncertain is the manufacturing-re- Maxis Bhd
lated arrangements with NEP Hold-
ings now that the ownership may
FYE DEC (RM MIL) 2012 2013
change hands.
We reckon VSI should just ex- Revenue 8,967 9,084
ercise its option to tag along in Ebitda 4,359 4,310
the transaction and sell all of its PAT 1,860 1,772
shareholding in NEP at the same EPS (sen) 24.7 23.5
valuation, pocket a tidy RM56.4 PER (x) 22.4 23.5
million gain on its RM60 million DPS (sen) 40.0 40.0
investment and focus its atten-
tion on other growth prospects Dividend yield (%) 7.2 7.2
(that is the discussions they are Ebitda margin (%) 48.6 47.4
in right now). PublicInvest Re- Net profit margin (%) 20.7 19.5
search, July 21 Sources: Company, JF Apex
BAT declared a 43-sen interim dividend for 1HFY17.
at RM271.9 million (down 12%). fruition of effective regulatory en-
Quarter-on-quarter, 2QFY17 forcements in place to curb illic-
sales registered flattish growth it trade. The 2QFY17 CNP was at
(<1%). However, not accounting for RM151.6 million (up 26%) given the
the groups ceased contract man- lower expenses incurred from the
ufacturing in 1QFY17, the group discontinuation of factory operations.
would have recorded a growth of Recent data on the illicit market
6% in sales and volume from do- share have shown a small but well-re-
mestic and duty-free cigarette trade. ceived improvement to 58% from 59%,
This could be in part due to the marking the first market share decline
Post-paid revenue was 0.9% q-o-q
higher at RM998 million as Arpu was
unchanged at RM102. During the
quarter, Maxis added 14,000 post-
paid subscribers (versus +32,000 in
1QFY17) to 2.76 million.
Last month, Maxis proposed a
private placement of 300 million
new shares at RM5.52 each to raise
RM1.66 billion mainly for debt re-
payment.
Maxis rst half
nancial year 2017
(1HFY17) performance
was within
expectations.
Our financial year 2017 estimates
(FY17E) and FY18E are maintained.
We expect growth will continue to
be driven by its post-paid segment
and premium Maxis One Plan.
Net debt inched up to RM8.8
billion in 2QFY17 from RM8.7 bil-
lion in 1QFY17 as cash dwindled
to RM454 million from RM559 mil-
lion in 1QFY17. Net debt/equity
dropped to 1.32 times from 1.80
times in 1QFY17 following the pri-
vate placement. Net debt/Ebitda
declined to 1.89 times from 1.96
times in 1QFY17. A further decrease
in gearing would be seen once debt
repayment commences. JF Apex
Research, July 21
2014 2015 2016 2017F 2018F
8,389 8,601 8,612 9,022 9,136
4,229 4,331 4,484 4,555 4,675
1,725 1,747 1,963 2,046 2,118
22.1 23.2 26.1 26.2 27.1
25.0 23.8 21.2 21.1 20.4
40.0 20.0 20.0 20.0 20.0
7.2 3.6 3.6 3.6 3.6
50.4 50.4 52.1 50.5 51.2
20.6 20.3 22.8 22.7 23.2
in 10 months. This could be attributed
to more stringent enforcement, which
developed in the past months.
While small upticks are antic-
ipated in the coming months, il-
licit trade is still likely to continue
dominating the tobacco industry
as high cigarette prices continue
to dampen consumer incentives
to source from the legal market.
However, we expect to see a para-
digm shift in the groups profitability
as it moves towards a purely trad-
ing-based business model which had
already demonstrated meaningful
improvements to the groups oper-
ating margins which we have already
accounted for in our forecasts.
Post-results, we maintain our fi-
nancial year 2017 estimates (FY17E)
and FY18E of earnings and dividend
assumptions as we believe stronger
results could be demonstrated in
the coming quarters to make up
for the weaker 1H17. Kenanga
Research, July 21
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
B R O K E R S C A L L 13

Takaful Malaysias outlook seen

Westports promising as its market share rises
Syarikat Takaful Malaysia Bhd

transshipment cargo
(July 21, RM4.05)
Maintain buy call with an un-
Gains from the
changed target price (TP) of general segment
RM4.90: Syarikat Takaful Ma- were underpinned by
laysia Bhd six-month of financial
higher gross earned

likely to rise in 3Q, 4Q

year 2017 result came in within
our and consensus expectations contribution from
of 51.9% and 52.1% in respect of the re and motor
full-year estimates.
The cumulative earnings were
classes.
up by 10% year-on-year (y-o-y)
to RM101.2 million. However, the
second quarter of financial year
Westports Holdings Bhd Wesports Holdings Bhd 2017s (2QFY17) were down by 2% that the positive trend will eke out
(July 21, RM3.74) y-o-y to RM44.4 million, coming for the rest of the year as Syarikat
Reiterate hold recommendation FYE DEC (RM MIL) 2015A 2016A 2017F 2018F 2019F from higher taxation. Takaful Malaysia edges up their
with an unchanged target price of Revenue 1,682 2,033 2,153 1,887 2,021 The group achieved high- market share through customer
RM3.84: Westports Holdings Bhd Operating Ebitda 874 965 939 1,006 1,103 er 2QFY17 profits before zakat reach and operational efficiency.
delivered the second quarter of fi- and tax of RM59.1 million, up 2% We maintain our earnings
Net profit 504.8 620.3 666.6 553.2 623.8
nancial year 2017 (2QFY17) core net y-o-y, in comparison with RM58.1 forecast at this juncture. How-
profit of RM149 million, down 6.8% Core EPS (RM) 0.15 0.18 0.20 0.16 0.18 million for the same period last ever, we understand some
year-on-year (y-o-y) on the back Core EPS growth (%) (2.7) 21.1 8.2 (17.0) 12.7 year. This positive variance is at- downside risks may pose nega-
of lower volumes and higher fuel FD core PER (x) 24.54 20.27 18.72 22.56 20.01 tributable to higher net Wakalah tive surprise in earnings for the
prices, partially offset by a RM11.8 DPS (RM) 0.11 0.14 0.15 0.12 0.16 fee income. next quarter. These include high-
million insurance claim received. Dividend yield (%) 3.03 3.83 4.01 3.32 4.50 The group saw a climb in its er-than-expected claims ratio;
Container volumes fell 10.9% EV/Ebitda (x) 15.14 13.69 14.38 13.25 12.04 revenue due to increase in sales lower-than-expected underwrit-
y-o-y during 2QFY17, as a result for the family takaful and general ing profit coming from stiff price
P/FCFE (x) 34.20 26.15 23.32 15.58 14.81
of a 17.5% decline in trans-ship- takaful segment. Sales were up by war; higher-than-expected com-
ment (t/s) volume, partially offset Net gearing (%) 39.7 35.3 45.7 36.1 32.8 5% y-o-y to RM485.3 million, with bined ratio especially from the
by 7.3% growth in gateway volume. P/BV (x) 6.58 6.03 5.58 5.26 5.12 segmental contribution large- motor segment.
As the proportion of gateway vol- ROE (%) 27.8 31.0 31.0 24.0 25.9 ly coming from general takaful. We maintain our buy call on
ume rose 5.4% points y-o-y to 31.8% % change in core Such gains from the general Syarikat Takaful Malaysia with an
in 2QFY17, the average unit rev- EPS estimates (1.70) (0.95) (0.83) segment were underpinned by unchanged TP of RM 4.90 peg-
enue for the container port busi- CIMB/consensus EPS (x) 1.10 0.94 0.97 higher gross earned contribution ging its FY18 forecast earnings
ness rose 4.9% y-o-y to RM160 per Sources: Company data, CIMB forecasts
from the fire and motor classes. per share at price-earnings ratio
twenty-foot equivalent unit (TEU), It is also worth noting that family of 19 times. Our TP adjustment
in our estimate. takaful partly contributed to the stemmed from our optimism in
Although the t/s volume decline gering 8.7% points y-o-y. to Singapore by June 2017. higher gross earned contribution seeing higher contribution from
of 17.5% y-o-y during 2QFY17 was Westports revised down its vol- As such, the level of t/s car- via its mortgage-related product. the overall takaful. MIDF Re-
more than our forecast of a 12% fall, ume guidance for FY17 forecast goes handled by Westports will Pursuant to that, we believe search, July 21
the gateway volume growth of 7.3% (FY17F) to a y-o-y decline of be- most likely increase sequentially
y-o-y outperformed our forecast for tween 7% and 12%. Back on June 1, in 3QFY17, and also into 4QFY17.
a 4.3% increase. The latter mitigated 2017, Westports publically guided The robust growth of gateway car- Syarikat Takaful Malaysia Bhd
more than one-third of the negative for an annual volume decline of a goes during the first half of FY17
y-o-y impact on profits from the fall single-digit percentage; so clearly, (1HFY17) of 5% y-o-y has also con- FYE DEC (RM MIL) 2015 2016 2017F 2018F
in t/s cargoes. The gateway volume the outlook had been worse. tinued into July. Operating revenue 1,788.60 2,013.30 2,020.90 2,239.90
expansion during the 2Q was driven Taking the cue from Westports, Westports reported an effective Net earned contributions 1,256.40 1,486.30 1,783.70 1,996.80
by a 9% y-o-y rise in export volume, we have revised our volume decline tax rate of 21.3% in 1QFY17 and Underwriting profit 216.8 251.4 307.8 344.6
while imports rose 3%. assumption from 4.2% y-o-y to 8% 14.7% in 2QFY17, for an average Pre-tax and zakat profit 204.2 221 288.9 320.3
Intra-Asia cargoes continued to for FY17F, with t/s volume now of 18% in 1HFY17. Our FY17F is for
Paztami 156 176.3 194.7 213.9
grow at a healthy rate of 5.2% y-o-y expected to fall 12.4% y-o-y, but an effective tax rate of only 2.1%.
during 2QFY17, as half of intra-Asia gateway volume up 5%. We believe this is achievable, as Diluted EPS (sen) 19.0 21.4 23.7 26.0
cargoes are gateway in nature. Con- We do not see the need to be Westports will complete phase 2 of EPS growth (%) 10.8 12.7 10.8 9.3
versely, most of the other trade worried, since the worst was al- Container Terminal 8 (CT8) by July PER (x) 21.3 18.9 17.1 15.6
routes saw double-digit declines, ready felt in 2QFY17. CMA CGM and phase 1 of CT9 by December. Net dividend (sen) 7.4 12 12 13
led by Asia-Africa cargoes which S A had completed the transfer of As such, this will allow West- Net dividend yield (%) 1.8 3.0 3.0 3.2
fell 65.9%, followed by Asia-Eu- its annualised target of one mil- ports to offset its investment tax BV (sen) 0.84 0.89 0.89 0.91
rope cargoes which fell 26.3% y-o-y. lion TEUs to Singapore by 2Q17, allowance and capital allowances
PBV (x) 4.8 4.6 4.6 4.5
These trades are dominated by t/s while United Arab Shipping Com- against its full-year taxable income.
volume. Consequently, intra-Asia pany S A G (post-merger with Hap- Hence, the taxes accrued in 1HFY17 ROE (%) 22.6 24.2 26.7 28.6
volume now comprise 56.6% of ag-Lloyd) also completed the trans- will likely be reversed in 2H17F, in ROA (%) 2.1 2.3 2.4 2.6
Westports total volume, up a stag- fer of 900,000 TEUs of t/s cargoes our view. CIMB Research, July 20 Source: MIDF Research

Construction job awards expected to pick up

Construction sector Construction sector for October 27, 2017 is a key event
Maintain positive: Job award mo- MKT CAP PRICE TP UPSIDE PER (X) P/B (X) DIV YLD (%) to reaffirm infrastructure develop-
mentum is expected to pick up STOCK (US$ MIL) RATING (LC) (LC) (%) 17E 18E 17E 18E 17E 18E ment with financing from direct
again in the second half of 2017 Gamuda 3,040 Buy 5.32 6.00 13 18.9 16.9 1.7 1.6 2.3 2.3 government development expend-
(2H17) and into 2018. Earnings de- IJM Corp 2,928 Buy 3.46 3.90 13 25.3 19.5 1.3 1.3 2.2 2.0 iture and off the governments bal-
livery of construction players with Cahya Mata Sarawak 998 Hold 3.98 4.50 13 19.3 16.5 1.8 1.7 2.1 2.4
ance sheet.
robust order books would be in the With robust outstanding order
limelight as major infrastructure Sunway Construction 609 Buy 2.02 2.30 14 17.9 16.1 4.4 3.8 2.0 2.2 books and decent order book cov-
project progress accelerates. Hock Seng Lee 223 Buy 1.58 1.82 15 14.5 11.3 1.2 1.1 1.2 1.5 er ratios, we believe earnings de-
Our sector top buy pick is IJM Eversendai Corp 213 Hold 1.18 0.92 (22) 13.9 12.4 1.0 0.9 0.6 0.7 livery could be a further rerating
Corp Bhd as a direct proxy to grow- Kimlun 162 Hold 2.23 2.35 5 9.7 9.3 1.2 1.1 2.8 2.9 catalyst for the sector. We expect
ing Chinese investments in Kuantan Source: Maybank Investment Bank Research companies with exposure to the
through the Malaysia-China Kuan- Klang Valley mass rapid transit
tan Industrial Park and Kuantan 2 (Gamuda Bhd, IJM, and SCGM
Port. SCGM Bhd is our mid-cap pick 1H17 could have seen a slower job awards picking up, expecting Coast Rail Link (estimated RM55 within our coverage) to report rel-
as the only pure major construction pace of infrastructure job awards the major packages of the Klang billion) and the GemasJohor Baru atively stronger earnings as work
stock with strong earnings visibility after hitting a high of RM88 billion Valley light rail transit 3 (estimated double track rail (estimated RM9 progress accelerates from 2H17.
and potential for higher order book in 2016. Based on historical trends, RM9 billion) to kick-off first. billion) should be awarded as well. Maybank Investment Bank Re-
replenishment. we should see 2H17 infrastructure Maiden packages of the East The tabling of Budget 2018 slated search, July 20
14 H O M E
Six incentives for Felda settlers
Najib says this includes debt disposal, a special fund and grants, among others
PUTRAJAYA: Prime Minister Datuk
Seri Najib Razak announced six
incentives for Federal Land Devel-
opment Authority (Felda) settlers
yesterday.
These incentives are in the form
of debt disposal, incentive pay-
ments, setting up of a special fund
and grants, as well as a housing
incentive, among others.
Sharing the good news with over
50,000 people, including Felda set-
tlers, who were not deterred by
heavy rain at Dataran Putrajaya
here, Najib announced a special
incentive of RM5,000 to 94,956 ful-
ly eligible families of Felda settlers
for their welfare.
With a total allocation of
RM474.78 million, the payment
will commence at the end of Au-
gust 2017, he said to the applause
of those attending the national-lev-
el Felda Settlers Day 2017 celebra-
tion here.
In line with efforts towards
stronger corporate governance and
integrity, Najib, who is also finance
minister, announced that part of
the settlers Felda Global Ventures
Thai team to arrive
tomorrow for crime
ring probe source
BANGKOK: Officials from four Thai
law enforcement agencies will be in
Malaysia for two days from tomor-
row as part of their ongoing probe
into a Malaysian company accused
of being a transnational crime syn-
dicate in the kingdom.
The officials will hold meetings
with their Malaysian counterparts to
gain more knowledge of the compa-
ny, which has business operations
in both countries.
Upon returning from Malaysia,
the four agencies will begin legal
proceedings against the Malaysian
company, a high-ranking source
told Bernama following a meeting
at the attorney-generals office here
recently.
The meeting, which took place
last week, lasted about an hour and
a half, involving senior officers from
various law enforcement agencies.
The law enforcement agencies
sending their officials to Malaysia
are the Office of the Narcotics Con-
trol Board (ONCB), Anti-Money
Laundering Office (AMLO), Nar-
cotics Suppression Bureau (NSB)
and the Department of Special In-
vestigation (DSI).
The Penang-based company with
business operations in Malaysia and
Thailand, especially in the southern
provinces, has been under intense
investigation by authorities in the
two neighbouring countries for sus-
picious business activities.
In recent months, Malaysian au-
thorities have raided its premises
Holdings Bhd (FGV) equity loans
would be disposed of.
Some 77,934 settlers who are
still paying for FGV equity loans
will have the balance of their loans
disposed of at the rate of ringgit to
ringgit, he said.
Najib said 1,626 settlers who
had paid their loans would receive
a cash reward of RM1,820.
This involves a total allocation
of RM128.1 million. For settlers who
have never made any FGV equity
loan payment, they will not receive
this incentive, he said.
He also announced an incen-
tive to dispose of replanting debts
amounting to RM5,000 for every
settler who chose to replant through
Felda, involving a total allocation
of RM519 million.
Additionally, a special replanting
overdraft debt disposal fund was
also set up, involving an allocation
of RM300 million for a period of five
years, from 2017 to 2021, to dispose
of operating cost debts exceeding
RM40,000.
This means, if the debt for re-
planting operating cost is RM60,000,
and frozen bank accounts linked
to the company.
According to the source, the at-
torney-generals office, DSI and
AMLO are expected to fire the first
salvo in pressing charges against
the company.
DSIs charges will centre on
the companys business activities,
AMLO on accusations of money
laundering. The attorney-generals
office is expected to press charges
related to participation in [a] trans-
national crime syndicate, he said.
Other agencies involved in the
investigation into the company,
such as ONCB, NSB, Department
of Business Development, Revenue
Department, Customs Department
and the Bank of Thailand, will con-
tinue with their probe.
Dannok mayor Kecha Bencha-
kan, in an interview with Berna-
ma recently, acknowledged that
the Malaysian company is one of
the biggest investors in the border
town, providing much-needed jobs
to the locals.
He said allegations levelled
against the Malaysian company
were unfounded and spread by ir-
responsible parties.
As the local authority responsi-
ble for issuing licences and permits
to the Malaysian company, I had
scrutinised its investment and busi-
nesses. If the company packs its bag
and leaves Dannok, the town will be
dead and no one will want to invest
[in Dannok], he said. Bernama
a total of RM20,000 will be disposed
of using this special fund, based on
an assessment of the application
sent and approved by a committee
at the Felda level, he said.
Najib also announced the es-
tablishment of a special replanting
grant, which had been approved
for Felda by the Malaysian Palm
Oil Board, and the rate for the re-
planting programme is RM7,500
per hectare beginning this year,
up to 2020.
This involves an area of
24,280.31ha with an allocation of
RM166.6 million over the four-year
period, he said.
To add cheer to the Felda set-
tlers raising families, Najib also
announced an approval to build
more than one house on a site.
To date, he said there had been
4,711 settlers owning two houses
on a site, and this could be further
implemented on another 70,506
suitable sites.
To overcome housing problems
faced by the new generation, Felda
and the state government will work
together to approve the construc-
FLAME ON ... A performer from the Lost World Of Tambun group displaying
his re-eating skills at the Ipoh Cultural Parade 2017 programme in the city yesterday.
The event, organised by Tourism Perak and the Perak Chinese Chamber of Commerce
and Industry in conjunction with Visit Perak Year 2017, involved 2,296 participants from
55 groups and 120 motorised oats presenting cultural, art and musical performances.
Photo by Bernama
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
tion of more housing units on one
site. The settlers will have to bear
the building costs, he said.
Najib stressed that the incen-
tives were granted to 94,956 eligible
settlers as their land and products
were managed by Felda.
He said those who cooperated
with Felda had loyally repaid the
money, which had been loaned
to them for replanting purposes
or house renovations.
He said that they had also made
contributions to various funds man-
aged by Felda, such as the replant-
ing scheme and village develop-
ment funds.
Najib said he was giving a chance
to 17,679 settlers who had not sold
their products to Felda and who
had sued Felda to return to the fold.
However, we are giving them
a six-month period starting from
next month to cooperate with Fel-
da and to fulfil the requirements
set, he said.
Najib said the settlers who re-
turned to cooperate would be eligi-
ble for the six incentives beginning
from February 2018. Bernama
Join forces
to recapture
Selangor, Zahid
tells Barisan
Nasional parties
SEMENYIH: Deputy Prime
Minister Datuk Seri Dr Ah-
mad Zahid Hamidi called on
component parties of Selan-
gor Barisan Nasional (BN)
to work together in wresting
back the state from the oppo-
sition in the upcoming 14th
general election (GE14).
Ahmad Zahid, who is also
Umno vice-president, said
that in the last election, it
had been proven that support
for BN from the non-Malays
was declining, while Malay
support showed an upward
trend.
In Selangor, we lost eight
seats; the seats won were all
Umno seats ... what happened
to the component parties?
If we were to look at the
statistics of the previous GEs,
[for example] in GE12, sup-
port for BN from the Malays
was 57.9%, Chinese 29.8%
and Indians 36.3%, while in
GE13, support from Malays
was 58.9%; Chinese 13.4%
and Indians 34.4%.
Selangor is not only
for the Malays, but
also for the Chinese
and Indians.
Why did this happen?
Selangor is not only for the
Malays, but also for the Chi-
nese and Indians, so the other
component parties must also
work hard towards regain-
ing Selangor. The BN com-
ponents must stay vigilant
from now, he said.
He said this in his speech
at the Hulu Langat Umno di-
vision delegates conference
here yesterday, which was
also attended by Selangor
Umno liaison committee
chairman Tan Sri Noh Omar
and Hulu Langat Umno divi-
sion chief Datuk Johan Abd
Aziz.
Ahmad Zahid said it was
improper for Selangor BN to
allow the opposition to con-
tinue enjoying the benefits
after they had put in all the
hard work towards the devel-
opment of the state.
The development [and]
foreign investments includ-
ing job opportunities were
made possible by Umno and
BN long before they (the op-
position) came into power
... so how could they, after
just two terms, say that they
have contributed to 25% of
the countrys gross domestic
product.
All along, it was us who
had reaped and sowed, but
the fruits of our labour are
being enjoyed by others.
Bernama
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Two more
rabies-infected
areas declared
in Sarawak
KUCHING: The Sarawak State
Disaster Management Commit-
tee (JPBN) has declared anoth-
er two rabies-infected areas in
Kampung Entubuh, Tebedu, and
at 5th mile, Jalan Semeba, here.
The decision was made by Dep-
uty Chief Minister and JPBN chair-
man Datuk Amar Douglas Uggah
Embas following a discussion with
Sarawak Local Government and
Housing Minister Datuk Dr Sim
Kui Hian at the Hornbill Skyways
Sdn Bhd hangar here yesterday.
This brings the total to 20 ra-
bies-infected areas in which dogs
are found to be rabies-positive in
Sarawak, the JPBN secretariat
said in a statement here.
The affected areas are in the
Serian and Tebedu districts.
The health ministry said that
the anti-rabies vaccine stock in
Sarawak was sufficient. Health di-
rector-general Datuk Noor Hish-
am Abdullah said the ministry
had always made sure that every
state kept at least a minimum
stock of the vaccine.
The Sarawak General Hos-
pital kept a stock of the vaccine
for any contingency of rabies in-
fection. The state had been ra-
bies-free until it had its first con-
firmed case on June 30.
Based on the Interim Guide-
line for Prevention and Control of
Human Rabies in Malaysia, dog
bites of risk categories 2 and 3 must
be examined and assessed by a
medical specialist before being de-
termined as having an indication
for vaccination or otherwise, he
said in a statement here yesterday.
Noor Hisham said 624 cases
of dog bites had been detected
since April 1, of which 401 had
indications for vaccination. Of
the latter number, 395 (98.5%)
were vaccinated while six more
cases were awaiting vaccination.
He said no new cases had been
reported to date.
The status of the rabies out-
break is five cases among humans
where four were fatal. One is still
being warded at the general hos-
pital, he said.
In SIBU, state Assistant Minis-
ter of Housing and Public Health
Dr Annuar Rapaee reminded the
people not to be easily influenced
by news which went viral on so-
cial media that the rabies out-
break had spread to the town.
Bernama
Kedah wants Second-hand Dealers Act to be amended urgently
ALOR SETAR: Kedah has called for
the Second-hand Dealers Act 1946
to be urgently amended to curb tel-
ecommunication cable theft which
has become rampant in the state.
State science, innovation and
information technology, commu-
nications and high technology, and
human resources committee chair-
man Datuk Norsabrina Abdullah
said the proposal had been made
Malaysia among top 10
nations affected by HIV
But the Asia-Pacific region showed a 13% decline in new infections UN report
NEW YORK: Malaysia is one of the
10 countries which together account
for over 95% of all new HIV infections
in the Asia-Pacific region, a report
issued by the United Nations says.
The report, compiled by the Joint
UN Programme on HIV/AIDS (UN-
AIDS) entitled Ending AIDS: Pro-
gress Towards the 90-90 Targets,
said the other nine Asia-Pacific
countries that had large constitu-
encies of new HIV infections last
year were India, China, Indone-
sia, Pakistan, Vietnam, Myanmar,
before to the cabinet and had now
become urgent.
Amending the act will be the
best step to overcome the problem
of cable theft occurring in Kedah
and across the country as, current-
ly, anyone can buy and sell stolen
cables.
Although most of the copper ca-
bles have been replaced with opti-
cal fibres, cable theft is still rampant
Papua New Guinea, the Philippines
and Thailand.
It also contains an extensive
analysis of the targets set for 2020
when 90% of all HIV-infected peo-
ple should know their status, 90%
of all HIV-diagnosed people should
be able to access anti-retroviral
therapy (ART) and 90% of those
taking ART are expected to be vi-
rally suppressed.
For the first time in the fight
against AIDS, more than half of
all people living with HIV now have
as there is a demand for it, she said
after the launch of Webe Telekom
Malaysia Bhd here, on Saturday.
Norsabrina said cable thefts had
caused communication problems
for the rural folk due to limited tel-
ecommunication access.
Generally, senior citizens in the
rural areas use fixed telephone lines
to communicate as they are less
adept at using the mobile phone,
access to treatment while deaths
caused by AIDS had been reduced
by nearly 50% since 2005, according
to the report.
Based on the report, HIV in-
fections in these 10 countries oc-
curred mainly among sex workers
and their customers, gay men and
other men who had sex with men,
people using drugs by injections,
transgender people and others.
However, one silver lining is that
the annual figures of new HIV in-
fection in the region showed a 13%
but cable thefts have hampered
them.
In my state constituency,
Kulim-Bandar Baharu, the problem
persists as Telekom Malaysia (TM)
had refixed the cables four times,
yet they got stolen again, she said.
Norsabrina said the upgrading
of telecommunication infrastruc-
ture was ongoing, including from
2G to 4G. Bernama
H O M E 15
decline in the last six years from
some 310,000 in 2010 to 270,000
in last year.
Another encouraging develop-
ment, according to the report, is that
some 19.5 million of the worlds 36.7
million HIV-infected people had ac-
cess to treatment, which showed
AIDS-related deaths declining from
1.9 million in 2005 to one million.
The target is to put 30 million
people worldwide on treatment
by 2020, according to the report.
Bernama
Salleh: BN to
prepare specic
manifesto for
Penang
BUKIT MERTAJAM: Barisan Na-
sional (BN) will draw up a man-
ifesto specifically for Penang, to
give people in the state the op-
portunity to choose between the
two opposing coalitions, BN and
Pakatan Harapan, in the coming
14th general election.
Communications and Mul-
timedia Minister Datuk Seri Dr
Salleh Said Keruak said Penang
BN would outline several policies
and programmes to be imple-
mented if BN is given the man-
date to govern the state.
DAP has ruled Penang for
nine years, with 51 promises not
fulfilled yet. Surely the people
could study and see whether the
state government has fulfilled or
not the promises it had made.
The people should be able to
choose. We want to practise healthy
politics. We are offering a promise
to the people of Penang and letting
them choose. They will be able
to see the weaknesses. We want
to compete in a healthy manner,
with the people determining the
outcome, he said after opening the
Bukit Mertajam Umno division del-
egates conference here yesterday.
Salleh said among the policies
and programmes to be included
in the manifesto were develop-
ing the rural areas and providing
more job opportunities for peo-
ple in the state.
Surely, we will be looking at
the current weaknesses. Our pur-
pose is to see this state become
more stable. Malaysia is ruled
by BN and we want a state gov-
ernment that is in tune with the
central governments leadership.
If BN is in power again [in
Penang], we will enjoy closer co-
operation between the state and
federal governments, he said.
Bernama
16 C O M M E N T
Venezuelas perfect storm for oil
We may be about to see the first sovereign producer to unequivocally fail
BY L I A M DEN N I NG
W
e may be
about to
see the
first sov-
ereign
producer
to unequivocally fail.
The oil producer in question is
Venezuela, and that assessment
comes courtesy of Helima Croft, who
is global head of commodity strategy
at RBC Capital Markets and former-
ly worked with both the Council on
Foreign Relations and the CIA.
In a global oil market mired in
excess inventory and low expecta-
tions, Venezuela is the most tangible
of wildcards. It is a tragic and volatile
mix of a failing, oil-dependent econo-
my, political gridlock and simmering
unrest is well known at this point.
But things are building to a head,
partly due to the relentless logic of
the bond market and partly due to
the more proprietary logic of US
foreign policy.
Venezuelan bonds, which have
not looked rock-solid for a few years,
crashed this week as embattled Pres-
ident Nicola Maduro renewed calls
to rewrite the countrys constitution,
which would effectively disenfran-
chise the millions of Venezuelans
who oppose him and entrench his
regime. The US has warned it may
impose much tougher sanctions if
Maduro goes ahead with his plan.
Whether Maduro will, and what
The quiet demise of austerity
BY JAMES MCCORMACK
IT has been several years since pol-
icymakers seriously discussed the
merits of fiscal austerity. Debates
about the potential advantages of
using stimulus to boost short-term
economic growth, or about the threat
of government debt reaching such
a level as to inhibit medium-term
growth, have gone silent.
There is no mistaking which side
won, and why. Austerity is dead. And
as conventional politicians contin-
ue to take rearguard action against
populist up-starts, they will likely
embrace more fiscal-policy easing
or at least avoid tightening to
reap near-certain short-term eco-
nomic gains. At the same time, they
are not likely to heed warnings of
the medium-term consequences of
higher debt levels, given widespread
talk of interest rates remaining low-
er for longer.
One way to confirm that an inter-
national fiscal-policy consensus has
emerged is to review policymakers
joint statements. The last time the
those sanctions might be, are the big
unknowns here. But theres an awful
confluence of factors that could quite
easily push this toward a debacle by
the end of the year.
Venezuelas economy is in free-
fall: By the end of this year, it will
have shrunk by 32% compared to
where it was at the end of 2013, ac-
cording to International Monetary
Fund forecasts. Also by the end of this
year, the government is on the hook
to pay back more than US$5 billion
(RM21.4 billion) in debt including
bonds owed by the state-owned oil
champion, Petrleos de Venezuela,
SA, or PdVSA plus billions more in
interest. As of this week, Venezuelas
international reserves stood at less
than US$10 billion.
Meanwhile, mismanagement, a
lack of investment and renational-
isation of foreign oil companies in-
terests have caused Venezuelas oil
production to slump from around
3.3 million barrels a day a decade
ago to about 2 million now. Even
allowing for the fact that domestic
consumption has dwindled along
with GDP, Venezuelas surplus of oil
available for earning export dollars
has shrunk considerably.
Compounding this is the fact that
the country must devote a lot of its
output to paying off loans from Chi-
na and Russia, further reducing the
actual amount it can use to generate
cash. Francisco Monaldi, a fellow
in Latin American energy policy at
Rice Universitys Baker Institute for
Public Policy, estimates that could
be as little as 800,000 barrels a day.
So even without the threat of US
G7 issued a communiqu noting
the importance of fiscal consolida-
tion was at the Lough Erne Summit
in 2013, when it was still the G8.
Since then, joint statements have
contained amorphous proposals to
implement fiscal strategies flexibly
to support growth and ensure that
debt-to-gross domestic product
(GDP) ratios are sustainable. Put-
ting debt on a sustainable path pre-
sumably means that it will not in-
crease without interruption. But in
the absence of a definite timeframe,
debt levels can undergo lengthy de-
viations, the sustainability of which
is open to interpretation.
Objections to austerity were un-
derstandable in the period follow-
ing the 2008 financial crisis. Fiscal
policy was being tightened when
growth was languishing below 2%
(after bouncing back in 2010), and
sizeable negative output gaps sug-
gested that overall employment
would be slow to recover.
In late 2012, at the peak of the
post-crisis austerity debate, ad-
vanced economies were in the
midst of a multi-year tightening
equivalent to more than one per-
centage point of GDP annually,
sanctions, Venezuela has looked like
a candidate for economic collapse
and sovereign default anyway. In
that situation, Maduro may even
welcome the chance to blame a de-
fault on pressure from the Yanquis
(though he would be gambling on
continued military support).
For three years, oil
watchers have been
waiting for a chaotic
wave of bankruptcies
in places like Texas
and South Dakota to
jolt the market. They
have been looking in
the wrong place.
From the US perspective, this is
an issue fraught with risk and not a
little emotional baggage. One set of
sanctions reportedly under consid-
eration would involve banning im-
ports of Venezuelan crude to the US,
currently around 600,000-700,000
barrels a day.
Further isolation of Venezuela,
or a sovereign default, could easi-
ly push the country further toward
the embrace of Moscow. Rosneft
Oil Co PJSC, Russias national oil
company, loaned money to PdVSA
last year collateralised with a 49.9%
stake in Citgo Petroleum Corp, the
US refining and marketing business
owned by the Venezuelan oil com-
according to cyclically-adjusted
primary balance data from the In-
ternational Monetary Fund.
But just as fiscal policy was being
tightened when cyclical economic
conditions seemed to call for eas-
ing, it is now being eased when
conditions seem to call for tight-
ening. The output gap in advanced
economies has all but disappeared,
inflation is picking up, and world
economic growth is forecast to be
its strongest since 2010.
In 2013, Japan was the only ad-
vanced economy to loosen fiscal
policy. But this year, the United
Kingdom appears to be the only
one preparing to tighten its poli-
cy and that is assuming recent
political ruptures have not altered
its fiscal orientation, which will be
reflected in the Chancellor of the
Exchequers Autumn Statement.
Most observers would agree
that government debt levels are
uncomfortably high in many ad-
vanced economies, so it would be
prudent for policymakers to discuss
strategies for bringing them down.
Moreover, there are several options
for doing this, some of which are
easier or more effective than others.
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
pany. Rosneft is now said to be ne-
gotiating swapping that collateral for
stakes in Venezuelan reserves and
a fuel-supply agreement instead,
according to a report from Reuters
last Thursday.
Swapping valuable downstream
assets on US soil for reserves under
Venezuelan soil would not look terri-
bly rational from a purely economic
point of view. So if this were to hap-
pen, the rationales could range from
an expectation on Rosnefts part that
US sanctions against Russia, and na-
tional security considerations, might
stymie any chance of actually taking
possession of a Citgo stake to a desire
to further cement Russian influence
in Venezuela on the ground.
For the US, having Moscow set up
camp in Caracas would appear to run
counter to that whole Monroe Doc-
trine thing. Moreover, blocking Ven-
ezuelas relatively heavy oil would
squeeze the margins of US refiners
set up to process it and likely lead
to higher gasoline prices never
a good look for any US president.
Bloomberg News has reported
the Trump administration may be
leaning toward sanctioning individ-
uals in the Venezuelan government
instead of the nuclear option of an
outright oil-import ban.
But Venezuela has a tangled his-
tory with the US, and both Maduro
and his predecessor, Hugo Chavez
have made a point of trying to antag-
onise their superpower neighbour
and make it look weak. The latter,
especially, tends not to sit too well
with the current occupant of the
White House.
In the end, government deleverag-
ing is about the relationship between
economic growth and interest rates.
The higher the growth rate relative to
interest rates, the lower the level of
fiscal consolidation needed to stabi-
lise or reduce debt as a share of GDP.
As economic growth continues
to pick up while interest rates lag, at
least outside the US, fiscal authori-
ties will have further opportunities to
reduce debt, and create fiscal space
for stimulus measures when the next
cyclical downturn inevitably arrives.
But policymakers are not doing this,
which suggests that they have prior-
itised largely political considerations
over fiscal prudence.
After the recent elections in the
Netherlands and France, a grow-
ing chorus is now proclaiming that
peak populism has passed. But
one could argue just as easily that
populist ideals are being absorbed
into more mainstream political
and economic agendas. As a result,
politicians, particularly in Europe,
have no choice but to favour inclu-
sive growth policies and scrutinise
the potential impact that a given
policy could have on the income
distribution.
RBCs Croft sees some parallels
between Venezuela and Iran, anoth-
er US adversary that rarely misses an
opportunity to tweak Washington.
Already, there are questions over
how long the nuclear agreement
with that country, established by
President Barack Obama, will last
under the current administration.
The difference, of course, is that
Venezuela is not built to withstand
the sort of broad sanctions America
used relatively successfully against
Iran. Caracas needs a far higher oil
price to pay for imports than Tehran
does, according to a recent anal-
ysis from the Council on Foreign
relations.
Ostensibly, the US has good rea-
sons not to apply massive pressure
to an already weakened and volatile
Venezuela. Equally, President Donald
Trump has indicated a willingness
both to tap the Strategic Petroleum
Reserve and a desire to demonstrate
Americas freedom of operation in all
things energy-related.
Above all, from Qatar to Nato to
US-Russia relations, there are now
huge question marks over how far
Americas commitment to the cur-
rent international order extends. An
oil market seemingly inoculated to
geopolitics risks missing the warning
signs showing up everywhere, from
the palace intrigues of Saudi Arabia
to the fractious streets of Venezuela.
For three years, oil watchers have
been waiting for a chaotic wave of
bankruptcies in places like Texas
and South Dakota to jolt the mar-
ket. They have been looking in the
wrong place. Bloomberg
This political environment is
hardly conducive to fiscal consoli-
dation. Any tax increases or spend-
ing cuts will have to be designed
exceptionally well perhaps im-
possibly so for leaders to avoid
a populist backlash. Some people
will always lose more than oth-
ers from fiscal consolidation, and
deciding who those people are is
never a pleasant exercise.
So far, those decisions are being
delayed on political grounds. But
the economic implications of high
government debt cannot be ignored
forever. Monetary policy is already
starting to change in the US, and it
could be on the verge of changing
globally. One way or another, fiscal
authorities will have to confront
challenging trade-offs in the years
ahead. Project Syndicate
James McCormack is managing
director and global head of the sov-
ereign and supranational group
at Fitch Ratings. He has analysed
sovereign credit issues for nearly 20
years at Fitch, the Bank of Canada,
and Goldman Sachs in London,
Ottawa, and Hong Kong.
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
S Korea
parliament
approves
extra
budget plan
BY HOOY EON KI M
& H EEJI N KI M
SEOUL: South Koreas parlia-
ment approved an extra budget
that had been caught up in a
fight between the new govern-
ment and the opposition for
the past month.
The 11 trillion won (RM42.15
billion) in extra spending is
the centrepiece of President
Moon Jae-ins plans to create
tens of thousands of new jobs
and boost growth. Budget ap-
proval was delayed after disa-
greement between the ruling
and opposition parties over
a number of issues, including
the presidents nominations
for various offices.
The extra money will help
Korea return to 3% gross do-
mestic product growth, Moon
said during a cabinet meeting
in June, but the delay raised
concerns about how the new
government would actually im-
plement its economic policies,
given that it does not have a
parliamentary majority.
The parliament has cut back
about 150 billion won from the
initial 11.2 trillion won plan
that would have created about
110,000 new jobs both direct-
ly and indirectly, according to
the finance ministry. Most of
those would be in the public
sector, including police, fire-
fighters, assistant teachers and
social workers. Due to the revi-
sion, a slight portion of the ex-
tra budget initially allotted for
creating jobs will go to aiding
recent drought damages and
the upcoming Olympics.
Opposition lawmakers re-
viewing the extra budget plan
last week raised questions
about whether the country
should add new public-sector
jobs. Recruiting more civil serv-
ants will be a burden to future
generations because public
jobs have a guaranteed tenure,
said opposition lawmaker Min
Kyung-wook of Liberty Korea
Party, calling the plan a pop-
ulist act. Bloomberg
Puppy love for shares in PetIQ keeps IPO investors on the leash
BY K ATE D U GU I D
NEW YORK: A case of puppy love
just swept over the stock market.
After Snap, Blue Apron and Yo-
gaWorks appeared to spell doom
for initial public offerings (IPOs)
of trendy, fast-growing business-
es, shares in PetIQ jumped by a
third in their debut last Friday af-
ter having priced at the top of the
range. A more sensible valuation
Wells Fargo gets
regulatory questions
This comes after data breach of wealthy clients accounts
BY LAURA J KE LLE R
NEW YORK: Wells Fargo & Co, already
in the regulatory spotlight because of
last years fake-account scandal, is
drawing renewed scrutiny after a law-
yers unauthorised release of sensitive
client details for tens of thousands of
accounts belonging to wealthy cus-
tomers of its brokerage unit.
Regulators have started asking
questions about the breach, accord-
ing to a person with knowledge of
the matter, after the data was mis-
takenly provided to an attorney
as part of a lawsuit involving two
brothers, one a Wells Fargo employ-
ee and the other a former employee.
A person briefed on the matter said
Bitcoin soars as upgrade backers celebrate armistice
BY YUJI NAKAM U RA
& LULU YILUN C HE N
TOKYO/HONG KONG: Bitcoin
backers celebrated as the developer
community embraced a new mech-
anism to improve usage and allow
it to scale, boosting confidence in
the virtual currency and sending
prices back near record highs.
helped the maker of canine treats
and medicine, but it also may have
wagged the dog.
Like social media, meal kits
or body-and-mind studios, Pe-
tIQ is capitalising on a hot and
hyped area. Some US$7.4 billion
(RM31.67 billion) worth of pet
treatments for tapeworm, ticks
and the like were sold in the Unit-
ed States last year and sales are
expected to grow by a fifth in the
Wells Fargo has determined the ac-
counts were all from one brokerage
branch in the Northeast.
Representatives of the Financial
Industry Regulatory Authority (Fin-
ra) informally contacted at least one
of the attorneys involved in the dis-
pute for information about how the
breach occurred and how Wells Fargo
failed to detect it, said the person, who
asked not to be identified because
the matter is not public. Lawyers for
the bank are taking steps to contact
regulators about the data breach,
according to another person with
knowledge of the matter.
Ray Pellecchia, a spokesman for
Finra, which licenses and supervis-
es Wall Street workers including
The community, which had
been split on how best to make
the cryptocurrency more man-
ageable, rallied behind a code up-
grade known as SegWit2x, which
aims to increase the networks
transaction capacity. That fuelled
a rally in bitcoins price against
the US dollar, which had plum-
meted from a peak in June as
next few years. Unlike its recent
IPO predecessors, though, PetIQ
managed to turn a profit, albeit
a small one. In the first quarter,
the firm generated a bottom line
of about US$4 million on some
US$67 million of sales.
Beyond the recent move into
the black, PetIQ also cuddled up
to investors. With some 20 million
shares sold at US$16 each, the Ida-
ho-based company was initially
W O R L D B U S I N E S S 17
financial advisers, did not have an
immediate comment.
While this latest black eye
may not rise to the level of the re-
tail-bank debacle, it further calls
into question Wells Fargos ability to
manage its people and information.
Wells Fargo takes the security and
privacy of our customers informa-
tion very seriously, the bank said in
a statement. We are currently taking
legal action to ensure the addition-
al data is not disseminated, and we
are requesting its rapid return. We
continue to thoroughly investigate
this matter and will take the proper
steps, including corrective action,
based on the outcome of our inves-
tigation. Bloomberg
concerns grew about its future in
what has been called a civil war.
Were thrilled to get past this
impasse, said Andrew Lee, head of
bitcoin-shopping start-up purse.io,
whose team celebrated with beers
at their San Francisco office. The
development opens the doors to
much-awaited innovations, he
said. Bloomberg
valued at US$322 million. That is
less than two times 2016 revenue,
about half what retailer PetSmart
paid for e-commerce rival Chewy
in May. Blue Apron initially tried for
a similar multiple and YogaWorks
also had been seeking more than
three times sales before yanking
its IPO earlier this week.
Just like its voguish share-sell-
ing peers, though, PetIQ remains
vulnerable to competition. Blue
IN BRIEF
Siemens, Bombardier
near agreement on tie-up
FRANKFURT/MONTREAL:
Canadas Bombardier and Ger-
manys Siemens are in the fi-
nal stages of talks to combine
their rail operations, several
sources familiar with the mat-
ter said last Friday, in a deal
that would give the two added
heft to compete against Chi-
nese rail giant CRRC. The deal,
which would create two sep-
arate joint ventures for their
signalling and rolling-stock
divisions, could be announced
as early as August, the sourc-
es said. Siemens supervisory
board will discuss the mat-
ter at its meeting on Aug 2,
while Bombardiers board is
expected to consider it before
the companys second-quarter
earnings call next week, the
sources said. Reuters
ZTO sued for untrue
statements in US IPO
SHANGHAI: Chinese courier
ZTO Express and the underwrit-
ers of its New York stock market
listing have been sued by a US
pension fund that alleges the firm
exaggerated its profit margins to
lure investors into its US$1.4 bil-
lion initial public offering (IPO).
Morgan Stanley and Goldman
Sachs Group Inc, which spear-
headed ZTOs IPO, are named
in the class-action suit filed in
Alabama state court by the city
of Birminghams pension fund,
which says they failed to do ad-
equate due diligence. ZTOs list-
ing was the largest US listing in
2016. We believe the claims
are without merit and intend to
defend ourselves vigorously, a
ZTO spokesman said in an email
to Reuters last Friday. Reuters
Scaramucci awaits US
approval for China deal
NEW YORK: Anthony Scara-
mucci, the Trump administra-
tions new communications di-
rector, has yet to get approval
from US regulators to sell his
hedge fund firm to a group
led by Chinese conglomerate
HNA, according to a person
familiar with the matter. Scar-
amucci agreed in January to
sell SkyBridge Capital LLC to
clear the way for a job work-
ing with US President Donald
Trump. That role finally materi-
alised last Friday when Trump
shook up his administration,
prompting the resignation of
White House spokesman Sean
Spicer. Reuters
Apron shares suffered, for exam-
ple, after Amazon revealed plans
to box up ingredients and recipes,
too. PetIQ counts the e-commerce
titan as a client, but that does not
mean it or other retailers or
drug makers like Perrigo will
not some day produce and market
rival products. Even for pet-supply
investors, it can be all too easy to
forget what a dog-eat-dog world
it is. Reuters
18 H O M E B U S I N E S S
WARM WELCOME ... Sultan of Selangor Sultan Sharafuddin Idris Shah (centre) and Raja Muda of Selangor Tengku Amir Shah Sultan Sharafuddin Idris Shah (behind, in orange batik) receiving a warm welcome from
CIMB Group chairman Datuk Seri Nazir Razak (left) and group chief executive ocer Tengku Datuk Seri Zafrul Aziz (right) at the CIMB Hari Raya Open House held in Kuala Lumpur on July 17.
1 2
3 4
WEEK IN FOCUS
1Industries and Commodities Minister Da-
tuk Seri Mah Siew Keong (centre) meet-
ing Philippine Secretary of Trade and
Industry Ramon M Lopez (right), in the
company of Malaysian Ambassador to the
Philippines Datuk Raszlan Abdul Rashid,
in Makati, the Philippines on July 19. The
objective of the meeting was to enhance
export and investment opportunities in
the palm oil and rubber sectors in the
Philippines.
2 Minister in the Prime Ministers Depart-
ment Datuk Seri Dr Wee Ka Siong (centre),
ML Global Bhd group managing director
3 Transport Minister Datuk Seri Liow Tiong
Tan Sri Lim Hock San (fourth from left),
Sany Group Co Ltd CEO Tang Xiu Guo
(fourth from right), ML Global executive
director and chief executive officer Datuk
Richard Lim (second from left), and Sany
Construction Industry Development (M)
Sdn Bhd general manager Wang Zhen
Yi (second from right) at a signing cer-
emony in Kuala Lumpur on July 17. ML
Global and Sany Construction inked a
memorandum of understanding for a
joint venture to set up a precast concrete
panel manufacturing plant. Photo by
Mohd Suhaimi Mohamed Yusuf
Lai (centre), together with (from left) U
Mobile Sdn Bhd chief marketing officer
Jasmine Lee, Green Packet Bhd founder
Puan Chan Cheong, U Mobile chief ex-
ecutive officer (CEO) Wong Heang Tuck,
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
and Atilze Digital Sdn Bhd CEO Gerard
Lim, at a collaboration agreement sign-
ing ceremony between Atilze Digital, a
wholly-owned subsidiary of G3 Global
Bhd, and U Mobile in Kuala Lumpur on
July 19. The partnership will see U Mobile
provide 3G and 4G LTE connectivity for
the Atilze Connected Car devices.
4 Association of Chartered Certified Ac-
countants (ACCA) Malaysia country head
Jeyasothy Palakrishnar (left) presenting a
token of appreciation to Second Finance
Minister Datuk Seri Johari Abdul Ghani
at the ACCA Malaysia Annual Confer-
ence 2017 in Kuala Lumpur on July 18.
Over 300 people attended the conference
including chief executives, accounting
MO
9
practitioners, finance professionals, ac-
ademics and ACCA members. 7
5 Allianz Malaysia Bhd chief executive officer
(CEO) Zakri Khir (left) and Allianz regional
CEO for Asia-Pacific George Sartorel seen A
at a press conference in Kuala Lumpur on
July 17. Allianz Malaysia expects to see up
to 10 more partnerships launched this year.
6 UEM Sunrise Bhd chief operating officer
(commercial) Raymond Cheah (left) and
managing director and chief executive
officer Anwar Syahrin Abdul Ajib at the
launch of Mayfair in Melbourne, Australia
8
on July 21. Mayfair features 158 high-end
apartments located in Melbournes pre-
mier boulevard 412 St Kilda Road. v
 M O N DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
5 6
7 8
9 10
ac-
7 (From left) Euromoney editor Clive Hor-
wood, Hong Leong Bank Bhd group man-
aging director and chief executive officer
cer
nal
een
Domenic Fuda, and Euromoney Asia
editor Chris Wright at the Euromoney
Awards for Excellence 2017 in London
on recently. Hong Leong Bank was declared
up Malaysias Best Bank in recognition of
ear. its ongoing transformation towards be-
cer
nd
ing a highly digital and innovative Asean
financial services institution.
ive
the
alia
8 (From left) Maybank Islamic head of cor-
porate and investment banking Arshad
Mohamed Ismail, Maybank investment
nd regional co-head of debt capital market
re- (DCM) Wong Kwok Kuan, Maybank in-
vestment regional head DCM V Saras-
wathy, Maybank investment regional
head of debt market Caroline Teoh and
Maybank investment head DCM Tengku
Arif Azhar Tengku Mohamed at The Asset
Triple A Islamic Finance Awards 2017 in
Kuala Lumpur recently. Maybank won
20 awards, including Islamic Bank of
the Year.
9 Alibaba Cloud head of Asean and ANZ
Raymond Ma (left) and Malaysia Digital
Economy Corp chief operating officer Da-
tuk Ng Wan Peng at the launch of a new
digital hub in Kuala Lumpur on July 20.
The new digital hub is the first digital hub
under the Electronic World Trade Platform
(eWTP) initiative, and marks an advance
in the realisation of the eWTP vision of
H O M E B U S I N E S S 19
empowering small and medium enter-
prises around the world and providing
them with fair access to global markets.
10 (From left) Angkatan Koperasi Kebang-
saan Malaysia Bhd (Angkasa) deputy
president Mutadho Bahri, Xiddig Cellu-
lar Communications Sdn Bhd executive
chairman Datuk Seri Abdul Rashid Abdul
Rahim, Angkasa president Datuk Abdul
Fattah Abdullah, and Royal Embassy of
Saudi Arabia Kuala Lumpur commercial
counsellor Khalid S Halawani at a memo-
randum of understanding (MoU) signing
ceremony between Angkasa and Xiddig in
Kuala Lumpur on July 19. Under the MoU,
the governments Enhanced Malaysia In-
ternational Internet Gateway project could
11
see a potential investment of RM5 billion.
Photo by Mohd Suhaimi Mohamed Yusuf
11 (From left) China Film Animation
Industry Co Ltd president and chief
executive officer (CEO) Huang Jun, Ma-
laysia Digital Economy Corp vice presi-
dent (creative content and technologies)
Hasnul Hadi Samsudin and Animamun-
di Studio founder and CEO Leong Chun
Chong after signing a strategic cooperation
framework agreement in Kuala Lumpur
on July 17. The deal will see China Film
Animation Industry and Animamundi
Studio work together on the development
and production of animation intellectual
property for projects in China and North
America.
20 WORLD
Kushner discloses
another US$10m assets
Filing has been revised 39 times since first submission
WASHINGTON/NEW YORK: Jared
Kushner, President Donald Trumps
son-in-law and senior adviser, filed
an amended financial disclosure
that included 77 items worth at
least US$10 million (RM42.8 mil-
lion) inadvertently omitted
from a filing the White House re-
leased in March, including one that
will require his recusal.
The updated filing, which reflect-
ed the Kushner familys sprawling
real estate holdings, detailed ad-
ditions made during the ordinary
review process with the federal Of-
fice of Government Ethics (OGE),
according to a copy of the docu-
Duterte wins
big majority
to extend
martial law
BY C L A RI SSA BATINO
& A ND REO CA LONZO
MANILA: Philippine Presi-
dent Rodrigo Duterte won a
Congressional vote on Satur-
day to extend martial law in
the southern island of Min-
danao, strengthening his
legislative hand in the year
ahead.
With government troops
battling Islamic State-linked
militants in Marawi City, the
House of Representatives voted
245 to 14 in favour of extending
martial law until the end of the
year. Senators approved it by a
16 to 4 margin.
There was a muted attempt
to limit the scope of military
rule and keep the martial law
extension to 60 days instead of
five months. When this failed,
some lawmakers opposed to
the extension said they would
mount a Supreme Court chal-
lenge.
There was no evidence of
rebellion outside Marawi City,
said Senate Minority Leader
Franklin Drilon, who voted
against the bill.
Worried that Congress had
been reduced to a mere echo
chamber, Drilon warned that
giving in to Duterte now could
mean that tomorrow we will
wake up with martial law
being declared in the entire
country.
Duterte has remained pop-
ular despite the two-month
siege in Marawi City repre-
senting one of the toughest
challenges of his presidency.
Bloomberg
ment. The disclosure has been re-
vised 39 times since it was initially
filed on March 9. Kushner received
an 18-day extension for the initial
submission, the document shows.
At the same time, Ivanka Trump,
the presidents daughter and Kush- tive-branch appointees to need to
ners wife, submitted her own finan-
cial disclosure form to the federal
OGE. Both were released by a White
House official late last Friday. Be-
tween them, the couple disclosed
assets worth at least US$269 million,
the forms show. The ethics agency
hasnt yet approved Ivankas filing.
Jared and Ivanka have followed
each of the required steps in their
Qatar talks hinge on policy changes
DUBAI: A senior official in the Sau-
di-led alliance said Qatari officials
must revise their policies before di-
rect talks to resolve the crisis could
begin.
While dialogue is important, it
should be based on a Qatari review
of actions, United Arab Emirates
(UAE) Minister of State for For-
eign Affairs Anwar Gargash said
on Twitter. Repeating the same
More photos of likely melted Fukushima fuel taken
TOKYO: A trove of new images cap-
tured in the past few days show
what is likely to be melted nucle-
ar fuel from inside one of Japans
wrecked Fukushima reactors, a po-
tential milestone in the clean-up of
one of the worst atomic disasters
in history.
Tokyo Electric Power Co Hold-
ings Inc, Japans biggest utility,
released images on Saturday of
mounds of black rock and sand-
like substances at the bottom of
the No 3 reactor containment ves-
sel at Fukushima, which is likely
to contain melted fuel, according
to Takahiro Kimoto, an official at
the company. A survey last Friday
found black icicles hanging from
the above pressure vessel, which
was highly likely to contain melt-
ed fuel. Kimoto noted it would take
time to confirm whether this debris
contains melted fuel.
If confirmed, these pictures
would be the first discovery of the
fuel that melted during the triple
reactor accident at Fukushima six
years ago. For Tokyo Electric, which
bears most of the clean-up costs,
the discovery would help the utility
design a way to remove the highly
radioactive material.
The pictures were taken by a
Toshiba-designed robot the com-
pany sent to explore the inside of
transition from private citizens to
federal officials, said Jamie Gore-
lick, an attorney with Wilmer Cut-
ler Pickering Hale & Dorr LLP who
represents Kushner.
Its not unusual for new execu-
amend their initial financial dis-
closures to the OGE. Gorelick said
that discussions with the agency,
which approves appointees disclo-
sures and their plans for handling
potential conflicts of interest, are
proceeding in the ordinary course
with regard to Ivankas filing.
Among the newly disclosed as-
sets were an art collection valued
positions deepens the crisis, he
said late on Saturday.
Qatari ruler Sheikh Tamim
Hamad Al Thani, in his first public
comments since the crisis broke
out in June, said his country is
open to talks to end the stand-
off as long as its sovereignty is
respected. He condemned the
campaign by Saudi Arabia, the
UAE, Bahrain and Egypt to iso-
Branch-like material (top left) likely to be nuclear fuel debris is shown in this photo
taken last Friday, at the No 3 reactor of the crippled Fukushima Daiichi nuclear
complex. Photo by AFP
the reactor for the first time from
last Wednesday. The 30cm-long
robot, which can swim in the flood-
ed unit, was tasked with surveying
the damage inside and also find-
ing the location of corium, which
is a mixture of the atomic fuel rods
and other structural materials that
forms after a meltdown.
It is important to know the
exact locations and the physical,
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
at more than US$5 million, and
Quadro Partners, a real estate in-
vestment platform that does busi-
ness in New York under the name
of Cadre. The disclosure notes that
Kushner, who has a broad-ranging
portfolio of responsibilities at the
White House, will recuse himself
from particular matters in the bro-
ker-dealer, real estate, and online
financial services sectors to the
extent they would have a direct
and predictable effect on the firm.
The form also shows that Kushner
has divested himself of 116 assets,
and is in the process of selling four
more. Bloomberg
late his country, saying it violates
international law.
Gargashs comments dash the
possibility of imminent talks even
after US Secretary of State Rex Till-
erson said last Friday that the US
is satisfied with the effort Qatar
is making to counter terrorism. He
urged its neighbours to consider
as a sign of good faith lifting this
land blockade. Bloomberg
chemical, radiological forms of
the corium to develop the nec-
essary engineering defuelling
plans for the safe removal of the
radioactive materials, said Lake
Barrett, a former official at the
US Nuclear Regulatory Commis-
sion who was involved with the
clean-up at the Three Mile Island
nuclear power plant in the US.
Bloomberg
IN BRIEF
New communications
chief deletes old tweets
Trump would not like
WA S H I N G T O N : D o n a l d
Trumps new communica-
tions chief has deleted tweets in
which he shared views contrary
to the US presidents own, say-
ing they were a distraction. The
day after he started his new job
last Friday, Anthony Scaramuc-
ci, a New York financier, cleared
up his Twitter trail of remarks
in which he differs from Trump
on illegal immigration, climate
change, Islam and even gun
control. Full transparency: Im
deleting old tweets. Past views
evolved & shouldnt be a dis-
traction. I serve @POTUS agen-
da & thats all that matters, the
new man on the White House
job announced on Twitter. A bit
later, Scaramucci followed up
with The politics of gotcha are
over. I have thick skin and were
moving on to @POTUS agenda
serving the American people.
White House press secretary
Sean Spicer abruptly resigned
last Friday in protest over Scar-
amuccis hiring. AFP
US bars travel to N Korea
after students death
WASHINGTON/TOKYO: The
US is barring its citizens from
travelling to North Korea af-
ter an American student died
from injuries sustained during
imprisonment in the country.
Due to mounting concerns
over the serious risk of arrest
and long-term detention un-
der North Koreas system of
law enforcement, Secretary
of State Rex Tillerson is ban-
ning US citizens from using
their passports to travel there,
State Department spokesman
Heather Nauert said in a state-
ment. Bloomberg
Chinese ship monitored
US-Australia war games
CANBERRA: A high-tech Chi-
nese spy ship in international
waters off Australias northern
coast has been monitoring joint
military exercises between Aus-
tralia and the US, the Australian
defence force said. Australia de-
fence can confirm that a Chinese
Peoples Liberation Army-Navy
Type 815 Dongdiao-class aux-
iliary general intelligence ves-
sel has been operating off the
north-east coast of Australia,
the Department of Defense said
in an emailed statement on Sat-
urday. Bloomberg
Chinese ocial sues exiled
tycoon for defamation
BEIJING: A Chinese govern-
ment housing vice-minister has
lodged a US$10 million (RM42.8
million) defamation lawsuit
against controversial billion-
aire Guo Wengui in New York
over claims made by the exiled
tycoon that she had engaged in
corruption and provided sexual
favours. Huang Yan, vice-minis-
ter of housing and urban-rural
development, filed the com-
plaint with the New York State
Supreme Court last Wednesday,
saying Guos claims were false
and outrageous. Reuters
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
F E AT U R E 2 1

Support services during the haj

Tabung Haji provides various assistance to pilgrims to ensure their comfort in Madinah
BY EL MI RI ZA L EL I AS

L
embaga Tabung Haji pro-
vides various services
in Madinah, including
counselling and advice,
to Malaysian haj pilgrims
to ensure their comfort
while performing the Fifth Tenet of
Islam in the Holy Land.
Its 1438H Madinah Zone 2 Ser-
vice Centre manager, Abdul Rah-
man Yusof, said two haj counsel-
lors, comprising a male and female
religious teacher, are available to
assist pilgrims with any problem or
query pertaining to the pilgrimage.
We also provide a money with-
drawal counter, clinic, i-Talk ser-
vice managed by Telekom Malaysia
and goods delivery service back to
the country, which is handled by
Pos Malaysia and three other ven-
dors, he told Malaysian reporters
in Madinah yesterday.
He said these services would
be made available in each zone in
Madinah.
Tabung Haji has allocated 11 ho-
tels for Malaysian pilgrims in Mad-
inah, namely two hotels in Zone 1,
four in Zone 2 and Five in Zone 3.
The first batch of Malaysian pil-
grims for this year arrives in Madi- Nabawi Mosque, established and originally built by Prophet Muhammad in 622, is the second holiest site in Islam after the Masjidil Haram in Makkah.
nah today. The total number from
Malaysia this time is 30,200.
Abdul Rahman said as the lo-
cation of their hotels were close to Its a waste if they dont per- furthest is 300m away. Nabawi Mosque, established for Malaysian pilgrims in Madinah,
the Nabawi Mosque, the Malaysian form their daily five obligatory The divine reward for praying and originally built by Prophet Mu- including a visit to the tomb of Proph-
pilgrims should take every oppor- prayers at Nabawi Mosque ... and in this mosque is also big, 1,000 hammad in 622, is the second ho- et Muhammad and other impor-
tunity to perform their obligatory there is no excuse not to due to its times more than praying at any liest site in Islam after the Masjidil tant Islamic historical sites like the
and supplementary prayers at this proximity to their hotels, only 50 other mosque in the world, he Haram in Makkah. Quba Mosque, Qiblatain Mosque
mosque. to 100m away in Zone 2, while the said. Tabung Haji will organise tours and Mount Uhud. Bernama

Tanjung Malim, Malaysias next boom town

TANJUNG Malim, home of nation-
al carmaker, Proton Holdings Bhd,
is set to become Malaysias next
boom town, thanks to the recent
acquisition of virtually half of its
equity by Chinas Zhejiang Geely
Holdings Group Co Ltd.
Thousands of new jobs are ex-
pected to be created with the eco-
nomic spillover effects transforming
the quiet Perak town and beyond
as Geely, backed by its world-class
research and development and de-
sign centres, is targeting to produce
500,000 cars for Southeast Asian
markets alone by 2020.
Malaysia will by then become
the right-hand drive production
hub for Geely in the Asean region,
thus allowing Tanjung Malim to run
at maximum capacity, including
the assembly of Volvo cars.
Yet another bonus for Proton
following its tie-up with Geely that
was sealed recently is getting the
exclusive rights to Geelys products
and latest technology, and access
to markets beyond Southeast Asia
and China, the worlds largest car
market with annual sales at a stag-
gering 28 million.
Some 2.1 million cars were sold
Mohd Syukri is most pleased with the
revenue collection of his district council
before and in the post-Proton era.
in Asean countries last year, up 85%
from 2006.
One man grinning from ear to
ear over Tanjung Malims prospects
in the near future is Mohd Syukri
Azaari, the president of the district
council, who said when Proton set
up its plant here in 2000, it led to
Thousands of new jobs are expected to be created with the economic spillover eects
transforming Tanjung Malim.
the creation of Proton City and the
new 320ha campus of Universiti
Perguruan Sultan Idris, the uni-
versity which produces graduate
teachers.
Proton is the biggest employer
here with over 2,000 jobs, half of them
locals, and with tremendous impact
on Tanjung Malims economy.
This led to the Slim River
sub-district to be upgraded to the
new Muallim district last year, and
new municipalities like Bandar
Behrang 2020 and Kota Malim Pri-
ma, he told Bernama.
Mohd Syukri was most pleased
with the revenue collection of his
district council before and in the
post-Proton era. In 1999, its collec-
tion was a mere RM4 million, but
so far this year alone, it has gone
up to RM15 million.
When we at the council heard
about Proton going into [a] strategic
partnership with Geely of China, we
could visualise that an economic
tsunami will happen in Tanjung
Malim, he added.
On another front, the number
of landed property here has dou-
bled to 20,000 after Protons relo-
cation here.
He expected the Tanjung Mal-
im District Council to earn a rev-
enue of RM20 million in the near
future, with the population rising
to 100,000, once all of Protons ex-
pansion plans get under way, com-
pared with 70,000 now and 40,000
prior to the emergence of the auto
industry here.
It is even possible to upgrade
the district councils status to that
of a municipal council, and this will
facilitate the governments plan
to create the proposed 1Malaysia
Youth City here, he said. Ber-
nama
22
live it!
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
COMPI L ED BY S HALINI YEAP
WORK. LIFE. BALANCE
CATCH the works of
Japan-based chalk
graphic artist Chalk-
boy at his solo exhi-
bition, Hand-Written
World. His career
began when he was
working as a wait-
er in a coffee shop
where each member
of sta was given 30
minutes to write that
weeks menu on the board. Most people could
write up the items in 10 minutes, but Chalk-
boy wanting to capitalise on the entire half
hour started taking his time to craft a thing
of beauty. The experience sparked an inspiration
in him and gradually became his work. Visit the
exhibition at Free Art Space located within The
Japan Store in Lot 10 Shopping Centre, Kuala
Lumpur, between 11am and 9pm today. Visit
www.facebook.com/pg/freeartspacekl or call
(03) 2141 7777 for more details.
LEARN easy-to-make recipes that you can
cook at home from the healthy-eating ad-
vocate himself, Jamie Oliver. Olivers 5 In-
gredients Quick & Easy Food book prom-
ises to become your new best friend in the
kitchen, making the journey to good food
super simple. Every recipe uses just ve key
ingredients, ensuring you can get a plate
of food together fast. Dubbed the perfect
cookbook for busy people, it contains over
130 recipes. Pre-order the book priced at
RM140.05 and RM132.27 (member price)
via www.malaysia.kinokuniya.com.
TREAT yourself to a decadent Japanese set
lunch at Nobu Kuala Lumpur with a view of
the twin towers. Take you pick of the crispy
skin chicken, Norwegian salmon or shrimp
with crispy leaves, sushi & sashimi, beef ten-
derloin or dry aged prime ribeye anticucho.
Each meal is served with tempura, salad, rice,
pickles and miso soup as well as green tea
and Nobu biscuits. Priced between RM55 and
RM125, the lunch is available from noon till
2pm at Menara 3 Petronas, Level 56, KLCC,
Kuala Lumpur. Visit www.noburestaurants.
com/kuala-lumpur or call (03) 2164 5084
for more information.
A view of a great white shark.
FISHY TALES
Discovery Channels
cult favourite Shark
Week comes back for
its 29th season
BY E M I LY YAP
F
ish may be food for many of us,
but they are also our friends
and to no fish does this ap-
ply as well as it does to the
mighty shark. These majestic
creatures rule the oceans, and
being at the top of the marine food chain
signifies the sharks pivotal role in ensur-
ing balance in the ecosystem.
Many would like to think that sharks
are violent and deadly creatures due to
their extensive carnivorous diet. It may
be true to some degree, but studies have
shown that it is more likely for the aver-
age person to be struck by lightning than
attacked by a shark. But if you are looking
for something that is both thrilling and
electrifying and if you find the old Jaws
movies just too cheesy and unbelievable
prepare yourselves for a jaw-dropping
experience because Shark Week is back,
and better than ever.
Televisions longest-running and ea-
gerly awaited summer event returns to the
Discovery Channel for its 29th instalment
this month. And swimming alongside
these high-speed predators is the most
decorated Olympian of all time, Michael
Phelps. Making a splash with the most
interesting race in his career, the expert
gets schooled on everything shark at
the Bimini Shark Lab. Chris North also
joins in on the Shark Week action as he
narrates Sharks and The City: New York.
The actor delivers all-new groundbreak-
ing shark stories following the great white
and how a future with these magnificent
creatures in the Big Apple will look like.
Shark Week will take you on trips all
around the world from the Northern Terri-
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Yannis Papastamatiou deploying a new technology tag on a great hammerhead shark, Bimini.
tory of Australia for a showdown between
sharks and crocodiles to the waters of
southern New England where the smartest
and most competitive sharks are found
annually. Experts and scientists explain
the systems of the sea and what brings
these ocean hunters together.
The average Malaysians interaction
with sharks mostly extend to either the
other side of the reinforced glass of an
aquarium or served in a bowl as sharks fin
soup. What many people are unaware of
is that there are a number of unique shark
species swimming in our waters. However,
out of 63 of these species, only the whale
shark is protected under the Fisheries Act
1985. When sharks are eliminated, the ma-
rine ecosystem not only loses its balance,
but the sharks role in regulating the be-
haviour of prey species, keeping their pop-
ulations healthy, ensuring the blooming
of the seagrass bed and protecting other
vital habitats becomes untended.
All around the world, sharks are being
killed for their fins. This delicacy has as-
sumed great cultural value and is served
at special occasions such as weddings
and banquets, becoming a symbol of
MO
prosperity and luxury. Shark finning has
caused a steep decline in shark popu-
lations and they are now a threatened
species. For this reason, the prospect of
a food chain minus its apex predators
may mean the end of the line for many
more species and important foods that
are key to our survival.
Shark Week not only showcases the
exceptional behaviour and anatomy of
popular shark species, but is also inform-
ative of their nature and how the shark
is surrounded by a series of myths and
misconceptions. The shows will reveal
compelling insights into some of the most
unique shark species in the world, some
of which are facing extinction.
In celebration of its 29th edition, this
is the first time in the franchises histo-
ry that Shark Week will sync around the
world, airing during the same week on
Discovery Channel in more than 220
countries and territories.
Catch two episodes back-to-back on Dis-
covery Channel (Astro Channel 551), start-
ing on July 24 to July 28 at 9pm.

M O N DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
CARS BY HANNAH ELLIOTT
Is the best sport coupe a Porsche, Jaguar or Mercedes?
WE tested a trio of the top ones recently 01. The Porsche 911 Carrera S Cabriolet.
for style, handling, speed and comfort.
Heres how they stacked up. 02. The 2016 Mercedes-AMG GT S.
Porsche 911
The Porsche 911 Carrera S Cabriolet, with
its 420-horsepower (hp) rear-mounted
six-cylinder engine, connects to the road
unlike any other model in the group. The
rear-wheel drive and torque vectoring
(which transfers power to each 20-inch
[50.8cm] wheel) create such a firm grip,
you feel like you could drive up a wall. Its
an impression boosted by Porsches excel-
lent paddle-shift technology, which is ul-
tra-responsive and smooth as the Carrera
slips through its seven gears. (Much of this
technology is available on the Cayenne and
Macan sport utility vehicles, too, which
have outpaced the 911 in sales last year,
Porsche sold about 9,000 911s, compared
with more than 15,000 Cayennes.)
The exterior design of the Carrera,
largely unchanged since the model was
introduced in 1963, is relatively modest.
Likewise, the interior luxury is restrained,
with three perfectly round gauges stacked
behind the steering wheel. The buttons
on the centre console are minimalist and
intuitive, and the dashboard is clean and
elegantly slim.
With track-proven technology, includ-
ing active suspension management and
dynamic stability control, you get the most
for your money among these three.
Mercedes-AMG GT S
Mercedes-Benzs bad-boy halo car is
designed to invoke fond feelings for the
brands glorious gull-wing SL from the
1960s. With its protruding snout, the car
practically begs for attention from young,
new Mercedes shoppers, though so far
not many are buying. Fewer than 1,300
are sold per year.
Inside, it has round dials through the
live it! 23
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
01
03. The Jaguar F-Type SVR.
centre and the dash. The extras, such as
carbon-fibre trim and carefully stitched
leather seats, exhibit a visual emphasis on
quality. The crash-avoidance and traction-
and stability-control technologies, plus
a state-of-the-art entertainment system,
are impressive the most advanced of
the bunch.
Jaguar F-Type SVR
This is the two-door coupe Jaguar intro-
duced in 2013 to get back into the luxury
performance game. Its been quite a suc-
cess; more than 4,000 were sold last year,
outpacing sales of the Audi R8, the Acura
NSX, the AMG GT S and similar models. 02
The SVR is a performance version of the
US$61,400 (RM262,792) base F-Type; the
souped-up model we tested has a super-
charged V8 and tweaks, such as a light tita-
nium exhaust system, to reach its price tag.
The first thing that impresses about the
F-Type SVR is the brawny exterior styling.
The second is the starting howl of the en-
gine. With 575hp, its more powerful than
both the 911 and the AMG GT S, and it
also has better torque 516 pound-feet
of thrust on the heaviest car in the group.
The driving experience feels the most raw,
too punching the gas and brakes feels
abrupt and powerful. But the interior trim-
mings fall short the leather on the seats
could be suppler and the stitching seems
gaudy. The smartly arranged dashboard is
a little better, with air vents that automat-
ically rise in accordance with the climate
control. Remember, the F-Type SVR is a
track-inspired car, and its a good deal for
the power you get. Bloomberg 03
2 4 S P O RT S
Nelly takes LPGA lead
She is trying to join older sister, Jessica, as a winner
CALIFORNIA: Rookie Nelly Kor-
da used a late flourish to claim a
two-stroke lead entering the final
round at the Marathon Classic on
Saturday in Sylvania, Ohio.
The 18-year-old Korda birdied
her final two holes to finish five-
under-par 66 and reside at 15-un-
der 198 at Highland Meadows Golf
Club.
South Koreas Kim In-kyung did
her best to keep pace with a 68 but
found herself trailing in second
CIMB National
Championship
qualies Msian
talents
KUALA LUMPUR: In the lead-
up to the CIMB Classic 2017,
CIMB Group is staging the
CIMB National Championship
(CIMB Championship) former-
ly known as the SapuraKencana
National Classic, from July 25 to
July 28, at the Tournament Play-
ers Club (TPC) Kuala Lumpur,
Southeast Asias first prestig-
ious TPC-certified golf facility.
The tournament offering a
total prize purse of RM200,000,
with the winner taking home
RM30,000 will see nearly
100 leading Malaysian golfers
in action to win a coveted place
at the CIMB Classic in October.
Sanctioned by the Profes-
sional Golf Association of Ma-
laysia, the tournament is now
an official event on the Profes-
sional Golf of Malaysia (PGM)
Tour and will count towards
the PGM Tours order of merit,
which is the leading profession-
al tour in Malaysia.
We are proud to host yet
another platform to promote
national interest in golf in Ma-
laysia, through this much an-
ticipated tournament which
is also a qualifier for the pres-
tigious CIMB Classic in Octo-
ber. As a title sponsor of CIMB
Classic for the eighth straight
year, our brand has become
synonymous with the game
in Malaysia and regionally,
as we continue to deliver an
exceptional golf experience
for players and fans alike. We
look forward to the competition
among Malaysias best in the
CIMB Championship as they
showcase their full potential
to win an exclusive spot at the
2017 CIMB Classic, said Teng-
ku Datuk Seri Zafrul Aziz, group
chief executive officer of CIMB
Group Holdings Bhd.
Malaysias top four golfers
Gavin Green, Nicholas Fung,
Danny Chia and Ben Leong
will be playing in the CIMB
Championship.
place after Kordas impressive finish.
When you end on a birdie,
youre just really excited to play
the next day and get it doing, so Im
definitely excited, said Korda, who
is playing in her 19th Ladies Pro-
fessional Golf Association (LPGA)
event and first Marathon Classic.
My mentality hasnt changed.
Its the same as the first two days. I
just try to take it shot by shot really.
Korda is trying to join older sister
Jessica Korda as an LPGA winner.
BRITISH SKY RIDER ... Team Sky rider Chris Froome of Britain in action with the Notre Dame de la Garde basilica in the
background at the 104th Tour de France cycling race on Saturday. Photo by Reuters
Mohamad Ridzuan wins silver
medal at world meet
KUALA LUMPUR: National Paralym-
pics athlete Mohamad Ridzuan Mo-
hamad Puzi (pic) won the silver
medal in the mens 100m T36 (cer-
ebral palsy) at the 2017 World Para
Atletics Championships in London,
England, on Saturday.
The 2016 Rio Paralympics gold
medallist, who emerged victorious
at the 2015 World Championships in
Doha, Qatar, only managed to win
the silver medal by clocking 12.15
seconds to equal his season best
timing in the meet held at London
Stadium in Queen Elizabeth Olym-
pic Park, said the championships
website.
Chinas Yang Yifei, who was the
2016 Rio Paralympics silver medal-
Only one set of sisters have both
won LPGA events Annika Soren-
stam (72 career wins) and Charlotta
Sorenstam (one career win). Jessi-
ca Korda has four LPGA victories.
The Korda sisters have a famous
father former grand slam tennis
champion Petr, who won the 1998
Australian Open.
The younger Korda started her
rookie campaign in style with a
second-place finish at the Pure Silk
Bahamas LPGA Classic.
BERNAMA
list, won the gold after posting a new
Asian record of 11.93 seconds, while
Rodrigo Parreira da Silva of Brazil,
who won the bronze medal in Rio,
had to settle for the bronze with a
time of 12.28 seconds.
M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Ive learned a lot [in] my rookie
year out here, Korda said.
Its definitely a key to stay pa-
tient and really to take it shot by
shot. Ive been in a couple posi-
tions where Ive been on top of the
leader board, and I just really got
ahead of myself, started thinking
too far ahead, and I just told myself
I need to calm down really, take it
shot by shot and stay calm, breathe
a little bit more and just stay calm.
Reuters
Mohamad Ridzuan also took part
in the mens 200m T36 event at the
London meet but he only managed
to finish fourth on July 17.
The results saw Malaysia amassed
two gold medals and a silver med-
al in the meet which concluded
yesterday.
For the record, Muhammad Zi-
yad Zolkefli delivered Malaysias
first gold medal after he set a new
world record with a threw distance
of 17.29m in the mens shot-put F20
(intellectual disability) before Abdul
Latif Romly contributed the sec-
ond gold with a new championship
record of 7.37m in the mens long
jump T20 (intellectual disability).
Bernama
IN BRIEF
Neymar double gives
Barcelona 2-1 win over
Juventus
EAST RUTHERFORD (US):
Two sublime goals from
Neymar gave Barcelona a 2-1
win over Juventus in front of
an 82,000 crowd at MetLife
Stadium in the Internation-
al Champions Cup on Satur-
day. Neymar, who is rumoured
to be a transfer target of Paris
Saint-Germain, put on a mas-
ter class alongside Lionel Mes-
si as Barcelona turned the ta-
bles on the Italian side who
knocked them out of last sea-
sons Champions League quar-
ter-finals. Neymar opened the
scoring in the 15th minute, the
Brazilian playing a smart one-
two with Paco Alcacer before
curling high past goalkeeper
Gianluigi Buffon into the top
right corner. Reuters
Kolarov exits Manchester
City for Roma
LONDON: Serbian internation-
al defender Aleksandar Kolarov
became the fourth full back
to leave Manchester City this
summer when he completed a
permanent switch to AS Roma
in Italy on Saturday. Kolarov,
35, joins fellow full backs Gael
Clichy, Bacary Sagna and Pablo
Zabaleta in leaving City since
the end of last season. The
move is expected to pave the
way for a swoop for Monacos
Benjamin Mendy, while Dani-
lo is set to also join City from
Real Madrid with the Cham-
pions League winners coach
Zinedine Zidance confirming
Saturday that the Brazilian was
gone. AFP
Second-half goals take
US into Gold Cup nal
BRAZIL: The US breezed into
the final of the 2017 Gold
Cup after second-half goals
from Jozy Altidore and Clint
Dempsey secured the hosts 2-0
win over Costa Rica on Satur-
day. Altidore broke the dead-
lock after 72 minutes when he
clipped the ball past advanc-
ing keeper Patrick Pember-
ton following a lovely through
ball from substitute Dempsey.
Dempsey himself got the sec-
ond 10 minutes later with a
sublime free kick that curled
low round the wall and inside
Pembertons left-hand post.
Reuters
Man City sign Danilo
from Real Madrid
BENGALURU: Manchester
City have signed defender
Danilo from Spanish champi-
ons Real Madrid on a five-year
contract for an undisclosed
fee, the Premier League club
said yesterday. The 26-year-
old joined Madrid in 2015 and
played 24 matches for Zine-
dine Zidanes side last sea-
son as they won the Spanish
league title, sealed their sec-
ond consecutive Champions
League trophy and won the
Club World Cup. I am very,
very happy to be joining Man-
chester City, Danilo told Citys
website. Reuters
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET

Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
1.023 0.561 0.845 0.825 7609 AJIYA 0.830 UNCH 990.1 0.832 12.37 2.41 252.8
Sectorial Movement 0.160 0.065 9954 AKNIGHT 0.090 5.2
2.099 0.651 1.950 1.760 2674 ALCOM 1.930 0.180 2196.8 1.863 21.98 10.62 259.3
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 1.070 0.315 0.785 0.770 4758 ANCOM 0.780 0.005 1496.4 0.780 20.97 170.8
3.550 1.150 3.070 3.040 6556 ANNJOO 3.050 -0.030 1252.1 3.051 6.49 2.95 1,621.7
KLSE COMPOSITE 1,759.16 3.53 0.20 TECHNOLOGY 36.48 -0.04 -0.11
0.551 0.115 0.120 0.115 9342 ANZO 0.115 -0.005 2175.6 0.115 92.4
KLSE INDUSTRIAL 3,275.14 8.71 0.27 FTSE BURSA 100 12,179.68 20.73 0.17 1.100 0.825 5568 APB 1.040 13.02 6.25 117.4
CONSUMER PRODUCT 627.44 0.68 0.11 FTSE BURSA MID 70 14,915.89 11.49 0.08 4.147 3.220 3.970 3.940 5015 APM 3.960 -0.020 3.5 3.958 15.55 3.79 798.3
1.240 0.735 1.150 1.110 7214 ARANK 1.130 0.010 423.9 1.131 7.65 2.65 135.6
INDUSTRIAL PRODUCT 154.59 0.52 0.34 FTSE BURSA SMALL CAP 17,322.61 69.83 0.40
1.290 0.671 1.290 1.240 7162 ASTINO 1.260 -0.030 1897 1.265 9.11 0.79 345.4
CONSTRUCTION 334.93 1.12 0.34 FTSE BURSA FLEDGLING 19,417.28 63.75 0.33 1.480 0.384 1.120 1.100 7099 ATTA 1.100 -0.010 449.3 1.105 4.57 7.10 119.1
TRADE & SERVICES 230.40 0.38 0.17 FTSE BURSA EMAS 12,540.01 23.29 0.19 1.140 0.295 0.300 0.295 7181 ATURMJU 0.295 -0.020 12.5 0.297 18.0
2.550 1.442 2.190 2.160 8133 BHIC 2.190 0.020 17.4 2.173 5.47 1.37 544.1
KLSE FINANCIAL 16,671.14 15.81 0.09 FTSE BUR MSIA ACE 6,755.48 -53.54 -0.79
0.570 0.390 0.455 0.450 7005 BIG 0.455 0.005 53 0.453 21.9
KLSE PROPERTY 1,278.73 5.05 0.40 FTSE BUR EMAS SHARIAH 12,719.89 16.13 0.13 0.560 0.095 0.545 0.525 7187 BKOON 0.525 -0.015 2929.7 0.531 145.3
KLSE PLANTATION 7,871.35 -0.15 Unch FTSE BUR HIJRAH SHARIAH 13,947.71 26.60 0.19 1.110 0.755 0.925 0.905 168 BOILERM 0.910 0.005 28.6 0.907 20.31 1.65 469.6
2.425 1.640 6297 BOXPAK 1.640 196.9
KLSE MINING 510.66 16.21 3.28 FTSE/ASEAN 40 10,363.84 26.61 0.26
1.657 1.293 1.400 1.390 5100 BPPLAS 1.400 0.010 26.7 1.391 16.73 5.71 262.8
0.400 0.295 0.340 0.320 9938 BRIGHT 0.330 -0.010 645 0.328 54.2
0.675 0.210 0.475 0.455 7221 BSLCORP 0.460 -0.015 145.1 0.464 6.13 45.1
0.365 0.200 0.250 0.245 7188 BTM 0.245 -0.010 80 0.249 55.68 30.7
3.785 3.182 3.450 3.400 5105 CANONE 3.410 -0.030 66.6 3.415 7.24 1.17 655.2
0.035 0.005 5229 CAP 0.010 13.6

Bursa Malaysia Main Market 2.200 1.910 2.050

1.650 0.782 1.580
1.800 1.450
2.030
1.540

7076
2879
8435
CBIP
CCM
CEPCO
2.030
1.570
1.450
-0.020
UNCH

251
213.2

2.041
1.570

9.12
58.58
73.23
2.96
3.18

1,092.6
718.5
64.9
1.150 1.020 8044 CFM 1.100 45.1
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP 1.860 1.328 1.820 1.800 5007 CHINWEL 1.820 0.020 236 1.802 9.49 4.40 545.2
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) 2.400 1.344 2.110 2.080 5797 CHOOBEE 2.110 0.020 82.4 2.085 6.88 2.84 231.9
CONSUMER PRODUCTS 1.150 0.680 8052 CICB 1.110 28.24 55.5
0.795 0.545 0.560 0.545 7120 ACOSTEC 0.550 UNCH 159 0.555 687.50 4.55 97.8 0.075 0.050 7018 CME 0.050 24.3
4.887 3.595 4.700 4.600 7090 AHEALTH 4.700 UNCH 6.7 4.616 15.63 2.45 550.6 4.628 3.476 3.870 3.830 2852 CMSB 3.830 -0.030 297.9 3.847 21.55 1.64 4,114.9
25.820 12.677 25.220 24.560 2658 AJI 24.780 -0.420 102.5 24.894 8.04 1.36 1,506.6 0.540 0.200 7986 CNASIA 0.400 0.79 18.2
0.380 0.210 7051 AMTEK 0.350 17.5 1.559 1.241 1.340 1.320 5071 COASTAL 1.320 UNCH 78.4 1.330 15.07 1.52 701.7
6.007 4.970 5.400 5.310 6432 APOLLO 5.400 0.020 22.3 5.344 24.22 4.63 432.0 1.150 0.665 0.900 0.865 7195 COMCORP 0.875 -0.005 1699.1 0.881 8.25 122.5
1.110 0.800 0.880 0.880 7722 ASIABRN 0.880 0.020 5 0.880 69.6 0.945 0.620 0.890 0.865 2127 COMFORT 0.885 0.020 2285.3 0.880 10.17 494.5
3.951 3.140 3.190 3.180 7129 ASIAFLE 3.180 UNCH 9.3 3.185 10.93 2.20 619.3 2.156 1.189 1.830 1.800 5094 CSCSTEL 1.800 0.020 464.3 1.814 9.66 5.56 684.0
52.986 39.606 44.620 44.000 4162 BAT 44.160 0.280 1321.4 44.213 18.97 4.87 12,609 0.015 0.005 22 CYBERT 0.005 0.5
0.120 0.035 0.085 0.080 7243 BIOOSMO 0.080 UNCH 1246 0.084 63.6 0.838 0.705 7157 CYL 0.730 57.94 5.48 73.0
0.740 0.540 0.600 0.590 9288 BONIA 0.590 UNCH 154.2 0.595 16.95 2.12 475.7 0.405 0.280 5082 CYMAO 0.325 24.4
3.110 1.514 3.000 2.960 7174 CAB 2.990 0.030 370.3 2.979 12.66 0.33 578.6 2.380 1.692 2.290 2.190 8125 DAIBOCI 2.290 0.090 18.3 2.236 31.46 1.93 750.9
0.549 0.465 0.480 0.480 7154 CAELY 0.480 UNCH 20 0.480 7.06 2.08 38.4 1.510 0.315 1.230 1.230 8176 DENKO 1.230 -0.010 15.7 1.230 128.5
0.340 0.260 0.290 0.290 7128 CAMRES 0.290 0.005 20 0.290 29.29 3.45 57.1 0.330 0.215 0.290 0.290 7114 DNONCE 0.290 UNCH 110 0.290 52.5
15.200 13.107 15.140 15.000 2836 CARLSBG 15.000 -0.140 29.5 15.082 21.90 4.80 4,621.2 0.435 0.280 5835 DOLMITE 0.290 131.8 79.0
1.028 0.519 0.985 0.950 7035 CCK 0.955 UNCH 8331.9 0.967 12.70 2.09 301.2 0.430 0.250 5835PA DOLMITE-PA 0.270 3.3
2.388 1.867 7148 CCMDBIO 2.120 20.70 3.07 591.4 0.600 0.155 0.235 0.215 5265 DOLPHIN 0.230 0.010 3867.5 0.225 51.1
2.700 2.250 2828 CIHLDG 2.350 15.64 2.13 380.7 1.310 1.046 1.270 1.250 7169 DOMINAN 1.270 0.010 33.9 1.252 9.14 3.94 209.6
0.050 0.020 5188 CNOUHUA 0.030 20.0 1.860 0.887 1.690 1.670 1619 DRBHCOM 1.680 UNCH 3581.2 1.679 1.19 3,247.8
3.180 1.745 3.090 3.080 7205 COCOLND 3.080 0.010 541.2 3.080 15.68 5.03 704.7 1.606 0.540 1.450 1.390 7233 DUFU 1.390 -0.020 821 1.414 8.39 3.24 243.9
1.960 1.386 1.810 1.780 7202 CSCENIC 1.810 0.030 24.5 1.800 17.06 6.08 218.1 0.985 0.795 0.825 0.805 8907 EG 0.825 0.015 303.6 0.816 7.70 174.5
0.095 0.055 0.065 0.060 5214 CSL 0.065 UNCH 700.6 0.062 8.23 80.8 1.100 0.860 9016 EKSONS 0.965 158.5
0.810 0.685 0.700 0.700 9423 CWG 0.700 UNCH 49.2 0.700 3.87 5.00 58.9 0.927 0.510 0.765 0.745 7217 EMETALL 0.755 0.010 487.3 0.759 17.32 3.31 129.2
0.060 0.025 0.030 0.030 7179 DBE 0.030 UNCH 380 0.030 100.0 41.4 0.885 0.500 0.590 0.590 7773 EPMB 0.590 -0.005 10 0.590 1.69 97.9
1.000 0.740 7119 DEGEM 0.940 11.26 2.66 126.0 0.443 0.367 0.405 0.400 190 ESAFE 0.400 -0.005 131.4 0.404 12.27 96.2
62.795 52.364 59.000 58.800 3026 DLADY 59.000 0.100 6.6 58.986 25.67 1.69 3,776.0 1.140 0.735 0.865 0.855 5101 EVERGRN 0.860 -0.005 1434.4 0.861 11.56 2.33 727.9
0.115 0.070 0.090 0.085 7198 DPS 0.090 0.005 110.8 0.085 900.0 52.9 0.922 0.580 0.630 0.615 7249 EWEIN 0.630 UNCH 111.9 0.625 14.22 0.79 190.0
0.105 0.020 0.070 0.070 7182 EKA 0.070 0.005 47 0.070 21.8 1.380 1.011 1.360 1.340 2984 FACBIND 1.350 0.020 71.5 1.349 12.03 1.85 115.0
0.360 0.140 0.255 0.245 9091 EMICO 0.250 UNCH 528.2 0.250 15.72 24.0 3.020 2.270 2.870 2.820 7229 FAVCO 2.860 0.030 134.3 2.848 8.31 5.24 633.2
2.046 1.400 1.520 1.520 7149 ENGKAH 1.520 -0.010 6 1.520 44.31 3.95 107.6 0.800 0.486 0.700 0.690 149 FIBON 0.700 0.010 95 0.696 10.69 1.79 68.6
0.270 0.195 7208 EURO 0.205 26.62 49.8 2.370 2.020 2.340 2.320 3107 FIMACOR 2.340 0.030 108.4 2.331 14.97 5.34 573.9
0.820 0.630 0.715 0.715 7094 EUROSP 0.715 -0.010 6 0.715 31.8 1.820 1.368 1.730 1.720 5197 FLBHD 1.730 UNCH 176.7 1.721 8.07 8.67 178.5
26.000 21.887 26.000 24.900 3689 F&N 24.980 -0.120 364.9 25.002 24.24 2.30 9,162.1 1.420 1.330 3611 GBH 1.350 155.1 251.9
1.205 0.815 1.070 1.050 2755 FCW 1.050 0.050 35.5 1.056 86.78 1.43 262.5 2.470 1.450 2.130 2.080 7197 GESHEN 2.090 -0.030 65.9 2.088 9.84 167.2
0.875 0.620 0.690 0.685 8605 FFHB 0.685 UNCH 87 0.686 11.51 1.46 74.7 0.085 0.040 0.065 0.060 5220 GLOTEC 0.065 0.005 58611 0.061 349.8
1.100 0.655 1.100 1.030 9172 FPI 1.090 0.060 2163.5 1.078 12.44 5.50 269.6 0.735 0.220 0.250 0.240 7192 GOODWAY 0.250 0.005 59.9 0.243 27.6
2.070 0.725 1.800 1.800 7184 G3 1.800 0.030 2.6 1.800 247.5 0.135 0.085 0.100 0.100 7096 GPA 0.100 UNCH 205 0.100 12.20 98.0
1.430 0.858 1.430 1.330 5102 GCB 1.410 0.070 2935 1.391 19.48 1.06 677.0 0.425 0.255 0.320 0.320 5649 GPHAROS 0.320 UNCH 144.5 0.320 43.1
2.999 2.334 2.860 2.850 5606 GOLDIS 2.850 0.010 18 2.857 8.36 0.70 1,742.5 0.245 0.196 0.215 0.210 136 GREENYB 0.215 UNCH 240.7 0.213 41.35 2.79 71.8
0.110 0.030 5187 HBGLOB 0.050 23.4 0.145 0.085 0.105 0.105 7077 GSB 0.105 UNCH 257 0.105 55.4
19.100 15.038 17.720 17.700 3255 HEIM 17.720 0.020 39.8 17.719 19.72 6.49 5,353.2 1.050 0.749 0.945 0.935 3247 GUH 0.945 0.020 102 0.936 13.37 3.70 262.6
10.600 7.996 10.460 10.180 3301 HLIND 10.400 -0.040 50.9 10.275 11.58 3.37 3,410.2 1.180 0.235 0.895 0.870 5151 HALEX 0.880 UNCH 53.6 0.880 93.3
1.019 0.822 0.965 0.955 5160 HOMERIZ 0.965 0.010 292.4 0.961 10.66 4.15 289.5 7.400 3.996 6.890 6.760 5168 HARTA 6.860 0.060 599.6 6.833 39.79 1.17 11,285.4
0.405 0.240 0.320 0.315 7213 HOVID 0.315 -0.005 445.4 0.318 22.99 3.17 258.6 6.600 2.950 5.400 5.310 7105 HCK 5.370 UNCH 3.3 5.370 488.1 452.3
1.280 1.113 1.210 1.200 5024 HUPSENG 1.210 0.010 45.3 1.205 20.44 3.31 968.0 6.300 1.990 5.820 5.630 4324 HENGYUAN 5.790 0.110 304.5 5.724 3.39 1,737.0
0.630 0.450 8478 HWATAI 0.480 171.4 35.9 1.650 0.983 1.650 1.600 5095 HEVEA 1.650 0.030 6306.9 1.624 9.30 4.30 890.2
4.450 1.836 4.450 4.360 5107 IQGROUP 4.420 -0.010 30.1 4.415 13.69 2.49 389.1 1.200 0.811 0.995 0.990 3298 HEXZA 0.995 UNCH 48.2 0.992 7.24 4.52 199.4
1.500 0.919 1.500 1.400 7152 JAYCORP 1.490 0.100 2000.3 1.451 9.09 3.36 204.5 0.410 0.240 0.400 0.390 5072 HIAPTEK 0.400 0.010 15930 0.395 13.47 0.75 523.9
0.740 0.505 8931 JERASIA 0.605 8.59 49.6 0.560 0.180 0.415 0.405 5199 HIBISCS 0.410 UNCH 6305.3 0.409 4.69 592.0
2.618 1.510 1.560 1.540 5247 KAREX 1.550 -0.010 1380.1 1.553 41.78 1.29 1,553.7 1.276 0.840 7033 HIGHTEC 1.100 7.45 3.18 44.7
5.070 3.153 4.800 4.800 7216 KAWAN 4.800 -0.020 17.5 4.800 34.88 0.52 1,294.3 1.250 0.700 1.130 1.130 8443 HIL 1.130 0.010 0.1 1.130 19.19 1.33 314.9
0.260 0.040 8303 KFM 0.160 10.9 0.405 0.270 5165 HOKHENG 0.350 35.35 28.0
0.920 0.716 0.785 0.770 6203 KHEESAN 0.785 0.005 77.6 0.774 16.81 1.27 81.6 0.055 0.020 0.035 0.035 2739 HUAAN 0.035 UNCH 42.5 0.035 39.3
2.700 1.875 2.220 2.220 7062 KHIND 2.220 -0.080 1.2 2.220 11.01 4.50 88.9 3.385 2.130 2.230 2.210 5000 HUMEIND 2.210 -0.040 46 2.225 41.46 0.90 1,058.8
2.210 0.995 2.000 1.890 2 KOTRA 1.980 UNCH 46 1.974 19.68 1.01 264.1 0.075 0.045 9601 HWGB 0.050 49.9
0.140 0.050 0.080 0.080 5172 KSTAR 0.080 UNCH 5 0.080 23.4 0.890 0.730 9687 IDEALUBB 0.750 5.49 82.9
6.000 4.509 5.540 5.380 7006 LATITUD 5.520 -0.050 31.2 5.494 7.21 2.17 536.6 2.070 1.690 1.800 1.690 7222 IMASPRO 1.800 0.070 31.1 1.785 18.13 1.94 144.0
0.950 0.785 0.915 0.890 9385 LAYHONG 0.910 0.005 802 0.900 30.33 0.55 554.0 0.300 0.165 0.180 0.170 7183 IRETEX 0.180 -0.005 79 0.174 24.9
0.377 0.261 0.310 0.310 8079 LEESK 0.310 -0.005 5 0.310 10.99 3.23 52.0 0.085 0.055 0.060 0.055 7223 JADI 0.055 -0.005 96.6 0.057 51.8
3.332 2.711 3.280 3.230 7089 LIIHEN 3.270 0.030 885.5 3.251 7.92 4.89 588.6 0.175 0.137 8648 JASKITA 0.145 6.90 65.2
0.820 0.710 0.750 0.740 7126 LONBISC 0.750 0.005 113 0.747 9.68 139.9 0.110 0.030 2747 JAVA 0.035 6.1
1.890 1.212 1.690 1.680 7085 LTKM 1.680 0.050 25.8 1.685 18.18 1.79 218.6 1.120 0.892 7043 JMR 1.090 167.6 138.2
7.920 3.722 7.350 7.230 7087 MAGNI 7.260 UNCH 361.4 7.259 9.84 1.93 1,181.4 1.729 0.825 1.530 1.500 7167 JOHOTIN 1.530 0.010 634.4 1.509 7.59 1.72 423.5
0.045 0.015 0.020 0.020 5189 MAXWELL 0.020 UNCH 5 0.020 8.0 1.460 1.064 1.140 1.130 4383 JTIASA 1.130 -0.010 263.9 1.131 14.43 1.15 1,100.3
1.266 0.974 1.060 1.060 5886 MBG 1.060 0.010 5.5 1.060 24.71 2.83 64.4 0.310 0.160 0.280 0.270 54 KARYON 0.270 -0.010 2616.9 0.272 25.47 128.4
2.500 1.285 2.490 2.450 3662 MFLOUR 2.490 0.040 792.1 2.479 15.55 2.61 1,370.2 0.908 0.680 0.805 0.740 7199 KEINHIN 0.790 0.050 227.4 0.780 11.10 1.90 78.2
0.990 0.800 0.870 0.820 7935 MILUX 0.870 0.040 2.2 0.828 47.3 0.545 0.340 0.400 0.365 6211 KIALIM 0.375 0.010 15.2 0.368 23.2
5.005 4.020 4.090 4.040 5202 MSM 4.090 0.050 3.4 4.042 107.3 3.42 2,875.2 3.009 2.733 2.960 2.950 3522 KIANJOO 2.960 -0.010 11.5 2.956 9.72 1.35 1,314.7
0.035 0.030 5150 MSPORTS 0.035 21.2 2.363 1.511 1.990 1.920 5371 KIMHIN 1.990 0.090 112.4 1.961 8.61 3.02 309.7
1.826 1.184 1.500 1.460 3921 MWE 1.500 0.050 136 1.487 2.63 1.33 347.3 0.085 0.025 0.045 0.040 5060 KINSTEL 0.040 UNCH 250 0.043 42.0
85.200 72.962 84.500 83.100 4707 NESTLE 83.280 -0.620 102.4 83.802 30.19 3.24 19,529.2 1.700 1.090 1.200 1.190 9466 KKB 1.200 0.020 15 1.197 3.33 309.4
4.880 2.672 4.550 4.490 7060 NHFATT 4.490 -0.050 15.8 4.501 10.58 2.45 337.5 0.455 0.235 0.245 0.240 7164 KNM 0.240 UNCH 1234 0.242 517.5
0.130 0.070 0.090 0.085 7139 NICE 0.085 -0.005 2969.8 0.085 24.29 28.3 1.129 0.751 0.930 0.910 6971 KOBAY 0.930 0.025 27.7 0.916 15.00 94.9
0.315 0.240 0.250 0.250 7215 NIHSIN 0.250 UNCH 50.1 0.250 59.6 0.376 0.240 0.270 0.255 7017 KOMARK 0.255 0.005 2670.4 0.261 31.8
0.905 0.775 0.795 0.785 5066 NTPM 0.795 0.005 55 0.791 18.07 3.02 892.9 7.150 5.565 7.080 6.980 7153 KOSSAN 7.000 0.020 234.8 7.019 27.57 1.57 4,476.3
0.690 0.345 0.580 0.560 7071 OCR 0.565 -0.010 1181 0.568 144.9 1.110 0.345 0.990 0.965 7130 KPOWER 0.970 -0.005 256.2 0.970 54.7
0.250 0.040 0.130 0.125 7071PA OCR-PA 0.130 0.005 440 0.126 83.9 5.118 4.606 4.950 4.920 3476 KSENG 4.950 UNCH 8.3 4.933 12.71 2.02 1,789.3
2.389 1.353 1.620 1.620 7107 OFI 1.620 -0.050 3 1.620 21.32 2.47 388.8 0.580 0.346 0.530 0.510 5192 KSSC 0.520 0.015 201.2 0.516 9.42 2.88 49.9
7.300 6.300 6.630 6.600 4006 ORIENT 6.630 0.020 27.2 6.610 14.87 3.02 4,113.2 0.775 0.295 0.705 0.680 8362 KYM 0.695 0.015 454.2 0.693 26.63 104.2
3.890 2.222 3.800 3.700 7052 PADINI 3.710 -0.050 1204.1 3.756 15.72 2.70 2,440.8 8.400 5.060 5.770 5.710 3794 LAFMSIA 5.760 -0.010 38.8 5.744 729.1 3.47 4,894.2
38.422 30.120 37.100 36.880 3719 PANAMY 37.000 UNCH 4.3 37.008 17.70 3.76 2,247.6 0.940 0.549 0.810 0.775 9326 LBALUM 0.795 0.020 3472 0.796 11.00 2.52 197.5
0.774 0.516 5022 PAOS 0.525 32.61 3.10 95.1 0.614 0.448 0.530 0.520 5092 LCTH 0.525 -0.005 183 0.523 13.32 4.76 189.0
0.650 0.300 0.480 0.450 9407 PARAGON 0.450 -0.030 2.1 0.479 20.00 31.5 6.530 6.330 6.400 6.330 5284 LCTITAN 6.330 -0.060 1736.7 6.370 8.31 14,608.3
0.660 0.310 0.515 0.515 6068 PCCS 0.515 0.005 10 0.515 30.9 0.844 0.422 0.735 0.720 5232 LEONFB 0.730 0.015 1338.8 0.730 6.31 2.05 226.3
1.060 0.700 0.880 0.855 5231 PELIKAN 0.870 0.005 120.1 0.860 177.55 481.4 0.440 0.100 0.300 0.290 8745 LEWEKO 0.295 UNCH 859.8 0.293 95.0
0.235 0.145 0.200 0.190 4081 PMCORP 0.195 0.010 1784.6 0.195 10.83 150.8 0.080 0.020 0.045 0.045 2887 LIONDIV 0.045 UNCH 150 0.045 62.6
0.515 0.441 0.510 0.495 5080 POHKONG 0.505 0.015 178.4 0.505 11.48 1.98 207.2 1.280 0.275 1.170 1.150 4235 LIONIND 1.170 UNCH 1153.9 1.162 840.0
1.998 1.422 1.960 1.930 7088 POHUAT 1.950 0.020 189.6 1.946 7.26 4.10 442.6 0.665 0.285 0.590 0.575 9881 LSTEEL 0.580 -0.010 288 0.581 8.38 74.3
17.300 15.159 16.800 16.600 4065 PPB 16.800 0.080 195.1 16.711 17.21 1.49 19,916.4 0.160 0.050 0.125 0.120 5068 LUSTER 0.125 0.005 4770 0.123 247.0
0.720 0.489 7190 PPG 0.610 11.73 2.26 61.0 3.875 3.336 3.850 3.710 9199 LYSAGHT 3.710 -0.020 3.1 3.721 9.83 1.89 154.3
1.686 1.260 1.280 1.270 8966 PRLEXUS 1.270 -0.010 235 1.275 8.92 2.36 227.2 1.280 0.510 1.030 1.010 5098 MASTEEL 1.030 0.020 633.6 1.017 8.17 251.8
1.170 0.636 1.090 1.060 7134 PWF 1.070 0.020 320.4 1.070 17.98 2.54 179.1 0.855 0.475 0.685 0.670 7029 MASTER 0.680 UNCH 140 0.675 11.89 1.47 37.1
2.705 1.840 7237 PWROOT 2.300 16.20 5.00 758.7 1.170 0.863 1.020 1.020 5152 MBL 1.020 UNCH 9.6 1.020 7.40 3.92 93.8
5.000 4.143 4.920 4.850 7084 QL 4.850 -0.040 55.6 4.870 30.89 0.88 6,052.9 0.870 0.618 0.810 0.800 7004 MCEHLDG 0.810 0.010 10 0.805 21.26 1.85 36.0
2.380 1.460 2.340 2.330 9946 REX 2.340 0.010 6 2.332 104.46 0.85 144.3 0.660 0.290 0.300 0.295 3778 MELEWAR 0.300 0.005 141.6 0.298 67.7
1.890 1.060 1.510 1.500 183 SALUTE 1.510 UNCH 159 1.508 23.16 1.59 585.9 0.789 0.478 0.660 0.660 5223 MENTIGA 0.660 -0.040 7 0.660 9.35 1.52 46.2
1.609 1.000 1.410 1.390 5252 SASBADI 1.390 -0.030 90.2 1.395 21.92 1.62 388.4 1.426 1.062 1.350 1.260 8192 MERCURY 1.260 -0.030 10.6 1.295 13.33 9.52 50.6
0.390 0.275 0.360 0.345 5157 SAUDEE 0.355 0.015 1085.9 0.352 394.44 42.6 1.837 1.596 6149 METROD 1.710 17.57 3.51 205.2
1.430 1.000 1.410 1.390 7180 SERNKOU 1.390 -0.010 5.1 1.401 166.8 1.068 0.333 0.965 0.920 5001 MIECO 0.935 -0.025 4933.9 0.941 8.61 4.28 490.9
0.845 0.580 0.710 0.675 7165 SGB 0.690 0.040 5.5 0.681 118.0 0.150 0.075 0.140 0.130 7219 MINETEC 0.135 -0.005 6084.2 0.136 98.8
0.225 0.060 0.225 0.210 7165PA SGB-PA 0.210 0.010 18.5 0.210 93.9 0.784 0.515 0.570 0.535 5576 MINHO 0.570 0.030 54 0.550 9.81 125.2
2.065 1.480 7412 SHH 1.510 14.30 6.62 75.5 4.403 2.677 4.010 3.900 5916 MSC 3.990 0.080 90.6 3.945 14.89 2.01 399.0
1.070 0.800 0.905 0.900 7246 SIGN 0.905 UNCH 15.5 0.904 5.02 5.52 217.5 2.070 1.373 1.520 1.510 3883 MUDA 1.510 -0.010 47 1.518 17.81 1.99 460.6
0.915 0.194 0.700 0.690 8532 SINOTOP 0.690 -0.020 100 0.696 51.11 272.5 1.200 0.435 0.785 0.775 5087 MYCRON 0.785 UNCH 288.7 0.782 6.12 222.6
0.865 0.615 0.705 0.670 9776 SMCAP 0.685 0.005 291.5 0.678 35.86 41.8 0.240 0.035 0.180 0.160 7002 NAKA 0.180 UNCH 30 0.172 10.0
0.385 0.200 0.335 0.335 7943 SNC 0.335 UNCH 2 0.335 44.67 22.1 0.385 0.190 0.200 0.195 5025 NWP 0.195 -0.005 126 0.200 70.4
2.548 2.155 2.390 2.380 7103 SPRITZER 2.380 -0.020 12.4 2.382 17.28 2.43 434.6 1.190 0.492 1.060 1.030 4944 NYLEX 1.050 0.010 864.9 1.045 10.04 1.90 204.1
1.500 1.020 1.130 1.120 7186 SWSCAP 1.120 -0.010 94.5 1.124 69.57 0.89 163.4 1.940 1.125 1.880 1.840 7140 OKA 1.880 UNCH 138.9 1.861 11.01 2.93 306.7
0.669 0.492 0.540 0.530 7082 SYF 0.540 0.010 368.3 0.532 8.65 1.85 334.4 1.340 0.865 1.340 1.300 5065 ORNA 1.330 0.020 662.4 1.332 10.71 2.26 100.1
0.505 0.280 0.410 0.390 7211 TAFI 0.400 -0.005 42.9 0.404 32.0 0.085 0.055 0.065 0.065 7225 PA 0.065 UNCH 500 0.065 61.5
1.979 1.651 1.770 1.740 4405 TCHONG 1.770 0.030 12.8 1.756 1.13 1,189.4 7.800 6.319 6.980 6.900 5183 PCHEM 6.970 0.020 4134.6 6.960 15.37 2.73 55,760.0
1.402 0.505 0.580 0.510 7200 TEKSENG 0.580 0.070 6744.7 0.562 10.76 3.45 201.9 2.020 1.454 1.640 1.600 5271 PECCA 1.630 -0.030 20.4 1.631 20.53 2.45 306.4
1.250 0.865 0.880 0.880 7252 TEOSENG 0.880 0.005 5 0.880 17.29 1.70 264.0 0.801 0.605 0.660 0.660 9997 PENSONI 0.660 0.025 0.5 0.660 11.28 4.55 85.6
1.510 1.230 9369 TGL 1.400 18.72 5.36 57.0 8.150 5.681 7.940 7.870 5436 PERSTIM 7.930 0.060 20.1 7.901 14.28 5.04 787.5
0.620 0.400 0.595 0.595 7230 TOMEI 0.595 0.015 0.7 0.595 14.69 82.5 21.925 17.949 18.820 18.580 6033 PETGAS 18.820 0.140 296.7 18.715 21.22 3.35 37,239.7
0.560 0.390 0.415 0.415 7176 TPC 0.415 0.005 82.5 0.415 44.62 97.0 8.710 3.416 8.470 8.250 3042 PETRONM 8.290 -0.060 92.2 8.305 6.79 2.65 2,238.3
6.461 4.089 5.750 5.600 4588 UMW 5.750 0.050 190.5 5.713 3.48 6,717.7 2.476 1.595 2.330 2.310 7095 PIE 2.320 0.010 400.2 2.320 19.55 1.03 891.0
2.470 1.934 2.450 2.360 7757 UPA 2.440 0.010 38.1 2.379 5.83 3.28 194.2 2.580 1.277 2.200 2.140 7172 PMBTECH 2.200 0.040 71 2.169 15.97 1.82 176.0
1.668 0.677 1.460 1.380 7203 WANGZNG 1.410 0.020 244.9 1.397 12.27 2.84 225.6 2.977 2.530 2.700 2.640 8869 PMETAL 2.680 -0.020 919.6 2.666 18.33 1.89 10,006.2
0.325 0.080 0.280 0.270 5156 XDL 0.280 0.010 650.1 0.277 31.46 188.7 0.575 0.450 6637 PNEPCB 0.525 13.85 69.0
0.615 0.360 0.590 0.575 7121 XIANLNG 0.585 0.015 1600.2 0.585 42.5 0.995 0.270 0.680 0.595 8117 POLY 0.620 -0.020 561.6 0.651 2.89 99.2
0.190 0.020 5155 XINQUAN 0.055 26.7 1.670 0.920 1.610 1.590 8273 PPHB 1.600 UNCH 111 1.601 9.85 175.8
2.822 2.175 2.450 2.440 5584 YEELEE 2.450 0.010 102.9 2.440 11.73 1.84 468.6 0.365 0.250 9458 PREMIER 0.275 229.1 92.7
1.500 1.034 1.490 1.460 5159 YOCB 1.470 -0.010 338.9 1.475 10.11 2.72 235.2 1.370 0.501 1.270 1.230 9873 PRESTAR 1.250 0.020 1160.9 1.248 7.35 2.40 253.3
3.020 1.744 3.020 2.900 7178 YSPSAH 3.010 0.110 582.6 2.971 12.87 2.33 411.0 1.110 0.635 1.060 1.040 7168 PRG 1.050 0.010 127.1 1.046 87.50 0.48 313.9
1.957 1.160 1.670 1.660 5131 ZHULIAN 1.660 -0.020 60.6 1.662 14.32 3.61 763.6 0.330 0.085 0.250 0.245 7123 PWORTH 0.245 UNCH 4549.4 0.246 94.23 228.0
INDUSTRIAL PRODUCTS 1.380 1.080 1.140 1.140 7544 QUALITY 1.140 -0.040 1 1.140 66.1
1.420 0.922 1.350 1.340 12 3A 1.350 0.010 150.7 1.340 15.61 1.07 664.2 0.800 0.510 0.700 0.700 7498 RALCO 0.700 -0.050 10 0.700 29.4
0.210 0.085 0.165 0.150 7086 ABLEGRP 0.155 UNCH 3954.7 0.158 40.9 5.860 5.320 5.730 5.610 7765 RAPID 5.730 UNCH 142 5.728 784.9 612.5
0.400 0.200 0.370 0.370 7131 ACME 0.370 0.005 10 0.370 80.8 0.745 0.400 0.440 0.420 5256 REACH 0.420 UNCH 1532 0.425 18.58 460.5
0.900 0.630 0.710 0.700 7191 ADVENTA 0.700 0.005 22.2 0.707 3500 107.0 0.655 0.390 0.585 0.570 7232 RESINTC 0.575 0.005 282.5 0.574 8.73 2.09 78.9
2.694 2.045 9148 ADVPKG 2.200 18.29 5.45 45.1 1.190 0.595 1.160 1.130 9741 ROHAS 1.150 UNCH 375.6 1.145 459.8
0.220 0.135 0.185 0.185 7146 AEM 0.185 UNCH 406 0.185 55.4 0.844 0.715 0.775 0.770 7803 RUBEREX 0.775 -0.005 42.5 0.774 8.63 1.61 195.5
0.500 0.365 5198 AFUJIYA 0.420 23.33 75.6 5.250 3.604 5134 SAB 4.820 13.57 1.04 660.0
0.635 0.400 0.475 0.465 2682 AISB 0.465 0.005 20 0.470 13.84 67.1 8.216 4.773 7.900 7.870 9822 SAM 7.890 0.010 58.1 7.885 21.66 1.30 993.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
26 Markets M ON DAY JU LY 24, 2 0 17 TH EEDGE FI N AN C I AL DAI LY MO

BURSA MAL AYSIA MAIN MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
1.010 0.853 1.000 0.980 7811 SAPIND 1.000 0.010 217.5 0.981 11.82 6.00 72.8 2.087 1.074 5208 EITA 1.730 8.30 2.31 224.9 PROP
1.383 0.984 1.110 1.100 5170 SCABLE 1.100 UNCH 35.8 1.101 17.97 2.73 348.8 1.508 1.102 1.320 1.300 5056 ENGTEX 1.310 -0.030 544.7 1.310 6.46 0.76 471.5 0
4.329 2.670 4.160 4.100 7247 SCGM 4.150 -0.030 175.8 4.127 24.17 1.93 602.6 0.624 0.370 0.555 0.535 6939 FIAMMA 0.540 0.005 724.9 0.542 11.00 2.78 286.2 1
0.740 0.520 0.620 0.620 9237 SCIB 0.620 -0.010 10 0.620 34.25 50.1 0.440 0.380 0.405 0.400 9318 FITTERS 0.400 -0.005 90 0.400 1.50 192.2 0
8.928 5.880 8.760 8.680 4731 SCIENTX 8.710 -0.020 136.5 8.709 19.09 1.84 4,211.8 1.468 1.084 1.250 1.230 7210 FREIGHT 1.250 -0.010 23.1 1.249 10.76 4.00 232.7 0
0.345 0.250 0.270 0.270 7239 SCNWOLF 0.270 -0.010 50.5 0.270 23.6 0.395 0.135 0.395 0.380 128 FRONTKN 0.385 UNCH 24310 0.388 15.28 405.6 0
0.525 0.135 0.270 0.270 7366 SCOMIEN 0.270 -0.005 27 0.270 92.4 0.290 0.150 9377 FSBM 0.215 30.4 0
1.660 0.660 1.430 1.410 7073 SEACERA 1.410 -0.010 1383.5 1.419 75.00 2.13 346.9 3.096 2.244 2.940 2.920 5209 GASMSIA 2.930 -0.050 199.8 2.930 22.45 4.39 3,762.1 1
0.230 0.140 0.160 0.160 5145 SEALINK 0.160 UNCH 35 0.160 80.0 0.820 0.615 0.705 0.690 78 GDEX 0.695 UNCH 7659.8 0.697 99.29 0.36 3,875.5 1
0.765 0.250 0.650 0.645 5163 SEB 0.645 -0.005 5 0.647 51.6 6.302 4.138 5.980 5.820 4715 GENM 5.980 0.100 4960.7 5.933 11.12 1.54 35,509.5 1
1.060 0.388 0.935 0.900 5181 SIGGAS 0.900 -0.010 710.2 0.906 37.34 1.33 168.8 10.000 7.449 9.560 9.450 3182 GENTING 9.560 0.010 1294.2 9.519 13.59 0.63 36,479.3 1
1.040 0.550 7115 SKBSHUT 0.800 11.92 32.0 4.397 1.546 4.180 4.140 3204 GKENT 4.170 0.010 412 4.157 14.95 2.40 1,565.9 2
1.440 1.121 1.340 1.320 7155 SKPRES 1.340 UNCH 5199 1.330 15.04 2.61 1,675.3 0.555 0.300 0.475 0.460 7676 GUNUNG 0.465 -0.005 547.9 0.467 109.8 1
3.021 1.949 2.480 2.370 7248 SLP 2.400 -0.100 53.3 2.400 23.35 1.88 633.9 4.390 1.834 4.340 4.320 7668 HAIO 4.330 -0.020 56.5 4.323 23.62 2.46 1,293.2 2
0.700 0.585 7132 SMISCOR 0.630 3.97 28.2 0.335 0.200 0.235 0.230 7253 HANDAL 0.230 0.010 10.1 0.230 36.8 0
1.780 0.884 1.620 1.600 5665 SSTEEL 1.620 UNCH 218.9 1.611 1.85 695.0 9.350 7.192 9.110 8.990 3034 HAPSENG 9.110 0.060 209.3 9.060 21.36 3.84 22,681.0 1
0.330 0.065 7143 STONE 0.275 24.7 1.121 0.685 0.725 0.700 2062 HARBOUR 0.725 0.030 418.9 0.722 8.72 2.76 290.3 0
1.550 1.340 1.360 1.360 6904 SUBUR 1.360 UNCH 7 1.360 284.2 4.077 2.778 4.020 3.920 5008 HARISON 4.010 0.080 60 3.997 12.98 6.23 274.6 3
4.320 1.535 3.680 3.550 7207 SUCCESS 3.640 0.070 48.5 3.617 11.23 1.37 446.6 0.150 0.050 0.060 0.055 7013 HUBLINE 0.055 UNCH 13930.6 0.060 54.7 1
2.380 1.764 2.340 2.290 7235 SUPERLN 2.330 UNCH 159.2 2.319 15.60 1.18 372.8 0.480 0.220 0.235 0.230 5255 ICON 0.230 0.005 427.5 0.230 270.8 1
2.324 1.852 1.930 1.910 7106 SUPERMX 1.910 -0.020 360.9 1.914 21.78 1.31 1,299.1 6.696 5.512 6.010 5.920 5225 IHH 6.010 0.050 1649.9 5.977 58.41 0.50 49,516.7 0
4.210 3.317 3.550 3.430 5012 TAANN 3.530 0.080 97.7 3.520 10.29 3.42 1,570.3 0.920 0.710 0.735 0.710 5614 ILB 0.735 0.025 17.3 0.728 56.54 3.40 143.3 0
0.545 0.350 0.415 0.405 4022 TADMAX 0.415 -0.005 3110 0.410 223.5 1.000 0.730 0.770 0.770 5673 IPMUDA 0.770 UNCH 5 0.770 3.90 55.8 0
0.415 0.235 0.300 0.290 5149 TAS 0.290 -0.015 427 0.294 52.2 2.166 1.325 58 JCBNEXT 1.850 29.09 1.08 259.0 0
14.658 12.135 13.000 13.000 4448 TASEK 13.000 UNCH 6 13.00 50.62 9.23 1,607.1 0.310 0.230 0.275 0.270 8923 JIANKUN 0.275 0.010 78 0.270 45.9 1
0.290 0.090 0.200 0.195 5178 TATGIAP 0.200 UNCH 1769.9 0.200 31.0 0.390 0.295 0.370 0.355 8672 KAMDAR 0.370 UNCH 151.8 0.360 73.3 0
1.220 0.290 1.170 1.150 7097 TAWIN 1.170 0.010 2452.8 1.156 15.52 75.2 0.330 0.180 5079 KBES 0.215 27.1 1
2.920 1.020 1.790 1.690 7439 TECGUAN 1.790 0.060 2.1 1.708 10.25 71.8 1.960 1.690 1.900 1.870 6491 KFIMA 1.890 0.040 179.9 1.885 17.57 4.76 533.4 0
0.700 0.305 6378 TEKALA 0.640 97.9 0.739 0.236 0.695 0.685 151 KGB 0.685 -0.010 672.3 0.687 14.30 1.46 157.4 1
4.870 3.870 4.390 4.360 7034 TGUAN 4.360 -0.020 26.3 4.377 8.60 2.75 577.3 1.680 1.020 5035 KNUSFOR 1.150 1.74 114.6 2
2.166 1.470 1.880 1.830 7374 TIENWAH 1.830 -0.070 240.4 1.848 4.62 6.56 264.9 4.290 3.803 4.200 4.180 5878 KPJ 4.180 -0.030 64.8 4.187 30.16 1.67 4,456.9 2
0.800 0.560 0.650 0.650 7854 TIMWELL 0.650 UNCH 1 0.650 57.9 1.678 0.974 1.370 1.350 5843 KPS 1.360 UNCH 125 1.354 1133 4.60 678.6 0
1.080 0.595 1.050 1.030 7285 TOMYPAK 1.050 0.010 196.2 1.040 17.50 3.05 439.8 0.590 0.485 0.550 0.540 9121 KPSCB 0.550 0.015 242.2 0.547 11.22 81.3 3
3.760 1.712 3.580 3.540 5010 TONGHER 3.560 -0.020 28.2 3.555 10.60 8.43 560.5 0.225 0.115 0.170 0.160 4847 KTB 0.165 -0.005 1232.5 0.166 66.5 0
5.878 4.087 5.750 5.600 7113 TOPGLOV 5.750 0.050 1562.7 5.697 24.07 2.52 7,222.6 0.628 0.299 0.525 0.515 6874 KUB 0.515 -0.010 867.7 0.520 11.50 1.94 286.6 0
0.850 0.495 7173 TOYOINK 0.700 74.9 0.380 0.240 0.270 0.265 7170 LFECORP 0.270 UNCH 171.7 0.270 28.72 49.0 0
0.230 0.145 0.190 0.190 4359 TURIYA 0.190 UNCH 6.8 0.190 43.5 0.650 0.420 8486 LIONFIB 0.535 123.9 1
1.890 1.462 1.880 1.860 7100 UCHITEC 1.880 0.020 174.7 1.866 13.94 6.91 836.8 2.260 1.367 2.240 2.200 5143 LUXCHEM 2.240 0.010 174.4 2.213 12.18 3.13 627.5 0
6.458 3.310 4.240 4.200 7133 ULICORP 4.240 UNCH 28.3 4.238 22.05 2.83 615.6 2.421 1.670 1.720 1.710 3859 MAGNUM 1.720 UNCH 376 1.719 16.17 7.56 2,472.9 1
1.425 1.150 1.270 1.270 7227 UMSNGB 1.270 0.040 7.6 1.270 9.20 2.36 101.6 1.700 1.010 1.040 1.030 5264 MALAKOF 1.040 UNCH 1103.2 1.035 14.04 6.73 5,200.0 2
1.680 1.000 1.240 1.130 4995 VERSATL 1.170 -0.070 4120 1.183 1950 137.3 0.179 0.141 0.155 0.150 3514 MARCO 0.155 0.005 234.3 0.152 9.34 3.23 163.4 0
2.099 1.267 2.090 2.040 6963 VS 2.090 0.040 7443.6 2.070 18.86 2.31 2,516.0 6.549 5.415 5.540 5.490 6012 MAXIS 5.540 0.010 5887.2 5.516 19.99 3.61 43,270.2 1
1.010 0.741 0.915 0.910 5142 WASEONG 0.910 UNCH 132.6 0.910 0.55 705.1 0.955 0.680 0.725 0.715 5077 MAYBULK 0.720 0.005 137.3 0.721 720.0 1
0.485 0.345 0.425 0.420 7226 WATTA 0.420 -0.015 65 0.424 35.5 2.636 2.054 5983 MBMR 2.230 12.99 2.69 871.7 1
2.050 1.471 2.050 2.010 7111 WEIDA 2.020 0.020 176.7 2.032 14.14 1.49 269.3 1.387 0.865 0.905 0.895 4502 MEDIA 0.900 UNCH 981.1 0.901 8.89 998.3 2
2.349 1.741 2.180 2.160 7231 WELLCAL 2.180 0.020 44.5 2.170 21.31 4.22 723.7 0.729 0.495 0.525 0.515 5090 MEDIAC 0.520 0.005 2429.3 0.519 13.10 5.90 877.4 1
0.845 0.570 0.740 0.700 7050 WONG 0.740 UNCH 82.8 0.722 134.55 67.8 1.070 0.550 7234 MESB 0.900 37.8 1
0.700 0.435 7025 WOODLAN 0.550 14.55 22.0 4.000 1.768 3.850 3.820 3069 MFCB 3.830 -0.020 79.9 3.832 10.02 1.31 1,539.9 0
2.084 1.836 1.970 1.970 5009 WTHORSE 1.970 UNCH 76.5 1.970 30.88 5.08 472.8 1.160 0.750 0.760 0.750 5186 MHB 0.760 0.010 87.3 0.757 1,216.0 1
1.145 0.870 0.880 0.875 4243 WTK 0.875 -0.010 309.4 0.876 86.63 2.29 421.2 7.827 6.785 7.420 7.340 3816 MISC 7.400 0.010 1735.5 7.397 12.30 3.65 33,032.1 0
1.380 0.953 1.180 1.100 7245 WZSATU 1.120 0.040 1448.7 1.127 13.79 1.79 390.7 2.606 1.996 2.350 2.330 2194 MMCCORP 2.350 -0.010 3 2.345 12.94 1.70 7,155.9 2
0.975 0.745 0.790 0.775 5048 YILAI 0.790 0.015 59.4 0.779 36.57 126.4 0.395 0.205 0.325 0.320 59 MMODE 0.325 0.005 359.9 0.320 1.85 52.9 0
0.400 0.180 0.225 0.220 7020 YKGI 0.225 0.010 414 0.222 78.4 0.100 0.050 0.055 0.050 43 MTRONIC 0.055 UNCH 1341 0.050 52.2 0
0.700 0.380 0.530 0.530 7014 YLI 0.530 -0.010 6.8 0.530 10.41 54.6 0.280 0.115 0.185 0.180 3891 MUIIND 0.185 0.005 229.5 0.182 542.5 1
CONSTRUCTION 3.050 1.950 2.320 2.210 3905 MULPHA 2.300 0.090 447.3 2.291 23.98 735.1 1
1.060 0.735 1.050 1.010 5281 ADVCON 1.030 -0.010 5189.1 1.032 14.45 414.1 2.370 1.385 2.180 2.150 138 MYEG 2.160 -0.010 2280.5 2.156 40.15 0.63 7,789.6 0
0.750 0.280 0.470 0.470 7007 ARK 0.470 -0.010 0.9 0.470 22.9 0.910 0.305 0.845 0.815 9806 NATWIDE 0.830 0.005 347.8 0.829 99.8 2
1.200 0.600 1.130 1.120 7078 AZRB 1.120 0.010 60.5 1.126 18.64 1.79 595.3 0.140 0.070 0.085 0.080 4464 NICORP 0.080 -0.005 201 0.081 6.78 69.1 3
0.793 0.576 0.685 0.665 6173 BDB 0.675 0.020 112.3 0.678 6.42 6.67 205.1 0.828 0.631 5533 OCB 0.710 12.79 1.41 73.0 1
0.625 0.351 0.435 0.425 5190 BENALEC 0.435 0.005 461 0.431 24.58 1.61 353.1 0.985 0.750 0.925 0.915 172 OCK 0.925 0.010 617.6 0.917 28.37 0.65 806.1 1
0.510 0.375 0.385 0.380 5932 BPURI 0.380 UNCH 136 0.381 108.57 101.5 3.460 1.614 2.830 2.770 5201 OLDTOWN 2.780 UNCH 62.8 2.777 20.65 2.70 1,287.8 0
1.070 0.790 1.050 1.020 8761 BREM 1.020 -0.030 645.8 1.023 74.45 352.4 0.210 0.070 0.130 0.125 3018 OLYMPIA 0.125 UNCH 457.4 0.125 26.04 127.9 1
1.180 0.835 1.090 1.070 8591 CRESBLD 1.090 UNCH 208.6 1.075 11.08 3.67 192.8 2.540 1.540 1.550 1.540 5260 OWG 1.540 UNCH 228.4 1.546 56.41 374.0 0
2.120 1.460 7528 DKLS 1.880 3.48 1.60 174.3 0.510 0.390 0.415 0.415 8419 PANSAR 0.415 0.005 0.1 0.415 23.71 2.41 116.2 1
2.730 1.339 2.720 2.650 5253 ECONBHD 2.720 0.060 1691.3 2.666 18.55 1.65 1,455.2 0.665 0.435 0.635 0.625 5125 PANTECH 0.635 UNCH 1081.7 0.631 15.84 2.57 470.9 0
1.520 0.985 1.150 1.100 8877 EKOVEST 1.130 0.030 22694.9 1.129 10.62 1.06 2,417.3 0.885 0.550 0.560 0.555 5657 PARKSON 0.560 UNCH 530.3 0.558 612.6 1
1.010 0.482 1.000 0.970 7047 FAJAR 0.985 0.010 15607.8 0.988 13.99 2.54 362.0 1.310 0.999 1.290 1.280 5041 PBA 1.290 0.010 116.6 1.285 6.39 3.10 427.3 0
1.370 0.885 1.330 1.300 9261 GADANG 1.300 -0.010 2981.8 1.315 8.92 2.15 854.7 0.135 0.045 0.050 0.050 6254 PDZ 0.050 UNCH 380 0.050 43.5 2
5.459 4.541 5.270 5.160 5398 GAMUDA 5.260 0.020 7012.8 5.241 19.56 2.28 12,884.8 1.250 0.867 1.120 1.120 5133 PENERGY 1.120 UNCH 6 1.120 1.79 360.4 0
1.490 0.815 1.460 1.390 5226 GBGAQRS 1.420 0.020 3012.5 1.437 15.83 555.1 1.550 1.540 7108 PERDANA 1.540 1,198.8 1
0.920 0.710 0.800 0.785 5169 HOHUP 0.795 UNCH 166.8 0.791 4.77 298.0 0.240 0.040 0.045 0.045 47 PERISAI 0.045 UNCH 236.4 0.045 56.7 5
1.846 1.540 1.580 1.540 6238 HSL 1.570 -0.020 460.6 1.565 16.77 1.53 914.8 0.290 0.115 0.240 0.230 7080 PERMAJU 0.240 0.005 1026.9 0.233 47.0 4
3.557 2.998 3.510 3.470 3336 IJM 3.500 UNCH 5428 3.492 19.28 2.14 12,694.7 1.770 1.413 1.610 1.580 5219 PESTECH 1.610 0.010 133.8 1.600 21.99 1,229.0 1
0.765 0.565 0.685 0.680 5268 IKHMAS 0.680 UNCH 98.4 0.681 68.69 0.74 353.6 25.245 22.248 23.880 23.600 5681 PETDAG 23.720 0.080 304.1 23.74 24.93 3.04 23,564.7 4
0.360 0.290 0.315 0.310 192 INTA 0.310 -0.005 590.5 0.312 0.26 165.9 0.250 0.030 7027 PETONE 0.055 8.33 2.8 1
0.710 0.500 8834 IREKA 0.615 22.95 105.1 5.624 4.370 4.450 4.430 7081 PHARMA 4.430 -0.070 1.4 4.444 24.87 3.61 1,149.0 0
1.790 0.900 1.470 1.440 4723 JAKS 1.470 0.020 2033.2 1.450 89.09 708.8 0.189 0.118 0.165 0.160 7201 PICORP 0.165 0.005 645.4 0.160 3.70 108.6 7
0.500 0.210 0.280 0.275 9083 JETSON 0.280 UNCH 1215 0.278 56.6 0.420 0.225 0.285 0.285 7163 PJBUMI 0.285 0.010 10 0.285 23.4 0
3.590 2.030 3.590 3.540 7161 KERJAYA 3.590 0.050 1185.3 3.573 15.75 1.53 1,856.5 5.780 2.663 5.180 5.130 4634 POS 5.130 -0.040 392.7 5.158 39.80 2.28 4,015.6 1
2.345 1.706 2.290 2.260 5171 KIMLUN 2.290 0.030 248.2 2.273 8.81 2.84 710.9 2.530 1.830 2.140 2.010 5204 PRESBHD 2.030 -0.060 3806.6 2.054 108.56 1.48 982.5 0
1.540 1.010 9628 LEBTECH 1.500 156.25 204.7 2.590 1.640 1.720 1.700 8346 PRKCORP 1.720 -0.020 24.3 1.707 172.0 0
1.240 0.684 5129 MELATI 0.840 4.60 2.08 100.8 0.320 0.155 0.310 0.305 186 PTRANS 0.305 UNCH 878.6 0.305 12.87 1.48 348.6 0
0.575 0.240 0.500 0.470 5006 MERGE 0.490 -0.005 242.2 0.486 19.44 32.8 0.932 0.820 0.835 0.830 5272 RANHILL 0.830 UNCH 91.2 0.831 8.52 9.40 737.3 1
1.417 1.109 1.340 1.320 9571 MITRA 1.330 0.010 585.8 1.326 6.92 3.76 907.9 0.360 0.155 0.295 0.290 37 RGB 0.295 -0.005 1992.8 0.294 15.45 2.03 394.8 1
1.240 0.610 1.160 1.150 7595 MLGLOBAL 1.160 0.010 270.2 1.152 38.80 425.2 0.385 0.305 0.325 0.325 8885 RPB 0.325 UNCH 26.1 0.325 279.0 1
0.440 0.245 0.345 0.335 5924 MTDACPI 0.335 -0.010 97.3 0.337 558.33 77.6 0.687 0.500 0.530 0.515 8567 SALCON 0.525 0.005 1277.6 0.523 3.60 355.8 2
1.670 0.725 1.300 1.280 5085 MUDAJYA 1.300 0.020 406.7 1.283 718.1 1.147 0.358 0.905 0.900 5147 SAMCHEM 0.905 0.005 111.8 0.903 14.98 3.59 246.2 1
2.990 2.090 2.550 2.470 5703 MUHIBAH 2.500 0.020 1276 2.496 10.78 2.20 1,205.3 0.315 0.110 0.260 0.250 9113 SANBUMI 0.255 0.005 3277.6 0.257 57.7 1
0.724 0.351 0.655 0.645 8311 PESONA 0.650 -0.005 455.4 0.650 21.45 3.08 433.7 2.399 1.920 2.140 2.100 99 SCICOM 2.140 0.010 119.8 2.111 16.05 4.21 760.7 1
1.579 1.132 7055 PLB 1.490 0.67 136.0 0.215 0.090 0.135 0.130 7158 SCOMI 0.130 -0.010 1902 0.131 249.3 1
1.273 0.924 1.030 1.030 5070 PRTASCO 1.030 0.010 75.9 1.030 13.45 5.83 437.4 0.270 0.120 0.125 0.120 7045 SCOMIES 0.120 -0.010 1604 0.125 281.0 0
0.215 0.095 0.165 0.160 7145 PSIPTEK 0.165 UNCH 875.1 0.160 17.55 57.5 1.160 0.972 7053 SEEHUP 1.000 7.20 52.3 MINI
4.270 3.125 4.010 3.980 9598 PTARAS 4.010 0.010 629.8 3.991 17.17 4.99 661.5 0.769 0.559 0.685 0.665 9792 SEG 0.685 UNCH 2718.1 0.677 32.93 5.11 866.0 1
1.390 0.405 1.170 1.130 5205 SENDAI 1.160 -0.010 1351.4 1.146 0.43 897.8 1.911 1.160 1.220 1.190 5250 SEM 1.210 -0.010 1772.9 1.206 31.51 1.90 1,492.4 PLAN
2.150 1.533 2.060 2.040 5263 SUNCON 2.040 -0.020 493.7 2.057 20.42 2.45 2,637.5 2.100 1.324 1.590 1.570 5218 SENERGY 1.580 0.010 3699 1.578 74.53 0.63 9,467.6 0
0.415 0.310 0.315 0.310 9717 SYCAL 0.310 UNCH 292.8 0.311 17.22 99.3 2.267 1.488 1.960 1.920 5279 SERBADK 1.950 UNCH 4104 1.944 2.04 2,603.3 19
0.765 0.364 0.720 0.710 5054 TRC 0.720 0.005 413.7 0.715 8.94 2.64 346.0 9.700 7.183 9.550 9.510 4197 SIME 9.540 -0.020 4792.7 9.537 20.35 2.83 64,880.0 8
2.400 1.500 5622 TRIPLC 1.730 5.34 118.7 0.917 0.651 9431 SJC 0.720 48.32 1.39 29.2 1
0.825 0.430 0.745 0.740 5042 TSRCAP 0.740 -0.005 13.1 0.744 11.26 129.1 1.380 1.200 5242 SOLID 1.280 43.24 1.02 214.2 0
0.145 0.110 0.120 0.120 7070 VIZIONE 0.120 UNCH 301.5 0.120 46.15 105.0 2.540 2.140 2.360 2.350 6084 STAR 2.360 UNCH 24 2.359 17.23 7.63 1,743.0 8
1.680 0.890 1.470 1.430 3565 WCEHB 1.460 0.030 776.3 1.453 41.71 1,464.0 2.950 2.242 2.940 2.860 9865 SUIWAH 2.940 0.090 13.8 2.909 16.65 1.19 179.3 0
2.467 1.496 1.960 1.930 9679 WCT 1.940 -0.020 1422.3 1.944 26.36 1.54 2,742.1 0.110 0.045 0.055 0.050 1201 SUMATEC 0.055 UNCH 1787.8 0.050 212.6 9
0.670 0.550 0.595 0.580 7028 ZECON 0.585 -0.010 816.1 0.587 1.35 69.7 4.200 2.756 4.140 4.120 5211 SUNWAY 4.120 -0.020 3874.5 4.126 14.24 2.16 8,578.1 2
0.205 0.100 0.140 0.135 2283 ZELAN 0.135 -0.005 332.7 0.137 114.1 2.257 1.846 2.090 2.080 6521 SURIA 2.080 -0.020 20.5 2.085 9.40 3.37 599.4 11
TRADING SERVICES 0.345 0.235 0.275 0.270 5173 SYSCORP 0.270 -0.005 151.9 0.270 300.0 324.0 0
0.550 0.350 0.400 0.390 5238 AAX 0.395 UNCH 19512.8 0.395 40.31 1,638.5 0.490 0.280 0.385 0.385 7228 T7GLOBAL 0.385 -0.005 17.8 0.385 15.71 146.9 1
0.260 0.135 0.170 0.160 5166 AEGB 0.160 -0.010 1105.8 0.164 65.6 1.747 1.289 1.490 1.470 8524 TALIWRK 1.480 UNCH 1460.5 1.480 25.65 5.41 1,790.0 0
2.960 2.082 2.240 2.200 6599 AEON 2.200 -0.040 1898.7 2.232 41.90 1.36 3,088.8 2.667 1.342 2.550 2.540 5140 TASCO 2.550 UNCH 15.7 2.549 16.63 1.76 510.0 2
0.435 0.160 0.415 0.380 7315 AHB 0.410 0.030 5264.6 0.400 117.14 65.6 14.560 12.832 14.160 14.060 5347 TENAGA 14.120 0.040 1384.1 14.11 10.93 2.76 79,905.3 3
3.468 2.086 3.310 3.240 5099 AIRASIA 3.290 0.020 3875 3.282 5.43 3.65 10,995.1 1.573 1.300 1.380 1.330 8702 TEXCHEM 1.350 -0.030 47.2 1.348 33.75 14.81 167.5 0
9.389 5.687 8.900 8.680 5014 AIRPORT 8.840 0.100 1629.5 8.793 329.85 1.13 14,667.3 0.240 0.055 0.060 0.055 7206 THHEAVY 0.060 UNCH 438.3 0.060 67.3 1
0.370 0.110 0.135 0.125 5115 ALAM 0.130 0.005 2146.2 0.129 120.2 6.698 5.690 6.390 6.310 4863 TM 6.350 UNCH 1190.3 6.338 35.06 3.39 23,862.9 4
0.270 0.070 0.080 0.075 159 AMEDIA 0.080 UNCH 1629.2 0.075 19.2 0.990 0.770 0.800 0.770 101 TMCLIFE 0.785 -0.010 3950.8 0.780 66.53 0.15 1,362.9 25
8.670 7.217 7.380 7.380 6351 AMWAY 7.380 0.080 1 7.380 26.34 2.71 1,213.2 1.870 1.470 1.740 1.720 8397 TNLOGIS 1.730 UNCH 271.3 1.729 8.70 2.89 776.5 3
2.378 2.133 2.170 2.170 7083 ANALABS 2.170 0.010 8 2.170 10.89 1.50 130.3 1.060 0.380 7218 TOCEAN 0.610 38.13 25.0 3
0.085 0.025 0.055 0.050 5194 APFT 0.050 UNCH 2454.1 0.050 27.4 1.000 0.750 0.820 0.760 5167 TURBO 0.820 UNCH 47.4 0.789 22.59 6.10 88.6 0
0.840 0.500 0.730 0.710 5210 ARMADA 0.715 -0.010 8110.9 0.713 1.15 4,194.4 2.892 2.400 2.500 2.500 7137 UMS 2.500 -0.200 2 2.500 14.25 2.40 101.7 1
0.220 0.100 0.185 0.175 1481 ASB 0.180 UNCH 2799.2 0.180 22.78 1.39 121.6 1.040 0.285 0.335 0.305 5243 UMWOG 0.325 0.005 40746 0.323 702.7 1
2.869 2.466 2.540 2.470 6399 ASTRO 2.480 -0.050 4878.6 2.489 20.86 4.64 12,919.6 1.294 0.978 7091 UNIMECH 1.050 15.35 2.86 137.7 0
5.093 4.400 7048 ATLAN 4.400 22.20 5.06 1,116.1 0.730 0.365 0.440 0.440 5754 UTUSAN 0.440 0.005 1 0.440 48.7 2
1.180 0.715 1.140 1.130 7579 AWC 1.130 UNCH 331.9 1.130 13.28 1.33 301.6 1.980 1.300 7250 UZMA 1.590 19.06 508.8 4
5.898 4.085 4.760 4.680 6888 AXIATA 4.720 -0.010 7113.4 4.721 111.32 1.69 42,471.1 0.900 0.600 0.870 0.855 7240 VOIR 0.865 0.015 239.2 0.865 617.86 125.6 0
0.665 0.230 0.560 0.535 5021 AYS 0.535 -0.015 1609.1 0.547 7.31 4.67 203.5 2.157 1.663 5016 WARISAN 1.990 2.01 133.7 1
0.740 0.570 0.635 0.600 7251 BARAKAH 0.610 -0.025 1344 0.617 58.10 503.6 0.510 0.410 7692 WIDETEC 0.500 22.83 22.4 0
2.293 1.843 1.980 1.920 5248 BAUTO 1.930 -0.030 44.3 1.933 18.59 6.04 2,228.1 4.511 3.610 3.740 3.650 5246 WPRTS 3.740 0.080 407.2 3.710 21.01 3.49 12,753.4 4
0.495 0.365 0.395 0.385 7241 BHS 0.390 -0.005 238.5 0.389 178.8 1.448 0.803 1.210 1.180 5267 XINHWA 1.210 0.010 60.9 1.189 25.47 0.83 261.4 3
0.280 0.170 0.200 0.200 6998 BINTAI 0.200 UNCH 34.5 0.200 57.9 0.075 0.020 0.050 0.045 7122 YFG 0.050 UNCH 200 0.046 30.5 0
6.643 5.863 5032 BIPORT 6.050 17.36 3.97 2,783.0 3.679 2.720 3.600 3.500 7293 YINSON 3.540 -0.040 487.1 3.521 16.48 0.56 3,868.5 3
2.460 1.420 5275 BISON 2.400 37.68 0.83 744.2 1.715 1.400 1.430 1.400 4677 YTL 1.420 UNCH 7398.5 1.414 17.77 6.69 15,493.0 1
0.410 0.306 0.340 0.330 3395 BJCORP 0.335 0.005 4391.5 0.335 12.55 1,649.4 FINANCE 0
1.956 1.208 1.450 1.430 5196 BJFOOD 1.440 UNCH 116 1.444 47.84 547.3 13.300 8.453 13.180 13.140 5139 AEONCR 13.180 0.020 158.4 13.168 10.77 3.19 2,846.9 1
0.700 0.435 0.440 0.435 4219 BJLAND 0.440 0.005 31 0.436 7.96 2,200.1 2.949 2.018 2.640 2.620 5185 AFFIN 2.640 0.020 26.7 2.633 9.02 2.84 5,129.4 1
0.470 0.205 6025 BJMEDIA 0.330 77.6 4.400 3.446 3.980 3.920 2488 AFG 3.980 0.010 375.3 3.957 11.85 4.02 6,161.5 6
3.258 2.280 2.310 2.280 1562 BJTOTO 2.290 -0.010 1831 2.291 12.79 6.11 3,093.9 14.200 9.492 14.200 14.060 1163 ALLIANZ 14.160 0.060 8.8 14.137 7.94 0.64 2,470.5 28
0.135 0.092 0.110 0.100 7036 BORNOIL 0.105 UNCH 50741.2 0.105 11.41 477.3 14.000 9.511 1163PA ALLIANZ-PA 14.000 0.77 1,216.4 HOTE
0.945 0.515 0.555 0.530 9474 BRAHIMS 0.550 0.020 327.2 0.536 130.0 5.700 3.855 5.040 4.980 1015 AMBANK 5.020 0.020 930.4 5.016 11.39 3.51 15,131.2 0
2.789 2.510 2.700 2.670 2771 BSTEAD 2.700 0.010 212.7 2.681 14.41 5.56 5,472.9 1.934 1.263 5088 APEX 1.650 24.77 3.03 352.4 1
0.395 0.280 0.295 0.290 5257 CARIMIN 0.290 UNCH 174 0.292 67.8 4.610 3.782 4.480 4.350 5258 BIMB 4.380 -0.100 299.6 4.380 12.17 2.97 7,173.3 0
1.990 1.300 1.680 1.670 5245 CARING 1.670 -0.020 17.8 1.677 31.57 0.90 363.6 11.140 8.057 10.120 10.060 1818 BURSA 10.120 0.040 1286.6 10.065 27.09 3.36 5,439.5 5
3.545 2.130 2.410 2.380 2925 CCB 2.380 -0.020 68.7 2.395 8.02 2.10 239.8 6.870 3.949 6.390 6.330 1023 CIMB 6.350 0.040 20200.9 6.344 14.18 3.15 57,480.9 TECH
1.440 0.821 1.310 1.280 7117 CENTURY 1.300 UNCH 187.8 1.296 24.30 2.69 510.4 0.705 0.320 0.560 0.535 2143 ECM 0.560 0.010 185.9 0.554 23.83 160.5 0
0.470 0.401 7209 CHEETAH 0.415 1.81 53.0 1.270 1.111 1.260 1.250 5228 ELKDESA 1.250 -0.010 29.7 1.251 11.66 5.40 306.6 0
1.490 0.802 1.370 1.350 5273 CHINHIN 1.360 UNCH 2133.2 1.355 15.70 2.57 688.0 16.300 12.501 15.700 15.660 5819 HLBANK 15.680 UNCH 1174.2 15.666 14.45 2.61 33,989.8 0
0.675 0.378 0.630 0.595 7016 CHUAN 0.630 0.025 554.8 0.616 8.67 2.86 106.3 10.100 7.327 5274 HLCAP 9.980 31.65 1.20 2,464.0 0
0.100 0.065 0.080 0.075 5104 CNI 0.080 UNCH 420.2 0.076 3.75 57.6 17.735 13.892 17.020 16.820 1082 HLFG 16.920 -0.080 188.4 16.906 11.79 2.25 19,416.0 0
1.240 0.650 0.875 0.870 5136 COMPLET 0.875 UNCH 45 0.875 11.22 108.3 2.610 2.373 6688 HWANG 2.610 20.03 1.15 666.0 0
0.045 0.025 0.030 0.025 5037 COMPUGT 0.030 UNCH 660.8 0.029 64.0 1.140 0.627 1.070 1.040 3379 INSAS 1.060 0.030 2908.3 1.055 3.85 0.94 734.9 1
2.820 1.907 2.620 2.580 5184 CYPARK 2.620 0.030 107.3 2.586 13.43 1.98 682.7 0.970 0.882 0.955 0.955 3379PA INSAS-PA 0.955 UNCH 1 0.955 6.28 126.6 1
0.880 0.298 0.635 0.625 5276 DANCO 0.635 0.005 297.7 0.628 13.60 2.36 189.2 0.395 0.115 0.320 0.305 3441 JOHAN 0.315 0.010 3948.3 0.313 196.2 2
0.105 0.050 0.075 0.075 91 DAYA 0.075 UNCH 150 0.075 143.2 0.690 0.415 0.550 0.540 6483 KENANGA 0.550 0.010 87.3 0.548 34.59 4.09 397.4 1
1.290 0.730 1.020 1.010 5141 DAYANG 1.020 -0.020 61.1 1.015 23.29 984.1 19.302 15.005 18.240 18.120 8621 LPI 18.120 UNCH 52.1 18.14 20.20 4.53 6,015.6 0
1.126 0.796 0.855 0.850 5132 DELEUM 0.855 UNCH 159.6 0.853 15.63 4.09 342.2 0.917 0.814 0.850 0.845 1198 MAA 0.845 UNCH 46 0.848 10.65 231.1 0
0.895 0.585 0.700 0.685 7212 DESTINI 0.690 UNCH 1232.1 0.692 20.66 797.1 3.160 2.625 3.160 3.150 1058 MANULFE 3.150 UNCH 9 3.155 12.51 3.33 637.5 6
1.970 1.426 1.940 1.910 7277 DIALOG 1.920 -0.020 6152.1 1.925 29.63 1.25 10,788.5 9.670 7.250 9.640 9.620 1155 MAYBANK 9.630 0.010 11817.8 9.628 13.82 5.40 101,623 0
6.537 4.214 5.020 5.020 5908 DKSH 5.020 0.020 9 5.020 16.07 1.89 791.4 1.380 0.669 1.290 1.270 1171 MBSB 1.270 -0.010 1195.5 1.280 21.42 2.36 7,524.0 2
0.690 0.191 0.600 0.585 4456 DNEX 0.590 -0.005 13810.5 0.592 4.11 0.85 1,033.6 2.840 1.601 2.690 2.610 6459 MNRB 2.670 UNCH 146.8 2.666 10.85 853.3 0
1.591 1.092 1.190 1.160 5216 DSONIC 1.170 -0.020 1817.8 1.173 25.22 3.42 1,579.5 1.830 1.160 1.560 1.520 5237 MPHBCAP 1.540 0.010 207.3 1.538 17.04 1,101.1 0
0.295 0.175 0.185 0.185 2097 EASTLND 0.185 -0.005 51.5 0.185 45.4 1.330 1.204 1.310 1.290 6009 P&O 1.290 UNCH 7.2 1.296 20.12 7.52 317.3 16
0.985 0.385 0.405 0.400 5259 EATECH 0.400 -0.010 323 0.401 5.63 201.6 20.660 18.704 20.360 20.340 1295 PBBANK 20.360 UNCH 4492.3 20.35 15.05 2.85 79,040.3 0
0.370 0.200 0.240 0.230 5036 EDARAN 0.230 0.005 323.6 0.234 13.8 1.920 0.681 1.700 1.690 9296 RCECAP 1.700 UNCH 294.9 1.693 7.12 1.76 602.8 13
0.290 0.165 0.230 0.200 7471 EDEN 0.215 0.015 10216.4 0.214 66.9 5.550 4.473 5.080 5.030 1066 RHBBANK 5.080 0.030 374.8 5.067 12.54 2.36 20,371.0 1
3.589 2.280 2.690 2.650 1368 EDGENTA 2.660 -0.030 78.1 2.674 25.48 2.63 2,212.1 0.708 0.422 0.625 0.615 4898 TA 0.620 -0.005 203.8 0.621 3.84 2.74 1,061.4 1
0.590 0.220 0.370 0.360 64 EFFICEN 0.365 0.005 2374.5 0.365 258.8 4.250 3.800 4.050 4.050 6139 TAKAFUL 4.050 UNCH 564.5 4.050 17.83 3.87 3,333.7 0
1.000 0.759 0.900 0.900 5081 EIG 0.900 UNCH 3 0.900 15.79 2.50 213.5 1.648 1.120 1.140 1.130 5230 TUNEPRO 1.130 UNCH 1733.1 1.131 12.26 4.60 849.5 0
3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
 M O N DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET

AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
4.9 PROPERTIES 0.610 0.250 0.395 0.390 9075 THETA 0.390 -0.010 67.2 0.392 41.8
1.5 0.888 0.740 0.780 0.780 1007 AMPROP 0.780 UNCH 7.2 0.780 34.82 3.85 473.8 0.215 0.075 0.115 0.110 118 TRIVE 0.110 UNCH 154 0.111 50.00 147.0
6.2 1.850 0.990 1.530 1.520 5959 A&M 1.530 0.010 72.1 1.529 33.55 558.5 3.720 2.206 3.650 3.570 5005 UNISEM 3.580 -0.120 557.3 3.595 15.23 3.07 2,627.1
2.2 0.448 0.345 0.375 0.375 1007PA AMPROP-PA 0.375 -0.015 8.1 0.375 5.33 109.0 4.100 1.727 4.000 3.880 97 VITROX 4.000 0.140 120.5 3.935 27.62 0.81 1,880.4
2.7 0.230 0.145 0.160 0.160 4057 ASIAPAC 0.160 UNCH 24 0.160 17.39 160.1 1.750 0.621 1.640 1.610 8 WILLOW 1.620 UNCH 370.2 1.618 19.08 1.23 401.8
5.6 0.550 0.415 0.450 0.450 6602 BCB 0.450 UNCH 14.4 0.450 9.15 185.6 INFRASTRUCTURE PROJECT COMPANIES
0.4 0.665 0.440 9814 BERTAM 0.490 2.04 101.3 5.139 4.630 4.730 4.700 6947 DIGI 4.710 -0.030 4073.3 4.707 23.69 4.18 36,620.3
2.1 1.400 0.710 1.200 1.180 3239 BJASSET 1.200 UNCH 48.8 1.189 1,426.6 6.150 5.366 6645 LITRAK 5.980 14.20 4.18 3,149.7
5.5 1.500 1.030 1.230 1.230 5738 CHHB 1.230 -0.030 5 1.230 339.1 0.555 0.330 0.455 0.450 5078 M&G 0.455 0.005 2612.9 0.451 10.99 319.2
9.5 1.740 1.430 1.640 1.640 6718 CRESNDO 1.640 -0.010 3 1.640 6.72 3.05 460.0 1.270 0.850 0.860 0.855 6807 PUNCAK 0.855 -0.005 174.4 0.856 384.1
9.3 1.700 1.235 1.620 1.620 5049 CVIEW 1.620 UNCH 3 1.620 5.99 9.26 162.0 9.890 6.980 9.620 9.550 5031 TIMECOM 9.590 0.040 143.9 9.578 13.09 2.08 5,576.1
5.9 2.390 2.073 2.300 2.280 5355 DAIMAN 2.300 UNCH 58 2.296 17.64 2.17 488.0 1.539 1.304 1.420 1.410 6742 YTLPOWR 1.420 0.010 2134.3 1.414 12.62 7.04 11,563.1
9.8 1.040 0.500 0.580 0.570 3484 DBHD 0.570 -0.005 67.6 0.576 176.3 CLOSED-END FUNDS
3.2 2.130 1.400 1.680 1.630 3417 E&O 1.640 -0.040 1064.8 1.644 23.56 1.22 2,173.5 2.690 2.260 2.590 2.570 5108 ICAP 2.590 -0.010 10 2.580 5180 362.6
6.8 0.325 0.250 0.300 0.295 3557 ECOFIRS 0.300 -0.005 287 0.296 28.30 240.9 EXCHANGE TRADED FUNDS
1.0 1.720 1.260 1.630 1.610 8206 ECOWLD 1.620 UNCH 689 1.620 19.22 4,769.9 1.126 1.070 0800EA ABFMY1 1.123 5.06 1,482.8
0.3 0.920 0.570 0.710 0.690 6076 ENCORP 0.710 0.020 10.6 0.700 5.43 197.8 1.960 1.680 0822EA CIMBA40 1.910 3.87 2.6
4.6 3.180 1.850 3.150 2.950 8613 ENRA 2.950 UNCH 209 3.052 28.42 1.02 401.8 1.540 1.190 1.540 1.540 0823EA CIMBC50 1.540 0.005 23 1.540 15.0
4.7 1.240 0.720 1.160 1.140 6815 EUPE 1.150 UNCH 283 1.154 147.2 1.865 1.700 1.835 1.830 0820EA FBMKLCI-EA 1.835 0.005 38 1.835 1.80 3.1
0.8 1.360 1.000 1.100 1.070 5283 EWINT 1.100 0.010 1512.6 1.089 2,640.0 1.070 0.955 1.070 1.060 0826EA METFAPA 1.060 -0.010 50.5 1.061 20.1
6.7 0.617 0.468 0.525 0.520 6041 FARLIM 0.525 -0.005 26 0.524 5.99 3.81 73.7 0.952 0.901 0825EA METFSID 0.906 2.58 48.0
3.3 0.787 0.610 0.640 0.625 5020 GLOMAC 0.640 0.005 79.1 0.630 4.17 5.47 465.8 1.115 1.045 0821EA MYETFDJ 1.095 2.04 304.3
5.8 0.523 0.367 0.440 0.435 9962 GMUTUAL 0.440 UNCH 25 0.439 8.30 4.55 165.3 1.095 1.000 0824EA MYETFID 1.095 1.39 55.6
9.0 0.470 0.290 0.385 0.380 1147 GOB 0.380 -0.005 231.7 0.380 23.46 1.32 172.8 REITS
5.9 1.450 1.110 1.180 1.160 1503 GUOCO 1.180 UNCH 123.5 1.162 3.83 1.69 826.5 1.073 0.935 0.950 0.945 4952 AHP 0.950 UNCH 404 0.950 44.81 4.74 209.0
3.3 0.480 0.370 7010 HOOVER 0.460 18.4 1.659 1.415 5116 ALAQAR 1.530 17.94 5.03 1,114.2
7.1 1.407 0.885 0.895 0.885 5062 HUAYANG 0.890 -0.005 786.5 0.891 8.12 2.25 313.3 1.050 0.945 1.030 1.020 5269 ALSREIT 1.030 UNCH 37 1.020 12.26 5.83 597.4
3.4 0.648 0.480 0.615 0.605 4251 IBHD 0.605 -0.005 632.1 0.612 8.59 3.11 609.2 0.828 0.730 0.750 0.745 5120 AMFIRST 0.750 0.010 33.4 0.746 23.15 5.41 514.8
7.4 1.050 0.755 0.910 0.890 5084 IBRACO 0.910 -0.010 10.5 0.902 20.22 3.85 451.7 0.980 0.858 0.955 0.945 5127 ARREIT 0.950 UNCH 487.6 0.949 13.81 6.06 544.6
4.6 2.990 2.359 2.860 2.840 1597 IGB 2.860 0.030 33 2.849 10.56 3.50 3,903.3 1.190 0.995 1.180 1.170 5130 ATRIUM 1.170 0.010 12.2 1.174 25.05 5.51 142.5
6.9 2.379 1.850 2.170 2.120 5249 IOIPG 2.170 0.040 880.9 2.144 10.50 3.42 11,948.3 1.726 1.525 1.640 1.630 5106 AXREIT 1.640 UNCH 51.8 1.639 15.13 5.09 1,812.5
8.6 0.620 0.390 0.400 0.400 5175 IVORY 0.400 UNCH 163.6 0.400 20.20 196.0 1.720 1.470 1.560 1.540 5180 CMMT 1.550 -0.010 702.6 1.548 20.67 5.40 3,153.7
1.3 3.290 0.785 1.530 1.370 1589 IWCITY 1.480 0.090 51541 1.457 1,239.3 1.617 1.330 1.340 1.330 5121 HEKTAR 1.330 UNCH 98.6 1.337 12.67 7.67 532.8
6.5 0.176 0.105 0.110 0.105 6769 JKGLAND 0.110 0.005 690.4 0.106 16.18 2.09 250.2 1.790 1.448 1.720 1.710 5227 IGBREIT 1.710 UNCH 1169.6 1.716 21.27 5.09 5,990.9
6.6 0.085 0.040 0.065 0.060 3115 KBUNAI 0.060 -0.005 883.1 0.065 18.18 346.6 1.029 0.900 0.920 0.915 5280 KIPREIT 0.920 -0.010 70 0.918 21.80 464.9
9.0 0.974 0.798 7323 KEN 0.900 5.46 2.78 172.5 8.100 7.109 7.840 7.780 5235SS KLCC 7.810 0.030 603.5 7.810 16.02 4.56 14,099.7
3.9 1.330 0.995 1.270 1.230 5038 KSL 1.270 0.040 993.2 1.256 4.01 1,317.6 1.350 1.111 1.300 1.290 5123 MQREIT 1.290 -0.010 209 1.299 15.39 9.84 1,377.7
7.5 0.312 0.210 0.240 0.215 3174 L&G 0.235 0.020 51484 0.226 10.13 6.77 688.3 1.910 1.588 1.750 1.730 5212 PAVREIT 1.730 -0.020 771.3 1.741 16.98 4.76 5,235.5
2.9 1.295 1.051 8494 LBICAP 1.190 4.12 8.82 95.9 1.780 1.549 1.700 1.690 5176 SUNREIT 1.690 UNCH 277.6 1.693 15.14 5.35 4,977.2
0.0 2.078 1.479 1.990 1.950 5789 LBS 1.970 -0.020 2476.9 1.961 12.82 2.03 1,330.9 1.220 1.132 1.210 1.210 5111 TWRREIT 1.210 UNCH 127 1.210 16.81 5.73 339.4
3.4 0.460 0.235 0.440 0.420 3573 LIENHOE 0.430 UNCH 2028.7 0.432 155.5 1.850 1.571 1.740 1.710 5110 UOAREIT 1.710 -0.040 97.3 1.725 0.69 5.52 723.1
0.2 1.690 0.897 1.550 1.500 7617 MAGNA 1.500 -0.060 202.6 1.517 2.03 4.00 502.1 1.230 0.990 1.210 1.200 5109 YTLREIT 1.210 UNCH 125.2 1.200 6.39 2,062.3
0.0 1.700 1.340 1.570 1.540 8583 MAHSING 1.550 0.010 1479.6 1.551 11.67 4.19 3,734.6 SPAC
1.7 1.940 0.551 1.260 1.220 6181 MALTON 1.260 0.020 3099.7 1.240 15.91 1.98 665.0 0.720 0.670 5234 CLIQ 0.720 454.3
8.3 2.828 2.280 2.730 2.700 5236 MATRIX 2.700 -0.030 859.2 2.705 8.29 5.09 1,572.3 0.480 0.455 5241 SONA 0.475 670.1
7.4 1.880 1.000 1.610 1.610 7189 MBWORLD 1.610 0.030 2 1.610 8.00 253.4
7.8 1.200 0.750 1.000 0.940 5182 MCT 1.000 0.040 801.2 0.974 22.88 1,334.8
9.9
6.0
0.525 0.415
1.040 0.680
0.440
0.905
0.440
0.900
5040
1694
MEDAINC
MENANG
0.440
0.900
UNCH
0.005
65
136.6
0.440
0.902

7.51


216.7
240.4 Ace Market
2.1 0.605 0.250 0.480 0.440 8141 MJPERAK 0.470 UNCH 430 0.457 111.90 4.55 120.8 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
5.9 2.614 2.300 2.330 2.300 6114 MKH 2.300 -0.010 219 2.309 5.61 2.94 1,289.5 HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
2.9 0.360 0.270 0.285 0.275 8893 MKLAND 0.285 0.010 754.5 0.280 20.65 344.1
2.2 0.220 0.085 6548 MPCORP 0.140 40.3 CONSUMER PRODUCTS
2.5 1.800 1.140 1.400 1.360 1651 MRCB 1.380 -0.020 6559.7 1.378 10.38 1.99 3,025.7 0.288 0.195 0.240 0.235 179 BIOHLDG 0.235 -0.005 301.5 0.238 20.09 189.5
5.1 1.080 0.610 0.640 0.640 9539 MUH 0.640 UNCH 5.4 0.640 36.1 0.315 0.200 0.225 0.220 170 KANGER 0.225 Unch 205.1 0.223 26.16 179.7
9.6 0.365 0.230 0.300 0.290 3913 MUIPROP 0.300 0.005 515 0.291 21.74 229.2 0.450 0.200 0.365 0.360 148 SUNZEN 0.360 -0.005 324 0.360 128.5 173.4
9.8 2.030 1.230 1.270 1.270 5073 NAIM 1.270 0.020 1 1.270 317.5 0.045 0.025 0.040 0.040 95 XINGHE 0.040 Unch 2515 0.040 3.81 93.9
9.1 3.119 2.400 2.400 2.400 5827 OIB 2.400 UNCH 1 2.400 11.50 3.33 347.7 INDUSTRIAL PRODUCTS
3.0 1.710 1.346 1.580 1.570 5053 OSK 1.580 UNCH 62.7 1.574 9.44 4.75 2,216.6 0.245 0.137 0.205 0.200 105 ASIAPLY 0.200 -0.005 396.4 0.203 21.98 2.50 66.7
6.1 1.850 1.251 1.830 1.810 1724 PARAMON 1.820 -0.010 14.7 1.817 10.44 4.67 772.2 0.095 0.030 0.045 0.040 72 AT 0.045 0.005 433.3 0.041 42.9
7.8 0.695 0.405 0.615 0.600 6912 PASDEC 0.600 -0.005 260 0.606 171.6 0.445 0.245 0.435 0.415 163 CAREPLS 0.420 -0.010 7337.7 0.424 75.00 0.71 203.0
7.9 1.820 1.540 5075 PLENITU 1.700 13.98 2.65 648.6 0.330 0.080 0.275 0.275 102 CONNECT 0.275 0.005 370.9 0.275 110.0 87.7
4.0 0.365 0.225 0.320 0.320 2208 PTGTIN 0.320 UNCH 56 0.320 110.8 0.618 0.390 0.440 0.415 100 ESCERAM 0.430 -0.005 1233.2 0.431 10.94 1.40 88.4
6.2 1.270 0.900 1.090 1.080 4596 SAPRES 1.080 UNCH 110 1.081 1.44 2.78 150.8 0.380 0.230 0.235 0.235 175 HHGROUP 0.235 0.005 75 0.235 335.7 72.5
0.9 0.820 0.665 0.695 0.690 5207 SBCCORP 0.695 0.005 10.1 0.695 0.66 163.2 0.145 0.065 0.120 0.120 160 HHHCORP 0.120 -0.005 689.2 0.120 24.49 40.0
2.6 1.160 0.785 1.140 1.130 2224 SDRED 1.130 UNCH 320.1 1.130 8.09 2.21 481.5 0.535 0.155 0.500 0.485 162 IJACOBS 0.495 -0.015 3039.4 0.496 36.94 67.2
7.3 0.580 0.370 0.505 0.505 4286 SEAL 0.505 -0.005 92.9 0.505 37.41 122.7 0.165 0.085 0.140 0.135 24 JAG 0.135 -0.005 7733.4 0.137 24.55 170.9
3.5 2.962 2.761 2.840 2.840 6017 SHL 2.840 UNCH 28 2.840 8.39 7.04 687.6 0.245 0.125 0.235 0.225 25 LNGRES 0.235 0.010 1421.1 0.231 25.27 56.9
0.4 0.305 0.130 0.235 0.230 4375 SMI 0.235 UNCH 265.1 0.235 1.74 49.3 0.150 0.040 0.055 0.050 70 MQTECH 0.050 -0.005 265 0.053 20.7
8.8 1.000 0.690 0.860 0.840 5213 SNTORIA 0.850 UNCH 28.1 0.846 12.41 2.35 424.2 0.860 0.326 0.770 0.745 49 OCNCASH 0.755 0.005 1910.7 0.758 15.25 0.93 168.4
6.7 5.190 4.211 4.950 4.940 1783 SPB 4.950 UNCH 115.2 4.950 11.12 2.42 1,700.9 0.610 0.130 0.420 0.390 38 PTB 0.390 -0.020 1914 0.409 88.64 58.7
7.0 4.311 2.739 3.260 3.250 8664 SPSETIA 3.260 UNCH 87 3.258 4.75 6.13 9,734.7 0.190 0.060 0.070 0.065 133 SANICHI 0.065 -0.005 150.9 0.066 55.8
9.0 1.590 0.815 1.510 1.450 3743 SUNSURIA 1.480 UNCH 485.6 1.477 20.96 1,182.3 0.060 0.025 0.035 0.030 109 SCBUILD 0.030 Unch 50 0.030 26.5
4.7 4.200 2.756 4.140 4.120 5211 SUNWAY 4.120 -0.020 3874.5 4.126 14.24 2.16 8,578.1 0.220 0.110 0.200 0.190 1 SCOMNET 0.195 Unch 1738.8 0.195 15.60 2.05 47.4
2.8 1.070 0.625 0.965 0.960 1538 SYMLIFE 0.960 UNCH 72.8 0.961 8.55 2.08 297.6 0.289 0.117 0.250 0.240 28 SCOPE 0.245 Unch 336.8 0.244 29.88 2.04 137.3
9.0 0.395 0.215 0.330 0.325 5158 TAGB 0.325 -0.005 353.2 0.326 7.81 1.23 1,729.6 0.290 0.115 0.190 0.190 55 SERSOL 0.190 -0.005 140 0.190 40.9
8.6 7.400 5.976 7.400 7.100 2305 TAHPS 7.400 0.300 22.6 7.213 28.73 0.68 553.9 0.955 0.178 0.935 0.900 84 TECFAST 0.910 0.010 4684 0.921 41.18 0.55 155.7
3.4 0.060 0.035 0.045 0.040 2259 TALAMT 0.040 -0.005 368 0.040 168.8 TECHNOLOGY
5.6 1.547 1.331 1.450 1.430 5191 TAMBUN 1.430 -0.010 1774.2 1.435 5.42 6.99 619.5 0.995 0.160 0.885 0.810 18 ACCSOFT 0.840 -0.050 361.1 0.823 699.4
2.5 0.140 0.055 0.105 0.100 2429 TANCO 0.100 UNCH 444.4 0.100 66.2 0.640 0.160 0.630 0.605 181 AEMULUS 0.620 0.010 5532.3 0.621 163.16 272.1
2.0 0.315 0.170 0.270 0.250 7889 THRIVEN 0.255 0.005 696.4 0.262 96.1 0.455 0.120 0.380 0.360 119 APPASIA 0.375 0.005 592.1 0.373 109.8
8.6 0.085 0.040 0.065 0.060 7079 TIGER 0.065 0.005 871.5 0.060 95.7 0.450 0.150 0.195 0.185 68 ASDION 0.190 -0.005 34.1 0.190 22.1
7.3 1.930 1.440 1.580 1.580 5239 TITIJYA 1.580 0.010 16.6 1.580 8.18 0.32 647.8 1.190 0.730 0.825 0.810 98 BAHVEST 0.820 0.010 171.9 0.820 492.0
4.8 1.044 0.937 0.950 0.945 5401 TROP 0.950 UNCH 49.9 0.948 10.64 2.60 1,392.5 0.770 0.620 0.715 0.685 191 CABNET 0.685 -0.020 407.8 0.691 11.23 89.1
9.0 1.360 0.995 1.230 1.220 5148 UEMS 1.220 -0.010 1431.2 1.220 28.71 1.31 5,535.7 0.065 0.030 0.050 0.050 152 DGB 0.050 -0.005 912 0.050 500.0 26.9
5.8 2.620 2.096 2.550 2.500 5200 UOADEV 2.530 0.030 254.8 2.539 6.43 5.93 4,387.6 0.075 0.020 0.035 0.035 131 DGSB 0.035 Unch 1685 0.035 50.00 47.5
6.2 1.810 0.935 1.810 1.800 2976 WINGTM 1.800 UNCH 190.8 1.807 58.44 1.67 877.2 0.120 0.050 0.095 0.090 154 EAH 0.095 Unch 2903 0.090 39.58 141.6
7.7 1.279 0.866 0.955 0.955 7003 Y&G 0.955 UNCH 0.3 0.955 11.40 190.4 0.275 0.145 0.150 0.145 107 EDUSPEC 0.145 -0.005 1722.8 0.147 25.44 133.5
0.7 1.840 1.410 1.440 1.420 3158 YNHPROP 1.430 -0.040 1632.1 1.430 18.57 756.5 0.295 0.050 0.280 0.270 116 FOCUS 0.280 -0.005 396 0.279 217.6
9.3 1.610 1.040 1.470 1.440 7066 YONGTAI 1.460 0.010 1437.7 1.455 22.64 636.1 1.160 0.815 0.925 0.925 104 GENETEC 0.925 Unch 8.6 0.925 32.8
1.0 0.670 0.550 0.600 0.590 2577 YTLLAND 0.595 0.005 30.2 0.592 14.66 502.4 0.759 0.431 0.630 0.615 39 GFM 0.630 0.005 788.7 0.620 25.71 2.30 269.7
2.3 MINING 0.090 0.030 0.075 0.070 45 GNB 0.075 Unch 340.3 0.074 21.7
6.0 1.290 1.150 1.260 1.230 2186 KUCHAI 1.260 0.040 35.7 1.240 0.67 155.9 0.185 0.070 0.180 0.170 74 GOCEAN 0.180 0.005 2454 0.176 300.0 47.4
2.4 PLANTATIONS 0.100 0.040 0.065 0.065 174 IDMENSN 0.065 0.005 2 0.065 130.0 32.2
7.6 0.285 0.195 0.210 0.205 7054 AASIA 0.205 -0.005 39 0.206 205.00 135.3 0.577 0.227 0.415 0.375 23 IFCAMSC 0.400 0.020 44483 0.403 33.33 1.25 243.3
3.3 19.575 17.198 1899 BKAWAN 19.200 11.05 2.86 8,370.3 0.100 0.065 0.065 0.065 94 INIX 0.065 Unch 3695 0.065 24.07 16.5
0.0 8.639 8.380 5069 BLDPLNT 8.450 41.24 0.47 790.1 0.240 0.100 0.175 0.165 10 IRIS 0.175 0.005 7670 0.170 432.6
9.2 1.697 1.320 1.660 1.640 5254 BPLANT 1.650 0.010 252 1.650 11.53 8.48 2,640.0 2.150 0.450 2.050 1.950 146 JFTECH 2.010 -0.030 369.4 1.993 59.82 0.50 253.3
4.2 0.953 0.619 0.820 0.810 8982 CEPAT 0.820 0.010 97.3 0.813 9.12 1.83 261.1 2.805 0.594 2.530 2.480 127 JHM 2.500 -0.020 465.4 2.497 24.32 618.7
3.0 8.350 7.253 1929 CHINTEK 8.000 41.17 2.13 730.9 0.270 0.130 0.220 0.215 111 K1 0.215 Unch 838.1 0.215 111.6
9.3 0.545 0.385 0.450 0.435 3948 DUTALND 0.450 0.010 374.9 0.438 380.8 0.115 0.025 0.040 0.035 36 KGROUP 0.035 -0.005 1363.5 0.039 59.6
2.6 9.100 7.205 5029 FAREAST 8.700 9.00 3.45 1,230.1 0.665 0.185 0.665 0.640 176 KRONO 0.655 0.015 5803.8 0.653 20.66 177.1
8.1 2.506 1.412 1.730 1.660 5222 FGV 1.720 0.060 15720 1.701 61.21 0.58 6,274.8 0.190 0.045 0.085 0.080 17 M3TECH 0.080 -0.005 461.8 0.081 46.9
9.4 11.679 9.986 10.800 10.640 2291 GENP 10.780 -0.020 356.2 10.716 20.27 0.93 8,660.0 0.300 0.205 0.270 0.260 75 MEXTER 0.270 0.005 1592.5 0.263 54.2
4.0 0.675 0.500 0.600 0.600 7382 GLBHD 0.600 UNCH 162.5 0.600 133.7 0.590 0.420 155 MGRC 0.510 115.9 52.8
6.9 1.532 1.105 2135 GOPENG 1.250 41.12 3.20 224.2 1.610 0.870 0.930 0.900 126 MICROLN 0.930 Unch 46 0.923 202.1 155.7
0.0 0.895 0.750 0.770 0.770 7501 HARNLEN 0.770 UNCH 10 0.770 142.8 0.595 0.306 0.565 0.520 112 MIKROMB 0.550 0.020 4307.7 0.546 22.27 1.44 236.8
0.0 2.650 2.291 2.600 2.600 5138 HSPLANT 2.600 UNCH 65.5 2.600 14.68 4.23 2,080.0 0.465 0.065 0.260 0.200 85 MLAB 0.200 -0.020 124585 0.228 37.4
5.3 3.616 2.932 2216 IJMPLNT 3.000 22.97 2.33 2,641.7 0.280 0.160 0.210 0.205 34 MMAG 0.205 -0.010 1091.2 0.206 56.3
7.5 0.734 0.651 0.680 0.680 2607 INCKEN 0.680 UNCH 324 0.680 1.65 286.1 1.670 0.503 1.660 1.600 113 MMSV 1.630 Unch 922.7 1.627 18.98 1.23 265.7
7.3 1.475 0.590 1.060 1.060 6262 INNO 1.060 UNCH 2 1.060 13.35 1.89 507.6 0.245 0.060 0.070 0.065 103 MNC 0.065 Unch 576 0.066 20.97 28.3
2.9 4.810 4.120 4.490 4.460 1961 IOICORP 4.480 -0.010 2163.4 4.475 96.76 2.01 28,151.7 0.310 0.145 0.290 0.260 156 MPAY 0.280 0.020 74283.7 0.276 198.9
2.9 25.137 22.442 24.740 24.640 2445 KLK 24.740 UNCH 370.1 24.693 20.60 2.02 26,410.1 0.735 0.130 0.635 0.535 92 MTOUCHE 0.625 0.075 3907.4 0.594 568.1 79.6
6.5 3.500 3.070 3.300 3.210 2453 KLUANG 3.300 0.100 11.2 3.214 73.83 0.30 208.5 0.874 0.625 0.760 0.740 108 N2N 0.755 -0.005 6.2 0.754 28.82 2.65 359.7
5.0 3.940 3.079 3.860 3.840 5027 KMLOONG 3.850 0.020 37.6 3.848 14.44 3.90 1,200.4 0.110 0.015 0.050 0.040 20 NETX 0.045 0.005 29998.1 0.045 56.3
8.6 0.695 0.491 0.545 0.535 1996 KRETAM 0.545 0.005 96 0.539 31.14 1.83 1,268.6 0.065 0.035 0.045 0.040 96 NEXGRAM 0.045 Unch 2597 0.041 84.7
1.7 1.750 1.160 6572 KWANTAS 1.450 9.09 451.9 0.115 0.070 0.085 0.080 26 NOVAMSC 0.085 -0.005 398 0.084 58.1
2.7 1.550 1.240 1.320 1.240 4936 MALPAC 1.320 UNCH 2 1.280 126.9 99.0 0.685 0.555 0.595 0.580 35 OPCOM 0.580 -0.015 59.7 0.592 13.03 93.5
7.7 0.963 0.767 5026 MHC 0.865 12.15 1.73 170.0 0.414 0.316 0.360 0.350 40 OPENSYS 0.355 -0.005 1291.7 0.355 17.49 2.82 105.8
8.7 2.400 2.060 5047 NPC 2.080 7.97 0.48 249.6 0.380 0.125 0.175 0.165 79 ORION 0.170 0.005 592.1 0.168 101.8
8.8 4.239 3.735 2038 NSOP 4.220 34.17 1.42 296.3 0.090 0.045 0.070 0.070 5 PALETTE 0.070 Unch 220 0.070 13.73 22.4
5.6 0.315 0.190 0.225 0.225 1902 PINEPAC 0.225 UNCH 5 0.225 33.7 0.230 0.135 0.195 0.185 123 PRIVA 0.190 0.005 13170.7 0.191 1.05 106.1
3.7 1.380 0.920 9695 PLS 1.100 359.4 0.175 0.055 0.135 0.135 7 PUC 0.135 Unch 6724.6 0.135 54.00 166.8
2.4 0.550 0.430 0.460 0.445 5113 RSAWIT 0.455 UNCH 84.3 0.453 645.4 0.945 0.482 0.875 0.865 106 REXIT 0.865 -0.010 245.7 0.870 21.79 4.62 163.8
3.4 4.100 3.346 3.700 3.700 2542 RVIEW 3.700 -0.080 2 3.700 17.85 1.62 239.9 0.375 0.218 0.315 0.305 178 SEDANIA 0.310 0.010 2020.2 0.308 3.23 70.0
1.4 3.180 2.900 2569 SBAGAN 3.040 0.66 201.7 0.190 0.055 0.115 0.115 60 SKH 0.115 Unch 1961.6 0.115 41.07 63.8
0.5 0.720 0.505 4316 SHCHAN 0.605 18.06 72.6 0.300 0.155 0.200 0.185 117 SMRT 0.185 -0.005 1735.4 0.190 60.6
8.5 3.965 3.247 3.550 3.520 5126 SOP 3.540 -0.040 41 3.540 10.21 1.41 2,020.6 0.110 0.025 0.060 0.055 169 SMTRACK 0.060 Unch 460.2 0.058 20.8
3.0 1.940 1.560 1.570 1.570 5135 SWKPLNT 1.570 -0.030 2 1.570 12.14 439.6 0.355 0.232 0.345 0.335 93 SOLUTN 0.335 -0.005 3288.5 0.337 13.19 2.99 102.6
0.730 0.565 0.575 0.565 2054 TDM 0.570 UNCH 143.6 0.570 20.80 0.88 943.9 0.360 0.080 0.220 0.215 129 SRIDGE 0.215 -0.005 216.1 0.215 26.0
6.9 1.207 0.998 1.120 1.110 5112 THPLANT 1.110 UNCH 22.9 1.116 5.93 5.41 981.1 0.400 0.150 0.395 0.380 50 SYSTECH 0.385 Unch 6223.4 0.387 45.29 0.78 122.2
9.4 1.977 1.650 1.690 1.650 9059 TSH 1.650 -0.040 917.3 1.661 60.00 1.21 2,238.7 0.190 0.140 0.155 0.150 132 TDEX 0.150 0.005 1052.1 0.150 125.0 61.9
1.5 6.580 5.456 6.490 6.470 2593 UMCCA 6.470 -0.020 41.9 6.476 16.01 3.09 1,354.3 1.300 0.189 1.260 1.220 120 VIS 1.240 -0.010 1003.4 1.236 19.62 0.40 137.3
0.5 28.700 25.323 27.420 27.120 2089 UTDPLT 27.200 -0.460 3.2 27.169 16.27 1.47 5,661.3 0.244 0.115 0.145 0.135 69 VIVOCOM 0.135 -0.005 35590 0.140 12.05 436.6
6.4 HOTELS 0.145 0.065 0.105 0.095 66 VSOLAR 0.100 Unch 1945 0.098 37.4
1.2 0.628 0.483 0.520 0.520 5592 GCE 0.520 -0.010 4 0.520 3.85 102.4 0.070 0.020 141 WINTONI 0.035 18.0
2.4 1.000 0.680 0.885 0.880 1643 LANDMRK 0.885 0.005 124 0.882 468.1 0.275 0.080 0.215 0.200 86 YGL 0.210 0.010 1646.7 0.210 48.8
3.3 0.285 0.115 0.150 0.145 1287 PMHLDG 0.150 UNCH 618.2 0.146 139.3 TRADING SERVICES
9.5 5.295 4.864 5.080 4.990 5517 SHANG 5.030 -0.020 172 5.002 27.76 2.78 2,213.2 0.400 0.150 122 AIM 0.250 66.5
0.9 TECHNOLOGY 0.165 0.060 0.115 0.115 48 ANCOMLB 0.115 0.005 33.8 0.115 54.4
0.5 0.760 0.585 7031 AMTEL 0.630 30.29 31.0 0.240 0.120 0.140 0.130 150 ASIABIO 0.135 Unch 961.9 0.135 34.62 59.6
6.6 0.420 0.180 0.325 0.320 5195 CENSOF 0.325 UNCH 1118 0.322 11.36 163.1 0.275 0.155 0.195 0.190 187 BCMALL 0.195 -0.005 2604.7 0.195 24.68 82.1
9.8 0.400 0.095 0.310 0.305 51 CUSCAPI 0.305 UNCH 5047.9 0.307 146.2 0.404 0.302 0.335 0.320 11 BTECH 0.330 -0.010 180 0.326 19.19 4.64 83.2
4.0 0.729 0.278 0.660 0.640 7204 D&O 0.650 UNCH 2168.5 0.650 43.92 648.8 0.320 0.170 157 FOCUSP 0.220 36.3
6.0 0.710 0.110 0.455 0.440 8338 DATAPRP 0.445 0.005 5329.6 0.446 187.5 1.009 0.386 0.910 0.900 185 HSSEB 0.905 -0.010 258.9 0.904 18.21 0.70 288.8
6.0 0.235 0.150 0.175 0.170 29 DIGISTA 0.175 0.005 511.1 0.170 11.36 104.9 0.900 0.520 0.730 0.730 147 INNITY 0.730 Unch 4 0.730 62.39 101.0
4.9 1.578 1.304 1.470 1.470 5162 ECS 1.470 -0.010 10 1.470 8.86 4.08 264.6 0.360 0.235 0.265 0.260 180 KTC 0.260 Unch 242.9 0.260 36.62 132.7
6.6 1.230 0.539 1.130 1.120 65 EFORCE 1.130 UNCH 375.3 1.127 84.33 1.11 467.5 0.350 0.130 0.280 0.270 167 MCLEAN 0.270 -0.015 547.5 0.276 23.28 48.3
6.2 2.690 1.021 2.650 2.600 90 ELSOFT 2.620 0.010 143.7 2.637 20.05 1.53 718.3 0.440 0.275 0.300 0.290 81 MEGASUN 0.295 0.005 218 0.298 12.77 64.5
7.4 1.870 0.790 1.540 1.510 21 GHLSYS 1.510 -0.020 3248.6 1.520 51.54 0.33 995.8 0.280 0.165 0.195 0.185 153 OVERSEA 0.195 0.005 610.1 0.191 92.86 48.1
5.6 0.455 0.210 0.370 0.350 82 GPACKET 0.365 0.010 12278 0.363 5.39 276.9 0.200 0.115 0.170 0.165 177 PASUKGB 0.165 -0.005 2551.4 0.165 133.9
1.1 0.260 0.175 56 GRANFLO 0.235 2.13 113.5 0.380 0.230 6 PINEAPP 0.320 200.0 15.5
7.5 6.350 2.636 6.200 6.100 7022 GTRONIC 6.150 -0.040 138.8 6.165 64.94 0.65 1,750.8 0.375 0.201 0.365 0.350 171 PLABS 0.355 Unch 4812.6 0.357 20.40 1.97 76.2
623 0.980 0.510 0.855 0.845 5028 HTPADU 0.850 0.005 84.7 0.850 10.04 5.88 86.0 0.015 0.005 110 RA 0.005 2.63 4.8
4.0 2.490 1.980 2.490 2.420 166 INARI 2.430 -0.020 8567.5 2.458 23.19 2.57 4,852.2 0.615 0.280 0.445 0.440 32 REDTONE 0.440 Unch 265 0.440 333.3
3.3 0.435 0.075 0.220 0.215 9393 ITRONIC 0.215 UNCH 89.7 0.217 22.1 1.080 0.298 0.810 0.785 173 REV 0.785 Unch 867.5 0.797 7.06 105.7
1.1 0.688 0.453 0.585 0.575 5161 JCY 0.580 0.005 1009.9 0.580 85.29 8.62 1,204.6 0.726 0.477 0.630 0.615 158 SCC 0.615 -0.005 26.7 0.625 14.14 4.93 86.8
7.3 16.300 5.983 16.160 16.000 9334 KESM 16.140 0.040 22 16.033 17.95 0.40 694.3 0.275 0.160 0.220 0.215 161 SCH 0.215 Unch 536.6 0.215 119.44 3.95 88.6
0.3 0.160 0.060 0.150 0.145 143 KEYASIC 0.145 UNCH 1290.7 0.145 129.1 0.230 0.100 0.165 0.160 140 STERPRO 0.160 Unch 11093.9 0.163 44.7
2.8 13.940 7.086 13.940 13.760 3867 MPI 13.860 UNCH 64.7 13.844 14.91 1.95 2,909.0 0.190 0.103 0.165 0.150 80 STRAITS 0.160 0.010 1862.9 0.156 61.54 58.9
1.0 1.410 0.845 1.390 1.390 5011 MSNIAGA 1.390 -0.010 4 1.390 21.00 84.0 1.430 0.955 1.320 1.280 89 TEXCYCL 1.300 0.020 283.4 1.303 13.87 0.38 222.0
1.4 1.327 0.343 1.260 1.250 83 NOTION 1.250 -0.010 343.4 1.250 32.64 2.00 413.3 0.230 0.100 0.190 0.190 145 TFP 0.190 Unch 270 0.190 39.0
3.7 0.605 0.430 0.495 0.480 9008 OMESTI 0.480 -0.005 72.2 0.484 206.7 0.175 0.095 0.110 0.105 165 XOX 0.110 Unch 1440.2 0.108 93.7
9.5 0.375 0.260 0.290 0.280 41 PANPAGE 0.290 0.005 1052.4 0.285 77.0 FINANCE
3.970 0.860 3.760 3.500 7160 PENTA 3.760 0.250 1817.1 3.643 17.53 551.1 0.810 0.386 0.690 0.685 53 OSKVI 0.685 -0.005 114.2 0.687 4.84 2.92 135.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
28 Markets M ON DAY JU LY 24, 2 0 17 TH EEDGE FI N AN C I AL DAI LY MO

B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE
Wa
0.130 0.065 0.090 0.080 522229 FGV-C29 0.090 0.015 80 1.720 2.100 35.17 08/01/2018
GE
Main Market & Ace Market Warrants 0.195 0.115 0.150 0.135 522230 FGV-C30 0.145 0.015 18858 1.720 1.600 16.63 28/12/2017

YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
0.145
0.150
0.100
0.145
0.145
0.150
0.120
0.150
522231
522232
FGV-C31
FGV-C32
0.145
0.150
0.030
0.005
2515.7
20
1.720 1.630
1.720 1.650
15.84
17.73
30/03/2018
30/01/2018
NE
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.100 0.090 0.100 0.090 522234 FGV-C34 0.095 Unch 160.6 1.720 1.880 25.87 30/03/2018 Fri
0.165
0.060
0.045
0.035
0.050
0.035
0.050
0.035
5238C7
5238C8
AAX-C7
AAX-C8
0.050
0.035
Unch
-0.005
110
13932.3
0.395
0.395
0.430
0.550
21.52
48.10
31/10/2017
29/12/2017
0.130
0.740
0.065
0.230
0.095
0.635
0.095
0.620
9318WB
9261WB
FITTERS-WB
GADANG-WB
0.095
0.625
Unch
0.005 3788.9
25 0.400 1.000 173.75
0.625 1.060 169.60
12/10/2019
29/11/2021
gia
0.320 0.160 0.215 0.210 5238WA AAX-WA 0.215 Unch 3586 0.395 0.460 70.89 08/06/2020 0.210 0.075 0.150 0.120 539831 GAMUDA-C31 0.140 -0.015 1255.7 5.260 4.900 1.14 29/09/2017 tec
0.860 0.105 0.770 0.710 0018WA ACCSOFT-WA 0.770 -0.075 4 0.840 0.100 3.57 18/01/2019 0.165 0.080 0.080 0.080 539834 GAMUDA-C34 0.080 -0.020 20 5.260 5.150 3.99 18/09/2017 hig
0.120 0.035 0.090 0.085 7146WA AEM-WA 0.090 0.005 305.1 0.185 0.250 83.78 17/12/2019
0.165 0.010 0.015 0.010 6599CH AEON-CH 0.015 -0.005 750 2.200 2.520 16.25 18/09/2017
0.130
1.480
0.075
1.010
0.075
1.360
0.075
1.320
539836
5398WE
GAMUDA-C36
GAMUDA-WE
0.075
1.360
-0.010
0.020 1528.5
22 5.260 5.350
5.260 4.050
7.41
2.85
08/12/2017
06/03/2021 low
0.455 0.110 0.355 0.345 5139CB AEONCR-CB 0.355 0.010 21 13.180 11.000 1.42 16/10/2017 0.455 0.120 0.335 0.290 5226WA GBGAQRS-WA 0.330 0.040 17612.9 1.420 1.300 14.79 20/07/2018
0.810
0.330
0.130
0.050
0.500
0.310
0.490
0.285
5185CV
7315WB
AFFIN-CV
AHB-WB
0.490
0.310
Unch
0.030
13
4379.1
2.640
0.410
2.150
0.200
0.00
24.39
31/07/2017
28/08/2019
0.330
0.125
0.100
0.095
0.210
0.105
0.200
0.105
0078CD
0078CF
GDEX-CD
GDEX-CF
0.200
0.105
Unch
-0.010
6030.1
13
0.695 0.600
0.695 0.650
7.91
16.19
31/10/2017
02/02/2018
the
0.330 0.070 0.270 0.260 509947 AIRASIAC47 0.265 Unch 189.2 3.290 2.600 3.19 31/10/2017 0.095 0.055 0.085 0.080 0078CG GDEX-CG 0.080 -0.005 306 0.695 0.800 28.92 22/01/2018 com
0.190
0.460
0.075
0.185
0.110
0.395
0.110
0.395
509948
509949
AIRASIAC48
AIRASIAC49
0.110
0.395
-0.005
0.015
69.5
5
3.290
3.290
3.000
2.150
2.89
1.37
16/08/2017
31/07/2017
0.572
0.305
0.117
0.155
0.515
0.225
0.500
0.225
0078WB
471519
GDEX-WB
GENM-C19
0.510
0.225
0.010
0.005
1230
4
0.695 0.383
5.980 4.710
28.42
1.34
05/02/2020
31/10/2017
pro
0.235 0.110 0.150 0.145 509952 AIRASIAC52 0.145 -0.005 1357 3.290 3.200 10.49 31/10/2017 0.235 0.165 0.205 0.205 471520 GENM-C20 0.205 0.015 3 5.980 4.880 2.17 31/10/2017 flow
0.200 0.090 0.160 0.155 509953 AIRASIAC53 0.155 -0.005 127 3.290 3.200 11.40 02/02/2018 0.345 0.145 0.220 0.205 471523 GENM-C23 0.220 0.015 63.7 5.980 5.500 3.75 29/09/2017
0.180 0.060 0.095 0.095 509954 AIRASIAC54 0.095 -0.005 2730.5 3.290 3.600 17.22 31/10/2017 0.300 0.130 0.220 0.195 471524 GENM-C24 0.220 0.030 2020.2 5.980 5.500 4.85 29/12/2017
0.210 0.135 0.170 0.170 509956 AIRASIAC56 0.170 -0.005 160 3.290 2.900 9.85 29/12/2017 3.850 2.540 3.020 2.970 2291WA GENP-WA 3.020 Unch 5.5 10.780 7.750 -0.09 17/06/2019 Ca
0.420 0.160 0.345 0.325 7609WA AJIYA-WA 0.335 Unch 1675.4 0.830 0.920 51.20 28/08/2021 0.380 0.170 0.230 0.225 318241 GENTINGC41 0.225 -0.005 40 9.560 8.500 0.68 30/08/2017
0.135
0.610
0.135
0.085
0.135
0.325
0.135
0.315
1015C1
1015CX
AMBANK-C1
AMBANK-CX
0.135
0.325
Unch
-0.005
100
9.8
5.020
5.020
5.000
4.150
7.67
-1.15
30/04/2018
29/09/2017
0.180
1.990
0.070
1.240
0.110
1.670
0.110
1.650
318242
3182WA
GENTINGC42
GENTING-WA
0.110
1.670
0.005
Unch 371.4
50 9.560 9.500
9.560 7.960
6.28
0.73
29/12/2017
18/12/2018 an
0.440 0.175 0.175 0.175 1015CY AMBANK-CY 0.175 -0.005 100 5.020 5.000 8.32 31/10/2017 0.230 0.070 0.145 0.140 1147WA GOB-WA 0.145 -0.005 72.1 0.380 0.800 148.68 24/12/2019 rais
0.100 0.035 0.040 0.040 1015CZ AMBANK-CZ 0.040 -0.005 10 5.020 6.000 23.90 30/11/2017 0.085 0.025 0.060 0.055 0074WA GOCEAN-WA 0.060 Unch 457.9 0.180 0.340 122.22 07/08/2019
0.045 0.005 0.010 0.010 0159WA AMEDIA-WA 0.010 Unch 210 0.080 1.100 1,287 02/01/2018 0.055 0.025 0.035 0.035 7096WA GPA-WA 0.035 -0.005 1441.1 0.100 0.100 35.00 03/06/2025
0.315 0.140 0.170 0.160 6556CC ANNJOO-CC 0.170 Unch 18.2 3.050 2.800 11.31 31/10/2017 0.275 0.095 0.180 0.175 7676WB GUNUNG-WB 0.180 Unch 25 0.465 0.400 24.73 02/10/2020 few
0.270
0.275
0.135
0.040
0.135
0.060
0.135
0.050
6556CD
9342WA
ANNJOO-CD
ANZO-WA
0.135
0.060
Unch
Unch
297.3
126
3.050
0.115
3.000
0.250
13.85
169.57
08/12/2017
19/11/2019
0.415
1.370
0.190
0.830
0.260
1.370
0.245
1.330
2062WC
5095WB
HARBOUR-WC
HEVEA-WB
0.260
1.360
0.035
0.010 446.2
20 0.725 1.560 151.03
1.650 0.250 -2.42
03/04/2021
28/02/2020
dig
0.265 0.045 0.065 0.065 9342WB ANZO-WB 0.065 Unch 60 0.115 0.250 173.91 25/08/2023 0.220 0.075 0.190 0.180 5072WB HIAPTEK-WB 0.190 0.010 14610.5 0.400 0.500 72.50 23/06/2021 Or
0.035
0.335
0.010
0.085
0.020
0.270
0.020
0.255
5194WA
0119WA
APFT-WA
APPASIA-WA
0.020
0.260
-0.005
0.005
1520.1
534
0.050
0.375
0.400
0.130
740.00
4.00
13/07/2018
23/12/2024
0.530 0.265 0.355 0.355 5169WA HOHUP-WA 0.355 Unch 12 0.795 0.600 20.13 21/12/2018 Ma
the
0.390 0.270 0.330 0.325 5160WA HOMERIZ-WA 0.325 0.005 123.5 0.965 0.920 29.02 09/07/2020
0.255 0.100 0.140 0.130 521024 ARMADA-C24 0.140 -0.010 193 0.715 0.600 3.50 30/11/2017 0.230 0.115 0.165 0.160 7213WB HOVID-WB 0.160 Unch 486 0.315 0.180 7.94 05/06/2018
0.100 0.030 0.035 0.035 521027 ARMADA-C27 0.035 Unch 100 0.715 0.835 21.68 02/02/2018 0.045 0.015 0.025 0.020 9601WD HWGB-WD 0.020 -0.005 184.1 0.050 0.080 100.00 15/03/2021 the
0.100 0.085 0.085 0.085 521028 ARMADA-C28 0.085 Unch 830 0.715 0.750 17.97 30/01/2018 0.235 0.155 0.190 0.185 4251WA IBHD-WA 0.185 Unch 40 0.605 1.410 163.64 08/10/2019
0.350 0.060 0.080 0.075 0068WB ASDION-WB 0.075 Unch 35 0.190 0.500 202.63 24/03/2019 0.055 0.015 0.035 0.035 0174WA IDMENSN-WA 0.035 Unch 0.1 0.065 0.100 107.69 14/07/2020
0.110 0.045 0.065 0.065 0150WA ASIABIO-WA 0.065 Unch 140 0.135 0.300 170.37 19/04/2024 0.195 0.055 0.115 0.095 3336C5 IJM-C5 0.100 0.010 161.8 3.500 3.500 4.29 29/12/2017 tha
0.155
0.210
0.055
0.055
0.110
0.060
0.110
0.055
0105WA
6399C1
ASIAPLY-WA
ASTRO-C1
0.110
0.055
Unch
-0.025
90
37.7
0.200
2.480
0.100
2.600
5.00
9.27
13/12/2020
30/11/2017
0.090
0.225
0.090
0.070
0.090
0.225
0.090
0.200
3336C7
0166C1
IJM-C7
INARI-C1
0.090
0.210
Unch
0.015
10
65
3.500 3.800
2.430 2.100
16.29
3.70
12/02/2018
29/09/2017
con
0.090 0.040 0.045 0.040 6399C3 ASTRO-C3 0.040 -0.010 440 2.480 2.900 20.16 22/12/2017 0.220 0.075 0.220 0.200 0166C2 INARI-C2 0.200 0.005 309.3 2.430 2.150 4.94 08/12/2017 pro
0.765
0.810
0.095
0.300
0.320
0.325
0.300
0.310
7099WB
7099WC
ATTA-WB
ATTA-WC
0.300
0.310
-0.015
-0.020
555.7
15
1.100
1.100
1.000
1.000
18.18
19.09
09/05/2022
18/11/2024
0.450
2.300
0.165
1.351
0.450
2.300
0.445
2.300
0166CZ
0166WA
INARI-CZ
INARI-WA
0.450
2.300
0.020
0.050
46
1
2.430 1.800
2.430 0.132
1.85
0.08
29/12/2017
04/06/2018
ple
0.040 0.020 0.025 0.025 0072WB AT-WB 0.025 Unch 100 0.045 0.030 22.22 17/10/2019 1.670 1.300 1.670 1.620 0166WB INARI-WB 1.630 0.010 286.2 2.430 0.800 0.00 17/02/2020
0.175 0.050 0.050 0.050 688812 AXIATA-C12 0.050 -0.005 56 4.720 4.750 4.87 28/08/2017 0.545 0.160 0.485 0.470 3379WB INSAS-WB 0.480 0.010 5927.8 1.060 1.000 39.62 25/02/2020 afte
hig
0.260 0.070 0.110 0.100 688815 AXIATA-C15 0.105 0.005 118 4.720 4.650 5.19 31/10/2017 0.180 0.065 0.065 0.065 196113 IOICORP-C13 0.065 -0.005 120 4.480 4.400 2.57 31/10/2017
0.730 0.210 0.600 0.580 7078WA AZRB-WA 0.590 -0.010 52 1.120 0.700 15.18 13/05/2024 0.070 0.020 0.055 0.050 0024WA JAG-WA 0.055 Unch 314 0.135 0.100 14.81 14/08/2019
0.100 0.045 0.060 0.060 4162CI BAT-CI 0.060 0.015 36 44.160 46.000 9.60 02/02/2018 0.270 0.075 0.080 0.080 5161CY JCY-CY 0.080 0.005 20 0.580 0.530 0.58 28/07/2017 tra
0.450 0.260 0.355 0.345 5258WA BIMB-WA 0.355 0.005 239.1 4.380 4.720 15.87 04/12/2023 0.170 0.045 0.085 0.075 9083WB JETSON-WB 0.080 Unch 99.6 0.280 0.750 196.43 06/02/2019
0.155 0.070 0.105 0.105 6998WA BINTAI-WA 0.105 Unch 32.5 0.200 0.200 52.50 15/06/2020 0.110 0.060 0.085 0.080 8923WA JIANKUN-WA 0.085 0.005 650 0.275 0.320 47.27 23/12/2021
0.230 0.095 0.140 0.135 0179WA BIOHLDG-WA 0.135 -0.010 1245.5 0.235 0.220 51.06 05/01/2022 0.830 0.205 0.650 0.645 7167WA JOHOTIN-WA 0.645 Unch 238 1.530 0.850 -2.29 21/11/2017
0.400 0.080 0.195 0.180 3239WA BJASSET-WA 0.195 0.015 30 1.200 1.000 -0.42 16/03/2018 0.150 0.060 0.070 0.070 4383CO JTIASA-CO 0.070 Unch 15 1.130 1.200 18.58 08/01/2018
0.160 0.060 0.095 0.090 3395WB BJCORP-WB 0.095 -0.005 310.4 0.335 1.000 226.87 22/04/2022 0.225 0.110 0.150 0.150 0170WA KANGER-WA 0.150 Unch 32 0.225 0.100 11.11 13/04/2020
0.175 0.050 0.110 0.110 3395WC BJCORP-WC 0.110 Unch 1161.2 0.335 1.000 231.34 29/05/2026 0.035 0.010 0.020 0.020 3115WC KBUNAI-WC 0.020 -0.005 5 0.060 0.131 151.67 20/10/2023
1.160 0.650 0.690 0.660 5196WA BJFOOD-WA 0.660 -0.040 12.5 1.440 0.700 -5.56 08/08/2017 0.400 0.070 0.400 0.385 7161CA KERJAYA-CA 0.400 0.010 230 3.590 2.600 0.28 29/09/2017
0.370 0.035 0.345 0.325 7187WA BKOON-WA 0.325 -0.020 2717.9 0.525 0.200 0.00 07/07/2023 0.120 0.070 0.120 0.110 7161CB KERJAYA-CB 0.120 0.005 471 3.590 3.350 8.36 30/11/2017
0.088 0.045 0.045 0.045 7036WB BORNOIL-WB 0.045 -0.005 25 0.105 0.060 0.00 28/02/2018 0.250 0.135 0.250 0.250 7161CC KERJAYA-CC 0.250 0.005 20 3.590 3.100 3.76 08/12/2017
0.081 0.040 0.045 0.045 7036WC BORNOIL-WC 0.045 Unch 28995.1 0.105 0.070 9.52 08/11/2025 2.620 1.090 2.600 2.600 7161WA KERJAYA-WA 2.600 -0.020 0.6 3.590 0.880 -3.06 20/12/2017
0.065 0.045 0.050 0.045 7036WD BORNOIL-WD 0.050 0.005 1158.5 0.105 0.070 14.29 29/05/2027 0.490 0.060 0.435 0.415 0151WA KGB-WA 0.420 -0.010 480 0.685 0.500 34.31 12/06/2019
0.120 0.060 0.065 0.060 9938WB BRIGHT-WB 0.060 -0.005 117 0.330 0.820 166.67 12/01/2019 0.035 0.003 0.015 0.010 0036WA KGROUP-WA 0.010 Unch 330.3 0.035 0.100 214.29 02/07/2018
0.135 0.045 0.080 0.070 7188WA BTM-WA 0.080 Unch 80.1 0.245 0.940 316.33 20/12/2019 0.030 0.015 0.020 0.020 0036WB KGROUP-WB 0.020 Unch 50.1 0.035 0.050 100.00 01/05/2020
0.435 0.060 0.250 0.240 181811 BURSA-C11 0.250 0.010 254.5 10.120 8.900 0.30 30/11/2017 0.175 0.070 0.100 0.085 7017WB KOMARK-WB 0.095 0.015 1861.2 0.255 0.300 54.90 21/01/2020
0.315 0.095 0.105 0.100 181812 BURSA-C12 0.105 0.005 140 10.120 10.500 8.42 30/11/2017 0.080 0.035 0.065 0.065 7153CU KOSSAN-CU 0.065 0.005 500 7.000 6.850 6.21 18/09/2017
0.145 0.090 0.105 0.095 181813 BURSA-C13 0.095 -0.010 324.5 10.120 10.500 8.45 30/03/2018 1.400 0.410 1.210 1.210 5878WB KPJ-WB 1.210 Unch 55 4.180 4.010 24.88 23/01/2019
2.550 0.950 2.420 2.360 7174WA CAB-WA 2.400 Unch 34.3 2.990 0.550 -1.34 08/02/2020 0.085 0.020 0.020 0.020 3794CC LAFMSIA-CC 0.020 Unch 100 5.760 7.000 23.26 02/02/2018
0.095 0.050 0.055 0.055 7076CE CBIP-CE 0.055 Unch 15 2.030 2.300 17.36 16/10/2017 0.650 0.450 0.540 0.535 9385WA LAYHONG-WA 0.535 -0.005 50 0.910 0.400 2.75 13/10/2021
0.470 0.290 0.370 0.370 7076WA CBIP-WA 0.370 0.020 1 2.030 2.400 36.45 06/11/2019 1.090 0.580 0.940 0.940 5789WA LBS-WA 0.940 -0.025 0.9 1.970 1.000 -1.52 11/06/2018
0.220 0.045 0.140 0.135 5195WB CENSOF-WB 0.140 Unch 1217.8 0.325 0.460 84.62 07/10/2019 0.835 0.370 0.700 0.700 5789WB LBS-WB 0.700 Unch 83 1.970 1.250 -1.02 04/10/2020
0.310 0.100 0.175 0.175 102321 CIMB-C21 0.175 0.005 1087.5 6.350 6.200 7.28 31/10/2017 0.260 0.140 0.150 0.140 5284CC LCTITAN-CC 0.140 -0.010 812 6.330 7.500 25.12 30/01/2018
0.335 0.150 0.225 0.220 102322 CIMB-C22 0.220 0.005 145.7 6.350 5.700 3.62 24/11/2017 0.075 0.070 0.075 0.070 5284CG LCTITAN-CG 0.070 Unch 473 6.330 6.500 9.32 30/04/2018
0.155 0.085 0.095 0.090 102324 CIMB-C24 0.090 Unch 700 6.350 7.000 15.91 28/12/2017 0.250 0.150 0.190 0.190 7126WA LONBISC-WA 0.190 0.005 80 0.750 1.000 58.67 26/01/2020
0.170 0.035 0.035 0.035 2852C5 CMSB-C5 0.035 -0.010 160 3.830 4.000 8.09 16/08/2017 0.095 0.020 0.065 0.065 5068WA LUSTER-WA 0.065 Unch 653.8 0.125 0.100 32.00 03/06/2022
0.205 0.035 0.175 0.175 0102WB CONNECT-WB 0.175 Unch 180 0.275 0.100 0.00 07/06/2021 0.095 0.020 0.065 0.065 5068WB LUSTER-WB 0.065 -0.005 690 0.125 0.100 32.00 26/05/2023
0.250 0.025 0.180 0.165 0051WA CUSCAPI-WA 0.170 -0.005 1498 0.305 0.270 44.26 24/04/2018 0.060 0.015 0.040 0.040 0017WA M3TECH-WA 0.040 -0.005 410 0.080 0.100 75.00 21/08/2019
0.470 0.340 0.365 0.350 5276WA DANCO-WA 0.365 Unch 148.1 0.635 0.300 4.72 22/05/2022 0.750 0.220 0.590 0.590 7617WB MAGNA-WB 0.590 -0.015 129 1.500 0.900 -0.67 04/09/2020
0.035
0.030
0.005
0.005
0.015
0.010
0.015
0.010
7179WB
0152WA
DBE-WB
DGB-WA
0.015
0.010
Unch
-0.005
1325
259.5
0.030
0.050
0.050
0.110
116.67
140.00
22/01/2022
22/04/2018
0.090
0.150
0.080
0.055
0.085
0.070
0.080
0.070
858311
8583C9
MAHSING-C11
MAHSING-C9
0.080
0.070
-0.010
-0.015
149.9
100
1.550 1.600
1.550 1.500
8.39
5.81
30/04/2018
31/10/2017
Bu
0.105 0.060 0.075 0.070 727715 DIALOG-C15 0.075 Unch 400 1.920 1.850 8.07 31/10/2017 0.125 0.120 0.125 0.125 858301 MAHSING-MC01 0.125 0.005 500 1.550 1.650 14.52 14/12/2017
0.200 0.105 0.145 0.145 727717 DIALOG-C17 0.145 Unch 10 1.920 1.900 6.51 02/02/2018 0.265 0.130 0.145 0.135 8583WB MAHSING-WB 0.135 Unch 996.6 1.550 1.440 1.61 16/03/2018 Ma
0.100 0.020 0.025 0.025 694719 DIGI-C19 0.025 Unch 200 4.710 5.100 9.34 02/02/2018 0.170 0.085 0.140 0.135 8583WC MAHSING-WC 0.140 0.005 14.8 1.550 2.100 44.52 21/02/2020
0.075 0.050 0.055 0.055 694720 DIGI-C20 0.055 Unch 100 4.710 5.200 13.91 22/12/2017 0.100 0.005 0.005 0.005 5264CT MALAKOF-CT 0.005 Unch 200 1.040 1.500 44.71 31/10/2017 Y
0.370 0.045 0.310 0.300 4456WD DNEX-WD 0.305 Unch 14812.5 0.590 0.500 36.44 30/07/2021 0.090 0.010 0.015 0.010 5264CX MALAKOF-CX 0.010 -0.005 650 1.040 1.300 26.44 16/10/2017 H
0.140 0.060 0.100 0.095 7114WA DNONCE-WA 0.100 Unch 355.1 0.290 0.250 20.69 25/11/2020 0.990 0.085 0.540 0.505 6181WB MALTON-WB 0.515 0.005 5267.5 1.260 1.000 20.24 29/06/2018 0
0.145 0.055 0.070 0.060 5265WA DOLPHIN-WA 0.065 Unch 1270.6 0.230 0.800 276.09 29/03/2021 0.630 0.350 0.510 0.510 5236WA MATRIX-WA 0.510 Unch 8.1 2.700 2.400 7.78 20/07/2020 0
0.340 0.180 0.290 0.285 7169WA DOMINAN-WA 0.290 -0.010 19.4 1.270 1.300 25.20 10/09/2020 0.115 0.010 0.015 0.015 6012CY MAXIS-CY 0.015 0.005 50 5.540 6.150 12.09 28/08/2017 0
0.260 0.030 0.120 0.110 161926 DRBHCOMC26 0.110 -0.010 138.6 1.680 1.550 2.08 30/08/2017 0.165 0.120 0.130 0.130 115530 MAYBANKC30 0.130 Unch 50 9.630 9.100 5.30 24/11/2017 0
0.180 0.030 0.055 0.055 161927 DRBHCOMC27 0.055 -0.020 80 1.680 1.700 7.74 22/08/2017 0.585 0.300 0.430 0.425 5152WA MBL-WA 0.430 Unch 42 1.020 0.800 20.59 28/11/2022 0
0.380 0.115 0.290 0.285 161930 DRBHCOMC30 0.285 Unch 225 1.680 1.100 -0.60 30/11/2017 0.090 0.040 0.045 0.045 1171CY MBSB-CY 0.045 Unch 100.1 1.270 1.250 9.06 29/09/2017 0
0.180 0.060 0.090 0.090 161932 DRBHCOMC32 0.090 -0.005 57 1.680 1.450 1.31 30/08/2017 0.080 0.035 0.040 0.040 1171CZ MBSB-CZ 0.040 -0.005 100 1.270 1.450 22.05 30/11/2017 0
0.195 0.060 0.110 0.105 161933 DRBHCOMC33 0.110 -0.005 1199 1.680 1.650 11.31 31/10/2017 0.260 0.040 0.160 0.130 0167WB MCLEAN-WB 0.135 -0.025 1139.3 0.270 0.250 42.59 07/10/2020 1
0.125 0.095 0.100 0.100 161937 DRBHCOMC37 0.100 Unch 30 1.680 1.850 22.02 30/03/2018 0.085 0.025 0.045 0.045 5040WB MEDAINC-WB 0.045 Unch 5 0.440 0.800 92.05 22/04/2022 0
0.075 0.070 0.070 0.070 161939 DRBHCOMC39 0.070 Unch 50 1.680 1.880 24.40 30/03/2018 0.065 0.025 0.050 0.040 5040WC MEDAINC-WC 0.050 0.005 31.2 0.440 0.800 93.18 24/08/2024 0
0.135 0.060 0.060 0.060 5216CV DSONIC-CV 0.060 Unch 130 1.170 1.300 21.37 31/10/2017 0.395 0.180 0.190 0.185 0081WA MEGASUN-WA 0.185 0.005 40 0.295 0.100 -3.39 29/04/2019 0
0.080 0.070 0.070 0.070 5216CX DSONIC-CX 0.070 Unch 600 1.170 1.250 21.79 30/01/2018 0.365 0.140 0.250 0.240 1694WB MENANG-WB 0.250 0.005 494.2 0.900 1.000 38.89 09/07/2019 0
0.070 0.065 0.065 0.065 5216CY DSONIC-CY 0.065 -0.005 1250 1.170 1.300 22.22 30/03/2018 0.175 0.095 0.140 0.130 0075WA MEXTER-WA 0.135 Unch 606.9 0.270 0.130 -1.85 17/09/2018 0
0.120 0.040 0.040 0.040 341711 E&O-C11 0.040 -0.070 50 1.640 2.000 26.83 08/12/2017 2.330 0.420 1.920 1.900 3069WA MFCB-WA 1.920 Unch 92.7 3.830 2.220 8.09 08/04/2020 0
0.135 0.040 0.040 0.040 3417C9 E&O-C9 0.040 -0.095 30 1.640 1.900 20.73 28/11/2017 0.050 0.020 0.045 0.040 7219WA MINETEC-WA 0.040 -0.005 520 0.135 0.150 40.74 27/11/2019 0
0.320 0.120 0.170 0.170 3417WB E&O-WB 0.170 Unch 5.8 1.640 2.600 68.90 21/07/2019 0.355 0.175 0.210 0.205 5576WC MINHO-WC 0.210 Unch 20 0.570 0.500 24.56 02/08/2021 0
0.065 0.020 0.045 0.040 0154WB EAH-WB 0.045 0.010 89.4 0.095 0.120 73.68 24/02/2019 0.115 0.100 0.105 0.100 381612 MISC-C12 0.105 -0.005 64 7.400 7.500 5.61 30/03/2018 0
0.065 0.025 0.040 0.040 0154WC EAH-WC 0.040 0.005 110.2 0.095 0.100 47.37 18/06/2019 0.625 0.365 0.520 0.515 9571WD MITRA-WD 0.515 0.005 83.8 1.330 1.090 20.68 23/08/2020 0
0.195 0.090 0.150 0.135 3557WC ECOFIRS-WC 0.150 0.010 104 0.300 0.300 50.00 10/09/2019 1.125 0.730 0.755 0.750 6114WB MKH-WB 0.750 -0.010 23.4 2.300 1.550 0.00 29/12/2017 0
0.145 0.080 0.140 0.130 5253CA ECONBHD-CA 0.130 Unch 2013 2.720 2.500 6.25 30/11/2017 0.220 0.045 0.050 0.045 2194C4 MMCCORP-C4 0.045 -0.005 83.9 2.350 2.250 -0.43 31/07/2017 0
0.190 0.115 0.150 0.145 8206CF ECOWLD-CF 0.145 0.005 231.9 1.620 1.600 12.19 02/02/2018 0.055 0.020 0.035 0.035 0103WA MNC-WA 0.035 Unch 530 0.065 0.100 107.69 05/11/2021 0
0.170 0.095 0.125 0.120 8206CG ECOWLD-CG 0.120 Unch 175.4 1.620 1.500 7.41 30/11/2017 0.210 0.175 0.210 0.210 3867CG MPI-CG 0.210 Unch 5.2 13.860 13.100 9.67 22/12/2017 0
0.175 0.090 0.120 0.115 8206CH ECOWLD-CH 0.115 Unch 552 1.620 1.600 9.41 08/12/2017 0.070 0.020 0.030 0.025 0070WA MQTECH-WA 0.030 0.005 420 0.050 0.100 160.00 21/11/2021 0
0.710 0.365 0.510 0.510 8206WA ECOWLD-WA 0.510 0.005 421.1 1.620 2.080 59.88 26/03/2022 0.290 0.010 0.020 0.015 165112 MRCB-C12 0.015 -0.005 475 1.380 1.400 3.08 16/08/2017 0
0.145 0.045 0.060 0.055 0107WA EDUSPEC-WA 0.055 -0.005 160.1 0.145 0.180 62.07 24/12/2018 0.180 0.005 0.015 0.010 165113 MRCB-C13 0.015 Unch 444.6 1.380 1.550 15.04 30/08/2017 0
0.945 0.360 0.820 0.795 0065WA EFORCE-WA 0.820 0.015 173.7 1.130 0.340 2.65 17/07/2019 0.100 0.015 0.025 0.020 165114 MRCB-C14 0.020 -0.005 491 1.380 1.900 41.30 31/10/2017 0
0.670 0.415 0.445 0.425 8907WC EG-WC 0.445 0.020 326.2 0.825 0.500 14.55 03/11/2020 0.135 0.030 0.035 0.035 165115 MRCB-C15 0.035 -0.005 3164.9 1.380 1.800 34.24 24/11/2017 0
0.140 0.025 0.050 0.040 8877CA EKOVEST-CA 0.045 Unch 7455.8 1.130 1.600 47.57 08/12/2017 0.390 0.020 0.040 0.030 1651C9 MRCB-C9 0.040 -0.005 2322.7 1.380 1.450 7.97 30/08/2017 0
0.145 0.085 0.115 0.115 8877CB EKOVEST-CB 0.115 -0.015 35 1.130 1.400 44.25 08/01/2018 0.175 0.085 0.110 0.105 1651WA MRCB-WA 0.110 0.005 2279.3 1.380 2.300 74.64 14/09/2018 0
0.090 0.045 0.070 0.060 8877CC EKOVEST-CC 0.060 -0.005 4475.3 1.130 1.300 28.32 28/12/2017 0.080 0.010 0.030 0.025 0092WA MTOUCHE-WA 0.030 0.005 848.8 0.625 1.260 106.40 17/01/2018 0
1.350 0.247 0.870 0.820 8877WB EKOVEST-WB 0.855 0.040 6572.1 1.130 0.480 18.14 25/06/2019 0.220 0.030 0.170 0.150 0092WB MTOUCHE-WB 0.155 -0.005 1764.3 0.625 0.540 11.20 16/03/2020 0
0.630 0.310 0.460 0.460 5056WA ENGTEX-WA 0.460 -0.005 145 1.310 0.830 -1.53 25/10/2017 0.370 0.105 0.105 0.105 5703CD MUHIBAH-CD 0.105 -0.015 50 2.500 2.600 9.60 29/12/2017 0
0.060 0.025 0.030 0.025 5283CE EWINT-CE 0.025 Unch 325 1.100 1.350 28.41 30/11/2017 0.190 0.075 0.105 0.105 13815 MYEG-C15 0.105 -0.005 120 2.160 2.000 6.69 29/09/2017 0
0.450 0.285 0.295 0.285 5283WA EWINT-WA 0.295 0.005 812.8 1.100 1.450 58.64 02/04/2022 0.255 0.100 0.160 0.160 13816 MYEG-C16 0.160 Unch 60 2.160 2.000 7.41 02/02/2018 0
0.570 0.100 0.550 0.530 7047WB FAJAR-WB 0.535 Unch 7768.7 0.985 0.700 25.38 24/09/2019 0.095 0.070 0.070 0.070 13819 MYEG-C19 0.070 Unch 400 2.160 2.650 31.44 29/12/2017 0
0.180 0.115 0.125 0.115 06501R FBMKLCI-C1R 0.125 0.005 624 1,759 1,670 -0.09 29/09/2017 0.120 0.105 0.105 0.105 13820 MYEG-C20 0.105 -0.005 200 2.160 2.600 30.09 22/01/2018 0
0.120 0.070 0.070 0.070 06501U FBMKLCI-C1U 0.070 -0.005 70 1,759 1,715 0.28 31/10/2017 0.195 0.065 0.115 0.115 0138C7 MYEG-C7 0.115 -0.005 150 2.160 1.867 0.62 22/08/2017 0
0.060 0.030 0.030 0.030 06503A FBMKLCI-C3A 0.030 -0.005 1100 1,759 1,785 2.66 29/12/2017 0.480 0.115 0.375 0.375 0138C8 MYEG-C8 0.375 Unch 1116 2.160 1.567 1.47 31/10/2017 0
0.095 0.005 0.010 0.010 06502Q FBMKLCI-H2Q 0.010 0.005 222 1,759 1,635 -6.66 30/08/2017 0.065 0.005 0.030 0.025 0020WB NETX-WB 0.030 0.005 12505 0.045 0.050 77.78 08/06/2019 0
0.100 0.015 0.030 0.025 06502W FBMKLCI-H2W 0.025 Unch 150 1,759 1,715 -1.51 31/10/2017 0.030 0.015 0.025 0.025 0096WA NEXGRAM-WA 0.025 0.005 2.6 0.045 0.100 177.78 16/05/2022 0
0.160 0.055 0.080 0.080 06502Z FBMKLCI-H2Z 0.080 -0.005 1047 1,759 1,765 3.52 30/11/2017 0.035 0.015 0.025 0.025 0096WC NEXGRAM-WC 0.025 Unch 2.8 0.045 0.100 177.78 15/01/2024 0
0.480 0.385 0.465 0.450 06504B FBMKLCI-H4B 0.450 0.010 1000 1,759 1,790 6.87 30/11/2017 0.415 0.190 0.325 0.315 0172WA OCK-WA 0.325 0.005 944.6 0.925 0.710 11.89 15/12/2020 0
0.160 0.005 0.010 0.010 522221 FGV-C21 0.010 Unch 2880.5 1.720 2.550 49.42 30/08/2017 0.255 0.060 0.165 0.150 7071WC OCR-WC 0.165 0.005 31 0.565 0.500 17.70 24/07/2021 0
0.140 0.005 0.010 0.005 522223 FGV-C23 0.010 0.005 4039.3 1.720 1.850 9.59 31/07/2017 0.280 0.045 0.060 0.055 9008WB OMESTI-WB 0.060 0.005 2003.3 0.480 0.500 16.67 30/05/2018 0
0.205 0.005 0.010 0.005 522224 FGV-C24 0.010 0.005 3175.2 1.720 1.850 9.01 31/07/2017 0.370 0.195 0.275 0.265 5053WC OSK-WC 0.275 0.005 168.3 1.580 1.800 31.33 22/07/2020 0
0.070 0.020 0.040 0.040 522225 FGV-C25 0.040 0.015 2 1.720 2.600 58.14 31/10/2017 0.280 0.180 0.255 0.245 7052CK PADINI-CK 0.245 -0.005 30 3.710 3.200 6.06 28/02/2018 0
0.135 0.025 0.040 0.035 522226 FGV-C26 0.040 0.005 120.4 1.720 2.200 33.95 31/10/2017 0.055 0.025 0.035 0.030 0005WA PALETTE-WA 0.035 0.005 354.9 0.070 0.040 7.14 20/03/2018 0
0.085 0.015 0.035 0.030 522227 FGV-C27 0.030 Unch 12308.7 1.720 2.450 46.80 16/10/2017 0.300 0.080 0.250 0.245 5125WA PANTECH-WA 0.245 -0.005 208.9 0.635 0.500 17.32 21/12/2020 0
0.155 0.055 0.075 0.065 522228 FGV-C28 0.070 0.010 895.5 1.720 2.050 29.36 02/02/2018 0.300 0.105 0.265 0.260 5125WB PANTECH-WB 0.265 Unch 125.8 0.635 0.500 20.47 21/12/2021 0
 M O N DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

RY
ATE
Wall Street ahead US stocks dip as best since February 2015, after closing at Global markets Philippines recovers United Overseas Bank rose 1.35%, while
018
GE, energy shares weigh a record high last Thursday. to over one-month high; earnings in real estate investor CapitaLand Ltd closed
017 Tech continued to be the best-performing focus up 1.36% at a near three-month high.
018
018
NEW YORK: US stocks ticked lower last S&P sector this year despite concerns over Indonesian shares ended 1.03% lower,
018 Friday as weak earnings from industrial stretched valuations. BENGALURU: Philippine stocks recovered pulled down by financial and consumer
019
021
giant General Electric (GE) weighed, while Microsoft shares fell 0.6% to US$73.79 towards the end of the session to close discretionary shares. The benchmark index
017 technology shares retreated from record despite a strong earnings beat after the bell more than 1% higher last Friday, while shed 1.1% in its worst week in six.
017 highs and energy tracked the price of oil last Thursday, propped in large part by its investors in the region focused on corporate Recent optimism over Indonesias
017
021 lower. fast-growing cloud computing business. earnings for future market direction. economy has been weighed down with
018 GE shares fell 2.9% to US$25.91 and hit Analysts expect S&P 500 earnings to Heading into the close, buying activity concerns over commodity prices as well as
017
018
their lowest level since October 2015. The have climbed 9.6% year-on-year, above substantially picked up, pushing the market up government spending, added Shim. Investors
018 company reported a nearly 60% slump in the 8% rise projected at the start of the to close on its highs as investors positioned are waiting to see exactly how the Indonesian
020
017
profit and said its full-year profit and cash month, according to Thomson Reuters. themselves for President [Rodrigo] Dutertes economy will navigate these challenges.
017 flow will be at the low end of its forecasts. The Dow Jones Industrial Average fell Monday state of the national address, SB The index of the regions 45 most liquid
017 Peers in the industrial sector, such as 31.71 points or 0.15% to 21,580.07; the S&P Equities said in a research note. stocks ended at a more than one-month
017
019 Caterpillar and 3M, also fell. 500 lost 0.91 points or 0.04% to 2,472.54; Shares in the Philippines reversed early low. Consumer goods conglomerate Astra
017 But Honeywell touched a record high and the Nasdaq Composite dropped 2.25 losses to close at their highest in more International ended down 4% at a more
017
018 and ended up 1% at US$136.35 after it points or 0.04% to 6,387.75. than one month, led by real estate and than four-month low, while Bank Mandiri
019 raised the low end of its profit forecast. The S&P and the Nasdaq rose for a industrial stocks. The benchmark index closed 3.33% lower.
019
025
Weve had a good run for the last third straight week. gained 1.3% last week. Chinas stocks fell last Friday but ended
020 few weeks and investors were primarily Capital One reported a profit beat, Property developer SM Prime Holdings the week higher, with demand for blue chips
021
020
digesting earnings last Friday, said Erick helped by growth in card loans and net closed up 3.7%, while power generator gaining momentum amid a slump in small-
021 Ormsby, chief executive of Alcosta Capital interest income. Its shares rose 8.6% to Aboitiz Equity Ventures ended 4.1% higher. cap stocks, as investors sought firms with
018 Management. GEs results were okay but US$87.94, its biggest daily percentage A major point of focus for market solid growth prospects and lower valuations.
they guided lower and thats weighing on gain in eight years. par ticipants right now is corporate The blue-chip CSI 300 Index fell 0.5%, while
020
018
021 the market, too. Visa rose 1.5% to US$99.60. The worlds earnings, said Taye Shim, head of research the Shanghai Composite Index lost 0.2%. For
019
020
The S&P 500 energy sector fell more largest payments network operator raised at Jakarta-based Mirae Asset Sekuritas. the week, the two indices gained 0.7% and
017 than 1% as oil prices lost nearly 3%, after a its annual earnings forecast. Singapore ended 0.64% higher, led 0.5% respectively, erasing losses earlier this
018
017
consultancy report forecast a rise in Opec Whats important is the directionality of by financials and real estate shares. The week when investors dumped start-up stocks.
017 production for July despite the cartels earnings, and earnings are going up. Weve benchmark index was up 0.8% for the week. I n E u ro p e, t h e p a n - E u ro p e a n
017
018
pledge to curb output. transitioned from a interest rate-driven Manufacturing-driven economies are FTSEurofirst 300 Index lost 1.1%, while
020 The S&P 500 technology sector slipped secular bull market to an earnings-driven actually looking better as compared with Germanys DAX Equity Index fell 1.7%.
020 after posting two consecutive record closing secular bull market, said Jeffrey Saut, chief their commodity-driven peers due to some MSCIs gauge of stocks across the
017
019 highs. The Nasdaq Composite was on investment strategist at Raymond James uncertainty over commodity prices for the globe shed 0.19%, falling after 10 days of
017 track to cap a 10-day streak of gains, its Financial in St Petersburg, Florida. rest of the year, said Shim. gains. Reuters
019
021
017
018 Dow Jones Euro STOXX 50 Index FT Straits Times Shanghai Composite
020 Index points Index points Index points
Index points
023
21600 3900 3600 5800
017 3,451.71 3,237.98
017 -47.78 2,774.06 -6.88
(-1.37%) (-0.21%)
017 18575 3415 3300 4825
017
2,772.70
019
018 15550 2930 3000 3850
020 10,403.79 21,580.07 3,087.842
020 -31.71
017 12525 (-0.15%) 2445 2700 2875
019 3,314.12
018 +20.99
021 9500 1960 2400 (+0.64%) 1900
018
020
Mar 1, 2010 Jul 21, 2017 Mar 1, 2010 Jul 21, 2017 Mar 1, 2010 Jul 21, 2017 Mar 1, 2010 Jul 21, 2017
018
018
020
022
023
019
020
018
017
Bursa Malaysia Equity Derivatives YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE
017
0.165 0.040 0.060 0.060 5158CD TAGB-CD 0.060 0.005 50 0.325 0.300 10.77 31/10/2017
018 Main Market & Ace Market Warrants 0.130 0.060 0.085 0.085 0132WA TDEX-WA 0.085 Unch 27.5 0.150 0.110 30.00 21/09/2018
020
1.160 0.300 0.370 0.300 7200WA TEKSENG-WA 0.365 0.065 1010 0.580 0.250 6.03 29/01/2020
017 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.195 0.085 0.115 0.110 534735 TENAGA-C35 0.110 -0.005 740 14.120 13.800 2.41 30/11/2017
017
0.165 0.085 0.105 0.105 129512 PBBANK-C12 0.105 -0.010 200 20.360 19.550 -0.37 31/07/2017 0.130 0.090 0.105 0.105 534736 TENAGA-C36 0.105 Unch 80 14.120 13.000 3.22 30/11/2017
018
0.240 0.030 0.035 0.035 518310 PCHEM-C10 0.035 0.005 660 6.970 7.100 3.62 18/08/2017 0.135 0.040 0.100 0.095 0145WA TFP-WA 0.095 -0.005 688.7 0.190 0.100 2.63 15/02/2019
020
0.255 0.035 0.050 0.045 5183C9 PCHEM-C9 0.050 0.010 434.7 6.970 7.000 2.94 29/09/2017 3.560 2.620 2.820 2.810 7034WA TGUAN-WA 2.820 0.010 11 4.360 1.500 -0.92 09/10/2019
017
0.400 0.200 0.235 0.235 9997WB PENSONI-WB 0.235 Unch 45.4 0.660 0.600 26.52 20/01/2024 0.105 0.060 0.075 0.065 7889WB THRIVEN-WB 0.065 Unch 1886.1 0.255 0.640 176.47 05/10/2020
017
0.485 0.130 0.400 0.400 8311WC PESONA-WC 0.400 Unch 25.1 0.650 0.250 0.00 27/01/2020 0.025 0.005 0.015 0.010 7079WB TIGER-WB 0.015 Unch 31 0.065 0.170 184.62 23/12/2018
022
0.150 0.040 0.065 0.065 6033CO PETGAS-CO 0.065 -0.005 21 18.820 19.800 8.32 29/12/2017 0.040 0.010 0.025 0.025 7079WC TIGER-WC 0.025 Unch 96 0.065 0.080 61.54 11/02/2021
017
0.315 0.085 0.195 0.195 3042CC PETRONM-CC 0.195 Unch 461 8.290 6.500 6.63 29/09/2017 0.215 0.150 0.195 0.195 5031CN TIMECOM-CN 0.195 0.005 100 9.590 8.400 4.87 30/11/2017
017
1.050 0.615 0.935 0.920 7088WB POHUAT-WB 0.935 0.015 196.5 1.950 1.000 -0.77 21/10/2020 0.090 0.005 0.010 0.010 486314 TM-C14 0.010 0.005 1 6.350 6.700 5.91 29/09/2017
020
0.125 0.125 0.125 0.125 463411 POS-C11 0.125 Unch 84.3 5.130 5.300 14.28 30/04/2018 0.170 0.085 0.090 0.085 486317 TM-C17 0.090 Unch 70 6.350 6.200 3.31 30/08/2017
022
0.435 0.170 0.290 0.290 4634C6 POS-C6 0.290 0.005 20 5.130 4.000 0.58 18/08/2017 0.115 0.060 0.065 0.060 486318 TM-C18 0.065 -0.050 60 6.350 6.600 8.03 07/12/2017
024
0.285 0.130 0.145 0.140 4634C8 POS-C8 0.145 Unch 238.7 5.130 5.100 10.72 31/10/2017 0.115 0.060 0.065 0.060 486319 TM-C19 0.060 Unch 120 6.350 6.800 9.92 08/12/2017
019
0.370 0.140 0.205 0.205 4634C9 POS-C9 0.205 0.005 52.6 5.130 4.900 13.50 16/10/2017 0.315 0.125 0.150 0.140 0101WB TMCLIFE-WB 0.150 Unch 1278.1 0.785 0.750 14.65 21/06/2019
019
0.710 0.198 0.660 0.645 7168WA PRG-WA 0.650 0.010 43 1.050 0.375 -2.38 06/07/2019 0.810 0.510 0.720 0.715 8397WC TNLOGIS-WC 0.720 -0.005 265.5 1.730 1.000 -0.58 26/12/2018
018
0.145 0.040 0.105 0.100 7145WA PSIPTEK-WA 0.105 0.005 2354.1 0.165 0.100 24.24 16/11/2019 0.485 0.109 0.465 0.465 7285WA TOMYPAK-WA 0.465 0.005 60 1.050 0.930 32.86 21/06/2021
020
0.140 0.020 0.075 0.075 0007WA PUC-WA 0.075 Unch 132.2 0.135 0.100 29.63 25/12/2024 0.140 0.070 0.095 0.095 711314 TOPGLOV-C14 0.095 -0.015 3 5.750 5.430 6.00 31/10/2017
019
0.145 0.015 0.075 0.070 0007WB PUC-WB 0.070 Unch 5770.7 0.135 0.100 25.93 15/02/2019 0.200 0.040 0.055 0.050 7173WA TOYOINK-WA 0.055 Unch 257 0.700 1.500 122.14 20/04/2018
021
0.750 0.215 0.680 0.650 7134WA PWF-WA 0.650 Unch 106 1.070 0.620 18.69 20/07/2021 0.175 0.020 0.020 0.020 5230CN TUNEPRO-CN 0.020 -0.010 350 1.130 1.500 35.40 30/11/2017
018
0.170 0.020 0.100 0.095 5256WA REACH-WA 0.100 0.010 10239.8 0.420 0.750 102.38 12/08/2022 0.250 0.135 0.150 0.150 514838 UEMS-C38 0.150 -0.005 70 1.220 1.000 0.41 16/08/2017
020
0.090 0.060 0.065 0.065 5270WA RSENA-WA 0.065 Unch 220 0.450 0.500 25.56 01/12/2023 0.165 0.075 0.085 0.085 514839 UEMS-C39 0.085 -0.005 430 1.220 1.050 0.00 31/07/2017
017
0.040 0.015 0.020 0.020 0133WC SANICHI-WC 0.020 Unch 50 0.065 0.210 253.85 24/09/2019 0.100 0.040 0.045 0.045 514845 UEMS-C45 0.045 Unch 2660 1.220 1.200 8.32 31/10/2017
017
0.050 0.020 0.030 0.030 0133WD SANICHI-WD 0.030 -0.005 230 0.065 0.100 100.00 21/07/2019 0.150 0.135 0.145 0.145 514847 UEMS-C47 0.145 Unch 400 1.220 1.000 5.74 30/01/2018
021
0.125 0.060 0.120 0.100 5157WA SAUDEE-WA 0.110 0.015 2165.3 0.355 0.500 71.83 31/03/2021 0.110 0.005 0.005 0.005 524317 UMWOG-C17 0.005 Unch 100 0.325 0.800 147.69 24/11/2017
017
0.025 0.005 0.015 0.015 0109WB SCBUILD-WB 0.015 Unch 13 0.030 0.050 116.67 06/11/2019 0.200 0.085 0.180 0.180 5005CU UNISEM-CU 0.180 -0.020 9 3.580 2.700 0.56 16/10/2017
021
0.185 0.055 0.130 0.125 0161WA SCH-WA 0.130 Unch 560 0.215 0.100 6.98 04/12/2021 0.164 0.025 0.055 0.050 0069WB VIVOCOM-WB 0.050 Unch 17062.2 0.135 0.200 85.19 07/09/2018
017
0.190 0.055 0.135 0.135 0028WA SCOPE-WA 0.135 -0.005 36 0.245 0.150 16.33 17/07/2020 0.180 0.050 0.080 0.075 0069WC VIVOCOM-WC 0.075 Unch 2525.4 0.135 0.100 29.63 22/01/2020
017
0.785 0.160 0.600 0.595 7073WB SEACERA-WB 0.595 -0.005 109.7 1.410 1.000 13.12 29/05/2019 0.175 0.055 0.085 0.075 0069WD VIVOCOM-WD 0.075 Unch 3655.7 0.135 0.100 29.63 08/07/2020
017
0.355 0.060 0.080 0.080 7053WA SEEHUP-WA 0.080 -0.040 10 1.000 1.000 8.00 22/12/2017 0.055 0.020 0.030 0.025 7070WB VIZIONE-WB 0.025 -0.005 520 0.120 0.160 54.17 20/06/2018
017
0.170 0.020 0.020 0.020 5250CF SEM-CF 0.020 Unch 150 1.210 1.550 31.40 28/11/2017 0.095 0.030 0.065 0.065 7070WC VIZIONE-WC 0.065 0.005 38.8 0.120 0.100 37.50 05/02/2022
017
0.270 0.070 0.075 0.070 521838 SENERGYC38 0.075 Unch 320 1.580 1.650 13.92 30/11/2017 0.595 0.200 0.550 0.540 7240WA VOIR-WA 0.550 0.020 23.5 0.865 0.500 21.39 31/03/2024
018
0.100 0.040 0.040 0.040 521845 SENERGYC45 0.040 Unch 200 1.580 2.000 31.65 28/02/2018 0.210 0.155 0.190 0.190 6963CM VS-CM 0.190 Unch 20 2.090 1.800 4.31 30/11/2017
018
0.170 0.125 0.140 0.130 5279CA SERBADK-CA 0.135 -0.005 365 1.950 2.000 19.87 02/02/2018 0.175 0.115 0.140 0.140 6963CN VS-CN 0.140 Unch 1 2.090 2.000 9.09 08/12/2017
020
0.215 0.075 0.135 0.135 0055WA SERSOL-WA 0.135 -0.010 10 0.190 0.180 65.79 18/04/2023 0.125 0.095 0.100 0.100 6963CO VS-CO 0.100 0.005 190 2.090 2.200 17.22 30/11/2017
017
0.205 0.055 0.170 0.170 7165WA SGB-WA 0.170 0.010 200 0.690 0.600 11.59 07/04/2021 0.690 0.240 0.620 0.605 6963WA VS-WA 0.620 0.020 11868.3 2.090 1.650 8.61 06/01/2019
017
0.350 0.210 0.270 0.270 7246WA SIGN-WA 0.270 0.010 41 0.905 0.970 37.02 21/04/2021 0.135 0.040 0.060 0.055 3565CA WCEHB-CA 0.060 0.005 700 1.460 1.650 21.23 30/11/2017
018
0.245 0.120 0.135 0.125 9776WB SMCAP-WB 0.130 Unch 264.4 0.685 1.000 64.96 13/07/2018 0.170 0.040 0.050 0.045 9679C2 WCT-C2 0.045 -0.035 99.8 1.940 2.300 23.20 08/12/2017
017
0.285 0.125 0.245 0.230 0093WA SOLUTN-WA 0.235 -0.005 1301.2 0.335 0.200 29.85 04/07/2021 0.665 0.170 0.255 0.235 9679WD WCT-WD 0.255 0.005 1224.9 1.940 1.710 1.29 11/12/2017
018
0.400 0.080 0.090 0.090 8664CW SPSETIA-CW 0.090 Unch 3.2 3.260 3.400 8.44 29/12/2017 0.570 0.175 0.360 0.345 9679WE WCT-WE 0.355 -0.005 760.9 1.940 2.080 25.52 27/08/2020
017
0.200 0.025 0.025 0.025 8664CY SPSETIA-CY 0.025 Unch 316.9 3.260 3.900 21.17 08/12/2017 0.930 0.490 0.730 0.700 7245WA WZSATU-WA 0.710 0.050 307.1 1.120 0.500 8.04 28/10/2024
017
0.140 0.035 0.085 0.080 0129WA SRIDGE-WA 0.085 0.005 577.8 0.215 0.180 23.26 24/02/2023 0.220 0.020 0.160 0.150 5156WC XDL-WC 0.160 Unch 3 0.280 0.160 14.29 02/07/2018
019
0.125 0.020 0.065 0.060 0140WA STERPRO-WA 0.060 Unch 211.2 0.160 0.480 237.50 17/02/2021 0.015 0.005 0.010 0.005 0095WA XINGHE-WA 0.005 Unch 50.1 0.040 0.100 162.50 22/03/2019
022
0.065 0.015 0.030 0.025 1201WA SUMATEC-WA 0.030 Unch 519.5 0.055 0.320 536.36 03/03/2021 0.110 0.035 0.060 0.060 0165WA XOX-WA 0.060 -0.005 60 0.110 0.200 136.36 10/02/2019
024
0.060 0.015 0.020 0.020 1201WB SUMATEC-WB 0.020 Unch 968.1 0.055 0.175 254.55 13/11/2018 0.185 0.050 0.075 0.065 7020WB YKGI-WB 0.075 0.010 1337.4 0.225 0.500 155.56 28/05/2020
020
0.505 0.145 0.465 0.405 3743WA SUNSURIA-WA 0.430 0.015 2169 1.480 1.500 30.41 22/07/2020 1.100 0.630 0.990 0.960 7066WA YONGTAI-WA 0.990 0.020 404.6 1.460 0.500 2.05 24/06/2020
021
0.325 0.100 0.270 0.245 0148WA SUNZEN-WA 0.270 0.015 21 0.360 0.100 2.78 14/04/2019 0.060 0.020 0.020 0.020 4677C7 YTL-C7 0.020 -0.005 10 1.420 1.590 14.79 30/11/2017
018
0.235 0.060 0.160 0.155 0148WB SUNZEN-WB 0.155 Unch 165.5 0.360 0.250 12.50 25/02/2021 0.100 0.030 0.035 0.030 4677C8 YTL-C8 0.035 Unch 272 1.420 1.500 8.10 29/12/2017
020
0.080 0.025 0.025 0.025 710626 SUPERMX-C26 0.025 Unch 20 1.910 2.200 19.11 31/10/2017 0.090 0.050 0.050 0.050 4677C9 YTL-C9 0.050 -0.015 2.5 1.420 1.400 5.63 07/12/2017
018
0.155 0.060 0.070 0.070 710627 SUPERMX-C27 0.070 Unch 409 1.910 2.000 12.04 02/02/2018 0.115 0.055 0.055 0.055 6742C1 YTLPOWR-C1 0.055 Unch 250 1.420 1.400 2.46 28/02/2018
018
0.220 0.155 0.160 0.160 7082WB SYF-WB 0.160 Unch 293.8 0.540 0.700 59.26 11/11/2019 0.450 0.320 0.350 0.345 6742WB YTLPOWR-WB 0.350 0.005 55.9 1.420 1.140 4.93 11/06/2018
020
0.365 0.125 0.255 0.255 1538WB SYMLIFE-WB 0.255 Unch 30.2 0.960 1.100 41.15 11/11/2020 0.125 0.040 0.060 0.055 2283WA ZELAN-WA 0.060 Unch 82 0.135 0.250 129.63 25/01/2019
021
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
30 Markets M ON DAY JU LY 24, 2 0 17 TH EEDGE FI N AN C I AL DAI LY

INSIDER MOVES . TRADING THEMES . EVENTS . FOREX

Insider moves (Filings on July 20, 2017) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the companys outlook. PDVSA curbs crude to Cuba
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE Venezuelas PDVSA has dropped exports of crude to Cuba again this year, forcing the
ALLIANCE FINANCIAL GROUP (137,600) EMPLOYEES PROVIDENT FUND BOARD 188,541,140 17/7 island to ration fuel.
ASDION (1,397,000) GOODUNITED LTD., ANGUILLA 14,486,200 17/7
ASTRO MALAYSIA (239,400) EMPLOYEES PROVIDENT FUND BOARD 320,128,400 17/7
AXIS REAL ESTATE 322,400 KUMPULAN WANG PERSARAAN 66,587,796 17/7
INVESTMENT TRUST (DIPERBADANKAN)
AXIS REAL ESTATE INVESTMENT TRUST 380,200 EMPLOYEES PROVIDENT FUND BOARD 138,125,164 17/7
BIMB 378,800 EMPLOYEES PROVIDENT FUND BOARD 204,494,401 17/7
BURSA MALAYSIA 600,000 EMPLOYEES PROVIDENT FUND BOARD 29,876,294 17/7
CAPITALAND (M) MALL TRUST (2,533,900) AMANAHRAYA TRUSTEES 248,000,000 18/7
- SKIM AMANAH SAHAM BUMIPUTERA
CHIN HIN GROUP 665,000 CHIAU HAW CHOON 286,897,800 18 & 19/7
CIMB GROUP 8,466,356 EMPLOYEES PROVIDENT FUND BOARD 1,136,963,923 12 & 13/7
DATASONIC GROUP (100,000) MOHAMED ZULKHORNAIN AB RANEE 937,300 20/7
DIALOG GROUP (10,691,800) KUMPULAN WANG PERSARAAN 296,767,040 17/7
(DIPERBADANKAN)
DIALOG GROUP (689,800) EMPLOYEES PROVIDENT FUND BOARD 670,015,950 17/7
DIGI.COM (198,200) KUMPULAN WANG PERSARAAN 412,160,500 17/7
(DIPERBADANKAN)
DIGI.COM (190,200) EMPLOYEES PROVIDENT FUND BOARD 1,048,480,932 17/7
EFFICIENT E-SOLUTIONS (600,000) LIM HOOI TEIK 63,908,500 19/7
EONMETALL GROUP 517,700 DATO GOH CHENG HUAT 105,201,228 17/7
FELDA GLOBAL VENTURES 400,000 KOPERASI PERMODALAN FELDA MALAYSIA 204,563,408 17/7
FRASER & NEAVE 203,900 EMPLOYEES PROVIDENT FUND BOARD 41,142,930 17/7
GAMUDA 1,957,400 EMPLOYEES PROVIDENT FUND BOARD 274,350,705 17/7
GENTING PLANTATIONS (189,300) EMPLOYEES PROVIDENT FUND BOARD 134,759,100 17/7
IGB REAL ESTATE INVESTMENT TRUST (340,400) EMPLOYEES PROVIDENT FUND BOARD 234,247,113 17/7
INARI AMERTRON (1,887,200) KUMPULAN WANG PERSARAAN 185,172,050 17/7
(DIPERBADANKAN)
KENANGA INVESTMENT BANK (164,500) DEUTSCHE BANK AG 58,108,201 18/7
KUALA LUMPUR KEPONG (208,600) EMPLOYEES PROVIDENT FUND BOARD 160,597,788 17/7
LAFARGE MALAYSIA (498,200) EMPLOYEES PROVIDENT FUND BOARD 76,766,189 17/7 Sour crudes trump sweets with Opec cuts
LEADER STEEL (750,000) AMANAHRAYA TRUSTEES 6,000,000 18/7
- SKIM AMANAH SAHAM BUMIPUTERA Lighter, more expensive grades sag (differential to dated Brent in US$/bbl)
MALAYAN BANKING 1,384,500 EMPLOYEES PROVIDENT FUND BOARD 1,278,879,492 17/7
MALAYSIA AIRPORTS (1,690,800) EMPLOYEES PROVIDENT FUND BOARD 164,976,692 17/7
MAXIS 2,825,761 EMPLOYEES PROVIDENT FUND BOARD 805,641,921 17/7
MEDIA PRIMA 833,100 MORGAN STANLEY & CO. LLC. US 73,623,000 18/7
MITRAJAYA 1,000,000 EMPLOYEES PROVIDENT FUND BOARD 39,188,700 14/7
OMESTI 103,900 MONTEIRO GERARD CLAIR 76,398,700 18/7
OMESTI (691,000) DATO MAH SIEW KWOK 88,205,424 18/7
PAVILION REAL ESTATE (439,700) EMPLOYEES PROVIDENT FUND BOARD 155,708,803 17/7
INVESTMENT TRUST
PETRONAS GAS (1,015,900) EMPLOYEES PROVIDENT FUND BOARD 205,763,900 17/7
POS MALAYSIA 321,500 EMPLOYEES PROVIDENT FUND BOARD 64,740,236 17/7
POS MALAYSIA (844,500) KUMPULAN WANG PERSARAAN 66,248,500 17/7
(DIPERBADANKAN)
PPB GROUP 447,300 EMPLOYEES PROVIDENT FUND BOARD 110,859,925 17/7
PRESTAR RESOURCES 252,100 DATO TOH YEW PENG 79,250,496 17/7
PUBLIC BANK (395,900) EMPLOYEES PROVIDENT FUND BOARD 489,663,200 17/7
SIME DARBY (2,561,800) AMANAHRAYA TRUSTEES 2,815,900,033 18/7
- SKIM AMANAH SAHAM BUMIPUTERA
SIME DARBY 1,123,400 EMPLOYEES PROVIDENT FUND BOARD 678,240,331 17/7
SIME DARBY (565,500) KUMPULAN WANG PERSARAAN 378,977,773 17/7
(DIPERBADANKAN)
SOUTHERN STEEL (8,151,419) SIGNALAND 104,115,194 17/7
SUNWAY (1,000,000) EMPLOYEES PROVIDENT FUND BOARD 117,394,891 17/7
SUNWAY REAL ESTATE (210,000) EMPLOYEES PROVIDENT FUND BOARD 387,071,500 17/7
INVESTMENT TRUST
SWS CAPITAL (5,000,000) NEO CHEE KIAT 20/7
SWS CAPITAL 5,000,000 TEOH HAN CHUAN 10,000,000 20/7
SYF RESOURCES (150,000) INSAS CREDIT & LEASING S/B 48,808,200 17/7
TELEKOM MALAYSIA 2,500,000 EMPLOYEES PROVIDENT FUND BOARD 664,230,274 17/7
TENAGA NASIONAL (1,552,800) AMANAHRAYA TRUSTEES 365,808,600 18/7
- SKIM AMANAH SAHAM BUMIPUTERA Stocks closest to year high Stocks closest to year low
TENAGA NASIONAL 1,103,200 EMPLOYEES PROVIDENT FUND BOARD 741,217,742 17/7 STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
TENAGA NASIONAL 2,803,500 KUMPULAN WANG PERSARAAN 284,202,025 14 & 17/7 (RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)
(DIPERBADANKAN) ORNA 1.340 1.300 1.330 662.4 HUAYANG 0.895 0.885 0.890 786.5
TIME DOTCOM (123,100) KUMPULAN WANG PERSARAAN 59,855,448 17/7
GCB 1.430 1.330 1.410 2935 FBMKLCI-C3A 0.030 0.030 0.030 1100
(DIPERBADANKAN)
TOP GLOVE CORPORATION (179,600) EMPLOYEES PROVIDENT FUND BOARD 107,579,446 17/7 KERJAYA 3.590 3.540 3.590 1185.3 HSI-H2F 0.265 0.250 0.250 3337.7
UMW OIL & GAS CORPORATION (400,000) EMPLOYEES PROVIDENT FUND BOARD 198,051,112 17/7 FGV-C32 0.150 0.150 0.150 20 FBMKLCI-C1U 0.070 0.070 0.070 70
YINSON 3,429,500 KUMPULAN WANG PERSARAAN 83,989,300 17/7 A50CHIN-C8 0.205 0.205 0.205 18 AMBANK-CY 0.175 0.175 0.175 100
(DIPERBADANKAN) TENCENT-C6 0.360 0.360 0.360 240 HSI-H2I 0.425 0.410 0.410 740.2
YINSON (350,700) EMPLOYEES PROVIDENT FUND BOARD 122,665,000 17/7
SGB-PA 0.225 0.210 0.210 18.5 ACOSTEC 0.560 0.545 0.550 159
YTL CORPORATION (3,258,800) EMPLOYEES PROVIDENT FUND BOARD 703,183,247 17/7
STRAITS-OR 0.100 0.075 0.090 4303 MAHSING-C11 0.085 0.080 0.080 149.9
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with FPI 1.100 1.030 1.090 2163.5 LCTITAN-CC 0.150 0.140 0.140 812
Bursa Malaysia. Note: * denotes Ace Market INARI-CZ 0.450 0.445 0.450 46 TUNEPRO-CN 0.020 0.020 0.020 350
MPI 13.940 13.760 13.860 64.7 HSI-H2L 0.630 0.615 0.620 337.7
TAHPS 7.400 7.100 7.400 22.6 TDM 0.575 0.565 0.570 143.6
Local events to watch out for today INARI-WA
FGV-C34
2.300
0.100
2.300
0.090
2.300
0.095 160.6
1 MALPAC 1.320 1.240 1.320 2
AXIATA-C12 0.050 0.050 0.050 56
INARI-C1 0.225 0.200 0.210 65 TMCLIFE 0.800 0.770 0.785 3950.8
Rakuten Trade Sdn Bhd market briefing KUB Malaysia Bhds Aidilfitri 2017 FGV-C31 0.145 0.120 0.145 2515.7 CMSB-C5 0.035 0.035 0.035 160
on small- and mid-capitalisation stocks at open house at Sime Darby Convention HIAPTEK-LA 0.410 0.385 0.395 3204.4 YTL 1.430 1.400 1.420 7398.5
Kenanga Tower, Level 17, Jalan Tun Razak, Centre, Jalan Bukit Kiara 1, Bukit Kiara, This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
Kuala Lumpur at 10:30am. Kuala Lumpur at 3pm to 7pm. could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
prot-taking activities could set in later. bargain hunting could set in later.

Foreign exchange rates

NZ EURO US SWISS BRIT CANADA BRUNEI SPORE AUST MSIA CHINA BANGLH DENMK UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK

NZ $ 0.639 0.746 0.705 0.574 0.935 1.016 1.016 0.942 3.1958 5.046 60.090 4.754 2.739 9,928 48.015 82.859 5.992 37.812 2.716 2.797 6.146 24.947 5.824
EURO 1.564 1.166 1.103 0.897 1.462 1.588 1.589 1.473 4.9980 7.892 93.976 7.435 4.284 15,527 75.092 129.586 9.372 59.135 4.247 4.374 9.612 39.016 9.109
US $ 1.341 0.857 0.945 0.769 1.254 1.362 1.362 1.263 4.2850 6.766 80.570 6.374 3.673 13,312 64.380 111.100 8.035 50.699 3.641 3.750 8.240 33.450 7.810
SWISS FR 1.418 0.907 1.058 0.813 1.326 1.440 1.441 1.335 4.5320 7.156 85.214 6.741 3.884 14,079 68.091 117.504 8.498 53.622 3.851 3.966 8.715 35.378 8.260
STERLING 1.743 1.115 1.300 1.229 1.630 1.770 1.771 1.642 5.5714 8.798 104.758 8.288 4.775 17,308 83.707 144.453 10.447 65.920 4.735 4.876 10.714 43.492 10.154
CANADA $ 1.069 0.684 0.798 0.754 0.613 1.086 1.086 1.007 3.4179 5.397 64.266 5.084 2.929 10,618 51.352 88.618 6.409 40.440 2.905 2.991 6.573 26.681 6.229
BRUNEI $ 0.985 0.630 0.734 0.694 0.565 0.921 1.000 0.927 3.1468 4.969 59.169 4.681 2.697 9,776 47.279 81.589 5.901 37.232 2.674 2.754 6.052 24.565 5.735
SINGAPORE $ 0.984 0.629 0.734 0.694 0.565 0.920 1.000 0.927 3.1459 4.968 59.152 4.680 2.696 9,773 47.266 81.566 5.899 37.222 2.673 2.753 6.050 24.558 5.734
AUSTRALIA $ 1.062 0.679 0.792 0.749 0.609 0.993 1.078 1.079 3.3937 5.359 63.811 5.048 2.909 10,543 50.989 87.990 6.364 40.154 2.884 2.970 6.526 26.492 6.185
MALAYSIA RM 0.313 0.200 0.233 0.221 0.179 0.293 0.318 0.318 0.295 1.0000 1.579 18.803 1.488 0.857 3,107 15.024 25.928 1.875 11.832 0.850 0.875 1.923 7.806 1.823
100 CHINESE RMB 19.816 12.671 14.779 13.974 11.367 18.529 20.125 20.131 18.661 63.3290 1,191 94.203 54.277 196,741 951.486 1,642 118.749 749.296 53.817 55.425 121.787 494.364 115.420
100 BANGLADH TAKA 1.664 1.064 1.241 1.174 0.955 1.556 1.690 1.691 1.567 5.3184 8.398 7.911 4.558 16,522 79.906 137.892 9.973 62.926 4.520 4.655 10.228 41.517 9.693
100 DANISH KRONER 21.036 13.451 15.689 14.834 12.066 19.669 21.363 21.369 19.809 67.2260 106.15 1,264 57.617 208,848 1,010.04 1,743 126.06 795.40 57.13 58.84 129.28 524.78 122.52
100 UAE DIRHAM 36.510 23.345 27.229 25.745 20.942 34.137 37.078 37.089 34.381 116.6780 184.24 2,194 173.56 362,478 1,753 3,025 218.78 1,381 99.15 102.12 224.38 910.82 212.65
1000 INA RUPIAH 0.010 0.006 0.008 0.007 0.006 0.009 0.010 0.010 0.009 0.0322 0.051 0.605 0.048 0.028 0.484 0.835 0.060 0.381 0.027 0.028 0.062 0.251 0.059
100 INDIA RUPEE 2.083 1.332 1.553 1.469 1.195 1.947 2.115 2.116 1.961 6.6558 10.510 125.148 9.901 5.704 20,677 172.569 12.480 78.750 5.656 5.825 12.800 51.957 12.130
100 JAPAN YEN 1.207 0.772 0.900 0.851 0.692 1.128 1.226 1.226 1.136 3.8569 6.090 72.521 5.737 3.306 11,982 57.948 7.232 45.634 3.278 3.376 7.417 30.108 7.029
100 NORWEGIAN KRONER 16.688 10.670 12.446 11.767 9.572 15.603 16.947 16.952 15.714 53.3300 84.211 1,003 79.329 45.707 165,678 801.256 1,383 630.990 45.320 46.674 102.558 416.309 97.196
100 PHILIPPINE PESO 2.645 1.691 1.972 1.865 1.517 2.473 2.686 2.687 2.490 8.4518 13.346 158.918 12.572 7.244 26,257 126.984 219.135 15.848 7.182 7.397 16.253 65.977 15.404
100 QATAR RIYAL 36.822 23.544 27.462 25.965 21.121 34.429 37.395 37.406 34.674 117.6745 185.815 2,213 175.043 100.854 365,574 1,768 3,051 220.653 1,392 102.988 226.297 918.600 214.467
100 SAUDI RIYAL 35.753 22.861 26.665 25.212 20.508 33.430 36.310 36.320 33.668 114.2606 180.424 2,148 169.965 97.928 354,968 1,717 2,962 214.252 1,352 97.099 219.732 891.950 208.245
100 SWEDISH KRONOR 16.271 10.404 12.135 11.474 9.333 15.214 16.525 16.529 15.323 52.0000 82.111 977.746 77.351 44.567 161,546 781.273 1,348 97.506 615.254 44.190 45.510 405.927 94.772
100 THAI BAHT 4.008 2.563 2.990 2.827 2.299 3.748 4.071 4.072 3.775 12.8102 20.228 240.868 19.055 10.979 39,797 192.467 332.137 24.021 151.568 10.886 11.211 24.635 23.347
100 HK$ 17.169 10.978 12.805 12.107 9.848 16.053 17.436 17.441 16.168 54.8684 86.640 1,031.680 81.618 47.025 170,457 824.370 1,423 102.885 649.192 46.627 48.020 105.516 428.318
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES

Index futures Money market

FKLI Long Rolls - KLCI futures US Dollar Klibor
Index points Open Interest Index points USD Index Implied interest rate (%)
1,762.50 90000 18.00 -0.50 105.0
1980 93.858 4.5
(+6.50) (-1.00) (-0.448) 3.49
(Unch)
1785 68000 4.75 96.5
3.5

1590 46000 -8.50 88.0

2.5
1395 24000 -21.75
79.5

1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Jul 21, 2017 Jan 4, 2010 Jul 21, 2017 Oct 1, 2000 Jul 21, 2017
Oct 2, 2006 Jul 21, 2017

FBM KLCI futures end higher FBM KLCI futures US dollar falls on Klibor
with better cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
perceived ECB path MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST

The FBM KLCI futures contracts on Bursa FBMKLCI 1,759.16 3.53 117.6M The US dollar hit its lowest level in more than AUG7 96.54
SEP7 96.53
Malaysia Derivatives ended higher last JUL 17 1,762.50 6.50 4,129 33,718 476 a year against a basket of major rivals last OCT7 96.51
Friday, takingtheir cue from the underlying AUG 17 1,762.00 5.50 127 483 27
Friday, a day after the European Central Banks DEC7 96.48
SEP 17 1,761.50 5.00 29 330 -2
cash market. DEC 17 1,762.00 5.00 14 184 2
(ECB) chief abstained from talking down the MAR8 96.48
July 2017 was 6.5 points higher at 1,762.5, TOTAL 4,299 34,715 503 euro, while obstacles to US President Donald JUN8 96.48
SEP8 96.48
August 2017 bagged5.5 points at1,762, Trumps policy agenda also weighed. DEC8 96.48
while September 2017 and December FUTURES ROLL OVER BID OFFER CLOSE ECB president Mario Draghi said last MAR9 96.48
2017 both jumped five points to1,761.5 JUL/AUG 0.0 -0.5 -0.5
Thursday that financing conditions remained JUN9 96.48
and 1,762respectively. FUTURES FAIR VALUE broadly supportive, and noted that the euros SEP9 96.48
DEC9 96.48
Turnover stood at 4,299 lots with open CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE appreciation had received some attention. MAR0 96.48
JUL 17 11 1.53 0.00 1.53
interest at34,715. AUG 17 41 6.12 5.55 0.57
However, he did not cite that strength as JUN0 96.48
The benchmark index closed at 1,759.16, ROLLS FAIR -0.96
a problem nor did he directly try to talk the SEP0 96.48
advancing3.53 points. currency down. DEC0 96.48
MAR1 96.48
The FBM KLCI futures contracts The US Dollar Index touched 93.854, its
JUN1 96.48
are expected to trend higher this week, lowest level since June last year, and was last SEP1 96.48
tracking the performance of the underlying down about 0.5% at 93.858. The euro touched DEC1 96.48
cash market, boosted by global economic The market is expected to be in a positive US$1.1682, its highest level against the US MAR2 96.48
updates as well as ahead of the tabling of mood this week, particularly after it rebounded dollar in nearly two years, and was last up JUN2 96.48
TOTAL 0 0
Budget 2018. last Friday, said an analyst. Bernama 0.4% on the day at US$1.1674. Reuters

Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

CPO & Open Interest CPO vs Soyoil Crude Oil Gold

CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl US$/troy oz
4200 200000
6400 0.700 155.00 1980

3450 5075 0.3406 0.525 121.25 1660

152500
(RM3,215/tonne) 45.77
(-1.15)
2700 105000 3750 0.350 87.50 1340

1950 57500 2425 0.175 53.75 1020

2,572 1,254.90
(-4) 2,572 (+9.40)
1200 10000 20.00 700
1100 (-4) 0.000
Jan 6, 2008 Jul 21, 2017 Apr 10, 2007 Jul 21, 2017 Aug 31, 2008 Jul 21, 2017
Jan 6, 2008 Jul 21, 2017

Palm oil falls from more CPO futures Oil prices dive about 2.5% on Commodities
AGRICULTURE
than one-week high CONTRACT
AUG-17
LAST
2,612
CHANGE
-9
VOLUME
687
OPEN CHANGE IN
INTEREST OPEN INTEREST
8,492 -1,547
Opec crude output rise forecast CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,572 -4
RUBBER SEN/KG MRB 661.50 661.50
SEP-17 2,582 -7 5,960 45,828 -439
Malaysian palm oil futures fell in late trade OCT-17 2,572 -4 14,316 49,335 1,620 Oil prices slid last Friday, settling about 2.5% CORN USC/BSH CBOT 379.75 -11.25
SOYBEANS USC/BSH CBOT 1,009.00 -4.25
last Friday, easing from a more than one- NOV-17 2,573 -4 4,524 44,041 -130 lower after a consultancy forecast a rise in
WHEAT USC/BSH CBOT 499.25 -6.50
week high reached early in the session, as DEC-17 2,588 -4 1,500 9,736 376 Opec production for July despite the groups LIVE CATTLE USC/IBS CME 117.400 0.325
the market tracked declines in soyoil on the CPO FUTURES CPO/SOYOIL pledge to curb output, reigniting concerns COCOA US$/TON NYBOT 2,003 10
Chicago Board of Trade (CBoT). INDICATIVE ROLL-OVER FUTURES BASIS (USD) the global market will stay awash with crude. COFFEE USC/IBS NYBOT 139.95 1.40
AUG/SEP 30 CURRENT -74.29
Expectations of rising production as the AUG/OCT 40 3 MONTHS AVERAGE -96.51
Global benchmark Brent crude futures SUGAR USC/IBS NYBOT 15.10 -0.05
month progresses also added to traders AUG/NOV 39 6 MONTHS AVERAGE -90.50 settled down US$1.24 or 2.52% at US$48.06 COTTON USC/IBS NYC 68.00 -0.60

concerns and weighed on prices. SEP/OCT 10 a barrel. METAL & PRECIOUS METALS
TIN US$/TON KLTM 20,150 -50
The benchmark palm oil contract SGS & ITS EXPORT ESTIMATES (TONNES) US West Texas Intermediate (WTI) crude COPPER USC/IBS CMX 2.7225 0.0065
for October delivery on Bursa Malaysia SHIPMENT DAYS MAY17 JUN17 JUL17 futures settled down US$1.15 or 2.45% at GOLD US$/TROY OZ CMX 1,254.90 9.40
Derivatives was down 0.1% at RM2,573 at 1 - 10TH DAYS 359/347 367/367 381/360 US$45.77 a barrel. PLATINUM US$/TROY OZ NYMEX 936.00 4.60
1- 15TH DAYS 613/618 524/509 616/599
the close of trade. This turnaround late in the week is PALLADIUM US$/TROY OZ NYMEX 838.95 -5.00
Palm oil earlier hit RM2,589, its highest 11 -- 20TH DAYS
25TH DAYS
853/847
1,007/1,007
710/721
996/986
/797
/
suggestive that the concerns that drove us SILVER USC/TROY OZ CMX 16.43 0.11
level since July 12. to 42 are still driving us lower, said Gene ALUMINIUM RMB/TON SHF 14,515 UNCH
FULL MONTH 1,310/1,306 1,210/1,190 /
ZINC RMB/TON SHF 22,685 5
The market is profit-taking on weakness MALAYSIAN PALM OIL BOARD McGillian, manager of market research at
in soyoil, and it is also awaiting production MAR17 APR17 MAY17 JUN17 Tradition Energy. ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 45.77 -1.15
figures, a trader said. PRODUCTION 1,464 1,548 1,655 1,514 Both Brent and WTI posted weekly losses HEATING OIL USC/GAL NYMEX 1.5200 -0.0278
Production in Malaysia is forecast to rise EXPORT
STOCKS
1,554
1,266
1,283
1,600
1,506
1,558
1,379
1,527
of more than 1.6% after Petro-Logistics said NATURAL GAS US$/MMBTU NYMEX 2.961 -0.072
for the full month of July, following a surprise Opec crude production would rise 145,000 BRENT CRUDE US$/BBL ICE 48.06 -1.24
MPOB Palm oil physical
drop in June output which saw a decline in barrels per day this month. Reuters GAS OIL US$/TON ICE 452.75 -10.75
productivity as workers went on leave for (IN RM/TON) MAY17 JUN17 JUL17

Ramadan and Hari Raya Aidilfitri. CPO DELD 2,594.00 2,620.00 NO TRADE Centrifuged Latex Rubber - Msia SMR 20
PK EX-MILL NO TRADE 2,022.00 NO TRADE
Output is expected to rise in the second CPKO DELD 4,251.50 NO TRADE NO TRADE Sen/Kg
Sen/Kg
half of the year in line with seasonal RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
trends and is expected to peak in October. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE 517.50 661.50
Palm oil prices are also affected by RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 (-1.50) (-3.50)
1475
movements in rival edible oils, as they MPOB FFB REF PRICE (MILL GATE PRICE)
compete for a share in the global vegetable REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
oil market. NORTH 20.00% 560 19.00% 535 18.00% 509
The December soybean oil contract on SOUTH 20.00% 568 19.00% 542 18.00% 517
500 625
the CBoT declined 0.6% last Friday, the first CENTRAL 20.00% 560 19.00% 535 18.00% 509
300
decline after three straight days of gains due EAST COAST 20.00% 565 19.00% 540 18.00% 514 200

to dry weather concerns in the US. Reuters SABAH

SARAWAK
22.00% 547
22.00% 554
21.00% 524
21.00% 530
20.00% 500
20.00% 507
Jan 7, 2007 Jul 21, 2017 Jan 7, 2007 Jul 21, 2017
 Markets
32 M ON DAY JU LY 24, 2 0 17 TH EEDGE FI N AN C I AL DAI LY

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5

KLCI 1,759.16 3.53 FBM ACE 6,755.48 53.54 FTSTI 3,314.12 20.99 NIKKEI 20,099.75 44.84 HANG SENG 26,706.09 34.12 DOW JONES 21,580.07 31.71

One can acquire everything in solitude except Market movers

character. Stendhal
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW MLAB 124,585.0 -0.020 -9.09 0.200 0.00

Index point 1,762.50 ('000) (%) (RM) (RM) (RM) (RM) MPAY 74,283.7 0.020 7.69 0.280 0.00
1763.0 (+6.50) MPAY 74,284 7.69 0.020 0.280 0.290 0.260 GLOTEC 58,611.2 0.005 8.33 0.065 0.00
1761.8 GLOTEC 58,611 8.33 0.005 0.065 0.065 0.060 IWCITY 51,541.4 0.090 6.47 1.480 0.00
1760.6 L&G 51,485 9.30 0.020 0.235 0.240 0.215 L&G 51,484.7 0.020 9.30 0.235 9.27 7.40
1759.4 1,759.16 IFCAMSC 44,483 5.26 0.020 0.400 0.415 0.375 BORNOIL 50,741.2 UNCH UNCH 0.105 11.41 0.00
KLCI futures (+3.53) NETX 29,998 12.50 0.005 0.045 0.050 0.040 IFCAMSC 44,483.2 0.020 5.26 0.400 31.67 1.32
1758.2
BORNOIL-WC 28,995 0.00 0.000 0.045 0.045 0.045 UMWOG 40,746.0 0.005 1.56 0.325 0.00
1757.0
GBGAQRS-WA 17,613 13.79 0.040 0.330 0.335 0.290 VIVOCOM 35,590.0 -0.005 -3.57 0.135 12.50 0.00
1755.8
FAJAR 15,608 1.03 0.010 0.985 1.000 0.970 NETX 29,998.1 0.005 12.50 0.045 0.00
1754.6 AAX-C8 13,932 -12.50 -0.005 0.035 0.035 0.035 BORNOIL-WC 28,995.1 UNCH UNCH 0.045 0.00
1753.4
KL Composite Index NETX-WB 12,505 20.00 0.005 0.030 0.030 0.025 FRONTKN 24,310.1 UNCH UNCH 0.385 15.28 0.00
1752.2 GPACKET 12,279 2.82 0.010 0.365 0.370 0.350 EKOVEST 22,694.9 0.030 2.73 1.130 10.34 1.09
1751.0 EDEN 10,216 7.50 0.015 0.215 0.230 0.200 CIMB 20,200.9 0.040 0.63 6.350 14.09 3.17
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
ARMADA 8,111 -1.38 -0.010 0.715 0.730 0.710 AAX 19,512.8 UNCH UNCH 0.395 40.31 0.00
TEKSENG 6,745 13.73 0.070 0.580 0.580 0.510 FGV-C30 18,858.0 0.005 3.57 0.145 0.00
Daily FBM KLCI PUC 6,725 0.00 0.000 0.135 0.135 0.135 GBGAQRS-WA 17,612.9 0.040 13.79 0.330 0.00
GDEX-CD 6,030 0.00 0.000 0.200 0.210 0.200 VIVOCOM-WB 17,062.2 UNCH UNCH 0.050 0.00
KL Composite Index Moving average - 20-day HIAPTEK 15,930.3 0.010 2.56 0.400 13.13 0.77
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 1,759.16 traded for a particular counter on the previous trading day is more than triple the average volume for the
MLAB-WA 15,798.9 0.005 9.09 0.060 0.00
(+3.53) last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP
1425.0 1,762.64 FBM KLCI closes higher on CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)

bargain hunting TAHPS

BAT
7.400
44.160
0.300
0.280
NESTLE
UTDPLT
83.280
27.200
-0.620
-0.460
1122.5 PENTA 3.760 0.250 AJI 24.780 -0.420
ALCOM 1.930 0.180 SP500-HA 0.545 -0.210
KUALA LUMPUR: Malaysian stocks closed higher last Friday VITROX 4.000 0.140 UMS 2.500 -0.200
820.0 as bargain hunters capitalised on last Thursdays decline, PETGAS 18.820 0.140 CARLSBG 15.000 -0.140
Jan 2, 2008 Jul 21, 2017 sparking a late-afternoon rebound. HENGYUAN 5.790 0.110 F&N 24.980 -0.120
The benchmark FBM KLCI closed up 0.2% or 3.53 points YSPSAH 3.010 0.110 UNISEM 3.580 -0.120
900
to 1,759.16, led by gains in small-cap, finance, mining and KLUANG 3.300 0.100 BIMB 4.380 -0.100
DLADY 59.000 0.100 SLP 2.400 -0.100
600
property stocks. The market traded within a range of 6.76
GENM 5.980 0.100 E&O-C9 0.040 -0.095
points between an intraday high of 1,759.16 and a low of AIRPORT 8.840 0.100 HLFG 16.920 -0.080
300 1,752.4 during the session.
Turnover climbed to 1.86 billion shares valued at RM1.78 Top gainers and losers (ranked by percentage)
0
Volume (mil)
billion. Gainers led losers at 436 to 384, while 385 counters
remained unchanged. UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
Top gainers were TAHPS Group Bhd, British American
FBM KLCI futures Tobacco (Malaysia) Bhd and Pentamaster Corp Bhd, while FBMKLCI-H2Q 0.010 100.00 E&O-C9 0.040 -70.37

CONTRACT SETTLEMENT CHANGE HIGH LOW

Nestle (Malaysia) Bhd, United Plantations Bhd and Ajinomoto TM-C14 0.010 100.00 E&O-C11 0.040 -63.64
FGV-C23 0.010 100.00 LCTITAN-CG 0.070 -53.33
JUL 17 1,762.50 6.50 1,762.50 1,751.50 (Malaysia) Bhd were the biggest losers on Bursa Malaysia last FGV-C24 0.010 100.00 WCT-C2 0.045 -43.75
AUG 17 1,762.00 5.50 1,762.00 1,752.50 Friday. The most actively traded stocks were MLABS Systems FGV-C25 0.040 60.00 TM-C18 0.065 -43.48
SEP 17 1,761.50 5.00 1,761.50 1,754.00
Bhd, ManagePay Systems Bhd and Globaltec Formation Bhd. MAXIS-CY 0.015 50.00 FGV-C34 0.095 -36.67
According to Stephen Soo, senior technical analyst at TA BAT-CI 0.060 33.33 DGB-WA 0.010 -33.33
FBM KLCI sensitivity* Securities Holdings Bhd, the market last Friday rose on late- EAH-WB 0.045 28.57 TUNEPRO-CN 0.020 -33.33

KLCI CHANGE CLOSE VOLUME afternoon bargain hunting as investors expect it to rebound FGV-C31 0.145 26.09 MALAKOF-CX 0.010 -33.33
NEXGRAM-WA 0.025 25.00 SEEHUP-WA 0.080 -33.33
GENTING MALAYSIA
POINTS
0.98
(RM)
0.100
(RM)
5.980
('000)
4960.7
this week. He expected last Fridays positive momentum PCHEM-C9 0.050 25.00 ASTRO-C1 0.055 -31.25
IHH HEALTHCARE 0.68 0.050 6.010 1649.9 in the market to continue this week, overcoming bottom TEKSENG-WA 0.365 21.67 SP500-HA 0.545 -27.82
CIMB GROUP 0.60 0.040 6.350 20200.9 resistance to trade between the 1,778 and 1,782 levels.
PETRONAS GAS 0.46 0.140 18.820 296.7 The overall market was quite weak this (last) week, in Top gainers and losers - warrants (ranked by percentage)
WESTPORTS 0.45 0.080 3.740 407.2 line with the tone over the past (previous) week. Blue chips
TENAGA NASIONAL BERHAD 0.37 0.040 14.120 1384.1 UP CHANGE DOWN CHANGE
PETRONAS CHEMICAL 0.26 0.020 6.970 4134.6
do not seem to be going anywhere, he told theedgemarkets. CLOSE (%) CLOSE (%)
HAP SENG CONSOLIDATED 0.25 0.060 9.110 209.3 com. by Samantha Ho FBMKLCI-H2Q 0.010 100.00 E&O-C9 0.040 -70.37
RHB BANK 0.20 0.030 5.080 374.8
World equity indices TM-C14 0.010 100.00 E&O-C11 0.040 -63.64
MAYBANK 0.17 0.010 9.630 11817.8 FGV-C23 0.010 100.00 LCTITAN-CG 0.070 -53.33
PPB GROUP 0.16 0.080 16.800 195.1 CLOSE CHANGE CLOSE CHANGE FGV-C24 0.010 100.00 WCT-C2 0.045 -43.75
BRITISH AMERICAN TOBACCO 0.13 0.280 44.160 1321.4
DOW JONES 21,580.07 -31.71 INDONESIA 5,765.42 -59.78 FGV-C25 0.040 60.00 TM-C18 0.065 -43.48
AXIATA GROUP -0.15 -0.010 4.720 7113.4
S&P 500 2,472.54 -0.91 JAPAN 20,099.75 -44.84 MAXIS-CY 0.015 50.00 FGV-C34 0.095 -36.67
HONG LEONG FINANCE -0.15 -0.080 16.920 188.4
NASDAQ 100 5,921.53 0.30 KOREA 2,450.06 8.22 BAT-CI 0.060 33.33 DGB-WA 0.010 -33.33
SIME DARBY -0.22 -0.020 9.540 4792.7
FTSE 100 7,452.91 -34.96 PHILIPPINES 7,989.73 85.39 EAH-WB 0.045 28.57 TUNEPRO-CN 0.020 -33.33
DIGI.COM -0.39 -0.030 4.710 4073.3
AUSTRALIA 5,722.84 -38.61 SINGAPORE 3,314.12 20.99 FGV-C31 0.145 26.09 MALAKOF-CX 0.010 -33.33
SUB-TOTAL 3.81
CHINA 3,237.98 -6.88 TAIWAN 10,436.70 -62.66 NEXGRAM-WA 0.025 25.00 SEEHUP-WA 0.080 -33.33
OTHERS -0.28
HONG KONG 26,706.09 -34.12 THAILAND 1,573.51 -1.77 PCHEM-C9 0.050 25.00 ASTRO-C1 0.055 -31.25
GRAND TOTAL 3.53
INDIA 32,028.89 124.49 VIETNAM 766.76 -1.65 TEKSENG-WA 0.365 21.67 SP500-HA 0.545 -27.82
* How stock price changes affected the index on the previous trading day

I want an edge! Email: hotline@bizedge.com

Fax: (03) 7721 8282
FOR OFFICE USE
This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.

YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:

at RM1.50 per copy NEWSAGENTS DETAILS

MY DETAILS Newsagent name

Name Company

Company Address
Delivery address

Tel no. Mobile no.

Fax no. Email address Contact no.

)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.