Historic
al data
for
Bitcoin
Currency in USD
Apr 28, 2013 - Jul 27,
2017
Date Open High Low Close Volume Market Cap
Jul 26, 2017 2577.77 2610.76 2450.8 2529.45 937404000 42455000000
Jul 25, 2017 2757.5 2768.08 2480.96 2576.48 1460090000 45410100000
Jul 24, 2017 2732.7 2777.26 2699.19 2754.86 866474000 44995600000
Jul 23, 2017 2808.1 2832.18 2653.94 2730.4 1072840000 46231100000
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1177130000 43929600000
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1489450000 46719000000
Jul 20, 2017 2269.89 2900.7 2269.89 2817.6 2249260000 37356800000
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1245100000 38227800000
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1512450000 36749400000
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1201760000 31795000000
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1182870000 32767600000
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993608000 36681300000
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882503000 38823100000
Jul 13, 2017 2402.7 2425.22 2340.83 2357.9 835770000 39511000000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1117410000 38355900000
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1329760000 39224200000
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1111200000 41509000000
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527856000 42283200000
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733330000 41417700000
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917412000 42864200000
Jul 06, 2017 2608.1 2616.72 2581.69 2608.56 761957000 42851400000
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941566000 42760800000
Jul 04, 2017 2561 2631.59 2559.35 2601.64 985516000 42067900000
Jul 03, 2017 2498.56 2595 2480.47 2564.06 964112000 41037200000
Jul 02, 2017 2436.4 2514.28 2394.84 2506.47 803747000 40010500000
Jul 01, 2017 2492.6 2515.27 2419.23 2434.55 779914000 40928200000
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860273000 41689100000
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949979000 42150300000
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1183870000 41906700000
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1489790000 40677900000
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1663280000 42514000000
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1161100000 42783800000
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982750000 44932900000
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961319000 44415900000
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1097940000 44143700000
Jun 21, 2017 2709.43 2772.01 2660.4 2689.1 1626580000 44440800000
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1854190000 42498000000
Jun 19, 2017 2549.03 2662.85 2549.03 2589.6 1446840000 41800600000
Jun 18, 2017 2655.35 2662.1 2516.33 2548.29 1178660000 43539300000
Page 1
Sheet1
Page 2
Sheet1
Page 3
Sheet1
Page 4
Sheet1
Page 5
Sheet1
Page 6
Sheet1
Page 7
Sheet1
Page 8
Sheet1
Page 9
Sheet1
Page 10
Sheet1
Page 11
Sheet1
Page 12
Sheet1
Page 13
Sheet1
Page 14
Sheet1
Page 15
Sheet1
Page 16
Sheet1
Page 17
Sheet1
Page 18
Sheet1
Page 19
Sheet1
Page 20
Sheet1
Page 21
Sheet1
Page 22
Sheet1
Page 23
Sheet1
Page 24
Sheet1
Page 25
Sheet1
Page 26
Sheet1
Page 27
Sheet1
Page 28
Sheet1
Page 29
Sheet1
Page 30
Sheet1
Page 31
Sheet1
Page 32
Sheet1
2017
CoinMarketCa
p | Advertise |
API | FAQ |
Request Form
Donate BTC:
15gJiApW3G9
MN2iTteQwQ
bq7NundwGW
wv6
Donate ETH:
0x0074709077
B8AE5a245E4
ED161C971Dc
4c3C8E2B
Page 33