D 4.2820 CPO RM2573.00 35.00 OIL US$51.73 0.69 GOLD US$1257.80 2.40
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Additional obligations loom
over 1MDB 3 H O M E B U S I N E S S
4 HOME BUSINESS
Mah to meet EU
delegates again
over palm oil
resolution
LOCATION
4 HOME BUSINESS
DBS undertakes
BLAMED
to vote for Hwang
Capitals capital O
M N R E
TpHroA
reduction exercise
FOR UNSOLD om
4 HOME BUSINESS
perty
ty.
BNM international
er
LOW-COST
reserves up 0.3%
p c a
portal
ge ro
to US$99.4b as at
P
HOMES
July 31
d
TheE
5 HOME BUSINESS
Country Garden
looks beyond
Industry player
players
financing and sh
rs also cite
shift
hift in. D ATA . A N A LY T I C
S
Superpowerful
Buffett nears US$100b cash milestone
BMW thats best Berkshire tally hits record as big buys prove elusive
enjoyed from the PA G E 2
back seat
FBM KLCI 1777.91 3.38 KLCI FUTURES 1781.00 6.00 STI 3320.67 5.85 RM/USD 4.2820 CPO RM2573.00 35.00 OIL US$51.73 0.69 GOLD US$1257.80 2.40
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Additional obligations loom
over 1MDB 3 H O M E B U S I N E S S
4 HOME BUSINESS
Mah to meet EU
delegates again
over palm oil
resolution
4 HOME BUSINESS
DBS undertakes
LOCATION
to vote for Hwang
Capitals capital
reduction exercise BLAMED
4 HOME BUSINESS
BNM international
FOR UNSOLD
reserves up 0.3%
to US$99.4b as at LOW-COST
July 31
5 HOME BUSINESS
HOMES
Country Garden Industry players also cite
looks beyond financing and shift in
Chinese buyers for demand for poor uptake.
US$100b Forest City Ahmad Naqib Idris has the
6 HOME BUSINESS story on Page 3.
Foreign buying on
Bursa halved to
RM151.2m last week
MIDF
23 L I VE I T !
Superpowerful
Buffett nears US$100b cash milestone
BMW thats best Berkshire tally hits record as big buys prove elusive
enjoyed from the PA G E 2
back seat
2 T U ESDAY AU G U ST 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
ON EDGE T V IN BRIEF
MACC to summon key witnesses in FIC Kuching hotel probe
www.theedgemarkets.com
KUALA LUMPUR: Malaysian the investigation paper on FIC legations that the hotel was bought Moving towards ending
Anti-Corruption Commission the hotel purchase in Sarawak as at an inflated price, resulting in mandatory death penalty
(MACC) will be summoning key it only involves documents and millions of losses for FIC. for drug trackers
witnesses to assist in its probe into witnesses in the country ... We will The probe into the hotels pur- KUALA LUMPUR: The Malay-
Felda Investment Corps (FIC) [provide] updates [on] who will be chase reportedly began as the an- sian government has agreed
purchase of a posh hotel in Kuch- called ... it starts today (yesterday) ti-graft body was investigating to scrap the mandatory death
ing, Sarawak, according to a New and will continue until the end of FICs purchase of a four-star hotel penalty for drug traffickers, a
Grab makes Straits Times report on its website the week, he told the publication. in Kensington, London, between minister said yesterday, in a
yesterday. On Saturday, a former special 2013 and 2015. move cautiously welcomed by
it big Citing MACC chief commis- officer to a former Felda chair- A number of arrests have been rights groups. Parliament must
sioner, Datuk Zulkifli Ahmad, the man had his remand extended made in MACCs ongoing inves- still approve the decision, taken
report said the questioning pro- for another three days to assist in tigations on the two hotel deals. by the cabinet, to allow judges
cess, which begun yesterday, will MACCs investigation into FICs The anti-graft body also made a to impose sentences other than
continue till the end of the week. purchase of the hotel in 2014. number of visits to the FICs office capital punishment on drug
We are currently completing The investigation is based on al- over the last two weeks. smugglers, but it is expected
to do so. Datuk Seri Azalina
Othman Said, a minister in the
Prime Ministers Department,
cash milestone
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
False reports for
lost ICs wont be taken
Publisher and Group CEO Ho Kay Tat
lightly
JOHOR BARU: Johor police have
EDITORIAL advised the public not to make
For News Tips/Press Releases false police reports about their
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com Berkshire tally hits record as big buys prove elusive lost identity card (IC) to avoid
being fined by the National Reg-
Editor-in-Chief Azam Aris istration Department, as this
Executive Editors Ooi Inn Leong, BY NOAH B U HAYAR would be great, said David Rolfe, Omaha, Nebraska. I would say that could get them into trouble with
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap, chief investment officer at Wedge- history is on our side, but itd be the law. State police chief Datuk
Jose Barrock, Joyce Goh, NEW YORK: It is a milestone War- wood Partners, a money manager more fun if the phone would ring. Seri Wan Ahmad Najmuddin
Kang Siew Li ren Buffett probably wishes he were overseeing about US$6 billion, in- Buffett has been finding a few Mohd said between January and
Associate Editors R B Bhattacharjee, not approaching. cluding Berkshire stock. But the list places to invest. He built a holding July this year, 100 cases of false
Vasantha Ganesan
Assistant Editors Adeline Paul Raj, Berkshire Hathaway Inc, the of companies that he would like to in Apple Inc through the beginning police reports were recorded by
Tan Choe Choe, Ben Shane Lim, conglomerate he has run for more own is very, very small. of this year. Then, in June, Berkshire the Johor Bahru Selatan district
Chua Sue Ann, Kharie Hisyam than five decades, reported last Fri- Buffett, 86, addressed the mount- made two smaller equity investments. police headquarters, with 32
Alimman, Kanagaraju S day that it held just shy of US$100 ing cash pile at Berkshires annual One was a stake in a real estate invest- of the cases charged in court.
Sithambaram
Chief Copy Editor Halim Yaacob billion (RM428 billion) in cash at meeting in May, saying he hadnt ment trust and the other propped up I urge the public not to take
Senior Copy Editor Melanie Proctor the end of the second quarter. put his foot to the floor on an ac- Home Capital Group Inc, an embat- this lightly; dont simply create
Copy Editors Tham Yek Lee, While that figure highlights the quisition for a while and shouldnt tled Canadian mortgage lender. stories as we will thoroughly
Tham Kid Cheng staggering moneymaking ability keep so much money earning next Most significantly, Berkshires util- investigate the police reports
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh of the businesses he has collected to nothing for long periods. The war ity arm struck a deal last month to lodged. Bernama
Design Team Valerie Chin, over the years, it is also a burden. chest includes some cash-like secu- buy Texas largest electric utility for
Mohd Yusry, Aaron Boudville, Because Berkshire doesnt pay a rities, such as Treasuries. about US$9 billion. The transaction Jagat to be screened
Aminullah Abdul Karim, dividend and rarely buys back its The question is, Are we going is being challenged by Paul Singers at SAC Asean Film
Noorain Duasa, Tun Mohd Zaan Festival 2017
Mohd Zaabah own stock, Buffett is on the hook to be able to deploy it? he told the Elliott Management Corp, but com-
to find ways to invest those funds. thousands of shareholders gath- pleting it would make a sizeable dent BANGKOK: For five days
EDITORIAL ADMINISTRATION To put that money to work ered at the CenturyLink Center in in the cash hoard. Bloomberg from Aug 19, seven critically
Manager Katherine Tan acclaimed films from Asean
Senior Coordinator Maryani Hassan
member countries, including
CORPORATE the award-winning Jagat from
Chief Operating Ocer Malaysia, will be screened dur-
Lim Shiew Yuin ing the upcoming SAC Asean
ADVERTISING & MARKETING
Film Festival 2017. Tamil-lan-
To advertise contact guage Jagat, which won the Best
GL: (03) 7721 8000 Malaysian Film award in last
Fax: (03) 7721 8288 years Malaysian Film Festival
Chief Commercial Ocer
Sharon Teh (012) 313 9056 (FFM), was selected along with
General Manager films from Vietnam, Myanmar,
Kingston Low (012) 278 5540 Cambodia, Singapore, Indone-
Senior Sales Managers sia and the Philippines. Jagat
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614 was directed by Shanjhey Kumar
Kamalesan Parama (012) 394 4855 Perumal, who also bagged the
Michael Tan (012) 213 0252 Best New Director award during
Creative Marketing FFM 2016. Bernama
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001 500 new ambulances
Email: advertising@bizedge.com for govt hospitals,
clinics nationwide
OPERATIONS
SHAH ALAM: The health min-
amount recorded in the prior week. and S&P 500 still gained 1.2% and
There was a bit of unease as 0.19% on a weekly basis respec-
international investors were sell- tively, it noted.
Source: Bursa Malaysia preliminary statistics
ing at the start of the week. None- In Asia, global funds continued
theless, the outflow was reversed to retreat from equities here last
by purchases from Tuesday (last vibrant, it said, with the average week, it said. Based on provision-
Tuesday) to Thursday (last Thurs- daily trade value (ADTV) rising al aggregate data from the seven
day), said MIDF. 11% from RM819 million in the Asian exchanges that we track,
Foreign buying peaked last prior week to RM895 million, but investors classified as foreign
Wednesday, it noted, following still hovering under the RM1 billion offloaded US$1.41 billion (RM6.03
optimism on Wall Street, boosted level for the fifth week running. billion), the highest attrition so far
by Apples impressive third-quar- Retail participation was pretty this year, it said. Padini registers Cambodian
ter earnings. active. Retail ADTV increased by a South Korea was hit the hardest,
For the month of July, cumula- substantial 37% from just RM648 with foreigners offloading US$733.1 unit for trading
tive foreign net purchases amount- million to above RM800 million for million net, the second-largest at-
ed to RM420.9 million net, the the first time in six weeks, it said. trition for the year, it noted. BY W O N G E E L IN 30, 2018, said Padini in a bourse
second-lowest monthly inflow CIMB stocks were the bene- In emerging Southeast Asian filing yesterday.
for the year. With seven consecu- ficiary of the highest net money markets, it said, the selling was not KUALA LUMPUR: Padini Hold- None of the directors, ma-
tive months of foreign buying, the inflow of RM9.27 million, it said, across the board, as investors tar- ings Bhd has completed the reg- jor shareholders of the compa-
cumulative year-to-date (YTD) though its share price underper- geted selected markets. Foreign istration of wholly-owned Padini ny and/or persons connected to
inflow is nearing the RM11 bil- formed the benchmark index with investors in Thailand remained (Cambodia) Co Ltd in Cambodia them have any interest, either di-
lion mark at RM10.8 billion net, a 0.3% loss for the week, indicating net sellers for the third week. The for 20 million riels (RM20,709). rect or indirect, in the registration
said MIDF. a buy-on-weakness stance among quantum of attrition gradually in- Padini said Padini Cambodia, a of Padini Cambodia, said Padini.
The YTD tally so far has also some investors. creased week by week as foreign private limited company incorpo- Padini shares have been on an
offset approximately one-third of In contrast, British American funds continued to invest large- rated in Cambodia on July 14, in- upward trajectory since February
the cumulative outflow from 2014 Tobacco (M) Bhd saw the largest ly in short-term debt securities tends to be involved in the trading this year, when they were trading
to 2016, it said. net money outflow of RM14.56 as they bet on the bahts further of apparel, shoes and accessories. at around RM2.38 on Feb 2.
Participation-wise, foreign was million, while its shares outper- appreciation, it added. The registration of Padini The stock settled 18 sen or
Cambodia is not expected to have 4.74% higher at RM3.98, giving it
any material impact on the com- a market capitalisation of RM2.58
panys earnings and net assets for billion. Year to date, it has grown
Malaysias trade to grow the financial year ending June about 57%.
Warburg Pincus-backed
ESR in talks to buy
Sabana REIT
from nationwide
(Aug 7, RM2.73) lion implies a payment of RM9.90
Maintain buy rating and a target per sq ft which is a bargain valuation
price (TP) of RM3: Matrix Concepts in our view, taking into considera-
Holdings Bhd announced the pro- tion the daunting task of negotiat-
posed acquisition of 21 parcels of ing with the respective small-parcel
piping projects
132 acres (53.4ha) of agricultural owners. This acquisition also makes
land in Port Dickson for RM57 mil- up 8% of the estimated potential
lion from individual landowners. GDV, which should ensure strong
We understand that the land par- margins for Matrix Concepts for its
cels are located next to its existing affordable housing products.
Bandar Sri Sendayan township. We maintain our buy rating
Matrix Concepts currently has and TP of RM3, based on a 30%
an estimated 1,750 acres (708.2ha) discount to our fully diluted revised
Engtex Group Bhd Engtexs order book of earnings from the property di- of land bank worth RM9 billion in net asset value of RM4.27. Matrix
(Aug 7, RM1.26) vision are expected to be flat un- gross development value (GDV), Concepts is currently trading at a
Initiate coverage with a buy call currently stands at til the launches of new property mainly concentrated within its vast bargain 7.5 times financial year
and a target price (TP) of RM1.60: RM175 million to be projects. On the hospitality side, Bandar Sri Sendayan township. 2018 forecast (FY18F) price-earn-
Engtex Group Bhd is the largest delivered in three to start-up costs of a third new ho- The proposed acquisition is ex- ings ratio despite strong earnings
distributor of non-oil and gas tel would weigh on the divisions pected to contribute an addition- visibility and a decent dividend
pipes, valves and fittings (PVF), four months. earnings. However, we are not al RM700 million to GDV, further yield of about 5% for this town-
plumbing materials, building and overly concerned as property and extending the vibrancy of Bandar ship developer. AllianceDBS Re-
construction materials, general hospitality contribute only 3.7% Sri Sendayan. search, Aug 7
hardware products and steel-re- of first quarter of financial year
lated products. With over 30 years ment plant project, Engtex has 2017 (1QFY17) revenue. The lion Matrix Concepts Holdings Bhd
of experience, Engtex has a wide secured RM127 million worth of share of the groups earnings is
distribution network around the piping contracts from Phases 1 and contributed by the manufacturing FYE MARCH (RM MIL) 2017A 2018F 2019F 2020F
country. 2 and is looking to bid for more and wholesale and distribution Revenue 780 1,035 1,070 1,032
During the same period, Engtex jobs from Phases 3 and 4. arms that mainly cater for sec- Ebitda 277 316 324 310
also established itself as a domi- The Selangor government an- tors such as water and sewerage, Pre-tax profit 261 293 301 285
nant pipe manufacturer catering nounced its plan to build two water infrastructure and construction.
Net profit 188 211 217 205
to the water and sewerage sectors. treatment plants with a combined Overall, we expect FY17 and FY18
Engtex also ventured into produc- cost of RM800 million to be com- net profit to grow 5.3% and 18.7% on Net profit (pre ex) 188 211 217 205
tion of wire mesh to cater for the pleted by the end of the year and the back of revenue growth of 2.2% Net profit growth (pre ex) (%) (28.1) 12.5 2.5 (5.1)
construction and infrastructure 2019 respectively. and 7.9% respectively. EPS (sen) 32.8 36.3 37.3 35.3
sectors and is currently among the Apart from the new piping pro- Engtex has 133 million warrants EPS pre ex (sen) 32.8 36.3 37.3 35.3
top three wire mesh manufactur- jects, there is also the potential which will expire in October. Con- EPS growth pre ex (%) (29) 11 3 (5)
ers in Malaysia. for pipe replacement in line with version of the warrants could raise Diluted EPS (sen) 32.8 36.3 37.3 35.3
Being a leading integrated pipe- the governments target to reduce RM110 million to reduce borrow-
line systems provider and sup- non-revenue water to 25% by 2020 ings, expand production and fund Net DPS (sen) 13.7 14.2 14.5 13.8
plier, Engtex is a beneficiary of by replacing burst pipes. upcoming property development. BV per share ( sen) 179 199 222 243
nationwide piping projects from Engtexs order book currently We are initiating coverage of PER (x) 8.3 7.5 7.4 7.8
both the public and private sectors. stands at RM175 million to be de- Engtex with a buy call and a TP PER pre ex (x) 8.3 7.5 7.4 7.8
Earnings growth would come from livered in three to four months. The of RM1.60 based on FY18 forecast P/CF (x) 26.5 20.1 7.9 6.3
water and sewerage projects on company is bidding for another earnings per share with a forward EV/Ebitda (x) 6.2 5.8 5.5 5.5
the back of the ongoing expendi- RM340 million worth of jobs from price-earnings ratio of 10.2 times, Net dividend yield (%) 5.0 5.2 5.3 5.0
ture on infrastructure undertaken all around the country as well as based on the industry peer aver-
P/BV (x) 1.5 1.4 1.2 1.1
by the federal government under the Asean region. age. This translates into a potential
the 11th Malaysia Plan and state With the Amanja serviced upside of 26% against its current Net debt/equity (x) 0.2 0.2 0.2 0.1
governments. apartments to be fully complet- share price. JF Apex Securities ROAE (%) 19.7 19.3 17.7 15.2
Under the Langat 2 water treat- ed later this year, contributions Research, Aug 7 Sources: Company, AllianceDBS, Bloomberg Finance LP
higher demand
(Aug 7, RM1.15) extent, the roll-out of 4G/LTE net-
Recommend trading buy with works in the country should also
a target price of RM1.41: Tak- complement Rohas telecoms tow-
en private in 2008, Rohas Tecnic er business. Although its RM150
Bhd made a comeback to the local million order book for the tower
for packaging
bourse via a reverse takeover of fabrication business appears un-
Tecnic Group Bhd in March this exciting at first glance, the contract
year. While Rohas core business has short delivery schedules and
of fabricating power and telecom- tends to be more stable and recur-
munications towers will provide a ring in nature thus providing it
baseline revenue stream, forward with a baseline revenue stream.
growth will be driven by engineer- Going forward, growth will be
ing, procurement, construction, driven by Rohas foray into the
SLP Resources Bhd SLP Resources Bhd and commissioning (EPCC) works regional markets via EPCC works.
(Aug 7, RM2.34) in Laos in addition to the proposed Already, it has secured RM300
Downgrade to hold with a lower FYE DEC (RM MIL) 2015 2016 2017E 2018E 2019E acquisition of HG Power Trans- million worth of EPCC contract in
target price (TP) of RM2.62: SLP Revenue 172.4 168.7 181.1 199.2 217.4 mission Sdn Bhd (HGPT). Com- Laos, which will commence in the
Resources Bhds revenue for the Ebitda 37.6 35.1 28.0 34.6 42.4 bined, Rohas enlarged order book second half of 2017 (2H17) with a
second quarter of financial year Pre-tax profit 34.8 29.3 24.3 30.6 38.2
would balloon to RM850 million timeline of two years. At the same
2017 (2QFY17) increased by 2.5% and more importantly, the HGPT time, Rohas proposed acquisition
Net profit 27.2 25.4 21.1 26.6 33.2
year-on-year (y-o-y), but net profit acquisition opens up new avenues of HGPT will provide it a foothold
decreased by 23.9% y-o-y, due to EPS (sen) 11.0 10.3 8.0 10.1 12.6 to ride on the infrastructure boom in high-growth markets such as
higher raw material cost. SLP Re- PER (x) 21.9 23.4 30.1 23.9 19.2 in untapped Asian markets. Indonesia, Bangladesh, Sri Lanka,
sources earnings missed both our Core net profit 26.1 27.3 21.1 26.6 33.2 As at the first quarter of finan- and the Philippines given HGPTs
and consensus estimates. It record- Core EPS (sen) 10.5 11.1 8.0 10.1 12.6 cial year 2017 (1QFY17), Rohas long-standing track records. Be-
ed a net profit of RM9.7 million for Core EPS growth (%) 114.6 4.8 -27.6 25.7 24.8 had an outstanding order book yond the next two financial years,
the first half of financial year 2017, Core PER (x) 22.8 21.8 30.1 23.9 19.2
of RM450 million, which will we also believe that Rohas 49%
which made up 34% of our full-year last until FY19. It comprised of investment in the Lawe Sikap 7mw
Net DPS (sen) 2.5 4.5 3.5 4.4 5.5
estimates and 26.5% of consensus RM150 million in fabrication of mini hydro will provide yet another
estimates. We downgrade to hold, Dividend yield (%) 1.0 1.9 1.5 1.8 2.3 steel towers for the power and tel- stream of recurring income whilst
and reduce our TP from RM2.87 to EV/Ebitda (x) 11.9 16.1 20.1 16.3 13.0 ecommunications industries and also serving as a stepping stone to
RM2.62, based on a 26 times FY18 Chg in EPS (%) -34.3 -23.0 0.0 RM300 million in its EPCC project more water-related concessions
price-earnings ratio, for an upside Affin/Consensus (x) 0.6 0.6 - in Laos. Additionally, Rohas has in the region.
potential of 8.6%. Sources: Company, Affin Hwang forecasts, Bloomberg
announced that it is acquiring a We project a core net profit
Despite recording a higher rev- 75% ownership stake in HGPT growth of 9.6%/53.8% for FY17/
enue of RM43.2 million in 2QFY17, for RM91.7 million, which would FY18, backed by: i) steady 5%/7.1%
compared with RM42.2 million in taxes, depreciation and amortisa- 2QFY17: RM16.1 million). SLP Re- provide an instant boost of RM400 revenue growth from its power
2QFY16, SLP Resources net profit tion margin of 14.5% versus 17.3% sources faced fierce competition million to its existing order book transmission and telecoms tow-
decreased significantly by 23.9% in 2QFY16. from other plastic manufacturers consisting of EPCC contracts. er fabrication business; ii) exe-
y-o-y. The higher revenue was at- SLP Resources revenue and in Thailand and Vietnam, which Given Rohas about 85% do- cution of the Laos EPCC project
tributed to higher domestic sales of net profit decreased by 6% quar- resulted in lower sales from Japan. mestic market share in power from 2H17; and iii) imputing the
flexible plastic packaging products ter-on-quarter (q-o-q) and 9.6% Higher raw material cost neg- transmission towers, it is well po- contribution from the HGPT ac-
in line with higher demand for food q-o-q respectively. Compared with atively impacted SLP Resources sitioned to benefit from the coun- quisition from FY18, which would
packaging products from domestic the previous quarter, the decline in bottom line. As we expect oil price trys growing power generation more than make up for the thin-
customers. Nonetheless, the price revenue was mainly due to lower to trend higher in the coming quar- and transmission development ner earnings before interest and
of resin, a derivative of oil, has in- sales volume from export markets, ters, we decrease our earnings esti- plans, including the development tax margins of 16.8%/11.3% (from
creased in tandem with higher oil particularly from Japan. Revenue mates by 34%/23% for FY17/FY18. of new and existing power plants 19.2% in FY16) resulting from the
price. This resulted in the lower from Japan decreased by 13.3% Affin Hwang Investment Bank under the 11th Malaysia Plan as lower-margin EPCC works.
2QFY17 earnings before interest, q-o-q (1QFY17: RM18.6 million, Research, Aug 7 well as new 500kW transmission Kenanga Research, Aug 7
grew at a faster pace of more than ative June m-o-m growth in 2015, demand for the automotive, stor-
+20% y-o-y for the past three con- 2012 and 2011 led to a stagnant 2011 2012 2013 2014 2015 2016 2017 age and healthcare markets. The
secutive months since April. All 2H. Taking cue from June sales, automotive market will be driv-
markets posted strong double-digit which grew by +2% m-o-m, we Sources: SIA, MIDF Research en by the continuous efforts to in-
growth on a y-o-y basis of at least expect that monthly semiconduc- crease the average semiconductor
+18% y-o-y. The American market tor sales should increase steadily content per vehicle. Demand from
was particularly robust, growing throughout the third quarter of this market is also less susceptible
by +33.4% y-o-y to US$6.6 billion. 2017 before tapering off towards sented an increase of +33.4% y-o-y y-o-y to US$12.6 billion. to seasonality factors, thus provid-
This was followed by the Chinese the end of the year. Premised on compared with June 2016 billings In recent years, the China gov- ing a steadier stream of revenue.
market at +25.5% y-o-y. this, we do not discount the pos- of US$1.7 billion. Inclusive of this, ernment has been supporting the Meanwhile, higher demand for the
Cumulatively, global semicon- sibility that there could be further billings have been growing on a Chinese domestic semiconductor storage market would be supported
ductor sales in the first half of 2017 upward revision for full-year 2017 y-o-y basis for the past 14 months industry with tremendous capi- by the cloud computing and data
(1H17) amounted to US$187.9 bil- sales projections. since May 2016, with the excep- tal budgets. This has led to China centre industries.
lion, an increase of +20.8% y-o-y. The North America-based tion of September 2016, when a gradually playing a pivotal role in All factors considered, we main-
This was within the World Semi- manufacturers of semiconduc- slight contraction of -0.1% y-o-y upholding the demand of semicon- tain our positive stance for the
conductor Trade Statisticss expec- tor equipment recorded billings of was recorded. Cumulatively, 1H17 ductor products. At present, sales technology sector. MIDF Re-
tations, accounting for 49.7% of full- US$2.3 billion in June. This repre- billings surged by more than +50% from China account for one-third of search, Aug 7
TU E SDAY AU G U S T 8 , 2 017 T HEED G E FINA NCIA L DA ILY
H O M E 11
T
he fall from grace of Chi- narrowing the gap. Chinese Pres- government has cracked open its policy to liberalise the yuans trad- in the allocation of finance has en-
nas Anbang Insurance ident Xi Jinping has been feeding stock and bond markets to foreign ing and imposed more control. sured that much-needed capital
Group Co Ltd contin- that positive image by presenting investors, they still prefer buying Investors have not forgotten the gets gobbled up by the politically
ues to get steeper. Not his country as a champion of glo- Chinese shares listed in Hong Kong heavy hand Beijing employed to try connected, not the competitive.
long ago, the mysteri- balisation, trade and economic or New York to those in Shanghai or to quell a stock market collapse in Then the government tries to rectify
ous firm was chasing progress. Shenzhen. For instance, domestical- 2015, leaving them wary of expos- the damage with more government.
one foreign deal after another, be- Statistics tell a different story. ly traded A-shares in a China equi- ing themselves to Chinese shares. In an effort to rejuvenate exports,
coming a symbol of Chinas global The common perception is that ties fund managed by Zurich-based Nowhere is the disconnect be- China has unleashed a subsidy-rich
economic ambitions. Now it appears China is swamping the world with GAM account for less than 10% of tween Chinas global ambitions industrial programme to upgrade
the government may be pressuring exports of everything from mobile its holdings. and actual policy greater than with its manufacturing called Made in
Anbang to divest those prized for- phones to steel to sneakers. In fact, In part, China is simply running the governments interference in China 2025. To help companies
eign assets. If that proves to be the the entire Chinese export machine into the difficult transition every overseas direct investment. For a expand around the region, the gov-
case, China will have given foreign is sputtering. Between 2006 and country faces when losing its low- while, officials were encouraging ernment has cooked up the One
businessmen yet another reason to 2011, Chinas total merchandise cost advantage. Facing stiff compe- big companies to shop abroad, re- Belt and One Road Initiative, an
be wary of working with Chinese exports nearly doubled, power- tition from countries like India and sulting in a surge of deal-making infrastructure-building scheme that
companies: the uncertainty of an ing the country through the Great Vietnam, where wages are lower, by firms like Anbang. That led to a looks to many like a boondoggle.
erratic, intrusive state meddling in Recession. Since then, they have China is losing ground in apparel debt-crazed buying binge. Having The fact is that Chinese compa-
private financial affairs. increased less than 11%, according and textile exports to the US. Mean- created the problem, the govern- nies will face enough trouble trans-
But the Anbang case is also part to World Trade Organization data. while, the Chinese economy is not ment then stepped in to fix it, forming into global players with
of something bigger, and for Chi- The same trend holds for Chi- replacing these traditional exports by suddenly changing course and the brands, technology, financial
nas economic future, scarier. In nas currency. In late 2014, the yuan with new, high-value ones quick- clamping down on foreign deals. savvy and management expertise
just about every category, Chinas broke into the top five most-used ly enough. For example, in 2016, According to the American Enter- to battle it out with the worlds best
rise into a global economic super- currencies for global payments, China exported 708,000 passenger prise Institute, Chinas offshore without bureaucrats intruding.
power has stalled. And the Chinese reaching an almost 2.2% share. Chi- and commercial vehicles, a sharp investment still grew by 9% in the Anbang may or may not be an over-
government sits at the heart of the na seemed well on the way to achiev- deterioration from the more than first half of 2017, but only because leveraged neophyte that bit off more
problem. ing its long-stated goal of turning the 910,000 shipped abroad in 2014. of one giant deal state-owned than it could chew. The point is that
Most people around the world yuan into a true rival to the dollar. Rather than boosting Chinas China National Chemical Corps ac- China would be better served letting
still seem to believe Chinas ascent But that progress has reversed. In global expansion, government pol- quisition of Syngenta AG. Take that the market decide. Bloomberg
P
hotographers know that their pic- and services will evolve as the world evolves, 1Q
tures of Singapores city skyline says CIMB economist Song Seng Wun. To Sw
have to be updated every few years. me, its about where we can capitalise on our we
Skyscrapers are added, particu- current strengths. 300
larly in the financial district, and These developments are not immune to
in recent years, new landmarks disruption and competition, particularly from the
have emerged. neighbouring countries competing on price. na,
Those shiny towers are just one visible part A big chunk of Chinas hefty investments in its day
of the deliberate, long-term planning under- Belt and Road Initiative, for instance, is going ben
taken by the city state. And while Singapore has towards developing ports and other infrastruc- no
thrived on those plans over the past five dec- ture in the region that will rival Singapores. est
ades to become one of the worlds wealthiest Yet, it is not going to be that easy to knock lio
countries, it now faces significant headwinds Singapore out of the game, say various industry ing
amid rapidly shifting economic realities observers. You cant just announce a hub and of t
both at home and externally. say everyones welcome, observes Andrew bil
As globalisation and disruption intensify, Herdman, director general of the Association 90%
Singapore remains highly vulnerable given of Asia Pacific Airlines. Its basically an aspi- ati
the size, openness and service-led nature of ration. It will work only if other providers see fle
its economy, write CLSA analysts in an in- the opportunity and share the same view. los
vestment strategy report on Singapore. A significant characteristic of a hub is the pri
For a time, Singapores economy leveraged forming of an ecosystem, which observers un
on the countrys beginnings as a trading port say is difficult to displace. Our transport hub,
getting a lift from offshore and marine (O&M) growth in the digital and knowledge-based develop a new digital and knowledge-based for instance, thrives on strong links between sur
engineering, oil and petrochemical refining, economy of today and tomorrow? How can economy. Another key area of economic industry and finance, forged over decades. ed
and electronics manufacturing. Even today, the the country leverage what it has built? Are activity is transport specifically shipping The start-up cluster at one-north is next to a giv
manufacturing sector is still a major contrib- there, in turn, opportunities for companies and aviation which has been an erstwhile business park housing biomedical sciences, do
utor to GDP. But its share has been declining: and their shareholders? strength. Works are underway at the western infocommunications technology and media Sun
Last year, manufacturing contributed 19.6% of In the following articles, we highlight three and eastern ends of the island as Singapore companies, and close to educational and re- dig
GDP, down from 21.1% in 2008 and 28.2% in areas of activity or hubs that could spur doubles its sea port and airport facilities, re- search facilities. ou
2004. The second-largest contributor to GDP, continued growth for Singapore in the dec- spectively, and pushes them to higher stand- Is there room for more hubs [in the re-
wholesale retail and trade, has also been on ades ahead. One of these is a cluster of pur- ards of service and efficiency. gion]? Probably, if they get their act together,
the wane accounting for 14.2% of GDP last pose-built spaces for start-ups, JTC LaunchPad Another area of growth that leverages on Song says. This is where Singapores premium
year compared with 20.4% in 2011.
Singapore corporates have been caught
flat-footed as old-economy industries have
@ one-north, by the state industrial developer.
Officially opened in 2015, the 6.5ha site has
open work spaces and meeting rooms and
existing competencies is wealth management.
Singapore is well placed to benefit from rising
affluence in the region. And there has been
comes in... Political stability, policy planning
and implementation are assumed. When Sin-
gapore plans something, you know it will be
T
been disintermediated, CLSA says. Even is set to house about 800 start-ups and in- a shift in influence, as the local banks take carried through. If something doesnt work,
blue-chip companies, notably in the O&M cubators from a range of industries by year- over the private banking businesses of foreign they will try to fix it in the shortest possible TH
sector and telecoms, have come under earn- end. No country in Asia is further ahead in lenders. Analysts have noted that the three lo- time, because their survival depends on de- rise
ings pressures amid competition and indus- its pursuit to become an innovation centre, cal banks are the largest in Southeast Asia in livering. mu
try shake-ups. CLSA notes. At the same time, the investment terms of assets, which gives them resources Singapore will never be the cheapest place beh
On the other hand, business services con- firm believes the government, with some S$35 to expand further. to do business, Song admits. But you must ter
tribution to GDP is steadily ticking up, as are billion (RM109.91 billion) in support through As Singapores appeal as a place to conduct be able to say: Its not the cheapest place to Ter
financial and insurance services. What are 2020, will not only help old-economy indus- business grows, the country is getting an edge do business, but I must go there. The Edge wil
the sectors that would sustain Singapores tries evolve to remain competitive, but also as a hub for international dispute settlement. Singapore cap
a th
are
mi
Tua
in
WHEN the founders of last-mile delivery blocks that feature venture capitalists and terplan ensures start-ups can benefit from There are literally thousands of women tot
service Park N Parcel began operations, successful entrepreneurs. Cheong has met, the talent pool, technologies and industry and men based in Singapore doing scientific ty-
they settled at Block 71, Ayer Rajah Cres- among others, Indonesia online marketplace networks from the institutes of higher learn- work that could have a positive impact on
cent. Painted blue and white, the former Tokopedias co-founder William Tanuwijaya ing, research institutes and leading compa- the world, Leonard adds. Our challenge con
flatted factory and its surrounding buildings and gaming hardware company Razers CEO nies located in one-north and its vicinity, is not We need more scientific research, Sha
have been converted into working spaces Tan Min-Liang. Khoo says. but How do we turn some of this incredi- to b
for start-ups. Such links will help Singapore not only ble work into products and companies that Fro
The eight blocks are now home to a com- become a hub for start-ups, but also build its solve big-world problems? han
munity of 4,300 people and house some 800 There are literally own future. Its not possible to make any Indeed, there could be still some way to Sha
budding companies such as Park N Parcel, thousands of women and place a start-up hub, says Steve Leonard, go. Singapore must transition from simply wa
in a diverse range of industries. Officially men based in Singapore founding CEO of SGInnovate, the govern- providing support and infrastructure for sam
known as the JTC LaunchPad @ one-north, ment entity connecting entrepreneurs with start-ups, to focusing on developing exits, dol
the start-up complex has been replicated doing scientic work that research, industry and financing. cultivating domestic listings, pushing for ing
farther west in Jurong to focus on advanced could have a positive impact Singapore has key parts that combine to commercialisation and helping businesses Asi
manufacturing and engineering and even on the world Leonard create just such a hub, Leonard says. These move to the next level to become blue-chip Ini
overseas, in Jakarta and San Francisco. include talented and ambitious people who companies, CLSA notes in the report. This to
There are also about 50 incubators here, possess a range of technical and business is the only true way to validate the ecosys- tra
including Trendlines Medical, Trendlines skills, scientific research with real-world tem and grow the economy.
Groups first medical technology incubator The ecosystem at the LaunchPad, with applications, corporate and private inves- A critical factor in this transition is hav- as
outside of its home in Israel. According to its community of motivated entrepreneurs, tors willing to take risks, and the mindset ing the right talent in the country. As many fro
JTC, the LaunchPad start-ups raised close to also fosters collaboration. Park N Parcel has that anything is possible. others have observed, the education system, Ne
S$130 million in disclosed funding in 2016, since teamed up with local online market- There have been doubts that Singapore, while high-quality, is not quite turning out ram
including Series A and B rounds. place Carousell, which also started out at with its tiny market, allows companies graduates with the right skills and mind- to c
For Park N Parcel, the low-cost space, LaunchPad. enough traction to make it big. But, as in- sets, as CLSA put it. There have been calls gro
funding and networking opportunities at LaunchPad was designed with precise- vestment firm CLSA notes in a report, local to relax immigration policies to allow busi- tain
the LaunchPad helped the company get off ly the objective to develop a synergistic start-ups can leverage strong government nesses to hire the people they need. It may Wh
to a good start. Its where we get to meet ecosystem, says Khoo Wee Lin, director of support and the start-up eco-system, which be a quick fix for now, but it could give the
the big boys, says co-founder Erik Cheong, infocomms media and start-up cluster at will provide the foundation for the emer- economy the boost it needs for the next leg tem
highlighting the weekly events held at the industrial developer JTC Corp. JTCs mas- gence of new-economy industries. of growth. The Edge Singapore era
T U E SDAY AU G U S T 8 , 2017 T HEED G E FINA NCIA L DA ILY
FO CU S 17
Bitcoin soars to
record as buyers look
Attack on UN oce
in Colombia injures
A
mong the worlds based chief executive officer of Port
biggest stock mar- Shelter Investment Management.
kets, there have not It very often means that eventu-
been any better in- ally people are going to run out of
vestments this year things to buy.
than Hong Kongs Harris said that as well as the
Hang Seng Index. Hang Seng Index being swept up
But under the surface of that in a global trend for narrower ral-
26% surge, gains are getting more lies, the buying habits of Chinese
concentrated and that means mainland investors are having an
for some shares, volatility is on the impact.
rise. Take one of the Hang Sengs Mainland investors have pur-
heaviest weighted stocks, Tencent chased a net 246 billion yuan
Holdings Ltd. It is the best per- (RM158.53 billion) of Hong Kong
former this year with a 69% surge, stocks through Shanghai and Shen-
accounting for around a quarter of zhen trading links this year. Among
the indexs gain, according to data the most actively traded in recent
compiled by Bloomberg. And its 30- months include Tencent, Ping An,
day volatility has jumped 51%, as China Life Insurance Co and HSBC
price swings across the index grow Holdings Plc.
ever more muted. Crowd-following quants are also
Market watchers said mainland part of the story, according to Eric
Chinese investors are causing the Liu, head of research at Vanda Se-
phenomenon, favouring Hong ent been able to follow, said Victor Hang Seng Index climbed 0.5% Inc and Facebook Inc are domi- curities Ltd. Systematic investors are
Kongs biggest shares as they fun- Au, chief operating officer at Delta yesterday, while Tencent shares nating indices, and whether this targeting Tencent and some Chinese
nel cash into the city through ex- Asia Securities Ltd. The rallys re- jumped 3% after Morgan Stanley is something to worry about has bank stocks and they tend to raise
change links. While that creates liance on just a few stocks means raised its target price. been hotly contested. volatility on a subindex or a compa-
opportunities and pitfalls for an external shock would give the The advance has been narrow Cliff Asness at AQR Capital Man- ny level, while suppressing it on an
stock pickers, some strategists see market a good excuse to have a just seven of the indexs 49 stocks, agement has argued that four or overall index level, he said. It would
the lack of breadth as a risk for pas- big correction, he said. Investors including Tencent, Ping An Insur- five stocks always shoulder a dis- not be unusual for there to be nar-
sive money too, in that it is a sign are too complacent to the current ance (Group) Co and AIA Group Ltd proportionate amount of upside row market leadership, increasing
of a fragile rally. situation. accounted for almost 70% of the nothing to get excited about. volatility in those stocks as a fore-
There are certain funds com- The Hang Seng Indexs ascent in advance through last Friday. Their Howard Marks, the co-chairman runner that maybe the markets are
ing down from China and they are 2017 marks a departure from years 30-day price swings have jumped of Oaktree Capital Group LLC, has getting a bit high and need to come
buying into well-known stocks from of underperformance versus global 25% on average this year, while the listed addiction to FAANG-foment- back to some sort of reality, Port
their point of view, like Tencent or equities, with the Hong Kong meas- HSI Volatility Index holds near a ed gains among a handful of vul- Shelter Investment Managements
Ping An (Insurance (Group) Co). ure delivering more than twice the decade low. nerabilities that could spell the end Harris said. I would expect some
The Hang Seng Index has moved S&P 500 Indexs gain amid signs of A similar pattern is happening of what is now the second-longest sort of pullback in the third quarter.
quite considerably upwards, but a stabilising Chinese economy and in the US, where rallies in giant bull market ever. It is usually not a Maybe sell in August, buy back in
then the second or third liners hav- brighter earnings prospects. The technology companies like Apple good sign for there to be a narrow- November. Bloomberg
Personal
ASSISTANT
COMPI L ED BY HANNAH M ER ICAN
Italian architect Sottsass surrounded by some of his designs at Los Angeles County Museum of Art. Sottsass is recognised as a major gure in architecture
and design. Photos by Bloomberg
R
of Dunkirk. Under air and ground cover, arely has one person defined downstairs, or go online, where one of
British and French forces are on a mission an epoch as completely as Sottsass Carlton bookshelves is on sale
to evacuate people along the beaches using the architect and designer for 13,145 (RM66,208). 01
every serviceable naval and civilian vessel Ettore Sottsass did in the late The response to the Milan exposition
as the enemy closes in. Directed by Christo- 1980s and early 1990s. The was immediate: Sottsass and the rest of
pher Nolan, the lm stars Tom Hardy, Mark eras totems Cosby sweat- the group were lauded for mixing pop
Rylance, Kenneth Branagh, Cillian Murphy ers, swatch watches, neon rollerblades culture and high design, and this will
and Fionn Whitehead. Visit www.cinema.com. can be traced directly to objects his not come as news to anyone who had
my for screening times and ticket bookings. design collective, the Memphis Group, spent the early 1990s wearing bright pas-
unveiled at a Milan furniture fair in 1981. tels their aesthetic soon permeated in
This summer, the Metropolitan Mu- every corner of the globe. Clothing com-
seum of Art in New York is taking on the pany Esprit, for instance, commissioned
task of not only reviving Sottsass repu- Sottsass to design its geometric, wildly
tation, but also introducing the world to colourful showrooms.
his lesser-known early work. At the mu- Sottsass own work is so varied that de-
seums Breuer building, the exhibition lineating it from the crowd can be difficult.
Ettore Sottsass: Design Radical (until Oct Everyone other than a true Sottsass schol-
8) takes visitors on a tour of the chairs, ar will be forced to peer at wall labels to
computers and sculptures that defined identify what is what perhaps too much
the designers world. interrogation for a casual visitor. Still, the
By the 1970s, Sottsass had experiment- show is ultimately a series of pushes and
ed with virtually every medium. He made pulls, an exhibition in true dialogue with 02
CHECK out the exhibition Arts of Jomon at wooden furniture, including a magnifi- the art it showcases. It befits Sottsass ca-
Isetan The Japan Store today. The exhibition cent Jenga-like assemblage of shelves and reer a string of experiments, a sequence
focuses on a collective of artists inspired by drawers, Tower Cabinet from 1962 to 1963, of trials and errors that culminated in a
the Jomon period in Japan which saw the prominently displayed at the exhibition. global influence. Bloomberg
creative arts ourish alongside nature. The That whimsical, almost impossible piece
exhibition reconstructs the spirit and designs of furniture is contrasted with a side chair
from the period giving it a contemporary art from 1972s Synthesis 45 Office Furni-
perspective. The exhibition was rst shown ture System. Olivetti manufactured the
in New York in 2013 and has made its way aluminum chair, with its cheerful yellow 01. The Olivetti Valentine
around the world. Entry fee is RM15. Arts base and drab brown fabric, for corporate portable typewriter, designed
of Jomon is on until Aug 13 at Isetan The offices around the world. by Sottsass.
Japan Store, Lot 10, 50 Jalan Sultan Ismail, Only in the final room of the show that
Kuala Lumpur. For more information, visit visitors encounter his Memphis Group 02. An oce chair designed by
www.cube1kl.com. designs, the exhibitions most exciting Sottsass for Olivetti.
objects. By the time he co-founded Mem-
phis in 1981 the name is partially an 02. A Carlton room divider or
homage to Bob Dylans song Stuck Inside bookshelf from 1981 designed
of Mobile With the Memphis Blues Again by Sottsass.
Sottsass was a major figure in his own
industry, and the group had backing from 03
live it! 23
T U E SDAY AU G U S T 8 , 2017 T HEED G E FINA NCIA L DA ILY
Heres a superpowerful BMW thats best enjoyed from the back seat
The BMW M760i is a handsome sedan with
a mammoth V12 engine.
BMW introduced it this summer, with a
starting price of US$156,495 (RM669,799),
as a way to attract buyers who prefer be-
ing driven in an executive-style lounge,
and the ones who enjoy driving a sports
car of their own.
BMW makes another big sedan you
might put in this category, the Alpina B7.
That one is the US$138,800 V8 that BMW
builds with its engineering partner, Alpina.
Its thrilling to drive. But if I had to choose
between the two, Id opt for the M760i
the big engine and athletic handling, fresh
new colourways, and a back seat to die for
give it the overall edge.
V12 value does exist
BMW has dropped a whopping 601-horse-
power twin-turbo throbbing heart into
the front of this 7-Series good enough
for zero-to-60 miles per hour (mph) (97
kilometres per hour) in 3.6 seconds and a
top speed of 155mph. That engine comes BMW gave the M760i a 601-hp twin-turbo V12 engine with a top speed of 155mph. Photos by Bloomberg
from the same line as those used at sister
company Rolls-Royce, and the familial rear seat and footrest, an executive lounge-
relationship is abundantly clear. style centre console in the rear, a removable
I should say here that this M760i is not seven-inch tablet in addition to two large
an M7. No such thing exists, technically TV screens, and lounge armrests and seat-
speaking. Rather, M Sport cars such as ing that are heated and cooled yes, even
this M760i are the highest-level trim ver- in the rear. (Power-hungry drivers at the
sions of the regular, non-M series vehicles. front of the car should take note: That iDrive
Actual M cars think M3 or M5 are controller in the rear controls everything
engineered and produced separately by in the car, too, as I found out when the
BMWs motor-sport division. Those have music began to take an unexpected turn
major differences in their chassis, perfor- away from my beloved hip-hop jams one
mance, and components from non-M cars, afternoon heading out to Queens.)
and theyre considerably more expensive. Everything about this car feels like a re-
M Sport vehicles such as this have cosmetic ward. If you were blindfolded, you could
upgrades and some adjustments in such tell that its plush just by touching things
things as the suspension, splitters, and ex- inside: The nappa leather is thick and soft
haust but do not command the full BMW (get the viola merino leather option in
motor-sport architecture. The BMW M760i has extensive parking cameras, including one that gives a 360-degree helicopter view smoke white for US$4,000), the wood trim
Even so, I might choose the M760i from the top. is fine-grained and solid, the aluminium is
over the segment-dominant Mercedes- brushed to the same calibre as the brace-
Benz S Class. I say this based on money let of a Submariner Rolex. What especially
savings alone. While the S65 AMG costs When you get behind the wheel, you feel all lounged in the back playing with the impressed me is that the slats in the kid-
US$226,900, the M760i costs US$70,000 as though youre driving something much entertainment screens, massaging reclin- ney grill on the M760i are actual steel, not
less; its also two inches (5cm) shorter smaller, but the M760i is just as potent as ing lounge chairs, 16-speaker Bowers & something that feels like plastic, as many
than the S65 and feels much sleeker from any sport sedan. Wilkins Diamond Surround Sound system, of the others in the BMW fleet do. Once
behind the wheel and in the back seat and interior automatic-dimming mood you have this level of craftsmanship on
than that small distance would suggest. See you in the back lights as if it were their own personal spa your town car, everything else feels cheap.
And despite that impressive engine size Really, though, the back of the M760i is day. Rude. BMW badly wants to usurp the S Class
and four additional cylinders, the M760i where Id live, should this car be mine. I I dont blame them. Who would say no here in creating a large sedan that performs
drives smaller than both the Alpina B7 and drove a handful of friends in it up to Bear to a seriously panoramic sky lounge roof like Jason Statham in a suit. If it hasnt
the S, touching the ground more lightly Mountain, out on Long Island, around (US$900 extra) and multicoloured mood done it with the M760i, it has come close,
and skirting corners more nimbly with its some upstate lakes, and all through Brook- lighting adjustable at the level of an infra- and, in the meantime, we all have certain-
eight-speed, all-wheel drive than its spec- lyn for a week recently. It was lonely. No- red sauna? The US$5,750 Rear Executive ly benefited from this goal. Ambition is a
ifications would indicate on paper alone. body wanted to sit up front with me. They Lounge Seating package includes a power heck of a drug. Bloomberg
The US$5,750 Rear Executive Lounge Seating package includes a power rear seat and footrest, an
You can choose to individualise your car with BMW Individual paint, steering wheel, door sills, and executive lounge-style centre console in the rear, a removable seven-inch tablet in addition to two large
badging, plus merino leather upholstery, a matching Alcantara headliner, and chrome exterior designs. TV screens, and lounge armrests and seating that are heated and cooled yes, even in the rear.
2 4 S P O RT S T U ESDAY AU G U ST 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
0.979 0.826 0.960 0.950 7811 SAPIND 0.960 UNCH 7 0.957 11.35 6.25 69.9 1.508 1.102 1.260 1.250 5056 ENGTEX 1.260 -0.010 272.8 1.251 6.22 0.79 457.4 1
1.325 0.984 1.070 1.050 5170 SCABLE 1.050 -0.020 56 1.057 17.16 2.86 332.9 0.624 0.370 0.530 0.520 6939 FIAMMA 0.520 -0.010 259.9 0.524 10.59 2.88 275.6 0
3.450 2.049 3.210 3.100 7247 SCGM 3.110 -0.090 168 3.115 18.11 1.93 602.1 0.440 0.380 0.400 0.395 9318 FITTERS 0.400 UNCH 260 0.395 1.50 192.2 0
0.740 0.520 9237 SCIB 0.550 30.39 44.5 1.468 1.084 1.250 1.220 7210 FREIGHT 1.250 0.020 14 1.241 10.76 4.00 232.7 0
8.928 5.880 8.610 8.580 4731 SCIENTX 8.600 -0.010 207.1 8.593 18.85 1.86 4,158.6 0.425 0.135 0.425 0.275 128 FRONTKN 0.330 -0.080 178809 0.363 13.10 347.6 0
0.345 0.250 0.310 0.285 7239 SCNWOLF 0.310 0.020 33 0.296 27.1 0.290 0.150 0.205 0.195 9377 FSBM 0.205 0.010 32 0.196 29.0 1
0.525 0.135 7366 SCOMIEN 0.255 87.2 3.096 2.244 2.990 2.970 5209 GASMSIA 2.980 UNCH 767.2 2.981 22.84 4.32 3,826.3 1
1.660 0.660 1.370 1.310 7073 SEACERA 1.370 0.060 2440.7 1.340 72.87 2.19 337.1 0.820 0.615 0.675 0.665 78 GDEX 0.670 0.005 1746.4 0.671 95.71 0.37 3,736.1 1
0.230 0.140 0.155 0.155 5145 SEALINK 0.155 -0.005 100 0.155 77.5 6.302 4.138 6.080 6.030 4715 GENM 6.050 UNCH 3020.5 6.058 11.25 1.52 35,925.2 1
0.765 0.250 0.615 0.600 5163 SEB 0.615 UNCH 35 0.609 49.2 10.000 7.449 9.790 9.700 3182 GENTING 9.760 0.010 1651.9 9.762 13.87 0.61 37,242.5 2
1.170 0.388 1.170 1.020 5181 SIGGAS 1.170 0.180 13312 1.099 48.55 1.03 219.4 4.520 1.740 4.520 4.370 3204 GKENT 4.400 0.020 1939.4 4.447 15.78 2.27 1,652.3 1
1.040 0.550 7115 SKBSHUT 0.750 11.18 30.0 0.555 0.300 0.430 0.415 7676 GUNUNG 0.425 -0.015 321.1 0.423 100.4 2
1.450 1.121 1.420 1.370 7155 SKPRES 1.400 0.020 4882.3 1.399 15.68 2.96 1,750.3 4.390 1.873 4.150 4.110 7668 HAIO 4.130 -0.010 117.1 4.132 22.53 2.58 1,233.4 0
2.923 1.949 2.390 2.340 7248 SLP 2.340 -0.070 339.8 2.368 22.76 1.76 618.1 0.335 0.200 0.240 0.235 7253 HANDAL 0.240 UNCH 175.6 0.238 38.4 1
0.700 0.585 7132 SMISCOR 0.625 4.00 28.0 9.350 7.192 9.120 9.060 3034 HAPSENG 9.110 0.010 54.7 9.098 21.36 3.84 22,681.0 0
1.780 0.889 1.750 1.680 5665 SSTEEL 1.740 0.060 1030.5 1.714 1.72 746.6 1.053 0.670 0.695 0.685 2062 HARBOUR 0.685 -0.025 15.3 0.685 8.24 2.92 274.3 3
0.325 0.065 0.250 0.240 7143 STONE 0.250 -0.010 132.6 0.240 22.5 4.077 2.834 4.000 3.950 5008 HARISON 3.980 0.050 3.3 3.955 12.88 6.28 272.6 1
1.550 1.340 1.360 1.340 6904 SUBUR 1.340 -0.020 191 1.348 280.1 0.150 0.050 0.060 0.055 7013 HUBLINE 0.060 UNCH 4343.1 0.060 66.3 1
4.320 1.535 3.560 3.500 7207 SUCCESS 3.500 -0.100 35 3.508 10.80 1.43 429.4 0.480 0.220 0.230 0.230 5255 ICON 0.230 -0.005 534.3 0.230 270.8 0
2.650 1.764 2.600 2.560 7235 SUPERLN 2.570 -0.020 165.5 2.577 17.20 1.07 411.2 6.696 5.512 6.000 5.900 5225 IHH 5.930 -0.070 1160.2 5.940 57.63 0.51 48,857.6 0
2.324 1.852 1.920 1.890 7106 SUPERMX 1.890 -0.010 888.8 1.900 21.55 1.32 1,285.5 0.920 0.710 0.745 0.745 5614 ILB 0.745 -0.025 1.1 0.745 57.31 3.36 145.3 0
4.210 3.317 3.640 3.600 5012 TAANN 3.620 -0.020 41.7 3.619 10.55 3.34 1,610.3 1.000 0.725 5673 IPMUDA 0.725 4.14 52.5 0
0.520 0.350 0.425 0.405 4022 TADMAX 0.405 UNCH 2927 0.417 218.1 2.166 1.325 1.830 1.810 58 JCBNEXT 1.810 0.030 40.1 1.818 28.46 1.10 253.4 1
0.415 0.235 0.290 0.275 5149 TAS 0.290 0.005 90 0.279 52.2 0.310 0.230 0.275 0.265 8923 JIANKUN 0.270 -0.005 26.9 0.275 45.0 0
14.658 12.135 13.260 13.260 4448 TASEK 13.260 0.260 2 13.260 109.50 9.05 1,639.2 0.390 0.295 0.355 0.355 8672 KAMDAR 0.355 UNCH 32 0.355 70.3 1
0.290 0.095 0.190 0.180 5178 TATGIAP 0.185 UNCH 221 0.185 28.7 0.330 0.180 0.195 0.195 5079 KBES 0.195 UNCH 15 0.195 24.6 0
1.330 0.290 1.330 1.260 7097 TAWIN 1.320 0.070 3314.3 1.298 17.51 84.9 1.960 1.690 1.870 1.850 6491 KFIMA 1.860 -0.010 41.5 1.858 17.29 4.84 525.0 1
2.920 1.020 1.670 1.670 7439 TECGUAN 1.670 -0.020 11 1.670 9.56 67.0 0.739 0.236 0.660 0.650 151 KGB 0.650 -0.010 490 0.652 13.57 1.54 149.4 2
4.803 3.817 4.210 4.170 7034 TGUAN 4.200 -0.050 57 4.198 8.29 2.86 556.4 1.680 1.020 5035 KNUSFOR 1.150 1.74 114.6 2
2.166 1.507 1.740 1.710 7374 TIENWAH 1.740 0.020 41.1 1.719 4.39 6.90 251.9 4.290 3.803 4.220 4.190 5878 KPJ 4.190 -0.030 83.5 4.204 30.23 1.67 4,475.5 0
0.800 0.560 0.625 0.625 7854 TIMWELL 0.625 -0.005 1 0.625 55.7 1.678 0.993 1.310 1.310 5843 KPS 1.310 UNCH 175.4 1.310 1091 4.77 653.7 3
1.080 0.595 1.020 1.010 7285 TOMYPAK 1.020 UNCH 573 1.011 17.00 3.14 427.4 0.590 0.485 0.535 0.535 9121 KPSCB 0.535 UNCH 5 0.535 10.92 79.1 0
3.780 1.731 3.780 3.580 5010 TONGHER 3.730 0.130 498.9 3.715 11.11 8.04 587.2 0.225 0.115 0.145 0.140 4847 KTB 0.145 UNCH 126.5 0.144 58.4 0
5.878 4.087 5.750 5.660 7113 TOPGLOV 5.660 -0.090 466.5 5.688 23.69 2.56 7,109.8 0.628 0.299 0.560 0.525 6874 KUB 0.545 0.020 12367 0.547 12.17 1.83 303.3 0
0.850 0.495 0.730 0.730 7173 TOYOINK 0.730 -0.020 5 0.730 78.1 0.380 0.240 0.260 0.250 7170 LFECORP 0.250 -0.010 222.8 0.255 26.60 45.4 1
0.230 0.145 0.215 0.190 4359 TURIYA 0.215 0.020 12.1 0.202 49.2 0.650 0.420 8486 LIONFIB 0.500 115.8 0
1.980 1.490 1.980 1.940 7100 UCHITEC 1.950 0.010 721.9 1.957 14.46 6.67 867.9 2.260 1.367 2.120 2.110 5143 LUXCHEM 2.110 UNCH 183.3 2.111 12.67 3.32 591.1 1
6.311 3.310 4.010 3.960 7133 ULICORP 3.990 -0.110 10.1 3.993 20.75 3.01 579.3 2.421 1.670 1.710 1.680 3859 MAGNUM 1.690 UNCH 763.8 1.696 15.88 7.69 2,429.8 2
1.425 1.150 7227 UMSNGB 1.270 9.20 2.36 101.6 1.700 1.010 1.100 1.040 5264 MALAKOF 1.040 0.020 30569.9 1.062 14.04 6.73 5,200.0 0
1.680 0.870 0.905 0.880 4995 VERSATL 0.885 -0.015 529.6 0.888 1475 103.8 0.179 0.140 0.145 0.140 3514 MARCO 0.145 UNCH 924.1 0.142 8.73 3.45 152.9 1
2.210 1.277 2.180 2.150 6963 VS 2.180 0.010 2509.6 2.167 19.68 2.22 2,624.4 6.549 5.415 5.790 5.750 6012 MAXIS 5.790 0.030 7204 5.784 20.89 3.45 45,222.9 1
1.010 0.750 0.990 0.980 5142 WASEONG 0.990 0.005 260 0.985 0.51 767.1 0.955 0.680 0.705 0.695 5077 MAYBULK 0.695 0.005 187 0.697 695.0 1
0.485 0.345 0.425 0.425 7226 WATTA 0.425 -0.010 129.7 0.425 35.9 2.636 2.054 2.200 2.200 5983 MBMR 2.200 UNCH 9.1 2.200 12.81 2.73 860.0 2
2.170 1.471 2.030 2.010 7111 WEIDA 2.020 -0.030 245.3 2.019 14.13 1.49 269.3 1.369 0.795 0.815 0.800 4502 MEDIA 0.805 0.005 294.2 0.809 9.94 892.9 1
2.349 1.741 2.190 2.160 7231 WELLCAL 2.180 0.030 85.1 2.173 21.31 4.22 723.7 0.729 0.495 0.540 0.535 5090 MEDIAC 0.540 0.005 187 0.538 13.60 5.69 911.1 1
0.525 0.229 0.435 0.415 6378 WMG 0.415 -0.020 163.2 0.430 176.9 1.070 0.550 0.850 0.850 7234 MESB 0.850 -0.040 1 0.850 35.7 0
0.845 0.600 0.720 0.710 7050 WONG 0.715 0.005 253.2 0.715 130.0 65.6 4.000 1.818 3.810 3.790 3069 MFCB 3.800 -0.030 82.3 3.796 9.95 1.32 1,527.8 1
0.700 0.475 7025 WOODLAN 0.550 14.55 22.0 1.160 0.680 0.700 0.680 5186 MHB 0.695 -0.005 361.5 0.697 1,112.0 0
2.084 1.836 1.970 1.960 5009 WTHORSE 1.970 -0.010 2 1.968 30.88 5.08 472.8 7.827 6.785 7.520 7.370 3816 MISC 7.500 0.100 1056.5 7.488 12.46 3.60 33,478.4 2
1.145 0.845 0.875 0.845 4243 WTK 0.860 0.010 176.1 0.850 85.15 2.33 414.0 2.606 2.114 2.400 2.350 2194 MMCCORP 2.350 UNCH 83 2.356 12.94 1.70 7,155.9 0
1.380 0.953 1.100 1.090 7245 WZSATU 1.090 -0.020 158.7 1.097 12.47 1.83 380.3 0.395 0.205 0.320 0.315 59 MMODE 0.315 UNCH 233.2 0.315 1.90 51.3 0
0.865 0.745 0.800 0.775 5048 YILAI 0.800 0.020 258.3 0.779 37.04 128.0 0.100 0.045 0.050 0.045 43 MTRONIC 0.045 -0.005 190 0.047 42.7 1
0.400 0.190 0.210 0.200 7020 YKGI 0.210 0.005 223.2 0.209 73.2 0.280 0.115 0.165 0.160 3891 MUIIND 0.160 -0.005 921.1 0.165 469.2 1
0.700 0.380 0.510 0.500 7014 YLI 0.500 -0.010 16 0.504 9.82 1.00 51.5 3.050 1.950 2.440 2.380 3905 MULPHA 2.410 -0.050 38 2.397 25.13 770.3 0
CONSTRUCTION 2.370 1.385 2.140 2.090 138 MYEG 2.100 -0.030 4525.7 2.103 39.03 0.65 7,573.2 1
1.200 0.735 0.990 0.960 5281 ADVCON 0.970 -0.015 3626.1 0.978 13.60 390.0 0.910 0.305 0.805 0.800 9806 NATWIDE 0.805 0.005 96.3 0.804 96.8 3
0.750 0.280 7007 ARK 0.475 23.1 0.140 0.070 0.075 0.070 4464 NICORP 0.070 UNCH 781 0.071 5.93 61.4 1
1.200 0.600 1.100 1.100 7078 AZRB 1.100 UNCH 104.7 1.100 18.30 1.82 584.7 0.828 0.631 0.740 0.730 5533 OCB 0.730 -0.010 18 0.734 13.15 1.37 75.1 1
0.793 0.581 0.650 0.645 6173 BDB 0.650 0.005 20 0.648 6.18 6.92 197.5 0.985 0.750 0.910 0.900 172 OCK 0.905 0.005 450.8 0.903 27.76 0.66 788.7 0
0.625 0.351 0.425 0.415 5190 BENALEC 0.420 UNCH 694 0.423 23.73 1.67 341.0 3.460 1.614 2.780 2.720 5201 OLDTOWN 2.740 -0.020 295.2 2.743 20.36 2.74 1,269.3 1
0.510 0.345 0.360 0.345 5932 BPURI 0.345 -0.015 874.1 0.351 98.57 92.2 0.210 0.070 0.120 0.115 3018 OLYMPIA 0.120 0.005 541.2 0.119 25.00 122.8 0
1.070 0.790 0.945 0.885 8761 BREM 0.900 -0.025 1144.6 0.915 65.69 1.67 310.9 2.540 1.260 1.320 1.260 5260 OWG 1.270 0.010 798.1 1.277 46.52 308.5 1
1.180 0.840 1.080 1.040 8591 CRESBLD 1.040 -0.040 382 1.055 10.57 3.85 184.0 0.510 0.390 0.415 0.410 8419 PANSAR 0.415 0.005 28 0.410 23.71 2.41 116.2 0
2.086 1.437 1.800 1.800 7528 DKLS 1.800 UNCH 50 1.800 3.33 1.67 166.9 0.680 0.432 0.660 0.645 5125 PANTECH 0.655 -0.005 2007.9 0.651 13.62 2.63 486.4 1
2.800 1.397 2.800 2.720 5253 ECONBHD 2.770 0.050 1115.4 2.776 18.89 1.62 1,482.0 0.885 0.550 0.555 0.550 5657 PARKSON 0.555 UNCH 126.2 0.552 607.1 0
1.520 0.985 1.120 1.100 8877 EKOVEST 1.110 UNCH 5706.8 1.110 10.43 1.08 2,374.5 1.310 0.999 1.290 1.280 5041 PBA 1.280 -0.010 121.6 1.281 6.34 3.13 424.0 2
1.010 0.482 0.960 0.940 7047 FAJAR 0.945 -0.010 961.4 0.949 13.42 2.65 347.6 0.110 0.045 0.045 0.045 6254 PDZ 0.045 UNCH 6629.5 0.045 39.1 0
1.370 0.885 1.280 1.250 9261 GADANG 1.260 0.020 4139.7 1.261 9.45 2.22 828.6 1.250 0.867 5133 PENERGY 1.040 1.92 334.6 1
5.459 4.541 5.420 5.390 5398 GAMUDA 5.400 -0.010 1478 5.409 20.08 2.22 13,234.0 1.550 1.540 7108 PERDANA 1.540 1,198.8 5
1.610 0.815 1.590 1.580 5226 GBGAQRS 1.580 -0.010 120.9 1.585 17.61 679.3 0.235 0.040 0.050 0.045 47 PERISAI 0.045 -0.005 637 0.048 56.7 4
0.920 0.710 0.740 0.735 5169 HOHUP 0.740 UNCH 118.8 0.739 4.44 277.4 0.290 0.115 0.215 0.200 7080 PERMAJU 0.205 -0.005 360 0.206 40.2 1
1.846 1.510 1.530 1.520 6238 HSL 1.520 UNCH 53.7 1.528 16.24 1.58 885.7 1.770 1.413 1.690 1.580 5219 PESTECH 1.670 0.070 792.8 1.642 22.81 1,274.8 4
3.557 2.998 3.460 3.420 3336 IJM 3.440 0.020 3711.2 3.441 18.95 2.18 12,477.6 25.245 22.325 23.900 23.720 5681 PETDAG 23.800 UNCH 60.7 23.797 25.01 3.03 23,644.2 1
0.760 0.565 0.685 0.685 5268 IKHMAS 0.685 UNCH 201.9 0.685 69.19 0.73 356.2 0.250 0.030 7027 PETONE 0.055 8.33 2.8 0
0.360 0.290 0.300 0.295 192 INTA 0.300 UNCH 2829.9 0.296 0.25 160.6 5.577 4.340 4.380 4.340 7081 PHARMA 4.340 -0.040 105.4 4.360 24.37 3.69 1,125.7 7
0.710 0.500 8834 IREKA 0.615 22.95 105.1 0.189 0.118 0.155 0.150 7201 PICORP 0.150 -0.005 785 0.150 4.07 98.7 0
1.790 0.920 1.480 1.450 4723 JAKS 1.470 -0.010 1097 1.467 89.09 708.9 0.420 0.225 7163 PJBUMI 0.265 21.7 1
0.500 0.210 0.285 0.280 9083 JETSON 0.280 -0.005 629 0.282 57.9 5.780 2.789 5.420 5.280 4634 POS 5.370 0.070 1558.9 5.389 41.66 1.99 4,203.5 0
3.790 2.030 3.660 3.590 7161 KERJAYA 3.600 UNCH 311.6 3.637 15.80 1.53 2,017.1 2.530 1.870 1.910 1.870 5204 PRESBHD 1.890 -0.030 572.3 1.885 101.07 1.59 914.8 0
2.380 1.715 2.350 2.350 5171 KIMLUN 2.350 -0.030 3 2.350 9.04 2.77 729.5 2.500 1.530 1.620 1.530 8346 PRKCORP 1.620 UNCH 15 1.554 162.0 0
1.540 1.010 9628 LEBTECH 1.500 156.25 204.7 0.320 0.155 0.315 0.310 186 PTRANS 0.310 UNCH 2044.4 0.310 13.08 1.45 354.3 1
1.240 0.684 0.800 0.800 5129 MELATI 0.800 -0.005 17.3 0.800 6.51 2.19 96.0 0.932 0.820 0.830 0.820 5272 RANHILL 0.820 UNCH 80.7 0.824 8.42 9.51 728.4 1
0.575 0.240 0.440 0.425 5006 MERGE 0.425 -0.015 186.9 0.431 16.87 28.5 0.360 0.165 0.285 0.280 37 RGB 0.280 -0.005 3699.5 0.281 14.66 2.14 374.7 1
1.417 1.109 1.360 1.350 9571 MITRA 1.350 UNCH 259.5 1.351 7.03 3.70 922.4 0.385 0.305 8885 RPB 0.325 279.0 2
1.340 0.610 1.260 1.240 7595 MLGLOBAL 1.250 UNCH 129 1.251 41.81 493.2 0.687 0.450 0.485 0.450 8567 SALCON 0.450 -0.040 8189.2 0.462 4.20 305.0 1
0.440 0.250 5924 MTDACPI 0.325 75.3 1.147 0.358 0.865 0.850 5147 SAMCHEM 0.850 -0.015 423.4 0.858 14.07 3.82 231.2 0
1.670 0.725 1.190 1.110 5085 MUDAJYA 1.110 -0.090 955 1.143 613.2 0.315 0.110 0.250 0.245 9113 SANBUMI 0.245 -0.010 193 0.248 55.5 1
2.990 2.090 2.840 2.800 5703 MUHIBAH 2.820 0.050 1454.7 2.822 12.16 1.95 1,359.6 2.399 1.920 2.090 2.050 99 SCICOM 2.060 -0.030 97.9 2.071 15.45 4.37 732.2 1
0.724 0.356 0.635 0.625 8311 PESONA 0.625 -0.005 130.5 0.630 20.63 3.20 417.0 0.215 0.090 0.110 0.110 7158 SCOMI 0.110 UNCH 230.6 0.110 210.9 1
2.210 1.132 2.210 1.970 7055 PLB 2.210 0.250 540.7 2.080 64.81 0.45 201.7 0.270 0.105 0.110 0.105 7045 SCOMIES 0.110 -0.005 300 0.110 257.6 0
1.273 0.924 1.030 1.020 5070 PRTASCO 1.020 -0.020 1284.6 1.022 13.32 5.88 433.2 1.160 0.972 7053 SEEHUP 1.010 7.13 52.8 MININ
0.215 0.095 0.150 0.140 7145 PSIPTEK 0.145 -0.005 1814.7 0.144 15.43 50.6 0.769 0.559 0.690 0.680 9792 SEG 0.690 0.010 205.4 0.686 33.17 5.07 872.3 1
4.270 3.125 4.100 4.050 9598 PTARAS 4.100 0.050 10.8 4.072 17.56 4.88 676.4 1.911 1.120 1.420 1.370 5250 SEM 1.410 -0.010 912.3 1.391 36.72 1.63 1,739.1 PLAN
1.390 0.405 1.120 1.080 5205 SENDAI 1.090 -0.030 3314.6 1.096 0.46 843.7 2.100 1.324 1.530 1.480 5218 SENERGY 1.480 -0.030 2945.5 1.501 69.81 0.68 8,868.4 0
2.200 1.533 2.200 2.110 5263 SUNCON 2.180 0.060 1682.2 2.181 21.82 2.29 2,818.5 2.267 1.488 1.940 1.910 5279 SERBADK 1.920 0.020 7052.2 1.929 2.01 2,563.2 19
0.415 0.285 0.295 0.285 9717 SYCAL 0.285 -0.010 496 0.290 15.83 91.3 9.700 7.261 9.400 9.380 4197 SIME 9.390 -0.010 2406.1 9.386 20.03 2.88 63,859.9 8
0.805 0.364 0.805 0.750 5054 TRC 0.750 -0.040 6216.5 0.786 9.32 2.53 360.4 0.917 0.650 0.650 0.650 9431 SJC 0.650 -0.020 17.8 0.650 43.62 1.54 26.3 1
2.320 1.500 1.710 1.690 5622 TRIPLC 1.690 -0.030 35.6 1.694 10.76 115.9 1.380 1.200 1.240 1.220 5242 SOLID 1.240 UNCH 33.6 1.225 41.89 1.05 207.5 0
0.825 0.430 0.680 0.670 5042 TSRCAP 0.670 -0.020 53.9 0.677 10.20 116.9 2.540 2.140 2.260 2.250 6084 STAR 2.250 -0.010 208.6 2.251 16.42 8.00 1,661.8 8
0.145 0.110 0.115 0.115 7070 VIZIONE 0.115 UNCH 845 0.115 104.5 100.6 3.090 2.262 9865 SUIWAH 2.810 16.84 1.25 171.4 0
1.680 0.890 1.390 1.370 3565 WCEHB 1.380 -0.010 335.7 1.377 36.32 1,383.8 0.105 0.045 0.055 0.050 1201 SUMATEC 0.050 UNCH 11668.1 0.050 193.3 9
2.467 1.496 1.940 1.850 9679 WCT 1.870 -0.020 1783.3 1.903 25.41 1.59 2,643.1 4.400 2.756 4.360 4.290 5211 SUNWAY 4.300 -0.040 3092.4 4.304 14.86 2.07 8,976.9 2
0.670 0.535 0.540 0.535 7028 ZECON 0.535 UNCH 87 0.539 1.24 63.7 2.257 1.846 2.200 2.130 6521 SURIA 2.180 0.090 321.7 2.167 9.85 3.21 628.2 11
0.205 0.100 0.135 0.130 2283 ZELAN 0.130 UNCH 1695.1 0.133 109.8 0.345 0.235 0.260 0.250 5173 SYSCORP 0.260 -0.010 94 0.254 288.8 312.0 0
TRADING SERVICES 0.490 0.285 0.425 0.395 7228 T7GLOBAL 0.415 -0.015 4059.8 0.406 16.94 158.3 1
0.550 0.350 0.390 0.380 5238 AAX 0.380 UNCH 20390.9 0.385 38.78 1,576.3 1.747 1.327 1.480 1.460 8524 TALIWRK 1.470 -0.010 56.1 1.469 25.48 5.44 1,777.9 0
0.260 0.135 0.150 0.145 5166 AEGB 0.150 0.005 844.7 0.149 61.5 2.667 1.419 2.530 2.480 5140 TASCO 2.480 -0.040 16.7 2.501 16.18 1.81 496.0 2
2.960 2.082 2.200 2.110 6599 AEON 2.120 UNCH 96.2 2.147 40.38 1.42 2,976.5 14.560 12.832 14.200 14.140 5347 TENAGA 14.180 0.020 6062.7 14.173 11.54 2.75 80,244.8 3
0.435 0.160 0.305 0.290 7315 AHB 0.295 UNCH 2275.2 0.294 84.29 47.2 1.573 1.140 1.150 1.140 8702 TEXCHEM 1.140 -0.010 19 1.146 28.50 17.54 141.5 0
3.468 2.086 3.330 3.290 5099 AIRASIA 3.300 0.010 7678.5 3.315 5.45 3.64 11,028.5 0.210 0.050 0.055 0.050 7206 THHEAVY 0.050 -0.005 328 0.052 56.1 1
9.389 5.872 8.750 8.660 5014 AIRPORT 8.690 -0.040 591.6 8.720 125.40 1.27 14,418.4 6.698 5.690 6.410 6.380 4863 TM 6.400 UNCH 830.3 6.391 35.34 3.36 24,050.8 4
0.370 0.110 0.135 0.125 5115 ALAM 0.130 UNCH 468.3 0.132 120.2 0.990 0.760 0.780 0.760 101 TMCLIFE 0.760 -0.020 1776.2 0.767 63.33 0.16 1,319.5 25
0.270 0.070 0.090 0.080 159 AMEDIA 0.085 -0.005 797.2 0.084 20.4 1.870 1.470 1.710 1.690 8397 TNLOGIS 1.690 -0.010 272 1.697 8.62 2.96 758.7 3
8.632 7.200 7.220 7.200 6351 AMWAY 7.200 -0.020 5 7.203 25.70 2.78 1,183.6 1.060 0.380 0.935 0.720 7218 TOCEAN 0.880 0.245 130.9 0.898 55.00 36.1 4
2.378 2.133 2.200 2.180 7083 ANALABS 2.200 0.030 116 2.190 11.04 1.48 132.1 1.000 0.750 0.790 0.780 5167 TURBO 0.780 0.010 6.6 0.785 21.49 6.41 84.2 0
0.085 0.025 0.045 0.045 5194 APFT 0.045 0.005 2311.5 0.045 24.7 2.892 2.400 7137 UMS 2.700 15.38 2.22 109.9 1
0.840 0.500 0.700 0.685 5210 ARMADA 0.685 -0.010 3600.8 0.691 1.20 4,018.4 1.040 0.285 0.305 0.285 5243 UMWOG 0.285 -0.005 23943 0.292 616.2 1
0.220 0.100 0.160 0.150 1481 ASB 0.155 -0.005 1723.7 0.155 19.62 1.61 104.9 1.294 0.978 1.070 1.070 7091 UNIMECH 1.070 UNCH 2 1.070 15.64 2.80 140.4 0
2.869 2.466 2.660 2.600 6399 ASTRO 2.630 -0.020 2148.7 2.632 22.12 4.37 13,701.0 0.730 0.365 0.425 0.425 5754 UTUSAN 0.425 UNCH 5 0.425 47.1 2
4.959 4.000 4.390 4.300 7048 ATLAN 4.380 0.080 18 4.324 22.10 3.65 1,111.0 1.980 1.300 1.460 1.420 7250 UZMA 1.450 0.030 215.4 1.450 17.39 464.0 4
1.180 0.715 1.150 1.130 7579 AWC 1.140 -0.010 393.3 1.140 13.40 1.32 304.5 1.080 0.600 1.080 0.965 7240 VOIR 0.985 -0.075 1308.5 1.005 703.5 143.0 0
5.898 4.085 4.840 4.790 6888 AXIATA 4.830 0.040 13120.7 4.823 113.9 1.66 43,461.0 2.157 1.663 2.000 2.000 5016 WARISAN 2.000 0.010 0.5 2.000 2.00 134.4 1
0.653 0.225 0.590 0.560 5021 AYS 0.570 0.010 4406.5 0.574 7.79 4.39 216.8 0.580 0.410 7692 WIDETEC 0.580 26.48 26.0 0
0.740 0.555 0.565 0.555 7251 BARAKAH 0.560 -0.010 640 0.561 53.33 462.3 4.426 3.542 3.680 3.640 5246 WPRTS 3.680 0.020 215.3 3.661 21.06 3.55 12,548.8 4
2.293 1.843 1.960 1.940 5248 BAUTO 1.950 UNCH 366.5 1.950 18.79 5.97 2,251.3 1.448 0.816 1.150 1.140 5267 XINHWA 1.140 -0.010 95 1.143 24.00 0.88 246.2 3
0.495 0.365 0.385 0.370 7241 BHS 0.385 UNCH 292.3 0.378 176.5 0.075 0.020 0.050 0.045 7122 YFG 0.050 0.005 280 0.049 30.5 0
0.280 0.170 0.200 0.195 6998 BINTAI 0.200 UNCH 230.9 0.196 57.9 3.679 2.794 3.600 3.560 7293 YINSON 3.580 -0.020 368.7 3.581 16.67 0.56 3,912.2 3
6.567 5.863 6.070 6.050 5032 BIPORT 6.050 -0.010 5.6 6.056 17.36 3.97 2,783.0 1.715 1.400 1.430 1.410 4677 YTL 1.420 UNCH 2795.2 1.421 17.77 6.69 15,493.0 1
2.610 1.428 2.530 2.530 5275 BISON 2.530 -0.070 1 2.530 39.72 0.79 784.5 FINANCE 0
0.410 0.306 0.335 0.325 3395 BJCORP 0.325 UNCH 7330.7 0.327 12.17 1,600.2 13.980 13.040 13.400 13.040 5139 AEONCR 13.120 -0.300 129.5 13.214 10.72 3.20 2,833.9 1
1.956 1.208 1.410 1.380 5196 BJFOOD 1.400 0.010 431.6 1.399 46.51 533.1 2.949 2.018 2.560 2.550 5185 AFFIN 2.550 -0.010 129.3 2.554 8.71 2.94 4,954.5 1
0.700 0.425 4219 BJLAND 0.430 7.78 2,150.1 4.400 3.446 3.900 3.880 2488 AFG 3.900 0.010 252.6 3.893 11.61 4.10 6,037.6 6
0.470 0.205 6025 BJMEDIA 0.325 76.4 15.600 9.492 14.400 14.000 1163 ALLIANZ 14.300 0.260 74.5 14.155 8.01 0.63 2,495.1 28
3.258 2.280 2.340 2.310 1562 BJTOTO 2.340 0.010 891.9 2.325 13.07 5.98 3,161.4 15.100 9.511 1163PA ALLIANZ-PA 15.100 0.72 1,311.8 HOTE
0.135 0.092 0.105 0.100 7036 BORNOIL 0.100 -0.005 18018.6 0.100 10.87 454.6 5.551 3.754 4.950 4.870 1015 AMBANK 4.930 0.060 810.3 4.923 11.19 3.57 14,859.9 0
0.945 0.515 0.525 0.515 9474 BRAHIMS 0.515 -0.010 189.4 0.518 121.7 1.934 1.263 5088 APEX 1.570 23.57 3.18 335.3 1
2.789 2.510 2.700 2.670 2771 BSTEAD 2.700 -0.010 139.7 2.696 14.41 5.56 5,472.9 4.610 3.782 4.420 4.390 5258 BIMB 4.410 0.040 292.4 4.407 12.25 2.95 7,222.4 0
0.395 0.280 0.290 0.290 5257 CARIMIN 0.290 -0.010 30 0.290 67.8 11.140 8.057 10.600 10.500 1818 BURSA 10.540 -0.040 519.7 10.548 26.85 3.51 5,665.3 5
1.990 1.300 5245 CARING 1.650 27.36 0.91 359.2 6.870 4.129 6.710 6.620 1023 CIMB 6.680 0.060 8299 6.680 14.92 2.99 60,468.1 TECH
3.397 2.130 2.270 2.220 2925 CCB 2.250 -0.030 13.4 2.240 11.81 2.22 226.7 0.705 0.320 0.530 0.530 2143 ECM 0.530 -0.020 15.2 0.530 22.55 151.9 0
1.440 0.835 1.280 1.240 7117 CENTURY 1.260 -0.010 298.1 1.254 23.55 2.78 494.7 1.260 1.102 1.200 1.190 5228 ELKDESA 1.200 UNCH 210.5 1.194 11.29 5.60 353.2 0
0.470 0.400 7209 CHEETAH 0.400 1.88 51.0 16.300 12.501 16.000 15.720 5819 HLBANK 15.720 -0.280 117.1 15.855 14.49 2.61 34,076.5 0
1.490 0.827 1.360 1.340 5273 CHINHIN 1.340 -0.010 1065.5 1.348 15.47 2.61 714.1 10.100 7.327 5274 HLCAP 9.980 31.65 1.20 2,464.0 0
0.675 0.383 0.605 0.600 7016 CHUAN 0.605 0.005 170.6 0.601 8.32 2.98 102.0 17.735 13.892 17.120 16.960 1082 HLFG 17.000 0.100 26.9 16.998 11.85 2.24 19,507.8 0
0.100 0.065 0.070 0.070 5104 CNI 0.070 -0.005 268.1 0.070 4.29 50.4 2.610 2.521 6688 HWANG 2.610 20.03 1.15 666.0 0
1.240 0.650 0.840 0.830 5136 COMPLET 0.830 -0.020 54.4 0.834 10.64 102.7 1.140 0.627 1.060 1.020 3379 INSAS 1.030 -0.020 2584.9 1.031 3.74 0.97 714.1 1
0.045 0.025 0.035 0.030 5037 COMPUGT 0.035 0.005 50909.7 0.030 74.7 0.970 0.887 3379PA INSAS-PA 0.960 6.25 127.3 1
2.820 1.907 2.490 2.460 5184 CYPARK 2.490 0.020 90.3 2.479 12.76 2.09 649.7 0.395 0.120 0.355 0.315 3441 JOHAN 0.330 -0.010 15385 0.343 205.6 2
0.880 0.510 0.565 0.510 5276 DANCO 0.510 -0.055 1870.7 0.535 10.92 2.94 152.0 0.690 0.415 0.530 0.525 6483 KENANGA 0.525 -0.005 123 0.525 33.02 4.29 379.3 1
0.105 0.050 0.075 0.070 91 DAYA 0.075 UNCH 565 0.070 143.2 19.302 15.157 17.940 17.840 8621 LPI 17.940 0.080 93.9 17.86 20.00 4.57 5,955.8 0
1.290 0.730 1.020 1.000 5141 DAYANG 1.010 0.010 246.6 1.004 23.06 974.5 0.917 0.814 0.825 0.820 1198 MAA 0.820 UNCH 31.8 0.821 10.98 224.3 0
1.126 0.790 0.800 0.790 5132 DELEUM 0.800 0.010 23.4 0.790 14.63 4.38 320.2 3.210 2.625 3.200 3.200 1058 MANULFE 3.200 UNCH 35 3.200 12.71 3.28 647.6 6
0.895 0.600 0.645 0.640 7212 DESTINI 0.640 -0.010 298.7 0.642 19.16 739.3 9.770 7.250 9.770 9.640 1155 MAYBANK 9.700 0.050 11192.7 9.694 13.92 5.36 102,424 0
1.970 1.426 1.940 1.920 7277 DIALOG 1.940 0.010 6396.8 1.922 29.94 1.24 10,944.8 1.380 0.743 1.260 1.230 1171 MBSB 1.230 -0.010 4166.5 1.240 20.74 2.44 7,287.0 2
6.537 4.312 5908 DKSH 5.000 16.01 1.90 788.3 2.840 1.628 2.520 2.490 6459 MNRB 2.490 -0.010 257.7 2.499 10.80 795.8 0
0.690 0.201 0.565 0.515 4456 DNEX 0.520 -0.040 43715 0.536 3.63 0.96 911.0 1.830 1.160 1.490 1.450 5237 MPHBCAP 1.480 UNCH 138.7 1.458 16.37 1,058.2 0
1.591 1.092 1.170 1.130 5216 DSONIC 1.170 UNCH 649.4 1.154 25.22 3.42 1,579.5 1.309 1.185 1.260 1.260 6009 P&O 1.260 UNCH 50 1.260 19.66 7.70 309.9 16
0.295 0.175 0.180 0.175 2097 EASTLND 0.180 0.005 232.4 0.175 44.2 20.680 18.682 20.680 20.340 1295 PBBANK 20.660 0.180 3327.5 20.57 15.05 2.86 80,205.0 0
0.920 0.385 0.415 0.395 5259 EATECH 0.400 UNCH 651.7 0.408 5.63 201.6 1.920 0.715 1.710 1.680 9296 RCECAP 1.680 -0.020 187.7 1.691 7.03 1.79 595.7 14
0.370 0.200 0.235 0.235 5036 EDARAN 0.235 UNCH 78 0.235 14.1 5.550 4.473 5.030 4.970 1066 RHBBANK 5.000 0.020 333 4.992 12.34 2.40 20,050.2 1
0.290 0.165 0.205 0.195 7471 EDEN 0.200 0.005 1144.4 0.200 62.3 0.708 0.422 0.620 0.610 4898 TA 0.615 0.015 1123.3 0.617 3.81 2.76 1,052.8 1
3.589 2.280 2.520 2.500 1368 EDGENTA 2.520 -0.010 181.6 2.512 24.14 2.78 2,095.7 4.250 3.800 4.030 4.000 6139 TAKAFUL 4.000 -0.040 26.5 4.013 17.67 3.92 3,292.6 0
0.590 0.220 0.365 0.355 64 EFFICEN 0.355 -0.005 1408.6 0.358 251.7 1.629 1.050 1.070 1.050 5230 TUNEPRO 1.050 -0.010 2404.8 1.057 11.39 4.95 789.3 0
1.000 0.776 0.900 0.890 5081 EIG 0.900 0.010 70 0.897 15.79 2.50 213.5 PROPERTIES 4
2.087 1.074 1.830 1.800 5208 EITA 1.830 0.030 20 1.809 8.78 2.19 237.9 0.888 0.740 0.845 0.840 1007 AMPROP 0.845 0.005 261.2 0.844 37.72 3.55 513.4 0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
T U E SDAY AU G U S T 8 , 2 017 T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
7.4 1.850 0.990 1.420 1.420 5959 A&M 1.420 UNCH 55.1 1.420 31.14 518.4 0.215 0.080 0.110 0.105 118 TRIVE 0.105 -0.005 335.8 0.110 47.73 140.3
5.6 0.448 0.345 0.415 0.410 1007PA AMPROP-PA 0.415 0.005 22 0.414 4.82 120.6 4.250 2.206 4.250 3.940 5005 UNISEM 4.030 -0.050 1335.7 4.118 17.14 2.73 2,957.3
2.2 0.230 0.145 0.160 0.155 4057 ASIAPAC 0.160 0.005 33.2 0.155 17.39 160.8 4.790 1.727 4.500 4.350 97 VITROX 4.380 -0.070 526.5 4.439 30.25 0.74 2,059.0
2.7 0.550 0.420 0.460 0.445 6602 BCB 0.460 0.015 90 0.457 9.35 189.8 1.750 0.621 1.650 1.580 8 WILLOW 1.580 -0.060 249.3 1.595 18.61 1.27 391.8
7.6 0.665 0.440 0.490 0.450 9814 BERTAM 0.490 0.035 259 0.485 2.04 101.3 INFRASTRUCTURE PROJECT COMPANIES
9.0 1.400 0.710 1.210 1.190 3239 BJASSET 1.210 0.010 125.1 1.204 1,438.5 5.139 4.630 4.810 4.740 6947 DIGI 4.800 -0.010 4485.4 4.772 24.14 4.10 37,320.0
6.3 1.500 1.030 1.240 1.240 5738 CHHB 1.240 0.050 0.8 1.240 341.9 6.150 5.431 5.900 5.850 6645 LITRAK 5.860 UNCH 516 5.860 13.92 4.27 3,087.3
6.1 1.740 1.430 1.550 1.540 6718 CRESNDO 1.550 -0.010 125.7 1.550 6.35 3.23 434.7 0.372 0.221 0.305 0.300 5078 M&G 0.300 0.005 528.8 0.303 16.67 210.5
5.2 1.720 1.235 1.660 1.650 5049 CVIEW 1.650 UNCH 24 1.659 5.52 9.09 165.0 1.270 0.830 0.840 0.830 6807 PUNCAK 0.830 -0.005 811.4 0.835 372.9
2.5 2.390 2.073 2.260 2.250 5355 DAIMAN 2.250 -0.010 14 2.250 17.25 2.22 477.4 9.890 7.125 9.720 9.610 5031 TIMECOM 9.700 UNCH 1022.6 9.699 13.24 2.05 5,640.1
2.3 1.040 0.500 0.550 0.535 3484 DBHD 0.540 -0.010 96.7 0.540 167.1 1.539 1.304 1.440 1.420 6742 YTLPOWR 1.430 UNCH 404.9 1.430 12.71 6.99 11,644.6
0.4 2.130 1.400 1.630 1.600 3417 E&O 1.600 -0.020 892.6 1.620 23.22 1.88 2,122.7 CLOSED-END FUNDS
3.4 0.325 0.250 0.290 0.280 3557 ECOFIRS 0.290 UNCH 2488.3 0.286 27.36 232.9 2.690 2.260 2.600 2.600 5108 ICAP 2.600 UNCH 28.2 2.600 5200 364.0
8.4 1.720 1.260 1.570 1.550 8206 ECOWLD 1.560 UNCH 1347.1 1.560 18.51 4,593.2 EXCHANGE TRADED FUNDS
1.0 0.920 0.570 0.745 0.725 6076 ENCORP 0.745 -0.005 5.8 0.728 5.70 207.6 1.130 1.070 1.130 1.130 0800EA ABFMY1 1.130 0.001 10 1.130 5.03 1,492.1
4.3 3.180 1.850 2.900 2.800 8613 ENRA 2.900 -0.050 275.5 2.896 32.81 1.03 395.0 1.960 1.680 1.930 1.930 0822EA CIMBA40 1.930 0.005 7.1 1.930 3.83 2.6
2.6 1.240 0.730 1.100 1.090 6815 EUPE 1.100 -0.010 32.9 1.096 140.8 1.590 1.200 0823EA CIMBC50 1.590 15.5
6.3 1.360 1.000 1.080 1.060 5283 EWINT 1.060 -0.020 912.7 1.063 2,544.0 1.865 1.700 1.830 1.830 0820EA FBMKLCI-EA 1.830 -0.010 2.7 1.830 1.80 3.1
0.8 0.617 0.468 0.540 0.525 6041 FARLIM 0.540 0.010 60.7 0.529 6.16 3.70 75.8 1.070 0.971 0826EA METFAPA 1.070 20.3
7.6 0.787 0.610 0.685 0.670 5020 GLOMAC 0.680 UNCH 27.1 0.676 4.44 5.15 494.9 0.952 0.905 0825EA METFSID 0.923 2.54 48.9
5.3 0.523 0.367 0.440 0.430 9962 GMUTUAL 0.440 UNCH 31 0.432 8.30 4.55 165.3 1.115 1.045 1.075 1.065 0821EA MYETFDJ 1.070 -0.030 28 1.067 2.08 297.4
2.5 0.470 0.290 0.370 0.360 1147 GOB 0.360 -0.010 193 0.366 20.57 1.39 163.7 1.110 1.010 1.085 1.070 0824EA MYETFID 1.070 -0.010 825.1 1.072 1.42 54.4
3.4 1.450 1.110 1.170 1.150 1503 GUOCO 1.170 UNCH 51 1.157 3.80 1.71 819.5 REITS
5.0 0.570 0.370 0.570 0.460 7010 HOOVER 0.555 0.125 1033 0.529 22.2 1.073 0.935 0.955 0.940 4952 AHP 0.945 0.005 117.3 0.949 44.58 4.44 207.9
0.3 1.407 0.815 0.860 0.835 5062 HUAYANG 0.835 -0.005 295.1 0.844 7.58 4.79 293.9 1.659 1.415 1.520 1.520 5116 ALAQAR 1.520 -0.030 120 1.520 17.82 5.07 1,106.9
4.6 0.648 0.498 0.585 0.570 4251 IBHD 0.570 -0.010 964.8 0.578 8.10 3.30 574.4 1.050 0.945 1.010 1.010 5269 ALSREIT 1.010 0.010 0.3 1.010 12.02 5.94 585.8
5.0 1.050 0.755 5084 IBRACO 0.895 19.89 3.91 444.3 0.828 0.725 0.735 0.730 5120 AMFIRST 0.730 0.005 117 0.731 22.53 5.56 501.1
9.4 2.990 2.359 2.840 2.810 1597 IGB 2.830 0.020 81 2.823 10.45 3.53 3,862.4 0.980 0.858 5127 ARREIT 0.950 13.81 6.06 544.6
4.6 2.379 1.850 2.170 2.070 5249 IOIPG 2.070 -0.050 2222 2.130 10.02 3.59 11,397.7 1.190 0.995 1.170 1.160 5130 ATRIUM 1.170 UNCH 38 1.167 23.31 5.81 142.5
5.5 0.620 0.380 0.395 0.390 5175 IVORY 0.395 UNCH 52 0.393 21.01 193.6 1.694 1.497 1.650 1.630 5106 AXREIT 1.650 UNCH 7.4 1.640 17.15 5.13 1,823.5
3.7 3.290 0.785 1.320 1.280 1589 IWCITY 1.290 -0.020 3586.2 1.295 1,080.2 1.664 1.422 1.490 1.470 5180 CMMT 1.490 0.020 243.1 1.483 19.87 5.62 3,031.6
9.1 0.169 0.095 0.100 0.100 6769 JKGLAND 0.100 -0.005 805 0.100 14.71 2.30 227.5 1.581 1.230 1.260 1.250 5121 HEKTAR 1.260 0.010 443.6 1.254 12.27 7.92 581.6
8.4 0.085 0.040 0.055 0.055 3115 KBUNAI 0.055 UNCH 1360 0.055 16.67 317.7 1.790 1.448 1.750 1.740 5227 IGBREIT 1.750 UNCH 281 1.749 21.77 4.96 6,131.0
3.3 0.974 0.798 7323 KEN 0.900 5.46 2.78 172.5 1.029 0.900 0.950 0.945 5280 KIPREIT 0.945 UNCH 502.8 0.945 22.39 3.09 477.5
5.4 1.330 0.995 1.240 1.220 5038 KSL 1.230 0.010 1330.8 1.228 3.88 1,276.1 8.100 7.147 7.850 7.810 5235SS KLCC 7.850 0.040 27.8 7.825 16.11 4.54 14,171.9
5.8 0.312 0.210 0.230 0.225 3174 L&G 0.230 0.010 2413.7 0.225 8.98 6.91 673.7 1.350 1.148 1.310 1.290 5123 MQREIT 1.310 0.010 145.2 1.308 15.63 9.69 1,399.1
1.1 1.295 1.051 1.160 1.150 8494 LBICAP 1.160 0.010 20 1.155 4.01 9.05 93.5 1.910 1.588 1.750 1.740 5212 PAVREIT 1.740 -0.010 190.9 1.747 17.37 4.62 5,265.7
9.8 2.078 1.489 1.990 1.960 5789 LBS 1.990 0.020 367.1 1.975 12.95 2.01 1,346.7 1.780 1.549 1.720 1.700 5176 SUNREIT 1.720 0.010 695 1.712 15.41 5.26 5,065.5
0.0 0.460 0.235 0.415 0.400 3573 LIENHOE 0.405 -0.015 443.3 0.407 146.5 1.220 1.132 1.210 1.210 5111 TWRREIT 1.210 -0.010 110 1.210 16.81 5.73 339.4
2.9 1.690 0.926 1.500 1.490 7617 MAGNA 1.500 -0.020 28 1.494 2.03 4.00 502.4 1.796 1.561 1.680 1.670 5110 UOAREIT 1.670 -0.010 27 1.671 15.74 5.65 706.2
2.9 1.700 1.340 1.590 1.560 8583 MAHSING 1.570 UNCH 1656.7 1.567 11.82 4.14 3,783.0 1.230 1.018 1.210 1.200 5109 YTLREIT 1.210 0.010 250 1.201 5.78 2,062.3
5.0 1.940 0.551 1.040 0.995 6181 MALTON 0.995 -0.035 3698.4 1.009 12.56 2.51 525.2 SPAC
0.0 2.828 2.280 2.760 2.710 5236 MATRIX 2.730 0.020 1476.5 2.735 8.38 5.04 1,591.1 0.720 0.670 5234 CLIQ 0.720 454.3
2.9 1.880 1.000 1.560 1.560 7189 MBWORLD 1.560 UNCH 2 1.560 7.75 245.5 0.480 0.460 5241 SONA 0.475 670.1
1.1 1.200 0.750 0.940 0.905 5182 MCT 0.930 0.030 30.1 0.938 21.28 1,241.3
5.7 0.525 0.415 0.430 0.420 5040 MEDAINC 0.430 UNCH 244.5 0.427 211.8
7.8 1.020 0.680 0.860 0.850 1694 MENANG 0.860 0.005 69.4 0.856 7.18 229.7
2.0
8.4
5.9
0.605 0.250
2.614 2.200
0.495
2.230
0.460
2.210
8141
6114
MJPERAK
MKH
0.470
2.220
-0.005
-0.010
1862.6
125.6
0.479 111.90
2.218 5.41
4.55
3.05
120.8
1,245.2 Ace Market
0.360 0.270 0.275 0.275 8893 MKLAND 0.275 -0.005 165 0.275 19.93 332.0 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
1.3 0.215 0.085 0.155 0.135 6548 MPCORP 0.150 0.015 670 0.148 43.1
2.7
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
1.761 1.125 1.190 1.170 1651 MRCB 1.170 UNCH 3448.6 1.181 8.80 2.35 2,565.3
9.2 1.080 0.610 9539 MUH 0.610 34.4 CONSUMER PRODUCTS
0.3 0.365 0.230 0.280 0.270 3913 MUIPROP 0.280 UNCH 121.5 0.275 20.29 213.9 0.285 0.195 0.250 0.235 179 BIOHLDG 0.250 0.010 14954 0.248 21.37 201.6
3.2 1.900 1.220 1.240 1.220 5073 NAIM 1.230 UNCH 75.6 1.229 307.5 0.310 0.200 0.220 0.210 170 KANGER 0.215 Unch 173.7 0.213 25.00 171.7
6.8 3.080 2.260 2.290 2.260 5827 OIB 2.260 -0.140 2 2.274 10.83 3.54 327.4 0.450 0.200 0.380 0.365 148 SUNZEN 0.365 Unch 1103.2 0.372 130.36 175.9
1.4 1.710 1.346 1.600 1.580 5053 OSK 1.600 0.020 222.8 1.590 9.56 4.69 2,244.6 0.045 0.025 0.040 0.040 95 XINGHE 0.040 Unch 1335 0.040 3.81 93.9
5.1 1.880 1.251 1.880 1.860 1724 PARAMON 1.870 0.020 397.5 1.867 10.72 4.55 793.4 INDUSTRIAL PRODUCTS
8.7 0.695 0.415 0.610 0.600 6912 PASDEC 0.605 -0.005 63 0.605 173.0 0.245 0.137 0.180 0.170 105 ASIAPLY 0.170 -0.010 822.5 0.174 18.68 2.94 56.7
9.3 1.820 1.540 1.650 1.620 5075 PLENITU 1.620 -0.030 8 1.639 13.32 2.78 618.1 0.095 0.030 0.040 0.040 72 AT 0.040 Unch 9883 0.040 43.3
2.8 0.365 0.225 0.340 0.330 2208 PTGTIN 0.330 UNCH 169 0.330 114.2 0.445 0.245 0.415 0.405 163 CAREPLS 0.405 Unch 3526.7 0.410 72.32 0.74 195.7
8.5 1.270 0.900 1.070 1.010 4596 SAPRES 1.050 -0.010 26.6 1.047 1.40 2.86 146.6 0.330 0.080 0.225 0.205 102 CONNECT 0.205 -0.015 882.9 0.218 82.00 65.9
6.2 0.820 0.665 0.685 0.680 5207 SBCCORP 0.680 -0.005 114.6 0.681 159.7 0.598 0.360 0.375 0.360 100 ESCERAM 0.365 Unch 850.5 0.368 11.77 1.64 75.0
6.4 1.160 0.785 1.130 1.120 2224 SDRED 1.120 -0.010 34 1.121 8.33 2.23 477.3 0.370 0.215 0.245 0.225 175 HHGROUP 0.240 0.015 1291.7 0.235 342.8 74.1
7.1 0.580 0.370 0.515 0.500 4286 SEAL 0.500 UNCH 147 0.507 37.04 121.5 0.145 0.065 0.110 0.110 160 HHHCORP 0.110 -0.005 665 0.110 22.45 36.7
4.0 2.962 2.761 2.830 2.820 6017 SHL 2.830 -0.020 19.1 2.827 8.33 7.07 685.2 0.555 0.160 0.535 0.505 162 IJACOBS 0.510 -0.020 3416.9 0.522 38.06 69.2
9.1 0.305 0.135 0.230 0.220 4375 SMI 0.220 -0.010 56.3 0.222 1.63 46.2 0.165 0.090 0.155 0.145 24 JAG 0.150 0.005 36472 0.150 27.27 189.9
4.6 1.000 0.690 0.820 0.805 5213 SNTORIA 0.815 -0.005 38.7 0.813 11.90 2.45 406.8 0.250 0.125 0.210 0.205 25 LNGRES 0.205 Unch 1066.7 0.207 22.04 49.6
8.8 5.190 4.211 4.880 4.870 1783 SPB 4.880 0.010 82.9 4.878 10.96 2.46 1,676.8 0.150 0.040 0.055 0.050 70 MQTECH 0.055 0.005 1456 0.054 22.8
6.7 4.311 2.833 3.430 3.260 8664 SPSETIA 3.330 0.060 353.2 3.318 4.86 6.01 9,944.0 0.860 0.331 0.730 0.700 49 OCNCASH 0.725 0.020 2019.6 0.718 14.65 0.97 161.7
0.2 1.590 0.815 1.460 1.440 3743 SUNSURIA 1.450 0.010 124.1 1.446 20.54 1,158.3 0.610 0.130 0.340 0.300 38 PTB 0.320 -0.020 1548.1 0.322 72.73 48.1
4.8 4.400 2.756 4.360 4.290 5211 SUNWAY 4.300 -0.040 3092.4 4.304 14.86 2.07 8,976.9 0.105 0.055 0.060 0.055 133 SANICHI 0.060 0.005 23976.6 0.060 51.5
4.2 1.070 0.625 0.915 0.905 1538 SYMLIFE 0.905 -0.010 139.3 0.908 8.02 3.31 280.6 0.060 0.025 0.035 0.030 109 SCBUILD 0.030 Unch 936.3 0.031 26.5
2.8 0.395 0.215 0.355 0.340 5158 TAGB 0.340 0.005 11143 0.347 8.17 1.18 1,809.4 0.220 0.110 0.190 0.180 1 SCOMNET 0.180 -0.005 1154.5 0.185 14.40 2.22 43.7
5.7 7.600 6.085 2305 TAHPS 7.280 28.2 0.69 544.9 0.289 0.132 0.235 0.230 28 SCOPE 0.235 Unch 45 0.231 28.66 2.13 131.7
8.7 0.060 0.035 0.055 0.050 2259 TALAMT 0.055 UNCH 4072 0.050 232.1 0.290 0.115 0.175 0.175 55 SERSOL 0.175 Unch 385 0.175 37.7
1.7 1.471 1.266 1.300 1.290 5191 TAMBUN 1.290 -0.010 452 1.292 4.89 7.75 558.9 0.955 0.178 0.810 0.755 84 TECFAST 0.785 0.025 10528.4 0.786 35.52 0.64 134.3
3.5 0.140 0.055 0.100 0.095 2429 TANCO 0.095 -0.005 135 0.097 62.9 TECHNOLOGY
4.8 0.315 0.170 0.235 0.235 7889 THRIVEN 0.235 -0.005 15 0.235 88.5 0.995 0.160 0.705 0.660 18 ACCSOFT 0.660 -0.005 31.7 0.670 549.6
2.0 0.085 0.040 0.060 0.055 7079 TIGER 0.060 UNCH 2778.7 0.055 88.3 0.750 0.160 0.735 0.630 181 AEMULUS 0.645 -0.070 15605.9 0.693 169.74 283.1
4.3 1.930 1.450 1.580 1.560 5239 TITIJYA 1.580 UNCH 49.5 1.564 8.18 0.32 647.8 0.455 0.120 0.360 0.350 119 APPASIA 0.355 -0.005 134 0.355 103.9
8.4 1.044 0.937 0.955 0.950 5401 TROP 0.955 UNCH 137.5 0.952 10.69 2.59 1,399.8 0.450 0.150 0.170 0.160 68 ASDION 0.165 -0.015 587.8 0.165 19.2
4.7 1.360 0.995 1.190 1.150 5148 UEMS 1.170 0.020 2131.2 1.173 27.53 1.37 5,308.8 1.160 0.730 0.830 0.810 98 BAHVEST 0.820 -0.005 679.1 0.825 492.0
9.0 2.680 2.096 2.620 2.570 5200 UOADEV 2.600 UNCH 193.6 2.602 6.61 5.77 4,509.0 0.770 0.620 0.650 0.635 191 CABNET 0.640 -0.010 915.2 0.640 10.49 83.2
5.0 1.890 0.935 1.810 1.800 2976 WINGTM 1.800 UNCH 984 1.801 58.44 1.67 877.2 0.065 0.030 0.050 0.045 152 DGB 0.045 -0.005 350.1 0.045 450.00 24.2
1.2 0.525 0.229 0.435 0.415 6378 WMG 0.415 -0.020 163.2 0.430 176.9 0.075 0.020 0.030 0.030 131 DGSB 0.030 Unch 150 0.030 42.86 40.7
5.5 1.279 0.866 7003 Y&G 0.955 11.40 190.4 0.120 0.050 0.090 0.085 154 EAH 0.085 Unch 10091.9 0.085 35.42 126.7
2.2 1.840 1.380 1.400 1.390 3158 YNHPROP 1.400 UNCH 186 1.396 18.18 740.6 0.260 0.125 0.150 0.140 107 EDUSPEC 0.145 -0.005 1935.5 0.145 25.44 135.3
0.9 1.610 1.060 1.400 1.350 7066 YONGTAI 1.370 0.020 1838.7 1.375 21.24 596.9 0.295 0.050 0.250 0.240 116 FOCUS 0.250 Unch 703.2 0.249 194.3
7.6 0.670 0.550 0.585 0.580 2577 YTLLAND 0.580 0.005 19.2 0.580 14.29 489.7 1.160 0.815 0.960 0.920 104 GENETEC 0.935 -0.045 13.1 0.928 33.2
2.8 MINING 0.759 0.431 0.645 0.620 39 GFM 0.620 -0.005 2590 0.633 25.31 2.34 265.4
2.3 1.290 1.150 2186 KUCHAI 1.250 0.68 154.7 0.090 0.030 0.075 0.070 45 GNB 0.075 Unch 15.2 0.070 21.7
9.1 PLANTATIONS 0.185 0.070 0.175 0.170 74 GOCEAN 0.170 -0.005 857.1 0.170 283.33 44.8
8.4 0.285 0.195 0.205 0.200 7054 AASIA 0.200 -0.005 24.5 0.201 200.00 132.0 0.100 0.040 0.060 0.055 174 IDMENSN 0.060 Unch 325 0.059 120.00 29.7
3.2 19.575 17.198 19.160 19.000 1899 BKAWAN 19.100 -0.060 109.1 19.136 10.99 2.88 8,326.7 0.577 0.227 0.405 0.385 23 IFCAMSC 0.390 -0.005 4856.3 0.396 32.50 1.28 237.2
9.9 8.639 8.380 5069 BLDPLNT 8.500 41.48 0.47 794.8 0.100 0.060 0.070 0.065 94 INIX 0.065 Unch 943.8 0.065 24.07 16.5
6.3 1.697 1.320 1.670 1.660 5254 BPLANT 1.660 0.010 435.2 1.661 11.60 8.43 2,656.0 0.240 0.100 0.170 0.165 10 IRIS 0.165 -0.005 3899 0.170 407.9
7.5 0.953 0.624 0.850 0.825 8982 CEPAT 0.845 UNCH 121.1 0.840 9.40 1.78 269.1 2.290 0.450 2.090 1.890 146 JFTECH 1.900 -0.140 2082.5 1.921 56.55 0.53 239.4
1.8 8.350 7.455 7.950 7.950 1929 CHINTEK 7.950 UNCH 5 7.950 40.92 2.39 726.3 3.280 0.594 3.280 3.100 127 JHM 3.180 0.100 2015.3 3.213 30.93 786.9
1.4 0.545 0.385 0.450 0.435 3948 DUTALND 0.445 0.010 504.1 0.443 376.5 0.270 0.130 0.200 0.195 111 K1 0.195 -0.005 2254.7 0.197 101.2
3.3 9.100 7.205 5029 FAREAST 8.950 9.26 3.35 1,265.4 0.115 0.025 0.035 0.030 36 KGROUP 0.030 Unch 3476 0.030 51.3
6.9 2.506 1.412 1.610 1.570 5222 FGV 1.590 -0.010 5245.6 1.582 56.58 0.63 5,800.6 0.935 0.200 0.935 0.860 176 KRONO 0.880 0.030 31201.5 0.902 22.06 237.9
8.2 11.679 10.104 10.720 10.660 2291 GENP 10.680 -0.060 4.5 10.688 20.08 0.94 8,579.8 0.190 0.045 0.080 0.075 17 M3TECH 0.080 -0.005 2901.2 0.080 46.9
2.0 0.675 0.500 0.605 0.600 7382 GLBHD 0.600 0.010 131 0.600 133.7 0.340 0.205 0.340 0.310 75 MEXTER 0.320 Unch 6372.9 0.328 71.3
8.3 1.532 1.105 1.300 1.300 2135 GOPENG 1.300 UNCH 29 1.300 42.76 3.08 233.1 0.590 0.420 155 MGRC 0.455 103.4 47.1
7.9 0.895 0.750 7501 HARNLEN 0.760 141.0 1.570 0.870 0.920 0.900 126 MICROLN 0.920 Unch 53 0.917 200.0 154.0
6.0 2.650 2.300 2.620 2.590 5138 HSPLANT 2.590 -0.010 9 2.601 14.62 4.25 2,072.0 0.595 0.306 0.500 0.480 112 MIKROMB 0.485 Unch 2897.4 0.490 19.64 1.63 208.8
4.8 3.616 2.932 3.090 3.060 2216 IJMPLNT 3.090 0.040 6.5 3.076 23.66 2.27 2,721.0 0.465 0.065 0.155 0.145 85 MLAB 0.150 Unch 6826.5 0.150 29.1
1.5 0.734 0.651 0.675 0.660 2607 INCKEN 0.665 -0.005 271.8 0.666 1.68 279.8 0.200 0.160 0.190 0.180 34 MMAG 0.185 Unch 2253.5 0.182 50.8
6.1 1.475 0.614 1.070 1.070 6262 INNO 1.070 UNCH 1.9 1.070 13.48 1.87 512.4 1.870 0.503 1.870 1.750 113 MMSV 1.780 -0.010 2146.2 1.808 20.72 1.12 290.1
0.8 4.810 4.140 4.510 4.450 1961 IOICORP 4.510 0.050 679.5 4.496 97.41 2.00 28,340.2 0.245 0.060 0.065 0.065 103 MNC 0.065 Unch 207 0.065 20.97 28.3
9.5 25.137 22.501 24.980 24.760 2445 KLK 24.800 0.040 249 24.787 20.65 2.02 26,474.1 0.310 0.145 0.280 0.255 156 MPAY 0.265 -0.010 30620.2 0.270 188.3
8.7 3.500 3.070 2453 KLUANG 3.200 71.59 0.31 202.2 0.735 0.130 0.450 0.395 92 MTOUCHE 0.400 -0.040 16330.5 0.419 363.64 50.9
6.1 4.060 3.079 4.000 3.960 5027 KMLOONG 3.980 -0.020 8 3.980 14.92 3.77 1,241.0 0.874 0.625 0.735 0.730 108 N2N 0.735 -0.005 15 0.732 28.05 2.72 350.4
4.2 0.695 0.491 0.545 0.540 1996 KRETAM 0.540 -0.005 131 0.543 30.86 1.85 1,256.9 0.110 0.015 0.045 0.040 20 NETX 0.045 Unch 2216.9 0.044 56.3
9.9 1.750 1.220 6572 KWANTAS 1.420 8.90 442.6 0.065 0.035 0.040 0.035 96 NEXGRAM 0.040 Unch 1542.5 0.036 75.3
6.2 1.550 1.240 4936 MALPAC 1.360 130.7 102.0 0.115 0.070 0.080 0.075 26 NOVAMSC 0.080 0.005 619.1 0.075 54.7
0.4 0.963 0.777 0.855 0.855 5026 MHC 0.855 UNCH 10 0.855 12.01 1.75 168.0 0.685 0.555 0.595 0.590 35 OPCOM 0.590 -0.010 80.8 0.591 13.26 95.1
7.1 2.388 1.700 5047 NPC 1.850 7.09 0.54 222.0 0.414 0.316 0.355 0.350 40 OPENSYS 0.350 Unch 956 0.354 17.24 2.86 104.3
4.0 4.239 3.735 4.050 4.050 2038 NSOP 4.050 -0.030 2.9 4.050 32.79 1.48 284.3 0.380 0.125 0.145 0.140 79 ORION 0.145 0.005 7529.3 0.140 86.8
3.0 0.315 0.190 0.230 0.230 1902 PINEPAC 0.230 UNCH 48 0.230 34.5 0.090 0.045 0.090 0.075 5 PALETTE 0.080 0.005 30696.5 0.084 25.6
4.4 1.380 0.920 1.100 1.100 9695 PLS 1.100 UNCH 8 1.100 359.4 0.230 0.135 0.180 0.175 123 PRIVA 0.175 -0.005 1560.2 0.176 1.14 97.7
6.0 0.550 0.430 0.440 0.435 5113 RSAWIT 0.440 -0.005 207.1 0.437 624.1 0.175 0.055 0.115 0.100 7 PUC 0.110 -0.010 17782.3 0.107 44.00 136.2
8.8 4.100 3.346 2542 RVIEW 3.660 17.66 1.64 237.4 0.980 0.482 0.980 0.930 106 REXIT 0.945 0.015 5230.5 0.964 23.80 4.23 178.9
6.2 3.180 2.900 2569 SBAGAN 3.000 0.67 199.0 0.375 0.218 0.360 0.340 178 SEDANIA 0.345 Unch 6094.2 0.350 2.90 77.9
0.5 0.720 0.505 4316 SHCHAN 0.610 18.21 73.2 0.190 0.055 0.130 0.120 60 SKH 0.120 Unch 3635 0.125 42.86 66.5
2.2 3.965 3.247 3.610 3.560 5126 SOP 3.580 0.020 29.6 3.591 10.32 1.40 2,043.4 0.300 0.155 0.185 0.180 117 SMRT 0.180 Unch 247 0.181 64.9
3.0 1.900 1.560 1.610 1.580 5135 SWKPLNT 1.590 -0.040 38.3 1.591 12.30 445.2 0.440 0.100 0.210 0.200 169 SMTRACK 0.210 Unch 544.2 0.203 18.2
0.730 0.535 0.550 0.540 2054 TDM 0.540 -0.005 376 0.544 19.71 0.93 895.3 0.355 0.232 0.320 0.315 93 SOLUTN 0.315 -0.005 1479.8 0.316 12.40 3.17 96.5
3.9 1.207 0.998 1.140 1.110 5112 THPLANT 1.140 0.030 331.4 1.131 6.09 5.26 1,007.6 0.360 0.080 0.215 0.195 129 SRIDGE 0.200 0.005 5677.6 0.204 24.2
4.5 1.977 1.560 1.730 1.710 9059 TSH 1.710 0.010 349.5 1.720 62.18 1.17 2,362.9 0.470 0.155 0.455 0.415 50 SYSTECH 0.425 0.015 32650.8 0.437 50.00 0.71 134.9
7.6 6.450 5.330 6.450 6.380 2593 UMCCA 6.420 0.020 32.5 6.404 15.89 3.12 1,343.8 0.190 0.140 0.150 0.140 132 TDEX 0.140 Unch 1566.4 0.144 116.67 57.8
5.1 28.700 25.323 28.200 28.200 2089 UTDPLT 28.200 UNCH 0.1 28.200 15.23 1.42 5,869.4 1.300 0.189 1.240 1.150 120 VIS 1.170 -0.010 1946.4 1.201 18.51 0.43 129.5
1.8 HOTELS 0.244 0.115 0.140 0.135 69 VIVOCOM 0.140 Unch 22597.4 0.136 12.50 454.1
9.9 0.628 0.483 0.520 0.520 5592 GCE 0.520 UNCH 30 0.520 3.85 102.4 0.145 0.065 0.100 0.100 66 VSOLAR 0.100 Unch 61.1 0.100 37.4
5.3 1.000 0.680 0.835 0.820 1643 LANDMRK 0.835 UNCH 151 0.829 441.6 0.070 0.020 141 WINTONI 0.035 18.0
2.4 0.265 0.115 0.135 0.130 1287 PMHLDG 0.135 -0.005 5623.1 0.135 125.4 0.275 0.080 0.205 0.195 86 YGL 0.200 Unch 1728.4 0.202 46.5
5.3 5.295 4.860 4.980 4.950 5517 SHANG 4.980 -0.010 203.5 4.961 27.48 2.81 2,191.2 TRADING SERVICES
8.1 TECHNOLOGY 0.400 0.150 0.270 0.235 122 AIM 0.270 0.015 60 0.253 71.8
1.9 0.715 0.585 7031 AMTEL 0.630 57.27 31.0 0.165 0.060 0.110 0.105 48 ANCOMLB 0.110 0.005 192.5 0.110 52.1
3.2 0.420 0.180 0.320 0.310 5195 CENSOF 0.310 -0.010 2104.5 0.313 10.84 155.5 0.240 0.120 0.135 0.130 150 ASIABIO 0.130 -0.005 667 0.131 33.33 58.5
6.5 0.400 0.105 0.280 0.270 51 CUSCAPI 0.270 -0.005 1289.4 0.273 129.4 0.275 0.155 0.190 0.185 187 BCMALL 0.185 -0.010 3697.6 0.190 23.42 77.9
4.0 0.729 0.283 0.660 0.625 7204 D&O 0.625 -0.015 15245.9 0.647 42.23 623.8 0.404 0.302 11 BTECH 0.320 18.60 4.78 80.6
7.8 0.710 0.110 0.430 0.415 8338 DATAPRP 0.420 0.005 3511.8 0.421 177.0 0.320 0.170 157 FOCUSP 0.220 36.3
6.0 0.235 0.150 0.165 0.160 29 DIGISTA 0.160 -0.005 576.6 0.161 10.39 95.9 1.009 0.386 1.000 0.955 185 HSSEB 0.955 -0.035 5573.9 0.977 19.22 0.66 304.7
4.1 1.578 1.304 1.430 1.430 5162 ECS 1.430 -0.020 18 1.430 8.62 4.20 257.4 0.900 0.520 147 INNITY 0.730 62.39 101.0
7.3 1.230 0.539 1.190 1.160 65 EFORCE 1.170 -0.020 477.6 1.179 87.31 1.07 484.1 0.345 0.235 0.245 0.245 180 KTC 0.245 Unch 165 0.245 34.51 125.0
5.6 2.950 1.077 2.800 2.760 90 ELSOFT 2.770 -0.030 326.7 2.790 21.19 1.44 759.4 0.350 0.130 0.270 0.265 167 MCLEAN 0.265 -0.005 73 0.266 22.84 47.4
9.3 1.870 0.790 1.620 1.570 21 GHLSYS 1.590 0.010 2770.6 1.598 54.27 0.31 1,048.5 0.440 0.260 0.260 0.260 81 MEGASUN 0.260 -0.015 0.1 0.260 11.26 57.0
5.8 0.455 0.210 0.380 0.360 82 GPACKET 0.365 0.010 13570.5 0.369 5.39 276.9 0.280 0.165 0.210 0.210 153 OVERSEA 0.210 0.005 0.1 0.210 100.00 51.7
4.3 0.260 0.175 0.240 0.230 56 GRANFLO 0.240 UNCH 210.3 0.233 2.08 115.9 0.200 0.115 0.165 0.160 177 PASUKGB 0.160 -0.005 1736.3 0.160 129.9
7.6 6.350 2.636 6.190 6.060 7022 GTRONIC 6.100 -0.040 338.9 6.117 63.15 0.66 1,737.2 0.380 0.230 6 PINEAPP 0.300 187.5 14.6
424 0.980 0.510 0.870 0.855 5028 HTPADU 0.860 -0.015 181.6 0.861 10.15 5.81 87.1 0.375 0.201 0.355 0.345 171 PLABS 0.350 Unch 1501.9 0.349 20.11 2.00 75.2
7.0 2.580 1.980 2.550 2.500 166 INARI 2.510 -0.030 4951.8 2.512 23.95 2.49 5,019.1 0.015 0.005 110 RA 0.005 2.63 4.8
5.8 0.435 0.075 0.215 0.205 9393 ITRONIC 0.210 0.005 377 0.208 21.6 0.615 0.280 0.425 0.405 32 REDTONE 0.405 -0.020 290.3 0.417 306.8
8.2 0.688 0.453 0.605 0.585 5161 JCY 0.605 0.010 5732.2 0.597 88.97 8.26 1,256.5 1.080 0.298 0.960 0.920 173 REV 0.935 0.005 3247.1 0.939 8.41 125.9
9.9 16.216 6.298 15.120 14.920 9334 KESM 15.000 -0.120 89.5 15.004 16.69 0.43 645.2 0.726 0.477 158 SCC 0.600 13.79 5.05 84.7
5.0 0.180 0.060 0.135 0.125 143 KEYASIC 0.130 -0.005 4702.2 0.129 115.7 0.275 0.160 0.195 0.190 161 SCH 0.190 -0.005 1478.7 0.193 105.56 4.47 78.3
5.7 14.280 7.086 14.140 13.780 3867 MPI 14.020 0.200 84.2 14.014 15.08 1.93 2,942.6 0.230 0.100 0.165 0.155 140 STERPRO 0.160 -0.005 7187.1 0.160 44.7
0.2 1.420 0.975 1.380 1.360 5011 MSNIAGA 1.360 -0.050 8 1.373 20.54 82.1 0.205 0.103 0.205 0.195 80 STRAITS 0.200 0.005 4031.8 0.199 76.92 73.6
2.8 1.327 0.343 1.210 1.180 83 NOTION 1.180 -0.040 507.7 1.198 30.81 2.12 390.1 1.360 0.955 1.280 1.270 89 TEXCYCL 1.270 -0.030 28 1.274 13.55 0.39 216.9
2.6 0.605 0.430 0.485 0.455 9008 OMESTI 0.485 0.015 144.3 0.465 208.9 0.230 0.100 0.225 0.205 145 TFP 0.205 -0.020 1851.3 0.215 42.0
9.3 0.375 0.260 0.300 0.285 41 PANPAGE 0.285 UNCH 288.2 0.289 75.7 0.165 0.095 0.105 0.105 165 XOX 0.105 Unch 3415.5 0.105 89.4
4.450 0.980 4.300 4.190 7160 PENTA 4.200 -0.080 322.6 4.232 19.58 615.6 FINANCE
3.4 0.610 0.250 0.385 0.375 9075 THETA 0.375 UNCH 50.3 0.377 40.2 0.810 0.386 0.705 0.695 53 OSKVI 0.695 0.005 112.5 0.701 4.91 2.88 137.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
28 Markets T UESDAY AU G U ST 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY TUE
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
0.275
0.745
0.095
0.310
0.165 0.165
0.705 0.655
7676WB
4324CA
GUNUNG-WB
HENGYUAN-CA
0.165
0.675
-0.005
Unch 8804.6
30 0.425 0.400
8.310 6.000
32.94
37.18
02/10/2020
22/02/2018
SH
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 1.520 0.830 1.510 1.480 5095WB HEVEA-WB 1.490 0.010 87.9 1.750 0.250 -0.57 28/02/2020 acr
0.165
0.320
0.035
0.160
0.040
0.210
0.035
0.205
5238C7
5238WA
AAX-C7
AAX-WA
0.040
0.205
Unch
-0.005
415
2588.7
0.380
0.380
0.430
0.460
23.68
75.00
31/10/2017
08/06/2020
0.220
0.530
0.075
0.265
0.185 0.165
0.320 0.315
5072WB
5169WA
HIAPTEK-WB
HOHUP-WA
0.175
0.320
0.010 17423.5
Unch 120.1
0.390 0.500
0.740 0.600
73.08
24.32
23/06/2021
21/12/2018
los
0.120 0.035 0.080 0.075 7146WA AEM-WA 0.075 Unch 559.1 0.175 0.250 85.71 17/12/2019 0.390 0.270 0.315 0.310 5160WA HOMERIZ-WA 0.315 Unch 53.7 0.970 0.920 27.32 09/07/2020 con
0.165 0.005 0.010 0.010 6599CH AEON-CH 0.010 0.005 93.4 2.120 2.520 20.05 18/09/2017 0.230 0.115 0.165 0.160 7213WB HOVID-WB 0.160 Unch 203.1 0.330 0.180 3.03 05/06/2018
0.140 0.125 0.140 0.140 6599CK AEON-CK 0.140 0.015 500 2.120 2.250 19.34 22/02/2018 0.050 0.010 0.015 0.010 7013WA HUBLINE-WA 0.015 0.005 600.5 0.060 3.200 5,258 04/11/2019
0.465 0.110 0.365 0.335 5139CB AEONCR-CB 0.335 -0.040 329 13.120 11.000 0.86 16/10/2017 0.045 0.015 0.025 0.020 9601WD HWGB-WD 0.025 Unch 80.1 0.050 0.080 110.0 15/03/2021 to
0.330 0.050 0.205 0.190 7315WB AHB-WB 0.190 -0.010 840.9 0.295 0.200 32.20 28/08/2019 0.055
0.195
0.015
0.055
0.030 0.030
0.090 0.090
0174WA
3336C5
IDMENSN-WA
IJM-C5
0.030
0.090
Unch
Unch
210.7
90
0.060 0.100
3.440 3.500
116.6
5.67
14/07/2020
29/12/2017
Co
0.330 0.070 0.260 0.250 509947 AIRASIAC47 0.250 Unch 1114.5 3.300 2.600 1.52 31/10/2017
0.190 0.075 0.095 0.090 509948 AIRASIAC48 0.090 Unch 40 3.300 3.000 0.45 16/08/2017 0.250 0.075 0.235 0.220 0166C2 INARI-C2 0.220 -0.010 1325 2.510 2.150 3.19 08/12/2017
0.235 0.110 0.145 0.135 509952 AIRASIAC52 0.135 Unch 2260 3.300 3.200 9.24 31/10/2017 1.800 1.300 1.720 1.690 0166WB INARI-WB 1.690 -0.010 202.4 2.510 0.800 -0.80 17/02/2020 inv
0.045 0.015 0.025 0.025 0094WA INIX-WA 0.025 Unch 210 0.065 0.100 92.31 16/11/2020
0.200
0.180
0.090
0.060
0.145
0.090
0.140
0.085
509953
509954
AIRASIAC53
AIRASIAC54
0.145
0.085
0.010
-0.005
111
9105.9
3.300
3.300
3.200
3.600
10.15
16.05
02/02/2018
31/10/2017 0.545 0.160 0.465 0.450 3379WB INSAS-WB 0.455 -0.010 6384.4 1.030 1.000 41.26 25/02/2020 Ch
0.210 0.135 0.170 0.170 509956 AIRASIAC56 0.170 0.005 600 3.300 2.900 9.52 29/12/2017 0.180 0.060 0.065 0.065 196113 IOICORP-C13 0.065 0.005 30.5 4.510 4.400 1.88 31/10/2017 this
0.180
0.420
0.145
0.160
0.180
0.300
0.180
0.290
509957
7609WA
AIRASIAC57
AJIYA-WA
0.180
0.290
Unch
-0.010 1689.6
54 3.300
0.740
3.200
0.920
13.33
63.51
08/01/2018
28/08/2021
0.070
0.070
0.020
0.020
0.045 0.040
0.060 0.055
7183WA
0024WA
IRETEX-WA
JAG-WA
0.045
0.060
Unch
0.005
152.9
11283
0.180 0.800
0.150 0.100
369.44
6.67
10/06/2019
14/08/2019 res
0.610 0.085 0.325 0.310 1015CX AMBANK-CX 0.325 0.020 275.5 4.930 4.150 0.66 29/09/2017 0.120 0.035 0.040 0.035 5161C2 JCY-C2 0.040 Unch 11720 0.605 0.635 11.57 16/10/2017 opt
0.045
0.315
0.005
0.140
0.005
0.145
0.005
0.145
0159WA
6556CC
AMEDIA-WA
ANNJOO-CC
0.005
0.145
-0.005
Unch 151.5
70 0.085
3.050
1.100
2.800
1,200
8.44
02/01/2018
31/10/2017
0.170
0.830
0.045
0.205
0.080 0.080
0.630 0.620
9083WB
7167WA
JETSON-WB
JOHOTIN-WA
0.080
0.620
Unch
-0.015
100
75.6
0.280 0.750
1.480 0.850
196.43
-0.68
06/02/2019
21/11/2017
spa
0.270 0.115 0.120 0.120 6556CD ANNJOO-CD 0.120 Unch 145 3.050 3.000 12.13 08/12/2017 0.150 0.060 0.060 0.060 4383CO JTIASA-CO 0.060 Unch 120 1.110 1.200 18.92 08/01/2018
0.135
0.265
0.110
0.045
0.110
0.055
0.110
0.055
6556CE
9342WB
ANNJOO-CE
ANZO-WB
0.110
0.055
-0.010
-0.005
100
100
3.050
0.100
3.100
0.250
17.87
205.0
02/02/2018
25/08/2023
0.225
0.105
0.110
0.030
0.140 0.135
0.035 0.030
0170WA
5247C1
KANGER-WA
KAREX-C1
0.140
0.030
Unch
-0.010 1830.2
33 0.215 0.100
1.480 1.950
11.63
37.84
13/04/2020
28/12/2017
hig
0.335 0.090 0.245 0.245 0119WA APPASIA-WA 0.245 Unch 95 0.355 0.130 5.63 23/12/2024 0.115 0.105 0.115 0.105 5247C4 KAREX-C4 0.105 Unch 185 1.480 1.550 15.37 30/04/2018 at
0.255 0.100 0.125 0.120 521024 ARMADA-C24 0.120 Unch 437 0.685 0.600 5.11 30/11/2017 0.115
0.070
0.005
0.005
0.005 0.005
0.005 0.005
5247CW
5247CX
KAREX-CW
KAREX-CX
0.005
0.005
Unch
Unch
385
100
1.480 2.100
1.480 2.300
42.91
56.59
29/09/2017
30/11/2017
qua
0.100 0.065 0.065 0.065 521028 ARMADA-C28 0.065 Unch 553 0.685 0.750 19.93 30/01/2018
0.350 0.070 0.070 0.070 0068WB ASDION-WB 0.070 -0.005 275 0.165 0.500 245.4 24/03/2019 0.200 0.015 0.020 0.015 5247CZ KAREX-CZ 0.020 -0.015 430.1 1.480 2.200 51.35 02/02/2018 the
0.110 0.045 0.055 0.055 0150WA ASIABIO-WA 0.055 -0.005 173.2 0.130 0.300 173.08 19/04/2024 0.035
0.155
0.010
0.070
0.020 0.020
0.135 0.130
3115WC
7161CB
KBUNAI-WC
KERJAYA-CB
0.020
0.135
Unch
0.005
3895
1489.9
0.055 0.131
3.600 3.350
174.55
9.93
20/10/2023
30/11/2017
pos
0.155 0.055 0.090 0.085 0105WA ASIAPLY-WA 0.085 -0.005 132.4 0.170 0.100 8.82 13/12/2020
0.090 0.040 0.050 0.050 6399C3 ASTRO-C3 0.050 -0.005 50 2.630 2.900 14.07 22/12/2017 0.200 0.120 0.175 0.175 7161CD KERJAYA-CD 0.175 Unch 5.5 3.600 3.400 11.46 25/01/2018
0.765 0.095 0.345 0.270 7099WB ATTA-WB 0.320 0.055 6349 1.070 1.000 23.36 09/05/2022 0.195 0.180 0.195 0.180 7161CE KERJAYA-CE 0.185 0.005 1872 3.600 3.600 15.42 22/02/2018 infl
0.810
0.035
0.225
0.010
0.325
0.020
0.275
0.015
7099WC
0072WA
ATTA-WC
AT-WA
0.315
0.020
0.065
Unch
198.3
579.9
1.070
0.040
1.000
0.090
22.90
175.00
18/11/2024
28/01/2019
0.490
0.030
0.065
0.010
0.400 0.385
0.015 0.010
0151WA
0036WB
KGB-WA
KGROUP-WB
0.390
0.015
-0.010
Unch
226.2
381.2
0.650 0.500
0.030 0.050
36.92
116.67
12/06/2019
01/05/2020 cou
0.040 0.020 0.025 0.025 0072WB AT-WB 0.025 0.005 0.1 0.040 0.030 37.50 17/10/2019 0.880 0.620 0.705 0.705 5171WA KIMLUN-WA 0.705 0.005 15 2.350 1.680 1.49 12/03/2024 out
0.260
0.730
0.070
0.210
0.120
0.585
0.115
0.580
688815
7078WA
AXIATA-C15
AZRB-WA
0.120
0.580
0.010
-0.010
15
185
4.830
1.100
4.650
0.700
3.73
16.36
31/10/2017
13/05/2024
0.155
0.150
0.120
0.070
0.140 0.140
0.080 0.070
5027CA
7164WB
KMLOONG-CA
KNM-WB
0.140
0.070
0.005
-0.010
10.7
180
3.980 3.700
0.235 1.000
3.52
355.32
16/10/2017
21/04/2020 wil
0.120 0.025 0.030 0.030 5248CR BAUTO-CR 0.030 0.005 60 1.950 2.100 10.77 29/12/2017 0.160 0.070 0.090 0.090 7017WB KOMARK-WB 0.090 0.005 190.1 0.250 0.300 56.00 21/01/2020
0.170
0.450
0.100
0.260
0.110
0.340
0.105
0.335
7241WA
5258WA
BHS-WA
BIMB-WA
0.110
0.335
0.005
Unch
117.1
319.7
0.385
4.410
0.600
4.720
84.42
14.63
18/10/2020
04/12/2023
1.400
0.650
0.410
0.450
1.250 1.250
0.535 0.535
5878WB
9385WA
KPJ-WB
LAYHONG-WA
1.250
0.535
-0.030
-0.005
120
20
4.190 4.010
0.915 0.400
25.54
2.19
23/01/2019
13/10/2021
car
0.155 0.070 0.100 0.100 6998WA BINTAI-WA 0.100 0.005 80 0.200 0.200 50.00 15/06/2020 0.835 0.370 0.700 0.700 5789WB LBS-WB 0.700 -0.020 8.9 1.990 1.250 -2.01 04/10/2020 as
0.230
0.160
0.095
0.060
0.150
0.085
0.140
0.080
0179WA
3395WB
BIOHLDG-WA
BJCORP-WB
0.145
0.080
0.005
-0.005
6868.3
50.8
0.250
0.325
0.220
1.000
46.00
232.3
05/01/2022
22/04/2022
0.035
0.080
0.015
0.015
0.025 0.020
0.025 0.020
5284CA
5284CB
LCTITAN-CA
LCTITAN-CB
0.025
0.020
-0.005
-0.005
3434.4
7702.2
4.340 6.800
4.340 7.800
58.99
81.57
12/02/2018
12/02/2018
like
0.175 0.050 0.100 0.095 3395WC BJCORP-WC 0.100 0.005 120 0.325 1.000 238.4 29/05/2026 0.265 0.040 0.045 0.040 5284CD LCTITAN-CD 0.040 -0.010 2428 4.340 6.500 52.53 30/01/2018 tigh
0.370 0.035 0.325 0.310 7187WA BKOON-WA 0.310 -0.015 2003.1 0.510 0.200 0.00 07/07/2023 0.465
0.120
0.100
0.015
0.130 0.115
0.030 0.025
5284CE
5284CF
LCTITAN-CE
LCTITAN-CF
0.115
0.025
-0.010
-0.005
1975.4
3410
4.340 5.500
4.340 6.280
34.68
48.73
30/01/2018
30/01/2018
cla
0.084 0.040 0.040 0.040 7036WB BORNOIL-WB 0.040 Unch 200 0.100 0.060 0.00 28/02/2018
0.081 0.040 0.045 0.040 7036WC BORNOIL-WC 0.045 Unch 2847.9 0.100 0.070 15.00 08/11/2025 0.095 0.020 0.035 0.035 5284CG LCTITAN-CG 0.035 Unch 100 4.340 6.500 54.61 30/04/2018 wh
0.065 0.045 0.045 0.045 7036WD BORNOIL-WD 0.045 Unch 1908.9 0.100 0.070 15.00 29/05/2027 0.250 0.150 0.185 0.185 7126WA LONBISC-WA 0.185 0.005 14 0.750 1.000 58.00 26/01/2020
0.120 0.060 0.060 0.060 9938WB BRIGHT-WB 0.060 Unch 80 0.320 0.820 175.0 12/01/2019 0.095 0.020 0.065 0.060 5068WA LUSTER-WA 0.060 Unch 730 0.115 0.100 39.13 03/06/2022
0.435 0.060 0.305 0.295 181811 BURSA-C11 0.295 -0.005 1473.3 10.540 8.900 -1.57 30/11/2017 0.095
0.060
0.020
0.015
0.065 0.060
0.045 0.040
5068WB
0017WA
LUSTER-WB
M3TECH-WA
0.065
0.040
0.005
Unch
300
1180.1
0.115 0.100
0.080 0.100
43.48
75.00
26/05/2023
21/08/2019
S
0.315 0.095 0.125 0.125 181812 BURSA-C12 0.125 Unch 140 10.540 10.500 4.96 30/11/2017
0.150 0.090 0.130 0.125 181813 BURSA-C13 0.125 Unch 100 10.540 10.500 5.55 30/03/2018 0.750 0.275 0.615 0.605 7617WB MAGNA-WB 0.605 -0.010 131.9 1.500 0.900 0.33 04/09/2020
0.812 0.303 0.730 0.710 7174WA CAB-WA 0.710 -0.050 209.7 0.915 0.170 -3.83 08/02/2020 0.265 0.115 0.120 0.115 8583WB MAHSING-WB 0.115 -0.010 1057.2 1.570 1.440 -0.96 16/03/2018
0.160 0.020 0.025 0.020 7076CD CBIP-CD 0.025 -0.005 89.8 2.010 2.000 1.99 18/08/2017 0.170 0.085 0.135 0.125 8583WC MAHSING-WC 0.135 0.005 32.7 1.570 2.100 42.36 21/02/2020
0.470 0.290 0.375 0.335 7076WA CBIP-WA 0.375 Unch 12.2 2.010 2.400 38.06 06/11/2019 0.105 0.075 0.105 0.080 5264C1 MALAKOF-C1 0.090 0.015 7518 1.040 1.000 13.46 30/01/2018
0.220 0.045 0.135 0.130 5195WB CENSOF-WB 0.130 -0.005 544.7 0.310 0.460 90.32 07/10/2019 0.150 0.075 0.150 0.085 5264C2 MALAKOF-C2 0.085 0.010 1093.7 1.040 1.050 9.13 30/04/2018
0.310 0.100 0.225 0.215 102321 CIMB-C21 0.225 0.010 274.3 6.680 6.200 4.60 31/10/2017 0.100 0.005 0.005 0.005 5264CT MALAKOF-CT 0.005 Unch 300 1.040 1.500 44.71 31/10/2017
0.335 0.150 0.285 0.275 102322 CIMB-C22 0.280 0.015 205 6.680 5.700 2.10 24/11/2017 0.100 0.010 0.020 0.020 5264CW MALAKOF-CW 0.020 0.010 800 1.040 1.200 19.23 29/09/2017
0.175 0.170 0.170 0.170 102323 CIMB-C23 0.170 Unch 25 6.680 6.500 11.30 02/02/2018 0.090 0.010 0.020 0.015 5264CX MALAKOF-CX 0.015 0.005 2356.1 1.040 1.300 27.16 16/10/2017
0.155 0.085 0.135 0.130 102324 CIMB-C24 0.130 0.005 430 6.680 7.000 12.57 28/12/2017 0.060 0.025 0.040 0.030 5264CZ MALAKOF-CZ 0.030 Unch 7328 1.040 1.300 29.33 22/12/2017
0.205 0.040 0.125 0.125 0102WA CONNECT-WA 0.125 0.010 185.2 0.205 0.100 9.76 17/09/2021 0.990 0.085 0.405 0.380 6181WB MALTON-WB 0.380 -0.025 2165.8 0.995 1.000 38.69 29/06/2018
0.205 0.035 0.130 0.125 0102WB CONNECT-WB 0.125 0.005 267.5 0.205 0.100 9.76 07/06/2021 0.630 0.350 0.495 0.475 5236WA MATRIX-WA 0.475 -0.020 150 2.730 2.400 5.31 20/07/2020
0.250 0.025 0.145 0.140 0051WA CUSCAPI-WA 0.140 -0.005 642 0.270 0.270 51.85 24/04/2018 0.190 0.005 0.005 0.005 6012CW MAXIS-CW 0.005 -0.005 10 5.790 6.000 3.93 29/09/2017
0.470 0.305 0.320 0.305 5276WA DANCO-WA 0.315 -0.015 140 0.510 0.300 20.59 22/05/2022 0.160 0.020 0.025 0.025 6012CX MAXIS-CX 0.025 0.005 100 5.790 5.900 3.63 28/08/2017
0.035 0.005 0.010 0.010 7179WB DBE-WB 0.010 Unch 243 0.025 0.050 140.0 22/01/2022 0.230 0.140 0.190 0.180 115528 MAYBANKC28 0.180 -0.005 70 9.700 9.500 3.88 31/10/2017
0.030 0.005 0.010 0.010 0152WA DGB-WA 0.010 Unch 892.2 0.045 0.110 166.67 22/04/2018 0.230 0.115 0.190 0.190 115529 MAYBANKC29 0.190 0.005 50 9.700 9.000 1.60 16/10/2017
0.165 0.120 0.135 0.130 115530 MAYBANKC30 0.130 0.005 18.4 9.700 9.100 4.54 24/11/2017
M
0.105 0.060 0.075 0.065 727715 DIALOG-C15 0.075 0.005 601 1.940 1.850 6.96 31/10/2017
0.075 0.050 0.055 0.050 694720 DIGI-C20 0.055 -0.005 300 4.800 5.200 11.77 22/12/2017 0.190 0.120 0.160 0.145 115531 MAYBANKC31 0.150 0.005 1012.8 9.700 9.500 2.58 28/02/2018
0.165 0.050 0.080 0.075 0029WB DIGISTA-WB 0.075 -0.010 12 0.160 0.260 109.38 04/04/2023 0.230 0.095 0.140 0.100 1171C2 MBSB-C2 0.125 0.010 119.8 1.230 1.300 15.85 02/02/2018
0.370 0.045 0.275 0.245 4456WD DNEX-WD 0.250 -0.020 33772.5 0.520 0.500 44.23 30/07/2021 0.090 0.030 0.035 0.030 1171CY MBSB-CY 0.035 -0.005 3167.9 1.230 1.250 10.16 29/09/2017
0.140 0.060 0.090 0.085 7114WA DNONCE-WA 0.090 Unch 265.1 0.285 0.250 19.30 25/11/2020 0.080 0.035 0.035 0.035 1171CZ MBSB-CZ 0.035 Unch 70 1.230 1.450 25.00 30/11/2017
0.145 0.055 0.070 0.065 5265WA DOLPHIN-WA 0.065 Unch 274.6 0.245 0.800 253.06 29/03/2021 0.260 0.040 0.140 0.140 0167WB MCLEAN-WB 0.140 Unch 91.5 0.265 0.250 47.17 07/10/2020
0.340 0.180 0.300 0.290 7169WA DOMINAN-WA 0.300 -0.010 51.7 1.260 1.300 26.98 10/09/2020 0.085 0.025 0.040 0.040 5040WB MEDAINC-WB 0.040 -0.005 50 0.430 0.800 95.35 22/04/2022
0.070 0.035 0.045 0.045 7198WB DPS-WB 0.045 Unch 159.4 0.080 0.100 81.25 15/01/2025 0.065 0.025 0.045 0.040 5040WC MEDAINC-WC 0.045 Unch 80 0.430 0.800 96.51 24/08/2024
0.260
0.180
0.030
0.030
0.080
0.030
0.070
0.030
161926
161927
DRBHCOMC26
DRBHCOMC27
0.080
0.030
0.010
-0.010
1174.2
10
1.680
1.680
1.550
1.700
-0.60
4.76
30/08/2017
22/08/2017
0.365
0.230
0.140
0.095
0.215 0.215
0.230 0.200
1694WB
0075WA
MENANG-WB
MEXTER-WA
0.215
0.200
-0.005
-0.005
258.7
8718.2
0.860 1.000
0.320 0.130
41.28
3.13
09/07/2019
17/09/2018 Bu
0.180 0.060 0.080 0.080 161932 DRBHCOMC32 0.080 Unch 203 1.680 1.450 -0.36 30/08/2017 2.330 0.430 1.970 1.970 3069WA MFCB-WA 1.970 Unch 18 3.800 2.220 10.26 08/04/2020
0.195 0.060 0.100 0.095 161933 DRBHCOMC33 0.095 Unch 855.1 1.680 1.650 9.52 31/10/2017 0.050 0.020 0.040 0.040 7219WA MINETEC-WA 0.040 Unch 10 0.135 0.150 40.74 27/11/2019 Ma
0.125 0.080 0.090 0.085 161937 DRBHCOMC37 0.090 -0.005 250.1 1.680 1.850 20.83 30/03/2018 0.355 0.170 0.200 0.170 5576WC MINHO-WC 0.200 0.020 3.1 0.525 0.500 33.33 02/08/2021
0.050 0.040 0.040 0.040 161941 DRBHCOMC41 0.040 Unch 750 1.680 2.150 35.12 30/03/2018 0.220 0.035 0.040 0.035 381610 MISC-C10 0.040 -0.005 100 7.500 7.700 4.91 30/08/2017 Y
0.070 0.055 0.060 0.055 5216CY DSONIC-CY 0.060 -0.005 300 1.170 1.300 21.37 30/03/2018 0.125 0.030 0.030 0.030 3816C9 MISC-C9 0.030 Unch 24 7.500 7.500 2.40 18/08/2017 H
0.055 0.045 0.045 0.045 5216CZ DSONIC-CZ 0.045 -0.005 300 1.170 1.380 25.64 30/03/2018 0.625 0.365 0.510 0.505 9571WD MITRA-WD 0.510 Unch 78.4 1.350 1.090 18.52 23/08/2020 0.
0.225 0.030 0.030 0.030 3417C7 E&O-C7 0.030 Unch 20 1.600 1.850 19.38 30/11/2017 1.125 0.645 0.680 0.650 6114WB MKH-WB 0.680 Unch 104.2 2.220 1.550 0.45 29/12/2017 0.
0.320 0.120 0.180 0.180 3417WB E&O-WB 0.180 Unch 46.9 1.600 2.600 73.75 21/07/2019 0.115 0.020 0.050 0.045 0085WA MLAB-WA 0.050 Unch 382 0.150 0.100 0.00 24/04/2020 0.
0.065 0.020 0.035 0.035 0154WB EAH-WB 0.035 -0.010 35.9 0.085 0.120 82.35 24/02/2019 0.115 0.090 0.090 0.090 2194C6 MMCCORP-C6 0.090 Unch 47 2.350 2.450 11.91 30/04/2018 0.
0.065 0.025 0.035 0.035 0154WC EAH-WC 0.035 Unch 65 0.085 0.100 58.82 18/06/2019 0.055 0.020 0.030 0.030 0103WA MNC-WA 0.030 Unch 825 0.065 0.100 100.00 05/11/2021 0.
0.195 0.090 0.130 0.125 3557WC ECOFIRS-WC 0.130 -0.005 250.8 0.290 0.300 48.28 10/09/2019 0.070 0.020 0.025 0.025 0070WA MQTECH-WA 0.025 Unch 20.1 0.055 0.100 127.27 21/11/2021 0.
0.150 0.080 0.145 0.140 5253CA ECONBHD-CA 0.140 0.010 932 2.770 2.500 5.42 30/11/2017 0.135 0.020 0.025 0.025 165115 MRCB-C15 0.025 Unch 585 1.170 1.800 57.05 24/11/2017 0.
0.190 0.095 0.105 0.105 8206CF ECOWLD-CF 0.105 0.005 50 1.560 1.600 12.66 02/02/2018 0.065 0.055 0.060 0.055 165121 MRCB-C21 0.055 Unch 498.3 1.170 1.400 26.71 30/04/2018 0.
0.170 0.080 0.095 0.090 8206CG ECOWLD-CG 0.095 0.005 210 1.560 1.500 8.33 30/11/2017 0.175 0.085 0.090 0.085 1651WA MRCB-WA 0.090 Unch 3918.3 1.170 2.300 104.27 14/09/2018 0.
0.175 0.070 0.085 0.085 8206CH ECOWLD-CH 0.085 0.005 200 1.560 1.600 10.74 08/12/2017 0.080 0.010 0.010 0.010 0092WA MTOUCHE-WA 0.010 -0.005 50 0.400 1.260 217.50 17/01/2018 0.
0.130 0.070 0.070 0.070 8206CI ECOWLD-CI 0.070 Unch 5.4 1.560 1.700 17.95 25/01/2018 0.220 0.030 0.110 0.105 0092WB MTOUCHE-WB 0.105 -0.005 1024.1 0.400 0.540 61.25 16/03/2020 0.
0.710 0.365 0.495 0.485 8206WA ECOWLD-WA 0.495 0.005 82 1.560 2.080 65.06 26/03/2022 0.370 0.105 0.230 0.220 5703CD MUHIBAH-CD 0.230 0.010 110 2.820 2.600 3.07 29/12/2017 0.
0.140 0.045 0.060 0.055 0107WA EDUSPEC-WA 0.055 -0.005 418.3 0.145 0.180 62.07 24/12/2018 0.160 0.140 0.150 0.150 5703CE MUHIBAH-CE 0.150 -0.005 25 2.820 3.300 26.06 12/02/2018 0.
0.945 0.360 0.835 0.805 0065WA EFORCE-WA 0.820 -0.015 195.1 1.170 0.340 -0.85 17/07/2019 0.190 0.075 0.100 0.085 13815 MYEG-C15 0.095 0.010 413 2.100 2.000 8.36 29/09/2017 0.
0.670 0.415 0.430 0.415 8907WC EG-WC 0.420 -0.005 94.7 0.800 0.500 15.00 03/11/2020 0.255 0.100 0.125 0.120 13816 MYEG-C16 0.120 -0.005 201.7 2.100 2.000 6.67 02/02/2018 0.
0.030 0.005 0.015 0.015 7182WA EKA-WA 0.015 Unch 100 0.080 0.200 168.75 22/01/2019 0.170 0.075 0.075 0.075 13817 MYEG-C17 0.075 -0.005 530 2.100 2.300 18.45 30/11/2017 0.
0.140 0.025 0.035 0.030 8877CA EKOVEST-CA 0.035 -0.005 725.2 1.110 1.600 48.87 08/12/2017 0.070 0.070 0.070 0.070 13821 MYEG-C21 0.070 Unch 15 2.100 2.280 21.90 30/03/2018 0.
0.090 0.045 0.055 0.055 8877CC EKOVEST-CC 0.055 Unch 448.8 1.110 1.300 29.50 28/12/2017 0.480 0.115 0.335 0.325 0138C8 MYEG-C8 0.330 -0.020 105 2.100 1.567 0.80 31/10/2017 0.
1.350 0.247 0.820 0.800 8877WB EKOVEST-WB 0.810 -0.010 935.9 1.110 0.480 16.22 25/06/2019 0.460 0.140 0.305 0.305 0138C9 MYEG-C9 0.305 0.005 20 2.100 1.600 0.40 16/08/2017 0.
0.630 0.310 0.420 0.410 5056WA ENGTEX-WA 0.410 -0.010 196 1.260 0.830 -1.59 25/10/2017 0.065 0.005 0.025 0.020 0020WB NETX-WB 0.025 Unch 945.1 0.045 0.050 66.67 08/06/2019 0.
0.120 0.050 0.050 0.050 5283CA EWINT-CA 0.050 -0.010 50 1.060 1.200 22.64 02/02/2018 0.030 0.015 0.020 0.020 0096WA NEXGRAM-WA 0.020 Unch 118 0.040 0.100 200.0 16/05/2022 0.
0.060 0.020 0.020 0.020 5283CE EWINT-CE 0.020 Unch 1666.8 1.060 1.350 32.08 30/11/2017 0.035 0.015 0.020 0.020 0096WC NEXGRAM-WC 0.020 Unch 2104.8 0.040 0.100 200.0 15/01/2024 0.
0.450 0.260 0.270 0.265 5283WA EWINT-WA 0.265 -0.005 466.9 1.060 1.450 61.79 02/04/2022 0.415 0.190 0.320 0.310 0172WA OCK-WA 0.310 Unch 971.9 0.905 0.710 12.71 15/12/2020 0.
0.570 0.100 0.515 0.500 7047WB FAJAR-WB 0.500 -0.010 1103.1 0.945 0.700 26.98 24/09/2019 0.255 0.060 0.145 0.130 7071WC OCR-WC 0.135 -0.020 86 0.565 0.500 12.39 24/07/2021 0.
0.180 0.115 0.160 0.160 06501R FBMKLCI-C1R 0.160 0.020 10 1,777 1,670 0.23 29/09/2017 0.185 0.155 0.155 0.155 5201CA OLDTOWN-CA 0.155 -0.015 100 2.740 2.800 19.16 02/02/2018 0.
0.080 0.040 0.050 0.045 06501X FBMKLCI-C1X 0.050 0.010 75 1,777 1,765 1.24 30/11/2017 0.280 0.045 0.070 0.050 9008WB OMESTI-WB 0.060 Unch 794.9 0.485 0.500 15.46 30/05/2018 0.
0.060 0.030 0.040 0.040 06503A FBMKLCI-C3A 0.040 0.010 30 1,777 1,785 1.97 29/12/2017 0.370 0.195 0.275 0.265 5053WC OSK-WC 0.275 0.005 86.1 1.600 1.800 29.69 22/07/2020 0.
0.160 0.045 0.045 0.045 06502Z FBMKLCI-H2Z 0.045 -0.005 45.7 1,777 1,765 1.05 30/11/2017 0.250 0.080 0.250 0.235 7052CI PADINI-CI 0.250 0.040 35 3.980 2.800 1.76 29/09/2017 0.
0.135 0.105 0.105 0.105 06504D FBMKLCI-H4D 0.105 -0.005 50 1,777 1,800 5.38 31/01/2018 0.310 0.155 0.310 0.290 7052CJ PADINI-CJ 0.310 0.040 29.7 3.980 3.150 2.51 30/11/2017 0.
0.135 0.020 0.020 0.020 522226 FGV-C26 0.020 -0.005 45 1.590 2.200 41.64 31/10/2017 0.310 0.180 0.310 0.310 7052CK PADINI-CK 0.310 0.070 15 3.980 3.200 3.77 28/02/2018 0.
0.085 0.010 0.015 0.015 522227 FGV-C27 0.015 -0.005 4006.8 1.590 2.450 56.45 16/10/2017 0.055 0.025 0.055 0.040 0005WA PALETTE-WA 0.050 0.015 39052.7 0.080 0.040 12.50 20/03/2018 0.
0.155 0.045 0.050 0.045 522228 FGV-C28 0.045 -0.005 370 1.590 2.050 36.01 02/02/2018 0.300 0.080 0.250 0.240 5125WA PANTECH-WA 0.250 0.005 239.3 0.655 0.500 14.50 21/12/2020 0.
0.130 0.055 0.055 0.055 522229 FGV-C29 0.055 -0.005 10 1.590 2.100 40.72 08/01/2018 0.300 0.105 0.250 0.245 5125WB PANTECH-WB 0.245 -0.010 270 0.655 0.500 13.74 21/12/2021 0.
0.195 0.105 0.115 0.105 522230 FGV-C30 0.110 -0.005 6368.2 1.590 1.600 20.00 28/12/2017 0.270 0.145 0.155 0.155 5022WA PAOS-WA 0.155 -0.015 20 0.540 0.500 21.30 14/12/2021 0.
0.145 0.100 0.110 0.105 522231 FGV-C31 0.105 -0.005 521 1.590 1.630 19.03 30/03/2018 0.120 0.070 0.105 0.075 129513 PBBANK-C13 0.105 Unch 200 20.660 19.800 -0.10 16/08/2017 0.
0.150 0.110 0.110 0.110 522232 FGV-C32 0.110 -0.005 120 1.590 1.650 21.07 30/01/2018 0.100 0.035 0.055 0.040 129514 PBBANK-C14 0.055 0.010 936.9 20.660 21.000 3.78 29/09/2017 0.
0.100 0.075 0.075 0.075 522234 FGV-C34 0.075 -0.005 3 1.590 1.880 32.39 30/03/2018 0.135 0.100 0.130 0.105 129515 PBBANK-C15 0.130 Unch 182 20.660 20.300 1.40 30/04/2018 0.
0.090 0.075 0.075 0.075 522237 FGV-C37 0.075 -0.005 920 1.590 1.900 30.35 30/01/2018 0.240 0.015 0.030 0.025 518310 PCHEM-C10 0.030 0.005 29.1 7.030 7.100 2.49 18/08/2017 0.
0.130 0.065 0.085 0.085 9318WB FITTERS-WB 0.085 Unch 26.6 0.400 1.000 171.25 12/10/2019 0.140 0.130 0.140 0.135 518311 PCHEM-C11 0.140 0.010 60 7.030 7.150 11.66 30/01/2018 0.
0.740 0.230 0.590 0.565 9261WB GADANG-WB 0.570 Unch 3955.5 0.570 1.060 185.96 29/11/2021 0.255 0.035 0.055 0.055 5183C9 PCHEM-C9 0.055 Unch 14 7.030 7.000 2.31 29/09/2017 0.
0.130 0.075 0.095 0.095 539836 GAMUDA-C36 0.095 0.005 250 5.400 5.350 6.11 08/12/2017 0.060 0.045 0.050 0.050 518301 PCHEM-MC01 0.050 Unch 100 7.030 7.800 15.22 14/12/2017 0.
1.480 1.140 1.400 1.380 5398WE GAMUDA-WE 1.390 Unch 547.2 5.400 4.050 0.74 06/03/2021 0.400 0.200 0.255 0.240 9997WB PENSONI-WB 0.255 0.015 1030.8 0.690 0.600 23.91 20/01/2024 0.
0.455 0.120 0.370 0.355 5226WA GBGAQRS-WA 0.360 Unch 7157 1.580 1.300 5.06 20/07/2018 0.485 0.135 0.380 0.370 8311WC PESONA-WC 0.370 -0.015 111.6 0.625 0.250 -0.80 27/01/2020 0.
0.330 0.100 0.175 0.165 0078CD GDEX-CD 0.165 -0.005 168.6 0.670 0.600 8.02 31/10/2017 0.130 0.095 0.095 0.095 5681CS PETDAG-CS 0.095 -0.005 30 23.80 24.10 5.25 30/03/2018 0.
0.125 0.090 0.090 0.090 0078CF GDEX-CF 0.090 Unch 15 0.670 0.650 17.16 02/02/2018 0.315 0.085 0.295 0.280 3042CC PETRONM-CC 0.280 -0.005 3347.5 9.710 6.500 1.54 29/09/2017 0.
0.572 0.117 0.470 0.455 0078WB GDEX-WB 0.460 Unch 160 0.670 0.383 25.75 05/02/2020 0.460 0.210 0.430 0.375 3042CD PETRONM-CD 0.375 -0.055 10275.5 9.710 8.500 33.88 22/02/2018 0.
0.300 0.130 0.225 0.225 471524 GENM-C24 0.225 -0.005 3.1 6.050 5.500 3.93 29/12/2017 2.600 2.200 2.450 2.440 8869WC PMETAL-WC 2.450 0.010 82.5 2.860 0.390 -0.70 22/08/2019 0.
1.950 1.240 1.760 1.730 3182WA GENTING-WA 1.750 Unch 1024.8 9.760 7.960 -0.51 18/12/2018 1.050 0.640 1.020 0.975 7088WB POHUAT-WB 1.000 0.035 2689.3 2.030 1.000 -1.48 21/10/2020 0.
0.230 0.070 0.110 0.105 1147WA GOB-WA 0.105 -0.010 433.7 0.360 0.800 151.39 24/12/2019 0.135 0.105 0.135 0.125 463411 POS-C11 0.135 0.010 92 5.370 5.300 10.01 30/04/2018 0.
0.085 0.025 0.055 0.055 0074WA GOCEAN-WA 0.055 Unch 403.2 0.170 0.340 132.35 07/08/2019 0.455 0.110 0.350 0.335 4634C3 POS-C3 0.350 0.015 110 5.370 4.000 0.56 30/08/2017 0.
T U E SDAY AU G U S T 8 , 2 017 T HEED G E FINA NCIA L DA ILY
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
China Stocks end higher on hopes for Still, most economists expect higher People are quite comfortable with the Carmakers had conservative earnings
025 strong July data funding costs resulting from the crackdown broader picture right now ... they are are outlooks in the beginning of this fiscal year,
018 will filter through into the broader economy betting on the resources sector because of so the fact that Toyota raised its forecast
020
018
SHANGHAI: China stocks ended higher eventually, dragging down on growth. confidence in the macroeconomy, and also is boosting sentiment, said Hikaru Sato, a
020 across the board yesterday, shaking off early The tech-heavy start-up board index the action on reducing [excess] capacity, senior technical analyst at Daiwa Securities.
021
018
losses, as investors bet upcoming data will ChiNext reflected strength in technology said Alex Wong, Hong Kong-based director The market has been happy with
020 continue to show strong economic growth. shares, gaining 0.7% for the day. of Ample Finance Group. quarterly Japanese corporate earnings
018
019
The blue-chip CSI 300 Index rose 0.52% Healthcare shares were also strong, Citic Securities and Chalco are dual- so far, and positive sentiment will likely
021 to 3,726.88 points, while the Shanghai rising 0.6%. Jiangsu Hengrui Medicine listed in Hong Kong and Shanghai. last this week.
020
017
Composite Index gained 0.53% to 3,279.46. Co, the largest constituent of the CSI 300 The US dollar, which briefly sank below
017 Analysts had attributed early losses to Health Care Index, rose 1.2%. Japan Nikkei rises on boost from 110 to a seven-week low previous week,
020 investors taking a wait-and-see approach to Hong Kong stocks posted modest gains Toyota, yen slide; Topix hits two-year finally pulled ahead after stronger-than-
020
020 Chinese data scheduled to start rolling out yesterday, buoyed by strength in technology high expected jobs growth in July.
017 this week, starting with foreign exchange firms as well as Chinese resource and Last Friday, the closely watched US
019
019 reserves data due late yesterday. But rising financial shares. TOKYO: Japans Nikkei Share Average rose jobs data showed US non-farm payrolls
017 optimism that growth will remain buoyant The Hang Seng index ended up 0.46% at yesterday, led by sharp gains for Toyota rose by a better-than-expected 209,000
019
017
sparked buying in the afternoon. 27,690.36 points, while the China Enterprises Motor Corp after it raised its earnings jobs last month, and Junes employment
018 Expectations at the moment are relatively Index gained 0.47% to 11,054.41. outlook, while a weaker yen following gain was revised higher.
020
017
high, said Cao Xuefeng, head of research Information technology firms were strong US jobs data underpinned overall In Asian trade, the US dollar was up
018 at Huaxi Securities in Chengdu. Second the top performers, with the sector index sentiment. 0.1% at 110.785 after rising as high as
017
017
quarter (2Q) data were much better than what advancing 2.9%. Social media and gaming Toyota surged 2% after the worlds No 111.05 last Friday.
018 the market had expected, so there are now giant Tencent Holdings Ltd rose 3% to 2 automaker raised its full-year outlook Another big mover was Toshiba Corp,
023
017
positive expectations for last weeks data. close at a record high of HK$320.60. last Friday thanks to favourable exchange which soared more than 5.9% after the
018 China will post trade data today and Expectations that China will report rates. Nikkan Kogyo Shimbun newspaper
018 inflation tomorrow. Bank lending numbers strong July economic data in coming weeks Another winner was construction reported yesterday that Toshibas auditors
019
020 could come later this week, while industrial also buoyed shares of Hong Kong-listed company Kajima Corp, jumping 5.3% to will sign off on its financial results for the
024 output, retail sales and investment readings Chinese financials as well as resources a near 21-year high after the company year ended March.
017
020 will be released next Monday. and building materials firms. reported a 65.6% jump in its April to June Toshibas auditor, Pricewaterhouse
020 Analysts expect the data to show China Citic Securities was among the big net profit. Coopers Aarata, is expected to issue a
019
021
carried solid momentum into the 3Q after winners, rising 1.5%, while the broader The Nikkei ended 0.52% higher to so-called unqualified opinion approving
020 a strong first half. That scenario would mainland financials index ended up 0.5%. 20,055.89. The broader Topix gained 0.5% to the firms accounts or a qualified opinion
018
018
likely encourage authorities to maintain a Among resource stocks, shares in 1,639.27, the highest closing level since August indicating some minor problems with
018 tighter policy stance and continue with their Aluminum Corp of China (Chalco) surged 2015, though overall trade was thin, with only the books, to meet Thursdays deadline
018
018
clampdown on riskier types of financing 6.3%, taking its gains in the last three 1.5 billion shares changing hands on the main imposed by the Tokyo Stock Exchange.
018 which has periodically rattled stock markets. months to more than 50%. board, the lowest level in two weeks. Reuters
020
022
023
019
Shanghai Composite Hang Seng Nikkei 225 ASX 200
020 Index points Index points Index points
Index points
018 5800 28900 20800 6000
020
018
018 4825 25625 21,056.93 17625
017 5150
017 3,279.46
017 3850 +17.38 22350 14450
(+0.53%) 20,055.89
017 3,087.842
10,172.06 +103.56 5,773.558
018 (+0.52%) 4300 +52.975
020 2875 19075 27,690.36 11275 (+0.93%)
017 +127.68
017 (+0.46%) 4,686.53
017 1900 15800 8100 3450
017
017
Mar 1, 2010 Aug 7, 2017 Mar 1, 2010 Aug 7, 2017 Mar 1, 2010 Aug 4, 2017 Mar 1, 2010 Aug 7, 2017
018
018
017
017
020
022
024
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
019
018 Bursa Malaysia Equity Derivatives HIGH
1.160
LOW
0.300
HIGH
0.350
LOW
0.340 7200WA TEKSENG-WA
(RM)
0.350
(RM)
0.010
(000)
250.6
PRICE PRICE
0.555 0.250
(%)
8.11
DATE
29/01/2020
020
0.195 0.085 0.110 0.100 534735 TENAGA-C35 0.100 -0.005 437.1 14.180 13.800 1.55 30/11/2017
019 Main Market & Ace Market Warrants 0.490 0.250 0.270 0.250 7252WA TEOSENG-WA 0.260 0.010 44.4 0.885 1.350 81.92 29/01/2020
021
017 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY 0.160 0.040 0.150 0.130 0145WA TFP-WA 0.135 -0.010 2397.1 0.205 0.100 14.63 15/02/2019
017 HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 3.560 2.620 2.680 2.680 7034WA TGUAN-WA 2.680 -0.050 5 4.200 1.500 -0.48 09/10/2019
020 0.105 0.060 0.060 0.060 7889WB THRIVEN-WB 0.060 -0.005 37.5 0.235 0.640 197.87 05/10/2020
0.285 0.130 0.170 0.150 4634C8 POS-C8 0.165 0.010 150 5.370 5.100 7.26 31/10/2017
017 0.025 0.005 0.010 0.010 7079WB TIGER-WB 0.010 Unch 1000.6 0.060 0.170 200.00 23/12/2018
0.370 0.140 0.230 0.225 4634C9 POS-C9 0.230 0.020 130 5.370 4.900 10.52 16/10/2017
020 0.040 0.010 0.025 0.020 7079WC TIGER-WC 0.020 Unch 199.2 0.060 0.080 66.67 11/02/2021
0.710 0.198 0.635 0.630 7168WA PRG-WA 0.630 -0.005 71 1.030 0.375 -2.43 06/07/2019
018 0.315 0.125 0.170 0.160 0101WB TMCLIFE-WB 0.160 -0.005 1459.6 0.760 0.750 19.74 21/06/2019
0.710 0.425 0.455 0.455 8966WA PRLEXUS-WA 0.455 -0.010 10 1.260 1.200 31.35 14/06/2021
021 0.810 0.510 0.695 0.685 8397WC TNLOGIS-WC 0.695 0.020 85.5 1.690 1.000 0.30 26/12/2018
0.145 0.040 0.085 0.085 7145WA PSIPTEK-WA 0.085 Unch 576 0.145 0.100 27.59 16/11/2019
021 0.485 0.109 0.460 0.435 7285WA TOMYPAK-WA 0.455 0.020 431.1 1.020 0.930 35.78 21/06/2021
0.140 0.020 0.060 0.055 0007WA PUC-WA 0.060 Unch 2725.6 0.110 0.100 45.45 25/12/2024
017 0.185 0.050 0.110 0.095 711316 TOPGLOV-C16 0.095 -0.020 200 5.660 5.400 2.12 30/08/2017
0.145 0.015 0.055 0.045 0007WB PUC-WB 0.050 -0.005 5393 0.110 0.100 36.36 15/02/2019
018 0.200 0.035 0.160 0.160 711317 TOPGLOV-C17 0.160 Unch 80 5.660 5.200 4.59 29/12/2017
0.750 0.215 0.660 0.630 7134WA PWF-WA 0.630 -0.015 286.1 1.080 0.620 15.74 20/07/2021
018 0.200 0.040 0.050 0.045 7173WA TOYOINK-WA 0.050 Unch 242.8 0.730 1.500 112.33 20/04/2018
0.170 0.020 0.100 0.095 5256WA REACH-WA 0.095 Unch 3148.3 0.405 0.750 108.64 12/08/2022
018 0.365 0.200 0.210 0.200 7176WA TPC-WA 0.200 -0.015 62 0.405 0.200 -1.23 19/01/2021
0.110 0.035 0.035 0.035 1066C2 RHBBANK-C2 0.035 Unch 18 5.000 5.600 14.10 28/02/2018
020 0.425 0.110 0.290 0.280 5042WB TSRCAP-WB 0.280 -0.035 53 0.670 0.700 46.27 28/12/2020
0.090 0.060 0.065 0.060 5270WA RSENA-WA 0.060 Unch 530 0.455 0.500 23.08 01/12/2023
017 0.175 0.015 0.015 0.015 5230CN TUNEPRO-CN 0.015 Unch 250 1.050 1.500 45.00 30/11/2017
0.040 0.015 0.015 0.015 0133WC SANICHI-WC 0.015 Unch 52.5 0.060 0.210 275.00 24/09/2019
018 0.150 0.045 0.055 0.055 514841 UEMS-C41 0.055 0.005 296.3 1.170 1.140 6.84 31/10/2017
0.050 0.020 0.025 0.025 0133WD SANICHI-WD 0.025 Unch 310 0.060 0.100 108.33 21/07/2019
017 0.085 0.005 0.010 0.005 514842 UEMS-C42 0.010 Unch 994.2 1.170 1.400 21.37 29/09/2017
0.215 0.065 0.215 0.195 5157WA SAUDEE-WA 0.195 -0.005 2130.1 0.455 0.500 52.75 31/03/2021
018 0.100 0.020 0.030 0.030 514845 UEMS-C45 0.030 Unch 120 1.170 1.200 9.49 31/10/2017
0.025 0.005 0.010 0.010 0109WB SCBUILD-WB 0.010 -0.005 239.8 0.030 0.050 100.00 06/11/2019
017 0.060 0.060 0.060 0.060 514846 UEMS-C46 0.060 Unch 50 1.170 1.300 17.52 30/03/2018
0.185 0.055 0.100 0.095 0161WA SCH-WA 0.095 Unch 598 0.190 0.100 2.63 04/12/2021
018 0.150 0.105 0.120 0.120 514847 UEMS-C47 0.120 0.005 84.2 1.170 1.000 5.98 30/01/2018
0.190 0.055 0.125 0.125 0028WA SCOPE-WA 0.125 -0.005 49.9 0.235 0.150 17.02 17/07/2020
017 0.195 0.070 0.090 0.085 7091WA UNIMECH-WA 0.090 Unch 64.8 1.070 1.500 48.60 18/09/2018
0.785 0.160 0.615 0.580 7073WB SEACERA-WB 0.615 0.035 649.4 1.370 1.000 17.88 29/05/2019
017 0.305 0.085 0.305 0.290 5005CU UNISEM-CU 0.295 0.015 386 4.030 2.700 3.60 16/10/2017
0.170 0.010 0.035 0.035 5250CF SEM-CF 0.035 -0.010 424.6 1.410 1.550 14.89 28/11/2017
019 0.395 0.195 0.395 0.370 5005CV UNISEM-CV 0.380 0.040 190 4.030 3.100 5.21 30/11/2017
0.270 0.035 0.040 0.035 521838 SENERGYC38 0.040 -0.005 348 1.480 1.650 16.89 30/11/2017
022 0.210 0.085 0.210 0.165 5005CW UNISEM-CW 0.165 -0.015 398.9 4.030 3.450 4.03 31/10/2017
0.100 0.025 0.025 0.025 521845 SENERGYC45 0.025 Unch 100 1.480 2.000 38.51 28/02/2018
024 0.200 0.115 0.200 0.160 5005CX UNISEM-CX 0.170 -0.010 386.2 4.030 3.450 4.59 30/11/2017
0.110 0.070 0.070 0.070 521846 SENERGYC46 0.070 -0.010 50 1.480 1.700 25.74 30/01/2018
020 0.230 0.135 0.230 0.175 5005CY UNISEM-CY 0.195 -0.005 189 4.030 4.000 13.77 08/01/2018
0.170 0.120 0.130 0.130 5279CA SERBADK-CA 0.130 0.005 378.3 1.920 2.000 21.09 02/02/2018
021 0.164 0.025 0.055 0.050 0069WB VIVOCOM-WB 0.050 Unch 9681.3 0.140 0.200 78.57 07/09/2018
0.205 0.055 0.190 0.185 7165WA SGB-WA 0.185 0.010 141.9 0.660 0.600 18.94 07/04/2021
018 0.180 0.050 0.080 0.075 0069WC VIVOCOM-WC 0.080 Unch 507.8 0.140 0.100 28.57 22/01/2020
0.190 0.120 0.175 0.165 7155CE SKPRES-CE 0.170 0.015 120 1.400 1.200 3.93 25/01/2018
018 0.175 0.055 0.080 0.075 0069WD VIVOCOM-WD 0.080 Unch 706.7 0.140 0.100 28.57 08/07/2020
0.110 0.110 0.110 0.110 7155CF SKPRES-CF 0.110 Unch 20 1.400 1.400 15.71 08/01/2018
020 0.055 0.020 0.025 0.025 7070WB VIZIONE-WB 0.025 -0.005 5 0.115 0.160 60.87 20/06/2018
0.245 0.110 0.120 0.120 9776WB SMCAP-WB 0.120 0.010 20 0.615 1.000 82.11 13/07/2018
017 0.095 0.030 0.070 0.070 7070WC VIZIONE-WC 0.070 Unch 50 0.115 0.100 47.83 05/02/2022
0.405 0.135 0.260 0.205 5213WA SNTORIA-WA 0.260 0.045 45.3 0.815 0.600 5.52 15/04/2019
017 0.650 0.200 0.620 0.580 7240WA VOIR-WA 0.580 -0.065 229.2 0.985 0.500 9.64 31/03/2024
0.845 0.650 0.715 0.715 5242WA SOLID-WA 0.715 -0.060 2 1.240 0.500 -2.02 16/12/2020
018 0.235 0.155 0.220 0.215 6963CM VS-CM 0.220 Unch 450 2.180 1.800 2.75 30/11/2017
0.285 0.130 0.215 0.215 0093WA SOLUTN-WA 0.215 -0.005 289.8 0.315 0.200 31.75 04/07/2021
018 0.180 0.115 0.160 0.160 6963CN VS-CN 0.160 0.005 95 2.180 2.000 6.42 08/12/2017
0.210 0.050 0.055 0.055 8664CV SPSETIA-CV 0.055 Unch 10 3.330 3.400 8.71 31/10/2017
020 0.055 0.010 0.015 0.015 0066WA VSOLAR-WA 0.015 Unch 870.1 0.100 0.120 35.00 01/12/2017
0.400 0.080 0.120 0.095 8664CW SPSETIA-CW 0.105 0.010 251.8 3.330 3.400 6.83 29/12/2017
021 0.690 0.240 0.625 0.610 6963WA VS-WA 0.610 -0.010 3245 2.180 1.650 3.67 06/01/2019
0.200 0.020 0.030 0.030 8664CY SPSETIA-CY 0.030 0.005 50 3.330 3.900 18.92 08/12/2017
021 0.135 0.040 0.040 0.040 3565CA WCEHB-CA 0.040 Unch 750 1.380 1.650 25.36 30/11/2017
0.140 0.035 0.080 0.075 0129WA SRIDGE-WA 0.075 Unch 1209.7 0.200 0.180 27.50 24/02/2023
017 0.215 0.035 0.040 0.035 9679C1 WCT-C1 0.040 Unch 945 1.870 2.250 25.03 30/11/2017
0.125 0.020 0.065 0.055 0140WA STERPRO-WA 0.055 Unch 243.5 0.160 0.480 234.38 17/02/2021
017 0.170 0.030 0.035 0.030 9679C2 WCT-C2 0.030 -0.010 143 1.870 2.300 26.20 08/12/2017
0.065 0.015 0.025 0.025 1201WA SUMATEC-WA 0.025 Unch 39.2 0.050 0.320 590.00 03/03/2021
018 0.340 0.050 0.060 0.060 9679CZ WCT-CZ 0.060 Unch 99.3 1.870 2.000 11.76 31/10/2017
0.060 0.015 0.020 0.015 1201WB SUMATEC-WB 0.015 -0.005 974.9 0.050 0.175 280.00 13/11/2018
017 0.665 0.170 0.215 0.210 9679WD WCT-WD 0.210 -0.005 1254.3 1.870 1.710 2.67 11/12/2017
0.500 0.110 0.500 0.500 5263CH SUNCON-CH 0.500 0.040 8 2.180 1.700 0.92 30/08/2017
018 0.570 0.175 0.320 0.315 9679WE WCT-WE 0.320 0.005 858.4 1.870 2.080 28.34 27/08/2020
0.160 0.110 0.160 0.160 5263CJ SUNCON-CJ 0.160 0.015 62.5 2.180 1.840 2.75 31/10/2017
017 0.930 0.490 0.680 0.680 7245WA WZSATU-WA 0.680 Unch 11.9 1.090 0.500 8.26 28/10/2024
0.125 0.100 0.125 0.125 5263CK SUNCON-CK 0.125 0.010 90 2.180 2.200 12.39 08/01/2018
017 0.220 0.020 0.145 0.140 5156WC XDL-WC 0.145 Unch 4.3 0.255 0.160 19.61 02/07/2018
0.505 0.145 0.420 0.400 3743WA SUNSURIA-WA 0.400 -0.005 202.3 1.450 1.500 31.03 22/07/2020
024 0.110 0.035 0.060 0.055 0165WA XOX-WA 0.055 Unch 610 0.105 0.200 142.86 10/02/2019
0.325 0.100 0.265 0.265 0148WA SUNZEN-WA 0.265 -0.025 11.4 0.365 0.100 0.00 14/04/2019
020 0.185 0.050 0.065 0.065 7020WB YKGI-WB 0.065 Unch 130 0.210 0.500 169.05 28/05/2020
0.235 0.060 0.180 0.175 0148WB SUNZEN-WB 0.175 Unch 546.5 0.365 0.250 16.44 25/02/2021
018 1.100 0.635 0.955 0.920 7066WA YONGTAI-WA 0.930 0.010 713.4 1.370 0.500 4.38 24/06/2020
0.155 0.050 0.055 0.050 710627 SUPERMX-C27 0.055 0.005 380 1.890 2.000 11.64 02/02/2018
017 0.075 0.035 0.035 0.035 467711 YTL-C11 0.035 Unch 499 1.420 1.600 17.61 30/01/2018
0.085 0.070 0.070 0.070 710629 SUPERMX-C29 0.070 -0.005 530 1.890 1.900 12.01 30/01/2018
018 0.100 0.030 0.040 0.035 4677C8 YTL-C8 0.040 Unch 63.1 1.420 1.500 8.45 29/12/2017
0.220 0.130 0.140 0.140 7082WB SYF-WB 0.140 Unch 118.8 0.485 0.700 73.20 11/11/2019
019 0.090 0.045 0.050 0.050 4677C9 YTL-C9 0.050 0.005 50 1.420 1.400 5.63 07/12/2017
0.365 0.125 0.235 0.225 1538WB SYMLIFE-WB 0.235 0.005 26.5 0.905 1.100 47.51 11/11/2020
020 0.115 0.045 0.060 0.060 6742C1 YTLPOWR-C1 0.060 Unch 50 1.430 1.400 2.10 28/02/2018
0.165 0.040 0.070 0.065 5158CD TAGB-CD 0.065 0.005 1957 0.340 0.300 7.35 31/10/2017
018 0.450 0.320 0.335 0.330 6742WB YTLPOWR-WB 0.330 Unch 157 1.430 1.140 2.80 11/06/2018
0.330 0.170 0.190 0.190 8524WB TALIWRK-WB 0.190 Unch 10 1.470 1.700 28.57 11/11/2018
017 0.125 0.040 0.055 0.050 2283WA ZELAN-WA 0.050 Unch 1326 0.130 0.250 130.77 25/01/2019
0.130 0.060 0.075 0.075 0132WA TDEX-WA 0.075 -0.005 449.7 0.140 0.110 32.14 21/09/2018
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
30 Markets T U ESDAY AU G U ST 8, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
NZ $ 0.624 0.736 0.716 0.564 0.934 1.003 1.003 0.931 3.1546 4.946 59.389 4.641 2.704 9,806 46.966 81.607 5.851 37.140 2.680 2.761 5.998 24.515 5.759
EURO 1.603 1.180 1.148 0.904 1.496 1.608 1.608 1.492 5.0563 7.927 95.190 7.439 4.334 15,718 75.278 130.802 9.377 59.529 4.295 4.425 9.615 39.294 9.231
US $ 1.358 0.847 0.972 0.766 1.268 1.363 1.363 1.264 4.2850 6.718 80.670 6.304 3.673 13,320 63.795 110.850 7.947 50.448 3.640 3.750 8.148 33.300 7.823
SWISS FR 1.397 0.871 1.028 0.788 1.304 1.401 1.402 1.300 4.4062 6.908 82.952 6.482 3.777 13,697 65.600 113.985 8.172 51.875 3.743 3.856 8.378 34.242 8.044
STERLING 1.773 1.106 1.305 1.269 1.655 1.778 1.779 1.650 5.5919 8.767 105.274 8.227 4.793 17,383 83.252 144.658 10.371 65.834 4.750 4.894 10.633 43.456 10.209
CANADA $ 1.071 0.668 0.789 0.767 0.604 1.075 1.075 0.997 3.3791 5.298 63.615 4.971 2.896 10,504 50.308 87.415 6.267 39.783 2.870 2.957 6.425 26.260 6.169
BRUNEI $ 0.997 0.622 0.734 0.714 0.562 0.931 1.000 0.928 3.1445 4.930 59.199 4.626 2.695 9,775 46.815 81.346 5.832 37.021 2.671 2.752 5.979 24.437 5.741
SINGAPORE $ 0.997 0.622 0.734 0.713 0.562 0.930 1.000 0.927 3.1436 4.929 59.182 4.625 2.695 9,772 46.802 81.322 5.830 37.010 2.670 2.751 5.978 24.430 5.739
AUSTRALIA $ 1.074 0.670 0.791 0.769 0.606 1.003 1.078 1.078 3.3894 5.314 63.809 4.986 2.905 10,536 50.462 87.681 6.286 39.904 2.879 2.966 6.445 26.340 6.188
MALAYSIA RM 0.317 0.198 0.233 0.227 0.179 0.296 0.318 0.318 0.295 1.0000 1.568 18.826 1.471 0.857 3,109 14.888 25.869 1.855 11.773 0.849 0.875 1.902 7.771 1.826
100 CHINESE RMB 20.219 12.614 14.885 14.476 11.406 18.875 20.284 20.289 18.818 63.7820 1,201 93.833 54.671 198,272 949.589 1,650 118.290 750.915 54.181 55.820 121.282 495.668 116.445
100 BANGLADH TAKA 1.684 1.051 1.240 1.206 0.950 1.572 1.689 1.690 1.567 5.3118 8.328 7.814 4.553 16,512 79.082 137.411 9.851 62.536 4.512 4.649 10.100 41.279 9.698
100 DANISH KRONER 21.548 13.443 15.863 15.427 12.156 20.116 21.617 21.623 20.055 67.9740 106.57 1,280 58.264 211,303 1,012.00 1,758 126.06 800.27 57.74 59.49 129.25 528.24 124.10
100 UAE DIRHAM 36.983 23.073 27.226 26.478 20.863 34.526 37.101 37.112 34.421 116.6653 182.91 2,196 171.63 362,664 1,737 3,018 216.37 1,374 99.10 102.10 221.84 906.64 212.99
1000 INA RUPIAH 0.010 0.006 0.008 0.007 0.006 0.010 0.010 0.010 0.009 0.0322 0.050 0.606 0.047 0.028 0.479 0.832 0.060 0.379 0.027 0.028 0.061 0.250 0.059
100 INDIA RUPEE 2.129 1.328 1.568 1.524 1.201 1.988 2.136 2.137 1.982 6.7168 10.531 126.451 9.881 5.757 20,880 173.758 12.457 79.078 5.706 5.878 12.772 52.198 12.263
100 JAPAN YEN 1.225 0.765 0.902 0.877 0.691 1.144 1.229 1.230 1.140 3.8656 6.061 72.774 5.687 3.313 12,017 57.551 7.169 45.510 3.284 3.383 7.350 30.041 7.057
100 NORWEGIAN KRONER 17.092 10.664 12.583 12.237 9.643 15.957 17.147 17.152 15.908 53.9200 84.538 1,015 79.324 46.218 167,615 802.763 1,395 634.809 45.804 47.189 102.529 419.027 98.440
100 PHILIPPINE PESO 2.693 1.680 1.982 1.928 1.519 2.514 2.701 2.702 2.506 8.4939 13.317 159.907 12.496 7.281 26,404 126.458 219.730 15.753 7.215 7.434 16.151 66.008 15.507
100 QATAR RIYAL 37.317 23.282 27.473 26.717 21.052 34.838 37.437 37.447 34.732 117.7198 184.566 2,216 173.184 100.904 365,942 1,753 3,045 218.323 1,386 103.025 223.844 914.833 214.918
100 SAUDI RIYAL 36.221 22.598 26.666 25.932 20.434 33.815 36.338 36.348 33.712 114.2636 179.147 2,151 168.099 97.941 355,198 1,701 2,956 211.913 1,345 97.064 217.272 887.974 208.608
100 SWEDISH KRONOR 16.671 10.401 12.273 11.935 9.405 15.563 16.724 16.729 15.516 52.5900 82.453 990.065 77.368 45.078 163,480 782.962 1,360 97.533 619.150 44.674 46.025 408.691 96.012
100 THAI BAHT 4.079 2.545 3.003 2.920 2.301 3.808 4.092 4.093 3.797 12.8679 20.175 242.252 18.931 11.030 40,001 191.578 332.882 23.865 151.496 10.931 11.262 24.468 23.493
100 HK$ 17.363 10.833 12.783 12.431 9.795 16.210 17.419 17.424 16.161 54.7744 85.878 1,031.188 80.581 46.950 170,271 815.484 1,417 101.585 644.867 46.529 47.937 104.154 425.667
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
TU E SDAY AU G U S T 8 , 2017 T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1395 24000 -21.75 79.5
FBM KLCI futures close firmer FBM KLCI futures US dollar slips after last Klibor
on persistent buying interest INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
Fridays gains; data eyed MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracton Bursa FBMKLCI 1,777.91 3.38 66.9M The US dollar edged lower yesterday, giving AUG7 96.54
SEP7 96.53
Malaysia Derivatives closed firmer yesterday AUG 17 1,781.00 6.00 3,371 29,590 112 back some of its gains from last Friday as OCT7 96.51
SEP 17 1,781.00 6.50 62 503 2
on persistent buying interest. investors consolidated bets before inflation DEC7 96.48
DEC 17 1,781.00 6.50 17 233 1
August 2017 rose six points to 1,781; MAR 18 1,778.00 5.50 2 9 3
data last week that may signal a turnaround MAR8 96.48
both September 2017 and December 2017 TOTAL 3,452 30,335 118 in the currencys weakness this year. JUN8 96.48
SEP8 96.48
increased 6.5 points each to 1,781; while Last Fridays strong employment data DEC8 96.48
March 2018 gained 5.5 points to 1,778. FUTURES ROLL OVER BID OFFER CLOSE helped the US dollar snap out of its funk MAR9 96.48
Turnover improved to 3,452 lots from AUG/SEP -0.5 -1.0 -0.5
which has seen it fall more than 8.5% so far JUN9 96.48
2,499 lots last Friday, while open interest FUTURES FAIR VALUE this year. SEP9 96.48
DEC9 96.48
widened to 30,335 contracts from 29,122 CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE Last Fridays strong US jobs data has MAR0 96.48
AUG 17 24 3.56 1.86 1.70
contracts. SEP 17 54 8.19 9.42 -1.23
given the US dollar bears something to think JUN0 96.48
The underlying benchmark FBMKLC ROLLS FAIR -2.92
about but we would have to see whether this SEP0 96.48
rose 3.38 points to 1,777.91. trend can be sustained before we see large DEC0 96.48
MAR1 96.48
Philippine shares rose for a third straight short US dollar position unwinding, said
JUN1 96.48
session yesterday and outperformed other Kathleen Brooks, research director at City SEP1 96.48
Southeast Asian markets, while Indonesian Index in London. DEC1 96.48
stocks reversed early gains to close lower Vietnam shares rose as much as 0.9% to The US dollar index against a basket of six MAR2 96.48
following disappointing gross domestic their highest since February 2008, on the back of major currencies was 0.1% lower at 93.418 JUN2 96.48
TOTAL 0 0
product data. gains in energy and material stocks. Agencies having climbed 0.75% last Friday. Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil falls to 2-week low CPO futures Oil slides from 9-week highs Commodities
AGRICULTURE
on rising output forecasts CONTRACT
AUG-17
LAST
2,585
CHANGE
-5
VOLUME
138
OPEN CHANGE IN
INTEREST OPEN INTEREST
2,623 -370
as market looks to Opec CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,573 -35
RUBBER SEN/KG MRB 635.50 14.00
SEP-17 2,574 -27 3,205 22,145 -1,927
Malaysian palm oil futures dipped yesterday OCT-17 2,573 -35 22,739 62,781 -1,644 Oil prices edged lower yesterday, sliding away CORN USC/BSH CBOT 370.25 3.75
SOYBEANS USC/BSH CBOT 949.25 0.00
evening, hitting a two-week low, on NOV-17 2,581 -35 7,651 43,012 1,773 from nine-week highs, as worries lingered
WHEAT USC/BSH CBOT 458.25 3.50
expectations that official production data DEC-17 2,591 -43 5,234 18,631 618 over high production from Opec and the US. LIVE CATTLE USC/IBS CME 114.10 -0.73
due later this week will show rising output CPO FUTURES CPO/SOYOIL Global benchmark Brent crude futures COCOA US$/TON NYBOT 2,055 34
in July. INDICATIVE ROLL-OVER FUTURES BASIS (USD) were down 69 US cents or 1.14% at US$51.73 COFFEE USC/IBS NYBOT 143.75 0.05
AUG/SEP 11 CURRENT -74.29
The benchmark palm oil contract AUG/OCT 12 3 MONTHS AVERAGE -96.51
a barrel. They traded as low as US$51.56 a SUGAR USC/IBS NYBOT 14.92 0.04
for October delivery on Bursa Malaysia AUG/NOV 4 6 MONTHS AVERAGE -90.50 barrel earlier in the day. COTTON USC/IBS NYC 70.41 0.36
Derivatives fell 1.3% or RM35 to RM2,573 SEP/OCT 1 US crude futures were down 67 US cents METAL & PRECIOUS METALS
TIN US$/TON KLTM 20,600 -50
at the close of trade. SGS & ITS EXPORT ESTIMATES (TONNES) or 1.11% at US$48.91 per barrel, but up from COPPER USC/IBS CMX 2.8955 0.0030
It earlier dropped to an intraday low of SHIPMENT DAYS MAY17 JUN17 JUL17 the days low of US$48.78 a barrel. GOLD US$/TROY OZ CMX 1,257.80 -2.40
RM2,572, its lowest since July 25. 1 - 10TH DAYS 359/347 367/367 381/360 Both contracts stood more than US$1 PLATINUM US$/TROY OZ NYMEX 967.60 -1.40
The market was down as it was expecting 1 - 15TH DAYS 613/618 524/509 616/599
below the levels hit previous week, which PALLADIUM US$/TROY OZ NYMEX 861.75 -7.35
higher production data for July, said a futures 11 -- 20TH DAYS
25TH DAYS
853/847
1,007/1,007
710/721 818/797
996/986 1,044/1,017
marked their highest since late May, when SILVER USC/TROY OZ CMX 16.13 -0.13
trader from Kuala Lumpur. oil producers led by the Opec extended a ALUMINIUM RMB/TON SHF 15,140 385
FULL MONTH 1,310/1,306 1,210/1,190 1,260/1,239
ZINC RMB/TON SHF 23,450 80
But now we are hearing production gains MALAYSIAN PALM OIL BOARD deal to reduce output by 1.8 million barrels
in August will taper off, he added. MAR17 APR17 MAY17 JUN17 per day until the end of next March. ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 48.91 -0.67
Another trader said sentiment was PRODUCTION 1,464 1,548 1,655 1,514 Doubts have since swirled around the HEATING OIL USC/GAL NYMEX 1.6298 -0.0228
dampened by profit taking and position EXPORT STOCKS
1,554
1,266
1,283
1,600
1,506
1,558
1,379
1,527
effectiveness of the cuts, as Opec output NATURAL GAS US$/MMBTU NYMEX 2.823 0.006
squaring in anticipation of higher production hit a 2017 high in July and its exports hit a BRENT CRUDE US$/BBL ICE 51.73 -0.69
MPOB Palm oil physical
and stocks. record. Reuters GAS OIL US$/TON ICE 480.25 -8.25
A Reuters poll of nine traders, planters (IN RM/TON) AUG17 SEP17 OCT17
and analysts forecast that Malaysian output CPO DELD 2,580.00 NO TRADE NO TRADE Centrifuged Latex Rubber - Msia SMR 20
PK EX-MILL 2,160.00 NO TRADE NO TRADE
in July will rise 11% to 1.68 million tonnes, CPKO DELD 4,477.00 NO TRADE NO TRADE Sen/Kg
Sen/Kg
leading to 6.5% rise in inventory levels to RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
1.63 million tonnes. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE
518.50
Official data from industry regulator the RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 (+16.00) 1475
Malaysian Palm Oil Board is scheduled for MPOB FFB REF PRICE (MILL GATE PRICE) 635.50
(+14.00)
release on Thursday. REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
Palm oil production shows seasonal gains NORTH 20.00% 568 19.00% 543 18.00% 517
in the second half of the year, but industry SOUTH 20.00% 576 19.00% 550 18.00% 525
500 625
players still expect the lingering effects of CENTRAL 20.00% 569 19.00% 543 18.00% 518
300
a crop damaging El Nino to affect yield. EAST COAST 20.00% 572 19.00% 547 18.00% 522 200
SABAH 22.00% 554 21.00% 531 20.00% 508 Jan 7, 2007 Aug 7, 2017 Jan 7, 2007 Aug 7, 2017
Reuters SARAWAK 22.00% 561 21.00% 537 20.00% 513
Markets
32 T UESDAY AU G U ST 8, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,777.91 3.38 FBM ACE 6,526.12 50.29 FTSTI 3,320.67 5.85 NIKKEI 20,055.89 103.56 HANG SENG 27,690.36 127.68 DOW JONES 22,092.81 66.71
Volume (mil) UP
expected US jobs data, and weaker technology counters in CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
the US.
FBM KLCI futures The breadth is actually negative. The gains by the MALAKOF-CW 0.020 100.00 UEMS-C46 0.060 -60.00
KLCI CHANGE CLOSE VOLUME Kongs Hang Seng Index was up 0.46%. Chinas Shanghai PADINI-CK 0.310 29.17 SKPRES-CF 0.110 -26.67
HOOVER 0.555 29.07 SP500-H9 0.335 -25.56
CIMB GROUP
POINTS
0.90
(RM)
0.060
(RM)
6.680
('000)
8299.0
Composite gained 0.53%, bolstered by bets for strong AKNIGHT 0.115 27.78 SUMATEC-WB 0.015 -25.00
MAYBANK 0.87 0.050 9.700 11192.7 economic data from the worlds second-largest economy ATTA-WC 0.315 26.00 DRBHCOMC27 0.030 -25.00
MISC 0.74 0.100 7.500 1056.5 this week, Reuters reported.
AXIATA GROUP 0.60 0.040 4.830 13120.7 MSCIs Broadest Index of Asia-Pacific shares outside Japan Top gainers and losers - warrants (ranked by percentage)
PETRONAS GAS 0.52 0.160 18.860 186.2 added 0.5% when trading commenced yesterday after the
IOI CORPORATION 0.52 0.050 4.510 679.5 UP CHANGE DOWN CHANGE
MAXIS 0.39 0.030 5.790 7204.0
Dow Jones Industrial Average recorded its eighth consecutive CLOSE (%) CLOSE (%)
AMMB 0.30 0.060 4.930 810.3 record high last Friday, the news wire added. by Adam Aziz MALAKOF-CW 0.020 100.00 UEMS-C46 0.060 -60.00
PETRONAS CHEMICAL 0.26 0.020 7.030 2211.3
World equity indices AEON-CH 0.010 100.00 A50CHIN-H3 0.120 -52.00
HONG LEONG FINANCE 0.19 0.100 17.000 26.9 MALAKOF-CX 0.015 50.00 AMEDIA-WA 0.005 -50.00
TENAGA NASIONAL BERHAD 0.19 0.020 14.180 6062.7 CLOSE CHANGE CLOSE CHANGE HUBLINE-WA 0.015 50.00 MAXIS-CW 0.005 -50.00
RHB BANK 0.13 0.020 5.000 333.0
DOW JONES 22,092.81 66.71 INDONESIA 5,749.29 -28.19 PALETTE-WA 0.050 42.86 KAREX-CZ 0.020 -42.86
DIGI.COM -0.13 -0.010 4.800 4485.4
S&P 500 2,476.83 4.67 JAPAN 20,055.89 103.56 FBMKLCI-C3A 0.040 33.33 MTOUCHE-WA 0.010 -33.33
PUBLIC BANK -0.64 -0.100 20.660 3327.5
NASDAQ 100 5,899.91 8.71 KOREA 2,398.75 3.30 HSI-H2C 0.020 33.33 SCBUILD-WB 0.010 -33.33
IHH HEALTHCARE -0.95 -0.070 5.930 1160.2
FTSE 100 7,511.71 36.94 PHILIPPINES 7,992.27 59.45 PADINI-CK 0.310 29.17 KAREX-C4 0.105 -30.00
HONG LEONG BANK -1.00 -0.280 15.720 117.1
AUSTRALIA 5,773.56 52.98 SINGAPORE 3,320.67 -5.85 ATTA-WC 0.315 26.00 SKPRES-CF 0.110 -26.67
SUB-TOTAL 2.88
CHINA 3,279.46 17.38 TAIWAN 10,579.38 72.82 AT-WB 0.025 25.00 SP500-H9 0.335 -25.56
OTHERS 0.50
HONG KONG 27,690.36 127.68 THAILAND 1,573.67 -4.59 FBMKLCI-C1X 0.050 25.00 SUMATEC-WB 0.015 -25.00
GRAND TOTAL 3.38
INDIA 32,273.67 -51.74 VIETNAM 792.98 4.30 MAXIS-CX 0.025 25.00 DRBHCOMC27 0.030 -25.00
* How stock price changes affected the index on the previous trading day
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
Name Company
Company Address
Delivery address
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.