LTP Last Date

Nepal Bank L 342 Ashad 19 1.89 Lakh

Laxmi Bank 384 from Asadh 16 Asadh 25, 2074 3.94 lakh
NBB 14th to 21st Ashad, 2074 9,68,609.80

CZBIL 15th to 21st Ashad, 2074 4,20,490

Accout no
00210000482018 Civil Capital

00534010658 Laxmi Capital Market Limited

001246651C Global IME capital Ltd

0010001054407 Sanima Capital Ltd

S.No Company Name Symbol Open Price Max Price Min Price Closing Price

17 Citizens Bank International Limited CZBIL 384 385 381 381

54 Laxmi Bank Limited LBL 389 390 385 388
77 Nepal Bangladesh Bank Limited NBB 400 406 393 398
78 Nepal Bank Limited NBL 343 345 341 342
100 Prabhu Bank Limited PRVU 396 405 396 400

122 Shikhar Insurance Company Limited SICL 1880 1882 1855 1856

Watch list
126 Siddhartha Bank Limited SBL 494 494 485 485

133 Standard Chartered Bank Limited SCB 2275 2286 2275 2285
Volume Prev. Closing Turnover Diff. Diff. % Range Range % 90 Days 180 Days

13,814 380 5,286,203 1 0.26 4 1.05 410.71 469.23

5,206 384 2,023,823 4 1.04 5 1.3 572.53 679.87
17,662 405 7,037,953 -7 -1.73 13 3.31 525.34 681.87
25,702 342 8,813,049 0 0 4 1.17 386.52 417.23
33,115 400 13,267,129 0 0 9 2.27 377.66 376.46

3,625 1870 6,783,168 -14 -0.75 27 1.46 2,001.51 2,547.57

16,132 485 7,877,255 0 0 9 1.86 621.91 839.07

15,381 2275 35,086,740 10 0.44 11 0.48 2,164.57 2,479.78

360 Days 52 weeks high 52 weeks low

577.38 790 354

693.27 972 381
690.4 1,255.00 392
422.66 640 329
- 460 281

2,461.29 4,320.00 1,478.00

836.38 1,448.00 478

2,788.31 3,952.00 1,754.00