STOCK MARKET UPDATE 18th December 2017

1.0 DSE INDICES

Change 2.0 Regional and Key Africa Stock Exchanges
TSI 3,863.34 +0.00 Indices
DSE ASI 2,354.51 +1.64 Bourse ASI Change %
6 month Chart NSE 170.59 -0.92
RSE 135.47 +0.00
Zoom 1m 3m 6m 1y 3y
UGX 1,791.15 -0.25
2400 4800
NGX 37,957.96 -1.24
2350 4600
JSE 57,412.76 +0.00
2300 4400

2250 4200

2200 4000
3.0 Market At A Glance
2150 3800
During the trading session, the turnover of
2100 3600 TZS103.72 Million represents FOREIGN
2050 3400 BUYERS at 74.27% and LOCAL SELLERS at
100.00%.
01-07-17 01-08-17 01-09-17 01-10-17 01-11-17 01-12-17

4.0 Headlines
Black - TSI EXPANSION IN TANZANIA GDP
Yellow - DSE ASI Tanzania Gross Domestic Product (GDP) is
Source: DSE projected to expand by TZS12 Trillion to TZS115
Trillion as revealed by the Consensus forecast by the
1. Statistics Madrid - based Focus Economist
Turnover (TZS) 103,720,660.00
Market Cap (In Billion TZS) 22,674.26 5.0 Money Market Snapshot
Volume 75,206 The Interbank Money Market continues to be liquid
Deals 64
6.0 Foreign Exchange Market
1.2 Selected counters (Movers,
Gainers and losers)
SN QUOTE BID ASK
a. Top Moving Counters 01 TZS/USD 2,219.56 2,241.76
Company Price Volume
CRDB 160 44,620 02 TZS/GBP 2,958.45 2,988.93
YETU 600 16,320
03 TZS/EUR 2,618.19 2,645.27
TBL 13,500 5,660
04 TZS/ZAR 166.77 168.31
b. Gaining Counters
Company 05 TZS/KSHS 21.52 21.70
KA 390 +225.00%
07 TZS/USHS 0.57 0.61
ACA 5,330 +3.09%
NMG 2,550 +2.82% 08 TZS/RWF 2.57 2.65
EABL 5,300 +2.12%

c. Losing Counters
Company
USL 90 -10.00%
KCB 910 -3.19%
JHL 10,160 -0.97%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993