FRED Graph Observations

Federal Reserve Economic Data

Link: https://research.stlouisfed.org/fred2
Help: https://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

EXJPUS Japan / U.S. Foreign Exchange Rate, Japanese Yen to One U.S. Dollar, Monthly, Not Seasonally Ad

Frequency: Monthly
observation_date EXJPUS
1971-01-01 358.0200
1971-02-01 357.5450
1971-03-01 357.5187
1971-04-01 357.5032
1971-05-01 357.4130
1971-06-01 357.4118
1971-07-01 357.4043
1971-08-01 355.7800
1971-09-01 338.0210
1971-10-01 331.1105
1971-11-01 328.7520
1971-12-01 320.0727
1972-01-01 312.7200
1972-02-01 305.1870
1972-03-01 302.5365
1972-04-01 303.5605
1972-05-01 304.3795
1972-06-01 302.4145
1972-07-01 301.0305
1972-08-01 301.1609
1972-09-01 301.1190
1972-10-01 301.0110
1972-11-01 300.9885
1972-12-01 301.2405
1973-01-01 301.7882
1973-02-01 278.4206
1973-03-01 261.9014
1973-04-01 265.4914
1973-05-01 264.6505
1973-06-01 264.4981
1973-07-01 264.5538
1973-08-01 265.2200
1973-09-01 265.4747
1973-10-01 266.3348
1973-11-01 278.2625
1973-12-01 280.1775
1974-01-01 298.1336
1974-02-01 291.0872
1974-03-01 282.1648
1974-04-01 277.7741
1974-05-01 278.9664
1974-06-01 282.9700
1974-07-01 290.9800
1974-08-01 302.2836
1974-09-01 299.0840
1974-10-01 299.3645
1974-11-01 300.0750
1974-12-01 300.4114
1975-01-01 299.6845
1975-02-01 291.6583
1975-03-01 287.9486
1975-04-01 292.1968
1975-05-01 291.4305
1975-06-01 293.4662
1975-07-01 296.3741
1975-08-01 297.9762
1975-09-01 299.9090
1975-10-01 302.3364
1975-11-01 302.5453
1975-12-01 305.6700
1976-01-01 304.6357
1976-02-01 301.5944
1976-03-01 300.5183
1976-04-01 299.1086
1976-05-01 299.0040
1976-06-01 299.1909
1976-07-01 294.6410
1976-08-01 290.6259
1976-09-01 287.3610
1976-10-01 291.1890
1976-11-01 295.1653
1976-12-01 294.7017
1977-01-01 291.0524
1977-02-01 285.0221
1977-03-01 280.2265
1977-04-01 275.2071
1977-05-01 277.4262
1977-06-01 272.8609
1977-07-01 264.8632
1977-08-01 266.6774
1977-09-01 266.7700
1977-10-01 254.7445
1977-11-01 244.7026
1977-12-01 241.0229
1978-01-01 241.0810
1978-02-01 240.3722
1978-03-01 231.8574
1978-04-01 221.8570
1978-05-01 226.1786
1978-06-01 214.1064
1978-07-01 199.6955
1978-08-01 188.7096
1978-09-01 189.9195
1978-10-01 183.6310
1978-11-01 192.1425
1978-12-01 195.9550
1979-01-01 197.7550
1979-02-01 200.5072
1979-03-01 206.3236
1979-04-01 216.2852
1979-05-01 218.4141
1979-06-01 218.5967
1979-07-01 216.5100
1979-08-01 217.9257
1979-09-01 222.4137
1979-10-01 230.4845
1979-11-01 244.9842
1979-12-01 240.3745
1980-01-01 237.8886
1980-02-01 244.3500
1980-03-01 248.4786
1980-04-01 250.2750
1980-05-01 228.6286
1980-06-01 217.9176
1980-07-01 221.1364
1980-08-01 223.9138
1980-09-01 214.4167
1980-10-01 209.3227
1980-11-01 213.1059
1980-12-01 209.4886
1981-01-01 202.3667
1981-02-01 205.7167
1981-03-01 208.7918
1981-04-01 214.9759
1981-05-01 220.6285
1981-06-01 224.1805
1981-07-01 232.3261
1981-08-01 233.3262
1981-09-01 229.4810
1981-10-01 231.5190
1981-11-01 223.1267
1981-12-01 218.9545
1982-01-01 224.8050
1982-02-01 235.3056
1982-03-01 241.2283
1982-04-01 244.1068
1982-05-01 236.9635
1982-06-01 251.1977
1982-07-01 255.0310
1982-08-01 259.0455
1982-09-01 263.2857
1982-10-01 271.6150
1982-11-01 264.0879
1982-12-01 241.9413
1983-01-01 232.7310
1983-02-01 236.1211
1983-03-01 238.2543
1983-04-01 237.7467
1983-05-01 234.7557
1983-06-01 240.0314
1983-07-01 240.5160
1983-08-01 244.4613
1983-09-01 242.3462
1983-10-01 232.8855
1983-11-01 235.0300
1983-12-01 234.4624
1984-01-01 233.8000
1984-02-01 233.5963
1984-03-01 225.2664
1984-04-01 225.2000
1984-05-01 230.4777
1984-06-01 233.5657
1984-07-01 243.0676
1984-08-01 242.2609
1984-09-01 245.4568
1984-10-01 246.7545
1984-11-01 243.6305
1984-12-01 247.9640
1985-01-01 254.1829
1985-02-01 260.4778
1985-03-01 257.9205
1985-04-01 251.8455
1985-05-01 251.7295
1985-06-01 248.8400
1985-07-01 241.1364
1985-08-01 237.4609
1985-09-01 236.5275
1985-10-01 214.6805
1985-11-01 204.0737
1985-12-01 202.7881
1986-01-01 199.8905
1986-02-01 184.8516
1986-03-01 178.6938
1986-04-01 175.0918
1986-05-01 167.0314
1986-06-01 167.5419
1986-07-01 158.6059
1986-08-01 154.1771
1986-09-01 154.7314
1986-10-01 156.4723
1986-11-01 162.8494
1986-12-01 162.0523
1987-01-01 154.8295
1987-02-01 153.4068
1987-03-01 151.4332
1987-04-01 142.8986
1987-05-01 140.4790
1987-06-01 144.5495
1987-07-01 150.2939
1987-08-01 147.3343
1987-09-01 143.2910
1987-10-01 143.3200
1987-11-01 135.3974
1987-12-01 128.2418
1988-01-01 127.6853
1988-02-01 129.1665
1988-03-01 127.1139
1988-04-01 124.8976
1988-05-01 124.7871
1988-06-01 127.4655
1988-07-01 133.0215
1988-08-01 133.7661
1988-09-01 134.3176
1988-10-01 128.6805
1988-11-01 123.2020
1988-12-01 123.6076
1989-01-01 127.3625
1989-02-01 127.7374
1989-03-01 130.5504
1989-04-01 132.0365
1989-05-01 137.8636
1989-06-01 143.9809
1989-07-01 140.4240
1989-08-01 141.4852
1989-09-01 145.0700
1989-10-01 142.2067
1989-11-01 143.5343
1989-12-01 143.6850
1990-01-01 144.9819
1990-02-01 145.6932
1990-03-01 153.3082
1990-04-01 158.4586
1990-05-01 154.0441
1990-06-01 153.6957
1990-07-01 149.0395
1990-08-01 147.4609
1990-09-01 138.4405
1990-10-01 129.5909
1990-11-01 129.2155
1990-12-01 133.8890
1991-01-01 133.6986
1991-02-01 130.5358
1991-03-01 137.3867
1991-04-01 137.1127
1991-05-01 138.2218
1991-06-01 139.7475
1991-07-01 137.8300
1991-08-01 136.8164
1991-09-01 134.2995
1991-10-01 130.7723
1991-11-01 129.6321
1991-12-01 128.0395
1992-01-01 125.4614
1992-02-01 127.6989
1992-03-01 132.8627
1992-04-01 133.5395
1992-05-01 130.7710
1992-06-01 126.8355
1992-07-01 125.8817
1992-08-01 126.2310
1992-09-01 122.5967
1992-10-01 121.1652
1992-11-01 123.8800
1992-12-01 124.0409
1993-01-01 124.9932
1993-02-01 120.7595
1993-03-01 117.0174
1993-04-01 112.4114
1993-05-01 110.3430
1993-06-01 107.4118
1993-07-01 107.6914
1993-08-01 103.7650
1993-09-01 105.5748
1993-10-01 107.0200
1993-11-01 107.8765
1993-12-01 109.9130
1994-01-01 111.4415
1994-02-01 106.3011
1994-03-01 105.0974
1994-04-01 103.4843
1994-05-01 103.7533
1994-06-01 102.5264
1994-07-01 98.4450
1994-08-01 99.9404
1994-09-01 98.7743
1994-10-01 98.3530
1994-11-01 98.0440
1994-12-01 100.1824
1995-01-01 99.7660
1995-02-01 98.2368
1995-03-01 90.5196
1995-04-01 83.6895
1995-05-01 85.1127
1995-06-01 84.6355
1995-07-01 87.3970
1995-08-01 94.7383
1995-09-01 100.5455
1995-10-01 100.8390
1995-11-01 101.9400
1995-12-01 101.8495
1996-01-01 105.7514
1996-02-01 105.7880
1996-03-01 105.9400
1996-04-01 107.1995
1996-05-01 106.3423
1996-06-01 108.9600
1996-07-01 109.1909
1996-08-01 107.8659
1996-09-01 109.9310
1996-10-01 112.4123
1996-11-01 112.2958
1996-12-01 113.9810
1997-01-01 117.9124
1997-02-01 122.9621
1997-03-01 122.7738
1997-04-01 125.6377
1997-05-01 119.1924
1997-06-01 114.2857
1997-07-01 115.3759
1997-08-01 117.9295
1997-09-01 120.8900
1997-10-01 121.0605
1997-11-01 125.3817
1997-12-01 129.7341
1998-01-01 129.5475
1998-02-01 125.8516
1998-03-01 129.0823
1998-04-01 131.7536
1998-05-01 134.8960
1998-06-01 140.3305
1998-07-01 140.7874
1998-08-01 144.6800
1998-09-01 134.4805
1998-10-01 121.0486
1998-11-01 120.2895
1998-12-01 117.0709
1999-01-01 113.2900
1999-02-01 116.6684
1999-03-01 119.4730
1999-04-01 119.7723
1999-05-01 121.9995
1999-06-01 120.7245
1999-07-01 119.3305
1999-08-01 113.2268
1999-09-01 106.8752
1999-10-01 105.9650
1999-11-01 104.6485
1999-12-01 102.5843
2000-01-01 105.2960
2000-02-01 109.3885
2000-03-01 106.3074
2000-04-01 105.6270
2000-05-01 108.3205
2000-06-01 106.1255
2000-07-01 108.2115
2000-08-01 108.0804
2000-09-01 106.8375
2000-10-01 108.4429
2000-11-01 109.0095
2000-12-01 112.2090
2001-01-01 116.6719
2001-02-01 116.2337
2001-03-01 121.5050
2001-04-01 123.7710
2001-05-01 121.7682
2001-06-01 122.3510
2001-07-01 124.4981
2001-08-01 121.3670
2001-09-01 118.6117
2001-10-01 121.4536
2001-11-01 122.4055
2001-12-01 127.5945
2002-01-01 132.6833
2002-02-01 133.6426
2002-03-01 131.0610
2002-04-01 130.7718
2002-05-01 126.3750
2002-06-01 123.2905
2002-07-01 117.8991
2002-08-01 118.9927
2002-09-01 121.0780
2002-10-01 123.9077
2002-11-01 121.6079
2002-12-01 121.8929
2003-01-01 118.8133
2003-02-01 119.3379
2003-03-01 118.6871
2003-04-01 119.8950
2003-05-01 117.3681
2003-06-01 118.3290
2003-07-01 118.6959
2003-08-01 118.6624
2003-09-01 114.8000
2003-10-01 109.4955
2003-11-01 109.1778
2003-12-01 107.7377
2004-01-01 106.2685
2004-02-01 106.7079
2004-03-01 108.5157
2004-04-01 107.6564
2004-05-01 112.1960
2004-06-01 109.4336
2004-07-01 109.4871
2004-08-01 110.2336
2004-09-01 110.0914
2004-10-01 108.7835
2004-11-01 104.6990
2004-12-01 103.8104
2005-01-01 103.3410
2005-02-01 104.9442
2005-03-01 105.2543
2005-04-01 107.1938
2005-05-01 106.5952
2005-06-01 108.7473
2005-07-01 111.9535
2005-08-01 110.6065
2005-09-01 111.2390
2005-10-01 114.8695
2005-11-01 118.4540
2005-12-01 118.4624
2006-01-01 115.4765
2006-02-01 117.8605
2006-03-01 117.2778
2006-04-01 117.0695
2006-05-01 111.7305
2006-06-01 114.6250
2006-07-01 115.7670
2006-08-01 115.9243
2006-09-01 117.2145
2006-10-01 118.6090
2006-11-01 117.3205
2006-12-01 117.3220
2007-01-01 120.4471
2007-02-01 120.5047
2007-03-01 117.2600
2007-04-01 118.9324
2007-05-01 120.7732
2007-06-01 122.6886
2007-07-01 121.4148
2007-08-01 116.7335
2007-09-01 115.0435
2007-10-01 115.8661
2007-11-01 111.0729
2007-12-01 112.4490
2008-01-01 107.8181
2008-02-01 107.0300
2008-03-01 100.7562
2008-04-01 102.6777
2008-05-01 104.3595
2008-06-01 106.9152
2008-07-01 106.8518
2008-08-01 109.3624
2008-09-01 106.5748
2008-10-01 99.9659
2008-11-01 96.9656
2008-12-01 91.2750
2009-01-01 90.1205
2009-02-01 92.9158
2009-03-01 97.8550
2009-04-01 98.9200
2009-05-01 96.6445
2009-06-01 96.6145
2009-07-01 94.3670
2009-08-01 94.8971
2009-09-01 91.2748
2009-10-01 90.3671
2009-11-01 89.2674
2009-12-01 89.9509
2010-01-01 91.1011
2010-02-01 90.1395
2010-03-01 90.7161
2010-04-01 93.4527
2010-05-01 91.9730
2010-06-01 90.8059
2010-07-01 87.5005
2010-08-01 85.3727
2010-09-01 84.3571
2010-10-01 81.7285
2010-11-01 82.5180
2010-12-01 83.3376
2011-01-01 82.6250
2011-02-01 82.5368
2011-03-01 81.6470
2011-04-01 83.1771
2011-05-01 81.1257
2011-06-01 80.4259
2011-07-01 79.2425
2011-08-01 76.9657
2011-09-01 76.7957
2011-10-01 76.6430
2011-11-01 77.5595
2011-12-01 77.7967
2012-01-01 76.9640
2012-02-01 78.4700
2012-03-01 82.4659
2012-04-01 81.2524
2012-05-01 79.6668
2012-06-01 79.3152
2012-07-01 78.9348
2012-08-01 78.6909
2012-09-01 78.1353
2012-10-01 79.0132
2012-11-01 81.0305
2012-12-01 83.7905
2013-01-01 89.0581
2013-02-01 93.0016
2013-03-01 94.7700
2013-04-01 97.7582
2013-05-01 100.9186
2013-06-01 97.2350
2013-07-01 99.6727
2013-08-01 97.8123
2013-09-01 99.2100
2013-10-01 97.7700
2013-11-01 100.0737
2013-12-01 103.4600
2014-01-01 103.7614
2014-02-01 102.1253
2014-03-01 102.3395
2014-04-01 102.4582
2014-05-01 101.7738
2014-06-01 102.0629
2014-07-01 101.7400
2014-08-01 102.9438
2014-09-01 107.4257
2014-10-01 108.0264
2014-11-01 116.2994
2014-12-01 119.3233
2015-01-01 118.2500
2015-02-01 118.7600
2015-03-01 120.3945
2015-04-01 119.5095
2015-05-01 120.7980
2015-06-01 123.7186
2015-07-01 123.3109
2015-08-01 123.0038
2015-09-01 120.1476
2015-10-01 120.0481
2015-11-01 122.6432
2015-12-01 121.6350
2016-01-01 118.2258
2016-02-01 114.6155
2016-03-01 112.9317
2016-04-01 109.9117
Dollar, Monthly, Not Seasonally Adjusted