Administrim dhe Politikë Sociale

Numri
Rendor ID MATURE Piket Totale
1 171706600018 985.46
2 171939400104 985.19
3 173341500012 981.03
4 171946100002 973.59
5 171706600046 972.9
6 172232600099 967.28
7 171807300033 966.87
8 171706600075 966.7
9 171948200016 963.1
10 172922400086 962.99
11 171113300059 962.93
12 171317300035 961.72
13 172060300032 961.68
14 172630500050 960.14
15 171146900021 958.87
16 171114000059 957.91
17 172034100035 957.91
18 172922400102 957.14
19 171939400307 956.96
20 171417600006 956.06
21 172060300040 955.98
22 171937900216 955.73
23 171113800029 954.87
24 172922400081 953.61
25 171936900004 953.24
26 173220300122 953.17
27 173341300013 952.8
28 171939800028 950.79
29 173341300139 950.51
30 171705200110 950.33
31 171215600076 950.27
32 172921500068 949.18
33 171705900216 949.12
34 170201900144 946.8
35 171939400107 946.02
36 171937900090 944.22
37 171936200168 943.9
38 171113000033 943.42
39 172133600022 942.93
40 171936100060 942.21
41 171807300018 941.67
42 173343000023 939.47
43 173341500019 939.39
44 173825800115 937.64
45 171939300178 937.64
46 171939700199 936.63
47 171939800026 935.93
48 171705200012 935.16
49 170152500001 934.67
50 172629600155 934.44
51 171417600012 934.38
52 171706300006 934.37
53 171938600010 934.28
54 173220300141 933.84
55 172133600015 933.56
56 171937900304 931.53
57 170912400052 931.33
58 171113300105 930.79
59 171113300061 930.32
60 171417600103 930.1
61 173625000332 930.03
62 171939500237 929.72
63 170912300031 929.42
64 171113000013 929.25
65 171936300034 928.95
66 170810700126 928.83
67 171113300043 928.41
68 171939100011 928.21
69 172034600007 928.2
70 172657600006 928.1
71 172134200134 928.07
72 171114300021 927.46
73 171937900315 927.36
74 172922800130 926.95
75 173440900077 926.44
76 170659400003 926.15
77 173343000074 925.54
78 171939300128 925.35
79 171939700490 925.15
80 171936600047 924.72
81 171011600174 924.7
82 171217000010 924.63
83 170100200218 924.58
84 171936000016 923.78
85 171114000061 923.46
86 173342300012 923.41
87 171939400355 923.19
88 171937900202 922.78
89 171114400006 922.74
 90 171935900024 922.67
91 171939400392 922.6
92 171939400323 922.02
93 170708000150 921.9
94 171937900125 921.01
95 171948600014 920.86
96 171938800050 920.51
97 170744600007 920.34
98 171936600136 920.26
99 173341300102 920.11
100 171215600073 920.1
101 171113300039 919.68
102 170302600022 919.62
103 172232600003 919.57
104 173625000089 919.42
105 170504100019 919.33
106 171939700131 919.23
107 171935800001 919.21
108 171936600044 918.89
109 172327800011 918.88
110 170403300110 918.56
111 171807300016 918.4
112 170710000108 918.37
113 170710000098 918.36
114 173624700027 917.61
115 172047900021 917.53
116 173625000137 917.5
117 172035200028 916.82
118 171939700274 916.69
119 172526400030 916.55
120 172922400020 916.06
121 170708000043 915.67
122 171939700109 915.36
123 171936600004 914.72
124 172526500139 914.67
125 171939500180 914.45
126 171705900184 914.39
127 171939700194 914.34
128 170708000087 914.07
129 171939900159 913.81
130 171114000082 913.74
131 173145200025 913.67
132 171012100073 913.51
133 171939400091 913.47
134 172232600073 913.03
135 171417800005 912.69
136 171706500189 912.68
137 170202100026 912.59
138 171757300005 912.55
139 172326900052 912.17
140 171114800003 911.47
141 171936100055 911.24
142 171937900513 910.65
143 172631700157 910.62
144 172133600084 910.55
145 171112800005 910.45
146 173341300254 910.34
147 171939500167 910.01
148 172922400116 909.97
149 173341400016 909.4
150 173825800155 908.76
151 170744600008 908.73
152 172232600233 908.59
153 172922100003 908.32
154 171939700149 908.13
155 172526300207 908.09
156 173624900037 907.87
157 172922800026 907.6
158 170659400030 907.14
159 171937900034 907.13
160 173440900075 907.08
161 171011700150 906.89
162 171936300105 906.83
163 171935600022 906.81
164 171114000023 906.76
165 173625000095 906.67
166 171940000042 906.65
167 172133600186 906.53
168 173625000154 906.35
169 172232600022 906.33
170 171939500002 906.32
171 171939700480 905.46
172 172034100133 905.13
173 170602700019 904.95
174 171937900420 904.6
175 172047900045 904.55
176 172921500072 904.51
177 171706700109 904.28
178 173124100015 904.22
179 170810700162 903.93
180 171807100020 903.86
181 170709100040 903.7
182 172921700020 903.58
183 171939900132 903.44
184 171706600083 903.21
185 171937900080 903.13
186 171939700466 902.84
187 171937900227 902.74
188 173825700027 902.74
189 173625000157 902.54
190 170912400097 902.24
191 171939700049 902.22
192 171936200146 902.07
193 171705000060 901.81
194 171215800022 901.81
195 171706400166 901.75
196 173123700081 901.57
197 171936000145 901.47
198 171935900025 901.43
199 171418500008 901.17
200 172134200144 900.92
201 170708600303 900.89
202 170912400069 900.74
203 171939500358 900.71
204 171114300048 900.58
205 171215700037 900.38
206 170602700017 900.35
207 172035100018 900.22
208 171519400047 900.16
209 172631700134 900.02
210 173440600003 899.98
211 170708800023 899.96
212 172629900027 899.78
213 170101700007 899.78
214 172922400057 899.51
215 171216300005 899.51
216 172526400053 899.49
217 170708600261 898.81
218 173341300052 898.81
219 171705200049 898.78
220 172922400112 898.39
221 171935900046 898.17
222 171939700156 898.11
223 171417600117 898
224 170100200206 897.78
225 173341400036 897.71
226 171935600087 897.53
227 173825800065 897.42
228 172034600045 897.2
229 171940000102 897.15
230 173123700022 896.92
231 171940000018 896.62
232 173124300022 896.34
233 172232600197 896.31
234 171939500064 896.09
235 171215000126 895.98
236 172047900037 895.93
237 173724500118 895.84
238 171939400256 895.82
239 170504700084 895.54
240 172327600022 895.53
241 171937900027 895.47
242 171937900308 895.4
243 171939500003 895.26
244 173342000007 895.24
245 171936300045 895.22
246 172232600106 894.94
247 171939400165 894.82
248 171113800009 894.63
249 171706400234 894.48
250 171807200002 894.21
251 172428300085 894.08
252 171939900127 893.85
253 171113300042 893.72
254 171112600015 893.69
255 172133700001 893.61
256 171807200298 893.5
257 170100200154 893.26
258 171114000022 893.15
259 170708000002 892.75
260 171114200069 892.64
261 171939700057 892.21
262 171417600118 892.18
263 171705400001 892.02
264 170100300047 891.67
265 171216700100 891.63
266 171011700064 891.59
267 171937900334 891.54
268 173341300053 891.52
269 171112700007 891.22
270 173825800152 891.21
271 171146900010 891.21
272 170201900095 891.16
273 171112800023 891.16
274 171936000117 890.98
275 173123700055 890.87
276 171807200136 890.8
277 171215000222 890.71
278 173724500102 890.67
279 171939400329 890.51
280 171757400029 890.46
281 171807200281 890.07
282 171939800025 890.02
283 171937900286 889.78
284 173341300195 889.52
285 171112700003 889.31
286 170100200159 889.28
287 173341400044 889.07
288 170708000139 889.05
289 171937900166 888.96
290 173625000004 888.9
291 172629900016 888.82
292 171011600171 888.7
293 171706400015 888.65
294 172232600161 888.59
295 173624800045 888.54
296 173123300004 888.36
297 172232600137 887.97
298 171940000036 887.93
299 172034100010 887.82
300 171939400143 887.8
301 172526500215 887.79
302 171939100405 887.77
303 173220300115 887.72
304 170912400022 887.62
305 172035000031 887.26
306 173440900195 887.06
307 170912400008 886.75
308 171939300220 886.7
309 171939700443 886.63
310 173123700026 886.62
311 173625000114 886.46
312 171807200247 886.38
313 171939500132 886.28
314 171939500277 886.26
315 173341500036 886.17
316 173625000082 886.11
317 171519800009 885.91
318 171936900017 885.61
319 171939100067 885.24
320 172133600209 885.08
321 172921500075 884.69
322 171011700063 884.33
323 171706600011 884.3
324 172133900042 884.2
325 171113500098 884.15
326 173220300003 884.07
327 173020800081 883.64
328 171937900252 883.46
329 170912400095 883.33
330 172232600123 883.29
331 172629900056 883.27
332 172828900003 883.03
333 173724500048 882.64
334 171706000077 882.6
335 173341400042 882.56
336 171113300082 882.35
337 172922800126 882.29
338 170912400025 882.24
339 172232800005 882.24
340 170302600039 882.23
341 170403700302 882.19
342 173625000072 882.14
343 171937900423 882.13
344 170100200088 882.13
345 171935600002 881.95
346 171936500011 881.86
347 171939700236 881.78
348 173625000354 881.73
349 171936100078 881.71
350 171011400005 881.7
351 173625000122 881.59
352 171939800047 881.51
353 171705900023 881.35
354 173825900007 881.23
355 172327600042 881.2
356 171938000094 880.63
357 172428300145 880.62
358 171937900104 880.61
359 171936100028 880.59
360 171113300076 880.49
361 171936000017 880.45
362 172033800013 880.06
363 171939400261 879.84
364 171807300180 879.31
365 172047900007 879
366 173724400006 878.83
367 173341300203 878.73
368 171807100010 878.65
369 171935600021 878.61
370 173440900162 878.53
371 171215000101 878.51
372 172921800089 878.5
373 171936200024 878.42
374 171939500316 878.02
375 171936300203 878.01
376 170100200047 877.93
377 173825700019 877.8
378 171706400055 877.77
379 171114000031 877.66
380 171705200101 877.62
381 172327900020 877.4
382 173724500035 877.24
383 171113800014 877.11
384 171936300127 877.04
385 171706400145 876.91
386 170708600242 876.71
387 171706500215 876.31
388 171939500082 876.17
389 172034100082 876.14
390 171011400016 876.08
391 170659400002 875.89
392 171939400230 875.73
393 170659400001 875.69
394 171114000072 875.67
395 173724400003 875.63
396 171011700167 875.6
397 171113300027 875.56
398 171113500087 875.53
399 172133600002 875.53
400 173825900011 875.37
401 172145700023 875.29
402 172922400006 875.2
403 172657600005 874.98
404 172134200215 874.94
405 172428300097 874.66
406 173123700158 874.59
407 172526300019 874.41
408 172428300002 874.39
409 170202000001 874.12
410 170101400003 874.11
411 171939300165 873.92
412 171158200010 873.9
413 171939700398 873.81
414 173625000301 873.75
415 170708000058 873.6
416 172428300089 873.56
417 171215300008 873.45
418 170100800069 873.36
419 172134700236 873.34
420 172133900086 873.34
421 172053900060 873.28
422 171247200005 873.18
423 173825700008 872.94
424 171939900128 872.9
425 173624700006 872.76
426 173825800127 872.73
427 171937900490 872.44
428 172060300029 872.44
429 170912400023 872.42
430 173724500129 872.41
431 170202000006 872.39
432 172728700028 872.36
433 171939500077 872.21
434 172428300141 872.09
435 171706600017 872.03
436 171706100023 872.03
437 173220100011 871.99
438 171216300001 871.86
439 173220300004 871.81
440 173624900026 871.75
441 171939400416 871.58
442 172134200109 871.4
443 172034100105 871.39
444 171936300125 871.34
445 171939100301 871.09
446 170201900025 871.01
447 171706400247 870.91
448 173123700214 870.9
449 172133900031 870.8
450 173625000054 870.68
451 172921200019 870.08
452 170100200011 869.97
453 171705200148 869.92
454 171936300011 869.75
455 172922700016 869.61
456 171936300046 869.54
457 171938700004 869.53
458 171807300080 869.44
459 172232700012 869.44
460 170504400006 869.36
461 171706600051 869.26
462 171705000013 868.92
463 170912300058 868.72
464 171346200002 868.7
465 170708600213 868.56
466 171215300007 868.51
467 171317300027 868.4
468 171937900404 868.35
469 170504700018 868.25
470 171936300155 868.23
471 171939700193 868.12
472 173625000088 868.07
473 170707800065 868.03
474 170708600160 867.84
475 171114000055 867.77
476 173625000023 867.61
477 172034900064 867.52
478 171936300175 867.4
479 171113500268 867.32
480 171939500063 867.29
481 171011700076 867.27
482 173020600008 867.25
483 171937900207 867.24
484 173020800068 867.17
485 171113500167 866.96
486 170101200064 866.91
487 170504500001 866.55
488 173850800009 866.43
489 171936900100 866.38
490 171939400223 866.26
491 171935600027 866.24
492 172921500021 866.2
493 171948600022 866.06
494 172232600009 865.93
495 172133900080 865.8
496 171939700190 865.71
497 172034900011 865.65
498 170100200129 865.62
499 170201900051 865.61
500 171519500004 865.46
501 170100300046 865.32
502 171935600167 865.31
503 171215000111 865.16
504 171939500352 865.13
505 173220300033 865.12
506 172053900069 865.1
507 171939700143 864.73
508 171705200018 864.3
509 171937900026 864.25
510 171807200144 863.98
511 171936300041 863.84
512 171948400018 863.79
513 173123800154 863.63
514 172134200100 863.38
515 173341500035 863.34
516 173220300145 863.15
517 172922800045 862.98
518 170504100011 862.82
519 173440900217 862.68
520 172327500009 862.57
521 171114800011 862.57
522 170504700025 862.56
523 171215000110 862.41
524 173359300023 862.35
525 172034100058 862.24
526 170504700118 862.16
527 171939800022 862.02
528 171937900093 861.96
529 170708800026 861.83
530 171937000002 861.8
531 172232600321 861.71
532 171939900055 861.69
533 172526400078 861.62
534 171011700008 861.62
535 172232600219 861.44
536 171706600127 861.39
537 170504100023 861.11
538 173625000151 861.1
539 173341300176 861.04
540 170602700010 860.95
541 170504300005 860.89
542 173343300026 860.85
543 172526300188 860.82
544 171807300168 860.51
545 171935900060 860.5
546 171936300108 860.49
547 172327800104 860.41
548 172053900045 860.38
549 172629900044 860.33
550 170100200086 860.24
551 172921800088 860.22
552 170709500001 860.03
553 173359300008 859.92
554 171937900072 859.82
555 172053900014 859.71
556 173440900064 859.51
557 172033800006 859.4
558 171939300050 859.38
559 172630500011 859.37
560 173625000021 859.04
561 171705700051 858.99
562 170101200056 858.74
563 171938100032 858.7
564 171114000001 858.66
565 171937900413 858.52
566 173440600020 858.46
567 171114400033 858.44
568 172133700003 858.43
569 172232700017 858.29
570 171346200007 858.14
571 171706600053 858.04
572 173123700086 858.01
573 170201900052 858.01
574 173825700011 857.93
575 171938000021 857.87
576 171937900478 857.82
577 171936300056 857.77
578 172034100034 857.76
579 172232600014 857.7
580 170403700059 857.48
581 170100200008 857.44
582 172326900025 857.41
583 171936200025 857.41
584 170810700055 857.39
585 172134200085 857.38
586 171939300222 857.23
587 171706400076 857.21
588 171939300067 857.16
589 172034300024 857.15
590 171938600029 857.08
591 171937900098 856.89
592 173541200010 856.88
593 172327800076 856.87
594 171706200014 856.86
595 170100900010 856.69
596 171939700333 856.52
597 171939900008 856.52
598 171011200046 856.48
599 173342200032 856.4
600 171937900199 856.27
601 171939700349 856.26
602 173624900014 856.23
603 171948600023 856.07
604 173625000041 856.06
605 173625000085 855.94
606 172922400039 855.89
607 171112800045 855.79
608 172035100038 855.78
609 171939400391 855.72
610 172134200017 855.53
611 171807200138 855.51
612 173625000167 855.44
613 171113500267 855.21
614 173341300136 854.9
615 171705400019 854.89
616 172060300039 854.85
617 171936200074 854.7
618 173625000161 854.6
619 172232600218 854.56
620 172326900134 854.56
621 171937900153 854.54
622 170810700065 854.53
623 171948600039 854.3
624 171152900008 854.26
625 170708900047 854.1
626 172053900086 853.64
627 171937900519 853.4
628 171705000129 853.38
629 170810700173 853.36
630 171939400178 853.33
631 173625000066 853.31
632 173625000455 853.23
633 172133600050 853.2
634 173625000065 853.16
635 171939500168 853.1
636 171519800028 853.06
637 171936300149 853
638 170201900098 852.91
639 172428300134 852.8
640 172033800053 852.73
641 171939400231 852.72
642 172629600050 852.51
643 171948600013 852.46
644 173825800069 852.35
645 171939100089 852.32
646 173625000341 852.29
647 173825800156 852.22
648 171936600255 852.15
649 171807300203 852.14
650 172134200200 852.04
651 172631700187 851.91
652 171939700092 851.83
653 171706400032 851.81
654 171939500124 851.76
655 171936000002 851.65
656 172327900037 851.62
657 172232900052 851.61
658 171705400016 851.5
659 172133600143 851.34
660 171939500039 851.32
661 172327300121 851.3
662 172327300122 851.29
663 171946000015 851.13
664 171114800029 851.07
665 172327800090 851.01
666 171751000015 850.96
667 171216800017 850.94
668 171953800020 850.9
669 171011700134 850.72
670 171939400311 850.58
671 173625500004 850.56
672 171215000104 850.49
673 171936000226 850.48
674 172232600127 850.48
675 172033800021 850.38
676 172133700017 850.3
677 171937900040 850.22
678 172133900001 850.11
679 172134200136 850
680 171152900012 849.99
681 171113500271 849.96
682 171939100189 849.93
683 171939500192 849.93
684 173342600068 849.63
685 171938600005 849.54
686 172133900178 849.34
687 171247200008 849.33
688 170708000110 849.33
689 170302600037 849.26
690 172923000019 849.16
691 171114200128 849.14
692 171113500157 849.13
693 171705200019 849.13
694 170100200213 849.1
695 172922400202 849.06
696 171114400071 848.96
697 171114200031 848.9
698 172526400003 848.9
699 171705900080 848.87
700 171935700040 848.77
701 171937900177 848.63
702 173624800029 848.63
703 171215000044 848.53
704 172630600057 848.53
705 171706400066 848.48
706 172232800040 848.47
707 171936300044 848.46
708 173625000078 848.24
709 171519400033 848.2
710 171939700044 848.09
711 173358400005 847.97
712 171706400221 847.95
713 171939300225 847.92
714 171807200264 847.88
715 171114000074 847.84
716 173624800072 847.71
717 171011700155 847.48
718 171936200009 847.47
719 171939500081 847.44
720 173123800101 847.31
721 173123300041 847.29
722 171937900363 847.19
723 171112700001 847.18
724 171114200084 846.99
725 171948400028 846.96
726 171937900162 846.94
727 171945900028 846.84
728 171938000058 846.77
729 173625400007 846.67
730 171939900101 846.66
731 171706400293 846.64
732 171939100046 846.62
733 171705000095 846.59
734 170912400103 846.51
735 171706600125 846.38
736 171215600071 846.16
737 171959000012 846.11
738 171215000079 846.09
739 171706400108 846.06
740 171939500276 846.04
741 171937900200 845.98
742 173625000086 845.85
743 173348100009 845.63
744 171519400063 845.52
745 170810700105 845.47
746 173440600017 845.3
747 170101200065 845.27
748 173541200016 845.26
749 171938000084 845.21
750 171937900274 845.18
751 171152900020 845.17
752 172922400087 845.14
753 171935700210 845.09
754 172034100011 845.04
755 171939900184 845.03
756 171114200037 845.01
757 170603000011 844.97
758 172034600003 844.86
759 170912400087 844.78
760 172428400048 844.69
761 171935900040 844.66
762 170101200070 844.57
763 170152500009 844.51
764 170202100049 844.49
765 171939100191 844.43
766 171011700065 844.38
767 171939300015 844.33
768 173343300022 844.25
769 171939500246 844.25
770 170504100012 844.21
771 172232800009 844.2
772 173123900012 844.11
773 172923100014 844.08
774 171215000167 844.02
775 171113500244 844
776 170403700098 843.96
777 171939300126 843.86
778 171011600149 843.8
779 172629600188 843.69
780 171706400292 843.68
781 171011600088 843.63
782 172134200114 843.57
783 171939700408 843.49
784 171936000014 843.43
785 173625000487 843.42
786 171956400006 843.42
787 171937900354 843.36
788 171215000108 843.33
789 172033500006 843.27
790 171937900388 843.23
791 171706300002 843.21
792 171807300046 843.18
793 172526500006 843.18
794 171948800002 843.12
795 171217000016 843.12
796 171112900023 842.82
797 171113500046 842.72
798 170403300108 842.7
799 171317200034 842.59
800 171939700033 842.58
801 171807300004 842.38
802 171705200137 842.31
803 173341300148 842.18
804 172232600234 842
805 170101200011 841.99
806 171936000214 841.89
807 171114200008 841.88
808 171936000267 841.86
809 171936000079 841.62
810 170201900099 841.44
811 170201900019 841.35
812 172233200002 841.31
813 173020800022 841.3
814 171937900165 841.29
815 173724500055 841.28
816 170302600048 841.26
817 173624700003 841.17
818 172922400055 841.14
819 171112600007 841.09
820 171936200066 840.96
821 171216700074 840.86
822 173625300023 840.57
823 171519700004 840.54
824 171112700038 840.37
825 172034600020 840.32
826 173123900070 840.22
827 171935600010 840.14
828 171807400006 840.09
829 171936400020 840.07
830 171619000016 840.04
831 171937900330 840.04
832 172630600114 839.9
833 171705900115 839.78
834 171317300008 839.76
835 171939500042 839.69
836 172232600144 839.62
837 173123700221 839.6
838 171937900287 839.57
839 170100300073 839.57
840 173220300142 839.55
841 171939300156 839.47
842 173341700007 839.39
843 172232600114 839.23
844 171938600059 838.86
845 172922400071 838.63
846 171940200014 838.42
847 171939100129 838.38
848 171939700442 838.27
849 171215300025 838.22
850 171011400009 838.18
851 171113300108 838.14
852 171939500239 838.13
853 173625000061 838.09
854 171216200055 838.07
855 170912400073 837.83
856 171705200112 837.8
857 171706000023 837.79
858 171706400216 837.77
859 171939400398 837.71
860 172326900107 837.69
861 171519500008 837.66
862 171706600147 837.62
863 172829500054 837.62
864 172133600141 837.59
865 173220300120 837.51
866 171939300001 837.44
867 171939400055 837.43
868 171216700085 837.39
869 171417600124 837.36
870 171939700243 837.3
871 172326900042 837.29
872 170100300038 837.24
873 172526500169 837.22
874 173359300016 837.14
875 171939500084 836.96
876 173220300132 836.76
877 171706400170 836.72
878 171937900517 836.67
879 170810700056 836.64
880 172034800092 836.64
881 172133600178 836.6
882 173825800064 836.57
883 171939400114 836.5
884 173825800137 836.43
885 172134200212 836.43
886 172133900145 836.43
887 173440900114 836.4
888 171807200054 836.29
889 171939400425 836.26
890 173123800238 836.22
891 171937900230 836.18
892 172047900013 836.15
893 172232800029 836.14
894 172445300002 836.12
895 171939900157 836.1
896 171619000107 836.09
897 171112900006 836.08
898 171706100013 836.07
899 171215600092 836.06
900 172327200030 835.95
901 172232600305 835.9
902 171939700237 835.76
903 171215100031 835.7
904 173825900012 835.65
905 171936000040 835.64
906 170810700163 835.63
907 170302600041 835.61
908 171114200158 835.59
909 172232800002 835.55
910 171936400010 835.53
911 171937900458 835.29
912 170708600186 835.29
913 173625000414 835.24
914 172630600054 835.03
915 173342000001 834.99
916 171937900466 834.99
917 170912300165 834.9
918 173147500014 834.82
919 171152900002 834.81
920 172133900165 834.66
921 171939900134 834.61
922 173625400020 834.61
923 171939300074 834.57
924 173124000010 834.55
925 170811000004 834.53
926 171936300039 834.4
927 173440900098 834.4
928 171936600131 834.31
929 173625000243 834.24
930 171114200106 834.2
931 170100200004 834.11
932 171937900198 833.77
933 171939500202 833.58
934 171936200204 833.57
935 173123800094 833.55
936 170302600049 833.32
937 171936000088 833.28
938 171705900094 833.26
939 171939300059 833.26
940 171936300119 833.23
941 171519700010 833.18
942 173123700017 833.15
943 172134200358 833.07
944 171706600009 833.01
945 170100300054 832.94
946 172326900120 832.93
947 171956300014 832.87
948 171937900035 832.84
949 173440600004 832.77
950 171936000181 832.77
951 171937900152 832.74
952 171939900129 832.71
953 171939300219 832.65
954 170708600002 832.54
955 171937900231 832.44
956 170709500063 832.44
957 171937900511 832.38
958 172133700011 832.32
959 171519800023 832.31
960 172327000018 832.21
961 173541200035 832.15
962 170744600006 832.11
963 171936900062 832.09
964 171936300147 832.07
965 170302600007 832.07
966 173724500249 832.06
967 170504400015 831.98
968 172133900029 831.97
969 173624700014 831.96
970 171011700170 831.95
971 172034100217 831.81
972 171807400007 831.76
973 172034600010 831.72
974 171807000020 831.67
975 173625000149 831.66
976 171935700156 831.61
977 171939900092 831.59
978 170709100020 831.52
979 171939700293 831.47
980 172034800004 831.42
981 172133600139 831.38
982 171418500026 831.34
983 173625000035 831.23
984 170811000005 831.11
985 171937900209 831
986 171706300021 831
987 172327800063 830.72
988 171113000001 830.53
989 171012200019 830.46
990 172047900009 830.41
991 172232800014 830.29
992 171939800040 830.1
993 170504700050 830.02
994 172428300131 829.98
995 171939700202 829.9
996 170504700119 829.83
997 170101200063 829.77
998 172526300135 829.74
999 172133600090 829.71
1000 172133900179 829.62
1001 171936900044 829.6
1002 171939500253 829.58
1003 171948800007 829.56
1004 170201900074 829.51
1005 171706500110 829.46
1006 172526400002 829.11
1007 171935700032 829.1
1008 171936200099 828.99
1009 171939700403 828.95
1010 170403200030 828.89
1011 170708900006 828.79
1012 171937900037 828.7
1013 171216200072 828.7
1014 170201900154 828.63
1015 172034600046 828.41
1016 171114000068 828.36
1017 171113300064 828.29
1018 170101600021 828.23
1019 171113500264 828.21
1020 173123900023 828.13
1021 172922400094 828.1
1022 171939500186 828.06
1023 171937900131 828.03
1024 172133900119 828.02
1025 171317100042 827.94
1026 173825800056 827.84
1027 171935800004 827.84
1028 172133600112 827.68
1029 172034600056 827.66
1030 170646300014 827.57
1031 173447700015 827.5
1032 171619100015 827.44
1033 171011700023 827.44
1034 171939400216 827.44
1035 173625000110 827.31
1036 171935600121 827.21
1037 170602700018 827.18
1038 171939300095 827.16
1039 171706600059 827.12
1040 171937200019 826.88
1041 172158800016 826.85
1042 173341300129 826.76
1043 171011600111 826.72
1044 171935900006 826.63
1045 171936000197 826.61
1046 171113300009 826.57
1047 170504400004 826.44
1048 171113500150 826.41
1049 171937900155 826.4
1050 171114300009 826.34
1051 170302600020 826.21
1052 171519400021 826.2
1053 170100200105 826.18
1054 171112700009 826.11
1055 173440900121 826.07
1056 170302600021 826.04
1057 170504700004 825.93
1058 171936300059 825.89
1059 173342200019 825.88
1060 171706600054 825.73
1061 171011700091 825.72
1062 171939900057 825.65
1063 171114300076 825.62
1064 173440900113 825.58
1065 171939700148 825.55
1066 171113800031 825.52
1067 173123700072 825.49
1068 170602700011 825.42
1069 171011600145 825.42
1070 172133600063 825.34
1071 172133900007 825.29
1072 171936000001 825.17
1073 170100600119 825.02
1074 170710000031 824.98
1075 172033800038 824.92
1076 173341300220 824.92
1077 171939700544 824.91
1078 172921800053 824.66
1079 172133600003 824.64
1080 171948400013 824.49
1081 172428300086 824.31
1082 171705900194 824.3
1083 171939700192 824.16
1084 170912300039 824.09
1085 172232900031 823.94
1086 172526500042 823.84
1087 172327600028 823.81
1088 171935700004 823.8
1089 171215800045 823.72
1090 171937200026 823.64
1091 173625400019 823.58
1092 171418500114 823.53
1093 171011500002 823.38
1094 171939400217 823.2
1095 171939500012 823.09
1096 172047900036 823.06
1097 173624800018 822.95
1098 170100600068 822.94
1099 171215700019 822.92
1100 172133900090 822.89
1101 171935600029 822.89
1102 171937900390 822.88
1103 173020800049 822.83
1104 173124000016 822.73
1105 170302600107 822.6
1106 171937900417 822.49
1107 173123700077 822.48
1108 171937900312 822.47
1109 173123800160 822.4
1110 171939900091 822.39
1111 173357700003 822.37
1112 171807300040 822.37
1113 171937900505 822.33
1114 172629600158 822.31
1115 173724400007 822.2
1116 171948900025 821.97
1117 171011600072 821.79
1118 173625000209 821.79
1119 173440900180 821.77
1120 172232900094 821.68
1121 171112900031 821.67
1122 171940000028 821.64
1123 171936000037 821.63
1124 171939400331 821.58
1125 172728700026 821.53
1126 173220100008 821.44
1127 171216300007 821.41
1128 171619000081 821.4
1129 171112900034 821.31
1130 171519700018 821.28
1131 171705200050 821.18
1132 171114300090 821.08
1133 172232900037 821.07
1134 173625000457 821.07
1135 170504100039 820.93
1136 171948600032 820.93
1137 171935600154 820.86
1138 171936000215 820.82
1139 173123700005 820.79
1140 171216700137 820.7
1141 173625000477 820.56
1142 170100200152 820.46
1143 171939900312 820.41
1144 171935900042 820.38
1145 172133600127 820.35
1146 171939700123 820.33
1147 172428400023 820.31
1148 171939500216 820.31
1149 173220300129 820.25
1150 170202000015 820.25
1151 173341300126 820.23
1152 171807300132 820.22
1153 172630500023 820.19
1154 171937900128 820.12
1155 171936000109 820.09
1156 173220300002 819.99
1157 171939400320 819.96
1158 173123300007 819.96
1159 171936200147 819.94
1160 173341400035 819.73
1161 170201900140 819.69
1162 171939300104 819.69
1163 170912400053 819.45
1164 171619100071 819.38
1165 171936000144 819.35
1166 171939900079 819.33
1167 171939500195 819.26
1168 171417600132 819.26
1169 171937900588 819.1
1170 173541200007 819.09
1171 171939900287 819.06
1172 171959000009 819.04
1173 170100200016 818.94
1174 170912400024 818.78
1175 172953200058 818.73
1176 171935600099 818.72
1177 173724500123 818.71
1178 171418200018 818.69
1179 171939500406 818.67
1180 171112700002 818.51
1181 171936200056 818.47
1182 171519800031 818.41
1183 172134200233 818.39
1184 171011700101 818.38
1185 172047900039 818.32
1186 172526300127 818.22
1187 173624900033 818.19
1188 171937900289 818.11
1189 170100300071 818.1
1190 171216700118 818.1
1191 172326900010 817.94
1192 173625000055 817.89
1193 171939300173 817.79
1194 171113500122 817.74
1195 170100200142 817.66
1196 173724500053 817.62
1197 171113500155 817.49
1198 170504100052 817.49
1199 171940200024 817.47
1200 170101200074 817.38
1201 172047900027 817.37
1202 172921800046 817.32
1203 172047900038 817.31
1204 171939400085 817.3
1205 173341300121 817.05
1206 171705800034 817.03
1207 171113600010 817
1208 171937900534 816.98
1209 171417600016 816.97
1210 171946000007 816.78
1211 171807300130 816.62
1212 173440900182 816.4
1213 171939100304 816.38
1214 172728600002 816.36
1215 170708600216 816.31
1216 172232600214 816.3
1217 172034800003 816.24
1218 170302600153 816.24
1219 172047900025 816.23
1220 172232600213 816.17
1221 171519800015 816.17
1222 172133900223 815.96
1223 172526300200 815.77
1224 171807300071 815.73
1225 173440900139 815.69
1226 171939500344 815.67
1227 171937900378 815.64
1228 172326900228 815.64
1229 171939300233 815.55
1230 171113500242 815.53
1231 170504100041 815.44
1232 170602700015 815.42
1233 172953200042 815.41
1234 172428300108 815.31
1235 171417600047 815.17
1236 171939400037 815.16
1237 171519400042 815.13
1238 170602700016 815.09
1239 171939400138 814.99
1240 171939500397 814.96
1241 170709000004 814.93
1242 171939100021 814.87
1243 171939400076 814.85
1244 173625000059 814.73
1245 171936000231 814.54
1246 171705900064 814.52
1247 171950400005 814.48
1248 173440900029 814.33
1249 173625000153 814.29
1250 172232600235 814.28
1251 170302600009 814.15
1252 171215900068 814.13
1253 173825900010 814.07
1254 171215000037 814.07
1255 171807300037 814.02
1256 173825800119 813.8
1257 172133900152 813.77
1258 172526300059 813.77
1259 172526300248 813.74
1260 173624800046 813.71
1261 171939500284 813.7
1262 172034900052 813.67
1263 170302600062 813.59
1264 171939400050 813.57
1265 171317100029 813.51
1266 171012200018 813.46
1267 171939900083 813.34
1268 172134200053 813.34
1269 173123300009 813.31
1270 170504700129 813.27
1271 171705600028 813.24
1272 170602900051 813.23
1273 171951900023 813.11
1274 171706400246 813.11
1275 171939700394 812.9
1276 171011600102 812.87
1277 170100300039 812.74
1278 172526300084 812.72
1279 170602700105 812.66
1280 173220200010 812.64
1281 171011400002 812.53
1282 171939500173 812.45
1283 170403700319 812.42
1284 171113500161 812.41
1285 171939500244 812.38
1286 173020800040 812.37
1287 172327000004 812.36
1288 171418300026 812.23
1289 171757400021 812.22
1290 172145700020 812.22
1291 171939700391 812.18
1292 171807300128 812.04
1293 170403700170 811.99
1294 170302400047 811.9
1295 171939500318 811.87
1296 171939100041 811.74
1297 171807300044 811.67
1298 171706600048 811.63
1299 171417800008 811.53
1300 173124200005 811.49
1301 172133900091 811.47
1302 170707600051 811.46
1303 172526300098 811.36
1304 173440400024 811.21
1305 172232600245 811.12
1306 173825800104 811.11
1307 171936000256 811.09
1308 171113500105 811.08
1309 171749000005 810.97
1310 173341300085 810.93
1311 172232900103 810.91
1312 171215800029 810.87
1313 171757400052 810.85
1314 171939400051 810.67
1315 171012200002 810.64
1316 171936600202 810.59
1317 171946000014 810.58
1318 172133900096 810.5
1319 170504700136 810.42
1320 171939100124 810.29
1321 173624700001 810.24
1322 173440900069 810.22
1323 172133900103 810.2
1324 173825800085 810.12
1325 171939300169 810.11
1326 173220100002 810.05
1327 171936900117 810.03
1328 171317300006 810.03
1329 171113500124 810
1330 172526600022 809.97
1331 170709100062 809.95
1332 173440900100 809.91
1333 171113500101 809.91
1334 171937900222 809.89
1335 170710000027 809.88
1336 170202200010 809.78
1337 171939500266 809.77
1338 171011500004 809.74
1339 171807200165 809.7
1340 171939500164 809.69
1341 171705200073 809.57
1342 170708900048 809.52
1343 172151300064 809.51
1344 171939100004 809.51
1345 170504700028 809.49
1346 171939400082 809.42
1347 171012100029 809.42
1348 173341400045 809.36
1349 171746600037 809.35
1350 172428400035 809.33
1351 171113000029 809.32
1352 171807200119 809.24
1353 172134200230 809.22
1354 171113000010 809.16
1355 172921500016 809.04
1356 172526300174 809
1357 171112700012 808.91
1358 170403700229 808.86
1359 171936000130 808.8
1360 171939800030 808.7
1361 170708000076 808.68
1362 173625000107 808.53
1363 171937200024 808.48
1364 171939700384 808.47
1365 173341300140 808
1366 171011600163 807.95
1367 172035000032 807.85
1368 171519400051 807.83
1369 171215000116 807.81
1370 171216700087 807.81
1371 173220300018 807.77
1372 171937900088 807.76
1373 171112600016 807.74
1374 170100600145 807.74
1375 170602700007 807.7
1376 173123800111 807.63
1377 172232600212 807.61
1378 172134200154 807.59
1379 171935700164 807.53
1380 172921800045 807.51
1381 171939700412 807.5
1382 171939500224 807.5
1383 172134200227 807.41
1384 170302300021 807.36
1385 172232600104 807.32
1386 170504700110 807.27
1387 172053900004 807.18
1388 171215500013 807.18
1389 170100200139 807.15
1390 170504700082 807.12
1391 171939100150 807.11
1392 171757400028 807.04
1393 171939400343 806.97
1394 171936000224 806.86
1395 173123300079 806.8
1396 172327800014 806.72
1397 170403700096 806.71
1398 173724500109 806.7
1399 173123900014 806.7
1400 173341400048 806.68
1401 171948600025 806.62
1402 171939400432 806.59
1403 171936200143 806.58
1404 171807200141 806.44
1405 171935900005 806.42
1406 172922400034 806.38
1407 171113500181 806.28
1408 172922400011 806.11
1409 171939400222 806.01
1410 172428400042 805.94
1411 171939500236 805.88
1412 171939300215 805.86
1413 172053900008 805.84
1414 171011700125 805.67
1415 171937900052 805.63
1416 172526300197 805.61
1417 170504400033 805.6
1418 171215000113 805.54
1419 171939500227 805.42
1420 172526300190 805.41
1421 171939500248 805.3
1422 172054000041 805.3
1423 171935600131 805.3
1424 172034100078 805.24
1425 171114000046 805.19
1426 171113500029 805.18
1427 170403700028 805.13
1428 173440900175 805.13
1429 170201900038 805.08
1430 170302600038 804.94
1431 173541200002 804.9
1432 170302600222 804.88
1433 173541200077 804.88
1434 171215000103 804.84
1435 172629900155 804.82
1436 170710000106 804.79
1437 171807300185 804.61
1438 173625000027 804.59
1439 171112900004 804.47
1440 171935700092 804.46
1441 171936300057 804.42
1442 171936200301 804.39
1443 171939700510 804.38
1444 170202000002 804.35
1445 170100600043 804.26
1446 171113600007 804.18
1447 171215800009 804.16
1448 172034900003 804.12
1449 170810700089 804.1
1450 170708000041 804.06
1451 171939700260 804.06
1452 171807200294 803.91
1453 171937900060 803.75
1454 171935600130 803.73
1455 170403700062 803.64
1456 170302600101 803.62
1457 172233200034 803.59
1458 171519400062 803.49
1459 173440400022 803.42
1460 171114300020 803.42
1461 172526500003 803.38
1462 170602900021 803.22
1463 172053900027 803.19
1464 171807400023 803.12
1465 172921100017 803.1
1466 171936100047 803.06
1467 173625000099 803.03
1468 172645400007 803.01
1469 170602700014 803.01
1470 170201900078 803
1471 171807300167 803
1472 173343100028 802.92
1473 173825800098 802.9
1474 171619100034 802.89
1475 171937900359 802.82
1476 171519400039 802.77
1477 171113500273 802.66
1478 171937900541 802.64
1479 170504700061 802.5
1480 171807200029 802.44
1481 170100200051 802.13
1482 171618900010 802.09
1483 171011600056 802.08
1484 171706100020 802.08
1485 170708600180 802.01
1486 171011700152 802
1487 172232800066 801.97
1488 171939900018 801.95
1489 171939100064 801.91
1490 172526300217 801.82
1491 171939300013 801.78
1492 172232700043 801.72
1493 173440600032 801.65
1494 172133600038 801.62
1495 172526600019 801.6
1496 171936000018 801.53
1497 170100200038 801.49
1498 171216700024 801.48
1499 171940000041 801.41
1500 171939900064 801.4
1501 173020800037 801.37
1502 173220300007 801.3
1503 170602900026 801.26
1504 172921800021 801.24
1505 171939500255 801.21
1506 171113500138 801.2
1507 172034600022 801.15
1508 172034600024 801.15
1509 171114000002 801.13
1510 171937000007 801.07
1511 171936000165 801.05
1512 172232600122 801.02
1513 173625300010 800.91
1514 171114800002 800.91
1515 170100900021 800.87
1516 171705800001 800.74
1517 173724500230 800.71
1518 171807200005 800.66
1519 171936300028 800.62
1520 172034900008 800.61
1521 170100600024 800.57
1522 172133600083 800.55
1523 171936000083 800.5
1524 172526600015 800.47
1525 172629600173 800.4
1526 172053900021 800.4
1527 173440900250 800.36
1528 172428300124 800.36
1529 171936900123 800.35
1530 172034100018 800.35
1531 172047900012 800.34
1532 171251400007 800.28
1533 172232600095 800.27
1534 171939100045 800.2
1535 173624900020 800.15
1536 170912400037 800.12
1537 171937900143 800.09
1538 171936600221 799.71
1539 172921800094 799.69
1540 171935500021 799.61
1541 172233200039 799.57
1542 170602700163 799.41
1543 172134200079 799.39
1544 173220300104 799.27
1545 172053900007 799.14
1546 171939700295 799.1
1547 171936600190 799.07
1548 171939100086 799.03
1549 171519400026 799.01
1550 171959000003 799
1551 170101200058 798.94
1552 173123500046 798.8
1553 172134200361 798.79
1554 171936300078 798.68
1555 171936300089 798.64
1556 171939700512 798.61
1557 171939900104 798.53
1558 172232800028 798.51
1559 170710000038 798.5
1560 171936600051 798.49
1561 170708600185 798.48
1562 171939100245 798.47
1563 171114300014 798.43
1564 170403200037 798.36
1565 173020800059 798.3
1566 170100200101 798.16
1567 170100600088 798.08
1568 171939400494 798.06
1569 171757300007 797.97
1570 171317100034 797.85
1571 173123700224 797.77
1572 172922400111 797.73
1573 172134200216 797.7
1574 171519800039 797.69
1575 173145200030 797.67
1576 171752700058 797.67
1577 171936600111 797.59
1578 173724400002 797.58
1579 171939500169 797.58
1580 173625000026 797.57
1581 172134200133 797.54
1582 173123700222 797.49
1583 171946000020 797.47
1584 171939700038 797.44
1585 172327600018 797.43
1586 173440900151 797.4
1587 171939900060 797.35
1588 171936400014 797.27
1589 171939300051 797.22
1590 171519400018 797.12
1591 171939100363 797.07
1592 173123800053 797.04
1593 171113700035 796.99
1594 171114700007 796.89
1595 170100200015 796.85
1596 171939500328 796.79
1597 171807200134 796.62
1598 171939400471 796.56
1599 171113900012 796.4
1600 171215000191 796.29
1601 172326900038 796.22
1602 172133900034 796.21
1603 173625000192 796.19
1604 173825800032 796.13
1605 171939100269 796.08
1606 171215800051 795.66
1607 172034900065 795.63
1608 171113500210 795.63
1609 173825800043 795.61
1610 171114700043 795.48
1611 172829000001 795.39
1612 171939500011 795.26
1613 171939300241 795.24
1614 171215600096 795.23
1615 173020600012 795.16
1616 171936300042 795.15
1617 173625000466 795.14
1618 171939500146 795.11
1619 173625400026 795.08
1620 171807300133 795.07
1621 171112600071 795.01
1622 171939300103 794.97
1623 171939400330 794.97
1624 171113500044 794.96
1625 171939300096 794.95
1626 171935900007 794.94
1627 172133600132 794.88
1628 172133900015 794.73
1629 171935700112 794.71
1630 173348100017 794.68
1631 172526300129 794.52
1632 170504700003 794.49
1633 171619000033 794.4
1634 172145700012 794.32
1635 171807200277 794.28
1636 173625000077 794.26
1637 172829000027 794.16
1638 172035100048 794.03
1639 171113300102 794
1640 170100300066 793.96
1641 173123900075 793.93
1642 172060300026 793.88
1643 171519400009 793.8
1644 171519400119 793.74
1645 171418200019 793.64
1646 173724500042 793.48
1647 170101400007 793.48
1648 173625000006 793.4
1649 171936000092 793.27
1650 171937900048 793.26
1651 171936300113 793.25
1652 171936300043 793.23
1653 173123700051 793.22
1654 171938600055 793.16
1655 170100200233 793.15
1656 172526400060 793.11
1657 173123500044 793.1
1658 171935800012 793.07
1659 171939400254 792.94
1660 171939500137 792.93
1661 171939700187 792.89
1662 171935600145 792.88
1663 171936000115 792.79
1664 171936400002 792.7
1665 171112600042 792.64
1666 171519800037 792.62
1667 171011700240 792.56
1668 172134200131 792.46
1669 172327800018 792.44
1670 171216200048 792.42
1671 171346200010 792.14
1672 171936200047 792.04
1673 170708600029 792
1674 171936000131 791.98
1675 172151200045 791.96
1676 171519800010 791.92
1677 171939700547 791.88
1678 171935700196 791.84
1679 172326900152 791.82
1680 171215000097 791.74
1681 172034900026 791.72
1682 173123300003 791.64
1683 171939900005 791.63
1684 170302600051 791.6
1685 172033800054 791.48
1686 170100200056 791.47
1687 170100800104 791.47
1688 170101200071 791.19
1689 170602700012 791.16
1690 172133900175 791.09
1691 171113000011 791.08
1692 172829000003 790.97
1693 171939400487 790.91
1694 171011600128 790.85
1695 173341300038 790.78
1696 171936300062 790.67
1697 173724500207 790.62
1698 170100600041 790.54
1699 171937900387 790.51
1700 171519700001 790.45
1701 172526300090 790.33
1702 171935700098 790.29
1703 173020800044 790.26
1704 170201900077 790.25
1705 172133600116 790.19
1706 170100200007 790.08
1707 171939100260 790.02
1708 171939500120 789.96
1709 170504700039 789.92
1710 171112600100 789.91
1711 171937900204 789.78
1712 172133900039 789.76
1713 172526400015 789.75
1714 171951900020 789.74
1715 171113500152 789.63
1716 172233200003 789.6
1717 171113500128 789.6
1718 170403700103 789.56
1719 171011600156 789.56
1720 171706600146 789.52
1721 171012100025 789.51
1722 171215000003 789.47
1723 170100300001 789.44
1724 170708000122 789.44
1725 171011400004 789.38
1726 170101000011 789.31
1727 171937400020 789.25
1728 172326900096 789.22
1729 172629900035 789.21
1730 172145700004 789.2
1731 172326900148 789.13
1732 171937900239 789.07
1733 170403200003 789.07
1734 171939400140 788.94
1735 172327000015 788.87
1736 171939300121 788.85
1737 170403200049 788.82
1738 171519400043 788.71
1739 171114300005 788.62
1740 171114300023 788.31
1741 171114200023 788.3
1742 171807200103 788.24
1743 171939300122 788.24
1744 173541200067 788.2
1745 173440900033 788.13
1746 171939500254 788.1
1747 172134700265 788.05
1748 172327800110 788.05
1749 171936900063 787.97
1750 171936600103 787.96
1751 172033800027 787.96
1752 171746700055 787.94
1753 171936900026 787.93
1754 171251400038 787.81
1755 172526600028 787.8
1756 171705400008 787.8
1757 171113000019 787.74
1758 170101200012 787.51
1759 171939700152 787.46
1760 171112900065 787.42
1761 172151300003 787.41
1762 172922400049 787.4
1763 172232600220 787.38
1764 173625000264 787.36
1765 171951900019 787.25
1766 171807200131 787.22
1767 171114200006 787.19
1768 172134200243 787.06
1769 172647800026 787
1770 171939400058 786.99
1771 171113500043 786.98
1772 171114200022 786.92
1773 171939700411 786.9
1774 171939500080 786.9
1775 170810700169 786.88
1776 171936600105 786.87
1777 171939500404 786.6
1778 170708500007 786.55
1779 173625000394 786.51
1780 172034600061 786.43
1781 171215000168 786.29
1782 171946000012 786.24
1783 171113400032 786.22
1784 172133900174 786.08
1785 171114300019 786.08
1786 171939800077 786.01
1787 172327800019 786
1788 171317100075 785.96
1789 171935700095 785.88
1790 171113600008 785.74
1791 173625000178 785.71
1792 171417600095 785.58
1793 171519800013 785.58
1794 171935600067 785.55
1795 171939700286 785.43
1796 171939100040 785.24
1797 172326900278 785.08
1798 171939500250 784.98
1799 173342100006 784.89
1800 171936000203 784.81
1801 173624700016 784.77
1802 170912300077 784.65
1803 171936000085 784.64
1804 170708000177 784.6
1805 171939400036 784.59
1806 171939300153 784.55
1807 171706200008 784.54
1808 171936900040 784.48
1809 171114400139 784.44
1810 171939900223 784.35
1811 171939300147 784.25
1812 173625000134 784.24
1813 172133900121 784.22
1814 172133900289 784.17
1815 173825800020 783.95
1816 171939700551 783.89
1817 171937900260 783.82
1818 170201900184 783.71
1819 171216300044 783.7
1820 171937900601 783.41
1821 170201900113 783.35
1822 171807200053 783.31
1823 171939700133 783.3
1824 171939500256 783.27
1825 172327000008 783.18
1826 171936900021 783.16
1827 170504800109 783.12
1828 172134200122 783.08
1829 172645400024 782.87
1830 172829000042 782.84
1831 172629900135 782.81
1832 171936000201 782.81
1833 171113500112 782.79
1834 172829500115 782.75
1835 173440900052 782.63
1836 171112700017 782.58
1837 172233000001 782.58
1838 173440900009 782.53
1839 171939700176 782.45
1840 173625000156 782.44
1841 171937000001 782.42
1842 172526400099 782.41
1843 171936200206 782.39
1844 173123700168 782.32
1845 171706700088 782.31
1846 171113300051 782.25
1847 172526500118 782.2
1848 171317300031 782.18
1849 171939000015 782.13
1850 171114400081 782.07
1851 173220300052 782.06
1852 171011600146 782.06
1853 171939500004 781.99
1854 172133900236 781.79
1855 170504100024 781.74
1856 172133600020 781.74
1857 171705200020 781.67
1858 172326900057 781.61
1859 170202100041 781.48
1860 172526600050 781.48
1861 171936300161 781.47
1862 171012100048 781.47
1863 173624800022 781.39
1864 173825700014 781.38
1865 173825800090 781.37
1866 171935900003 781.33
1867 171519800040 781.32
1868 171619100019 781.31
1869 171936200022 781.16
1870 170100200140 781.11
1871 171937900249 781.04
1872 171215000186 780.96
1873 170602700035 780.89
1874 172327600048 780.88
1875 170302600102 780.83
1876 170709700015 780.82
1877 171939500221 780.81
1878 171012100001 780.79
1879 170100200132 780.62
1880 171807200143 780.62
1881 173625000401 780.62
1882 171936900024 780.6
1883 173625000210 780.57
1884 172327600047 780.55
1885 171939900076 780.51
1886 170403300104 780.45
1887 171935600037 780.4
1888 171936300180 780.35
1889 171939700420 780.34
1890 171936900079 780.32
1891 171937900442 780.28
1892 171936700002 780.22
1893 172428300062 780.21
1894 172151200031 780.18
1895 171619000026 780.17
1896 173825800147 780.13
1897 171317100096 780.02
1898 172526400090 780
1899 173440900232 779.99
1900 173825800103 779.96
1901 171936000059 779.95
1902 170101200052 779.86
1903 171417600017 779.72
1904 171113600005 779.72
1905 171706400214 779.69
1906 171807200133 779.67
1907 173825800157 779.63
1908 172829500063 779.61
1909 170810500002 779.6
1910 173123800163 779.58
1911 170100200266 779.57
1912 172428200001 779.56
1913 171216700092 779.5
1914 170403700173 779.43
1915 171113500199 779.42
1916 170302600066 779.42
1917 171939400081 779.4
1918 170100200030 779.34
1919 172526500163 779.33
1920 170708900051 779.28
1921 171936300103 779.28
1922 171939300292 779.27
1923 173123300001 779.21
1924 172526300036 779.14
1925 171937200022 778.95
1926 171937900557 778.89
1927 172232800046 778.82
1928 171113500054 778.81
1929 173123800037 778.73
1930 173724500289 778.73
1931 171936000133 778.57
1932 172629600116 778.51
1933 171215600067 778.47
1934 170403700300 778.42
1935 171012000017 778.42
1936 172428300137 778.36
1937 171114200097 778.29
1938 171936200029 778.28
1939 171936300340 778.16
1940 171939700200 778.1
1941 171939700064 777.99
1942 173343000010 777.98
1943 172428300121 777.96
1944 173625400040 777.9
1945 171939400326 777.83
1946 173123700236 777.71
1947 171936300082 777.69
1948 172133600133 777.68
1949 170602700022 777.39
1950 172134200148 777.36
1951 171939400354 777.35
1952 170708600191 777.28
1953 173124000006 777.24
1954 171939100239 777.2
1955 171012000016 777.1
1956 173625000284 777.07
1957 173440900199 777.04
1958 171939500350 776.98
1959 171939300132 776.95
1960 171114800010 776.92
1961 171939700555 776.88
1962 170403700027 776.77
1963 172133600158 776.73
1964 173625000117 776.63
1965 171937900158 776.61
1966 170201900176 776.58
1967 172922800141 776.52
1968 171417400006 776.48
1969 171939700122 776
1970 171937900455 775.93
1971 170201900082 775.92
1972 170810700175 775.89
1973 171113600012 775.76
1974 171705700029 775.66
1975 170403300033 775.59
1976 171937400103 775.56
1977 171112700016 775.54
1978 171114000012 775.53
1979 171114200013 775.5
1980 172428400027 775.45
1981 171939500205 775.44
1982 172134200276 775.41
1983 171939500300 775.19
1984 171936200268 775.09
1985 172047900029 775.06
1986 172526400076 775.04
1987 172526500095 775
1988 171938000052 774.93
1989 171937900502 774.89
1990 173123800112 774.85
1991 173625000459 774.76
1992 172034900024 774.67
1993 173625000276 774.61
1994 171936300084 774.61
1995 172327200029 774.56
1996 171216300045 774.56
1997 173124300001 774.46
1998 171114000062 774.42
1999 172326900290 774.42
2000 171112900017 774.41
2001 171939300093 774.39
2002 172526500103 774.24
2003 171939400116 774.21
2004 173343000018 774.21
2005 171317100081 774.15
2006 171012000005 774.06
2007 170101200096 773.99
2008 170708000090 773.96
2009 172134200084 773.85
2010 170302400006 773.78
2011 171938100003 773.77
2012 170201900177 773.69
2013 171112600135 773.63
2014 171939700395 773.6
2015 171113500239 773.49
2016 173220300027 773.42
2017 172133600101 773.4
2018 171519400045 773.39
2019 171807200078 773.37
2020 171113600003 773.37
2021 173351700003 773.36
2022 170152500004 773.35
2023 172923100029 773.33
2024 170100800039 773.2
2025 171939900219 773.19
2026 171113500062 773.14
2027 171939300188 773.13
2028 172922300025 773.12
2029 173440900071 773.02
2030 173625000139 772.99
2031 172134200223 772.92
2032 171317100178 772.9
2033 172134200239 772.86
2034 170709300043 772.81
2035 170403700022 772.62
2036 170302400017 772.44
2037 172829200007 772.43
2038 173123700130 772.41
2039 171939300033 772.36
2040 172134200014 772.31
2041 171936200123 772.27
2042 173020800079 771.96
2043 172134700262 771.88
2044 170504100093 771.86
2045 171938000024 771.83
2046 171939700073 771.8
2047 170403700087 771.78
2048 171939300057 771.71
2049 170403200047 771.61
2050 170403700030 771.53
2051 171936600060 771.53
2052 171935600045 771.26
2053 172134200045 771.19
2054 171939100048 771.13
2055 170504800080 771.13
2056 171011700102 771.09
2057 173220300037 771.08
2058 171112600143 771.07
2059 170710000034 771.02
2060 171807200226 770.96
2061 171936200163 770.92
2062 172630700123 770.75
2063 170810700177 770.64
2064 170202000030 770.6
2065 171936600053 770.52
2066 171215000144 770.51
2067 171939400177 770.49
2068 170101400055 770.47
2069 170101000028 770.45
2070 172233200062 770.44
2071 171939100265 770.42
2072 171939100194 770.33
2073 171317100088 770.31
2074 171936100007 770.31
2075 171939300192 770.27
2076 171939700539 770.17
2077 170302400032 770.12
2078 170100200157 770.09
2079 171948600055 770.09
2080 172326900003 770.07
2081 171112600005 769.96
2082 172630600143 769.93
2083 172134200232 769.89
2084 170504700062 769.84
2085 172629600034 769.69
2086 171215500019 769.67
2087 172151300012 769.4
2088 171939100280 769.24
2089 171939500040 769.2
2090 171519400014 769.17
2091 173826100010 769.09
2092 171418500129 769.03
2093 171935900061 768.92
2094 170100200155 768.92
2095 173123700244 768.85
2096 171114200173 768.76
2097 172326900287 768.72
2098 172922400154 768.72
2099 171112800011 768.69
2100 170504100045 768.69
2101 171936900058 768.67
2102 172526600069 768.65
2103 170100600019 768.62
2104 173541200014 768.51
2105 170302400044 768.5
2106 171953700005 768.46
2107 171935900033 768.28
2108 172326900182 768.23
2109 171945900025 768.2
2110 171951900014 768.16
2111 172232700057 768.14
2112 172034600027 768.12
2113 170302600103 768.12
2114 170101700012 768.11
2115 172133600136 768.11
2116 171215600090 767.91
2117 171939100066 767.87
2118 171807200006 767.71
2119 171215000011 767.67
2120 172921200033 767.64
2121 171958300016 767.62
2122 170504100072 767.58
2123 170708000072 767.57
2124 172232600199 767.54
2125 171113300078 767.4
2126 172526500049 767.4
2127 171247100024 767.36
2128 172232600143 767.35
2129 171937900137 767.33
2130 171807300017 767.29
2131 173341400043 767.28
2132 172034100021 767.26
2133 171939500315 767.24
2134 172326900071 767.2
2135 170403300031 767.19
2136 171937900512 767.18
2137 171706600005 767.16
2138 171113600006 767.09
2139 172327600068 767.09
2140 173123800103 767.03
2141 171935600060 766.96
2142 172526300030 766.93
2143 172233000011 766.88
2144 170100200068 766.88
2145 171757400014 766.86
2146 171939400170 766.81
2147 171937900345 766.8
2148 172134200253 766.79
2149 173123700054 766.78
2150 171113300074 766.6
2151 173123700042 766.55
2152 170101200003 766.52
2153 171936100005 766.46
2154 171937900471 766.44
2155 171939700501 766.44
2156 172526500007 766.34
2157 173440900014 766.33
2158 171939700521 766.33
2159 171807200077 766.31
2160 171936300035 766.3
2161 171619000027 766.28
2162 171011700096 766.27
2163 172151200131 766.2
2164 173625000208 766.19
2165 172922800106 766.16
2166 170504800015 766.1
2167 171317200029 766.03
2168 171519500025 765.99
2169 170810700016 765.95
2170 172232800036 765.93
2171 171519800021 765.92
2172 171346200011 765.92
2173 170912400036 765.89
2174 171114700042 765.85
2175 171215900007 765.84
2176 170602700104 765.83
2177 170302400040 765.81
2178 172151200057 765.75
2179 171216700044 765.71
2180 173020800075 765.71
2181 172232600023 765.63
2182 173440900186 765.53
2183 171705400003 765.53
2184 173624800024 765.51
2185 173123800218 765.51
2186 171937900343 765.43
2187 172232800019 765.38
2188 170100800108 765.38
2189 173123800151 765.33
2190 171112700029 765.31
2191 171939100279 765.17
2192 171936000068 765.15
2193 172327800112 765.11
2194 171705000091 765.1
2195 171939100094 765.07
2196 171807300065 765.02
2197 171939700338 764.91
2198 173624800094 764.83
2199 173825800050 764.83
2200 170100200158 764.82
2201 172428300094 764.82
2202 171939700382 764.75
2203 170708900007 764.63
2204 172133600152 764.58
2205 172526300047 764.58
2206 171939500349 764.55
2207 170710000043 764.53
2208 172959500016 764.52
2209 171215400039 764.51
2210 172526500165 764.4
2211 173123800191 764.32
2212 172034600023 764.32
2213 171937400133 764.31
2214 171114300047 764.23
2215 172134200273 764.18
2216 171936200139 764.14
2217 171936300143 764.11
2218 172526300123 764.09
2219 172034400029 764.01
2220 171939900140 764
2221 171939700239 763.93
2222 173624700005 763.91
2223 171939700158 763.89
2224 172326900015 763.89
2225 170707900010 763.89
2226 172134200073 763.85
2227 171011700118 763.76
2228 170302600086 763.75
2229 170403700097 763.69
2230 171937900427 763.67
2231 171939500291 763.64
2232 172033500063 763.59
2233 172133600025 763.56
2234 171519400031 763.54
2235 171939800005 763.51
2236 171937900328 763.45
2237 171939700344 763.35
2238 172034100023 763.25
2239 173341300160 763.24
2240 170504100124 763.17
2241 172428300059 763.05
2242 171938000037 762.89
2243 171936000238 762.89
2244 171807200142 762.87
2245 173220300021 762.87
2246 171936300071 762.81
2247 172327800008 762.67
2248 172233100039 762.66
2249 171937900346 762.64
2250 172047900048 762.64
2251 173123300090 762.62
2252 171705900154 762.62
2253 172326900190 762.53
2254 171940200036 762.49
2255 171935700056 762.43
2256 171937900566 762.43
2257 171112900009 762.37
2258 170201900189 762.35
2259 172645500002 762.27
2260 173440900118 762.24
2261 172133600144 762.2
2262 171937900465 762.05
2263 173440900146 762.02
2264 170912400101 761.98
2265 171948400015 761.94
2266 172034800085 761.91
2267 171216400020 761.69
2268 171113000051 761.64
2269 171939300187 761.52
2270 171936900053 761.49
2271 171936600002 761.38
2272 172526400009 761.34
2273 170708000111 761.3
2274 171114200115 761.28
2275 170101200069 761.2
2276 171937900583 761.19
2277 171215600098 761.17
2278 171807200252 761.07
2279 171113000014 760.99
2280 173724500133 760.94
2281 170504000002 760.92
2282 171113500233 760.87
2283 172034800116 760.8
2284 171113500298 760.8
2285 173825800060 760.61
2286 171939100016 760.6
2287 172133700002 760.39
2288 172134200231 760.29
2289 171113000048 760.21
2290 171705200135 760.12
2291 172922400129 760.12
2292 171939400417 760.1
2293 171940000002 760.01
2294 171937900275 759.98
2295 171939900146 759.9
2296 171939400328 759.86
2297 171705900076 759.74
2298 171215000214 759.73
2299 170810700176 759.68
2300 172134200087 759.6
2301 172630600042 759.56
2302 173625000463 759.53
2303 171936900066 759.5
2304 170201900041 759.49
2305 171011600116 759.42
2306 171939100233 759.4
2307 171112700031 759.36
2308 171936000012 759.33
2309 172034900042 759.27
2310 170100800116 759.25
2311 171012200020 759.23
2312 171939100039 759.22
2313 173020800062 759.22
2314 171940000080 759.12
2315 171939300197 759.1
2316 171939100293 759.09
2317 171113500263 759.03
2318 170100200161 759.03
2319 171216700080 758.98
2320 171807200099 758.98
2321 171112800033 758.92
2322 171939100155 758.91
2323 170100800060 758.77
2324 171937900278 758.69
2325 172034800053 758.68
2326 171936300115 758.6
2327 171935600028 758.57
2328 172829500049 758.56
2329 172630500040 758.5
2330 170602700021 758.47
2331 173147500025 758.3
2332 171936000106 758.18
2333 171113500257 758.14
2334 171940000086 758.06
2335 171519800034 758.06
2336 171112900038 757.92
2337 171939300115 757.91
2338 172922800109 757.83
2339 172151200081 757.67
2340 171937900331 757.6
2341 170912400065 757.56
2342 172033800019 757.56
2343 170302400027 757.53
2344 171417600002 757.39
2345 171945900036 757.39
2346 171705200169 757.24
2347 172232600302 757.15
2348 170201900106 757.05
2349 171939700441 757.01
2350 172526400037 756.98
2351 171948600060 756.86
2352 171948900010 756.86
2353 171113000004 756.82
2354 171936600102 756.69
2355 171936000098 756.6
2356 172921500027 756.51
2357 173123800116 756.46
2358 171938800075 756.43
2359 171113500082 756.32
2360 170504800106 756.25
2361 172829500018 756.01
2362 170504700022 755.99
2363 173625300008 755.89
2364 170709300020 755.8
2365 171939300216 755.67
2366 172953200050 755.48
2367 171937900291 755.44
2368 170504800126 755.42
2369 173220300103 755.36
2370 172526300078 755.24
2371 171935600008 755.21
2372 170749300024 755.14
2373 171936200031 755.12
2374 171936000105 755.07
2375 171939300106 755.06
2376 171317100120 755.05
2377 171011400024 755.05
2378 171939900189 754.92
2379 171519800030 754.9
2380 171936000153 754.86
2381 171012100047 754.84
2382 171937900447 754.78
2383 171939100146 754.75
2384 171113300111 754.71
2385 173625000196 754.63
2386 170101500001 754.6
2387 172327900006 754.58
2388 171935700174 754.53
2389 172326900154 754.52
2390 171939700405 754.47
2391 170602700037 754.39
2392 171113000015 754.38
2393 172134200199 754.31
2394 171936000007 754.28
2395 171114200152 754.21
2396 172526500159 754.2
2397 171936300065 754.04
2398 171011400011 754.01
2399 171939100249 753.92
2400 172828900017 753.91
2401 171936000028 753.87
2402 171937900556 753.83
2403 171807200121 753.76
2404 171936300025 753.75
2405 173145200024 753.69
2406 171418300034 753.69
2407 172034600040 753.63
2408 171113500041 753.5
2409 170403700031 753.46
2410 171215800003 753.38
2411 170152500003 753.33
2412 172526600066 753.27
2413 172133600171 753.16
2414 171113500085 753.16
2415 170202000034 753.13
2416 173624900011 753.05
2417 171937900316 752.96
2418 172829000028 752.9
2419 171215600115 752.62
2420 172829000011 752.58
2421 171936600018 752.54
2422 173220300159 752.51
2423 171936300255 752.5
2424 171215600078 752.24
2425 171939300107 752.23
2426 172921900038 752.11
2427 170302600087 752.08
2428 173123900073 751.97
2429 171936300049 751.89
2430 171114200146 751.84
2431 173123300021 751.84
2432 170709500014 751.72
2433 170202100028 751.61
2434 173825800130 751.51
2435 173342700017 751.51
2436 172428300046 751.5
2437 171113500004 751.47
2438 172921800029 751.42
2439 171114000075 751.33
2440 172133600145 751.32
2441 170403700271 751.24
2442 172445300001 751.17
2443 171937900450 751.04
2444 171936300283 751.03
2445 172922700019 751.01
2446 173441000027 751
2447 172033800029 750.98
2448 173342200020 750.79
2449 170504100038 750.78
2450 171519400041 750.7
2451 173123800091 750.7
2452 172922400210 750.66
2453 171937900323 750.64
2454 171938100020 750.62
2455 170403600003 750.53
2456 172034100059 750.51
2457 173123800119 750.51
2458 171937900085 750.44
2459 171939100315 750.43
2460 172133600154 750.43
2461 172232700035 750.33
2462 172629600246 750.24
2463 172922800098 750.23
2464 171216200018 750.2
2465 172053900012 750.11
2466 171114200017 750.07
2467 171114400070 750.03
2468 171939500214 749.97
2469 173348100027 749.97
2470 171937900324 749.93
2471 172526300154 749.88
2472 171807200227 749.84
2473 171807200448 749.69
2474 172034400025 749.64
2475 171936200149 749.63
2476 172645500012 749.6
2477 172922400026 749.54
2478 171939700540 749.52
2479 173826100008 749.51
2480 171114300030 749.42
2481 171706700051 749.41
2482 171937500222 749.4
2483 173850800007 749.3
2484 171937900146 749.27
2485 171939100309 749.14
2486 172133600224 749.06
2487 170100200156 749.06
2488 170710000077 748.93
2489 173625000111 748.91
2490 170202000036 748.86
2491 171113500285 748.85
2492 170708600269 748.84
2493 172133600215 748.84
2494 170100600050 748.8
2495 171113500324 748.69
2496 170302600171 748.67
2497 171807300072 748.53
2498 173359300057 748.47
2499 171113000018 748.47
2500 172921800057 748.47
2501 172134200123 748.46
2502 172428300092 748.38
2503 171939500204 748.35
2504 171114300046 748.34
2505 173123800209 748.3
2506 172034100061 748.19
2507 171113300066 748.12
2508 171936200137 748.05
2509 173123700024 747.96
2510 171935600046 747.81
2511 170100600013 747.79
2512 171939700522 747.52
2513 172526300223 747.51
2514 171113500091 747.41
2515 170504700006 747.37
2516 171950400020 747.31
2517 171113300018 747.26
2518 172921800027 747.26
2519 171706400277 747.25
2520 173825800116 747.06
2521 171935700090 747.05
2522 171959200012 746.97
2523 171935500017 746.84
2524 171158200006 746.73
2525 171951900010 746.65
2526 171519400081 746.47
2527 170504800102 746.44
2528 173624900065 746.22
2529 173220300082 746.17
2530 170302600050 746.07
2531 170201900027 746
2532 170302600044 745.95
2533 173624800038 745.94
2534 171939700043 745.93
2535 170403300057 745.9
2536 172134200554 745.75
2537 171939900186 745.75
2538 171939700406 745.59
2539 170602700082 745.57
2540 171936600199 745.54
2541 171939100226 745.29
2542 172327800087 745.22
2543 171939700343 745.2
2544 170403700355 745.2
2545 170810700023 745.03
2546 172327800069 745
2547 171113500005 744.98
2548 170302600070 744.74
2549 170504700060 744.74
2550 172151200076 744.62
2551 171936200174 744.59
2552 173342100034 744.58
2553 171939700380 744.49
2554 171936300098 744.46
2555 170302600059 744.42
2556 171936000177 744.4
2557 172526300139 744.39
2558 172134700110 744.36
2559 171807300176 744.36
2560 170504300007 744.34
2561 171215000045 744.29
2562 171937200018 744.27
2563 171317100024 744.25
2564 172326900291 744.24
2565 170504300006 744.21
2566 173440600019 744.18
2567 171936300107 744.01
2568 170602700086 743.95
2569 171938500039 743.9
2570 173440900095 743.87
2571 171936300038 743.82
2572 171939100381 743.78
2573 170100200243 743.76
2574 171619000074 743.64
2575 170749200006 743.61
2576 173341400040 743.59
2577 172327800002 743.55
2578 170810700097 743.47
2579 173625000249 743.43
2580 172145700011 743.41
2581 172053900092 743.37
2582 171418500117 743.35
2583 171939100131 743.21
2584 171939100259 743.04
2585 171939800051 743.04
2586 170504300030 742.94
2587 172034400018 742.91
2588 171936000286 742.89
2589 172033800063 742.78
2590 172134200091 742.71
2591 171948800014 742.66
2592 171936300141 742.6
2593 171939300118 742.25
2594 171937900436 742.2
2595 173826100005 742.18
2596 172134200110 742.15
2597 172327600004 742.14
2598 170302400009 741.94
2599 172428100015 741.88
2600 171936000065 741.74
2601 172526300209 741.69
2602 170302400033 741.65
2603 171937900418 741.58
2604 171937900526 741.51
2605 171519800035 741.47
2606 172034600043 741.43
2607 171706200015 741.38
2608 171936000150 741.21
2609 170602700039 741.19
2610 170504800134 741.18
2611 171935700179 741.17
2612 173147500018 741.05
2613 171215000188 740.98
2614 171939900107 740.96
2615 171939300044 740.89
2616 171938100101 740.75
2617 173220300114 740.67
2618 172630500020 740.67
2619 172326900118 740.67
2620 170101000008 740.59
2621 171937900462 740.56
2622 170202100106 740.55
2623 172922800145 740.55
2624 171935800008 740.5
2625 171939700508 740.39
2626 171937900379 740.31
2627 172327900048 740.3
2628 172034800046 740.22
2629 173440900115 740.11
2630 173440900208 739.96
2631 171619100014 739.84
2632 171417600032 739.84
2633 170201900086 739.76
2634 171935600026 739.68
2635 171215800042 739.62
2636 171939100207 739.5
2637 171112700008 739.47
2638 171418200028 739.47
2639 170403700193 739.46
2640 171936900057 739.44
2641 172133600223 739.41
2642 171706500097 739.35
2643 171939100063 739.33
2644 171939500135 739.29
2645 170100800006 739.23
2646 171011600157 739.22
2647 173826000008 739.21
2648 171417600116 739.11
2649 171936000186 739.07
2650 170403700329 739.07
2651 171215000020 738.67
2652 171939500126 738.56
2653 172134200218 738.4
2654 170504100004 738.39
2655 172053900037 738.18
2656 171939900198 738.02
2657 170504800115 737.99
2658 171936300258 737.94
2659 172923100016 737.91
2660 171807200031 737.84
2661 171936300069 737.77
2662 171936300060 737.7
2663 171705200024 737.6
2664 171937900483 737.56
2665 171936200094 737.5
2666 172922800083 737.46
2667 171946000011 737.44
2668 171215900039 737.24
2669 171216300035 737.08
2670 172921800026 736.99
2671 171937900358 736.82
2672 171935700188 736.73
2673 172035200063 736.73
2674 171706400020 736.69
2675 172133600007 736.56
2676 171113500113 736.52
2677 171945900033 736.4
2678 172133600147 736.25
2679 172326700013 736.24
2680 171011600177 736.21
2681 172034000093 736.09
2682 171939500085 736.07
2683 172232600160 736.05
2684 172630600021 736.04
2685 173625000068 736.04
2686 173020800074 736.02
2687 171012200029 735.95
2688 171937900597 735.88
2689 171807000036 735.85
2690 171936600052 735.81
2691 171935600080 735.8
2692 171939100181 735.53
2693 172829000029 735.36
2694 172134700418 735.25
2695 171936200210 735.19
2696 172921100020 735.16
2697 171807200128 735.06
2698 171939400059 734.86
2699 171011600125 734.81
2700 170302600067 734.78
2701 170403700126 734.65
2702 170201900138 734.45
2703 173220300131 734.36
2704 172232900095 734.17
2705 171215000190 734.04
2706 172630600129 733.99
2707 171215600093 733.87
2708 173625000258 733.65
2709 171936000294 733.62
2710 171939100070 733.56
2711 172922400132 733.5
2712 171936000132 733.44
2713 171937900575 733.4
2714 171939400420 733.37
2715 172035100021 733.32
2716 171113500253 733.23
2717 171936100090 733.23
2718 171935600098 733.18
2719 173440900043 733.17
2720 173220300101 733.14
2721 171935600006 732.97
2722 170504100057 732.96
2723 171939100049 732.84
2724 170709500005 732.44
2725 171112700024 732.38
2726 171937900397 732.36
2727 170101200122 732.23
2728 171939400040 732.23
2729 170302600123 732.02
2730 172526300322 732
2731 172232700024 731.91
2732 171112900028 731.91
2733 171114000070 731.88
2734 171936200088 731.87
2735 171011700136 731.72
2736 172630600025 731.67
2737 171936200178 731.64
2738 171937200030 731.63
2739 171939800031 731.51
2740 171112700015 731.51
2741 171935600132 731.5
2742 171939500324 731.38
2743 172645500041 731.32
2744 171939400110 731.27
2745 171935700013 731.12
2746 171939900023 731.09
2747 171936300079 731.04
2748 170504100141 730.94
2749 171939100380 730.85
2750 170504400003 730.84
2751 171012000046 730.82
2752 171939900136 730.81
2753 173440900066 730.69
2754 171114200161 730.51
2755 170202000016 730.46
2756 172630600101 730.4
2757 172326900206 730.31
2758 171939700246 730.29
2759 171935700053 730.24
2760 171935600143 730.2
2761 171247100025 730.18
2762 172145700010 730.13
2763 171215700038 730.09
2764 171216200023 730.04
2765 170646300011 730.01
2766 171936000097 729.92
2767 170201900062 729.87
2768 171948900003 729.86
2769 171215600094 729.82
2770 170709500019 729.82
2771 171935900023 729.79
2772 173825700020 729.77
2773 172133600082 729.75
2774 172327200006 729.73
2775 173625000073 729.69
2776 170504100075 729.53
2777 172257500014 729.52
2778 171011400008 729.47
2779 171938000064 729.46
2780 171113500193 729.44
2781 171936300224 729.42
2782 173440900097 729.29
2783 171936600205 729.27
2784 172034900060 729.22
2785 171939100274 729.16
2786 172327600007 729.12
2787 171705900001 729.1
2788 170100800089 728.98
2789 171215000209 728.97
2790 171011600226 728.94
2791 170504700126 728.93
2792 171935600078 728.9
2793 171939400171 728.69
2794 171939300084 728.68
2795 171937900008 728.67
2796 171937900005 728.65
2797 173123700088 728.62
2798 173123800176 728.51
2799 170810700108 728.47
2800 171112700004 728.4
2801 172134200497 728.37
2802 170708600311 728.28
2803 173724500144 728.28
2804 172033800037 728.24
2805 171939400071 728.21
2806 172134200219 728.2
2807 172326900023 728.13
2808 171939100132 728.07
2809 170403700070 728.01
2810 171948600021 728
2811 171939900116 727.9
2812 173624800013 727.8
2813 171215000098 727.76
2814 171936900039 727.64
2815 171251400004 727.63
2816 170403700172 727.59
2817 173625000142 727.49
2818 170912300040 727.46
2819 171937900381 727.44
2820 171215600025 727.44
2821 171937900485 727.28
2822 173624800015 727.27
2823 172133900106 726.94
2824 172134200442 726.91
2825 172921800085 726.91
2826 171937900370 726.87
2827 172053900018 726.85
2828 172133600173 726.79
2829 170101700024 726.73
2830 173440600012 726.49
2831 172630600105 726.43
2832 171938000106 726.37
2833 173123800138 726.33
2834 171939700506 726.16
2835 171936000064 726.16
2836 171939300172 725.98
2837 170302400029 725.88
2838 172629600199 725.87
2839 171011600162 725.84
2840 171114200019 725.81
2841 172327100019 725.69
2842 172921800048 725.49
2843 172034900070 725.36
2844 173850800016 725.36
2845 171114300052 725.33
2846 173625000205 725.07
2847 173020600009 725.03
2848 171937900448 724.9
2849 172526300265 724.84
2850 171113500296 724.65
2851 171936300358 724.57
2852 171939300137 724.48
2853 170504700047 724.25
2854 171113600020 724.22
2855 172134200242 724.05
2856 171112600169 723.86
2857 173625000166 723.82
2858 173123900099 723.67
2859 171939500052 723.46
2860 172327800111 723.44
2861 171937900501 723.33
2862 171937900451 723.11
2863 172326900140 723.02
2864 170602700119 722.96
2865 171011600068 722.9
2866 171114300085 722.8
2867 170100600098 722.69
2868 172133900045 722.56
2869 171939500302 722.5
2870 171950400001 722.47
2871 171113000024 722.42
2872 171937900518 722.29
2873 172035000018 722.17
2874 170100200103 722.1
2875 172327200062 721.89
2876 171939100276 721.85
2877 171936200201 721.82
2878 172035200031 721.75
2879 171939300272 721.72
2880 171114200062 721.72
2881 171216900031 721.54
2882 172133900079 721.49
2883 172829500092 721.48
2884 171936600046 721.4
2885 172829000030 721.34
2886 170101200001 721.32
2887 171939400449 721.3
2888 171939900059 721.28
2889 171113800037 721.19
2890 171939500123 721.17
2891 171937900234 721.16
2892 171251400010 721.12
2893 172034100057 721.09
2894 171939500325 721.02
2895 171935900016 720.93
2896 173343100024 720.91
2897 170709500015 720.9
2898 172133600060 720.88
2899 171937900095 720.84
2900 171936600160 720.84
2901 173123700016 720.83
2902 171706000055 720.82
2903 171112900055 720.76
2904 171251400064 720.68
2905 172526500102 720.62
2906 172151200104 720.57
2907 172133600041 720.55
2908 171939700062 720.52
2909 171939700449 720.43
2910 171936200130 720.42
2911 170602900077 720.34
2912 171936600079 720.33
2913 171939500383 720.27
2914 171012100119 720.24
2915 171317100173 720.17
2916 171939100297 720.16
2917 171217000004 720
2918 171939400480 719.84
2919 171114700005 719.77
2920 170707800064 719.7
2921 171937200005 719.53
2922 171939300284 719.36
2923 171935700018 719.23
2924 170504300016 719.22
2925 171939700561 719.07
2926 170709300042 719.04
2927 170202000032 719.02
2928 170708500005 718.9
2929 172728700105 718.79
2930 173020800047 718.79
2931 171936200177 718.72
2932 170403600014 718.71
2933 171936300377 718.62
2934 171939800104 718.39
2935 170504100029 718.31
2936 171939300185 718.27
2937 170100500002 718.2
2938 171939400009 717.96
2939 172923100035 717.87
2940 171936100124 717.82
2941 171113500276 717.77
2942 170602700044 717.76
2943 172233100051 717.72
2944 171939100319 717.7
2945 172134200413 717.63
2946 171935900038 717.47
2947 172133600149 717.45
2948 172034800036 717.26
2949 172526300134 717.14
2950 171936300027 717.07
2951 171939300247 717.03
2952 171939400313 716.99
2953 172133600210 716.97
2954 173440900184 716.87
2955 171937900609 716.86
2956 171936100054 716.79
2957 172526600023 716.7
2958 171935700101 716.69
2959 171939900087 716.66
2960 170602700056 716.61
2961 171519400034 716.57
2962 171937900582 716.54
2963 170709000007 716.5
2964 171936100080 716.44
2965 171936300179 716.43
2966 171012200030 716.36
2967 171948600010 716.36
2968 171113500076 716.33
2969 172134700253 716.26
2970 171936000269 716.23
2971 173343200005 716.21
2972 171113500217 716.17
2973 171939100148 716.05
2974 170101200131 716.04
2975 171939100188 715.93
2976 170912400100 715.92
2977 173020800042 715.85
2978 172326900179 715.81
2979 173624700012 715.75
2980 171114700004 715.66
2981 173440900222 715.63
2982 171706400095 715.61
2983 172921100069 715.61
2984 171215900046 715.47
2985 171619100005 715.44
2986 171939700247 715.4
2987 171939300012 715.26
2988 173341800109 715.17
2989 172327200075 715.16
2990 171936900088 715.16
2991 171939700277 715.08
2992 170403700135 715.07
2993 172327800106 715.06
2994 171152900005 715.01
2995 173440900001 715
2996 171936300114 715
2997 173624900018 714.99
2998 172526300214 714.98
2999 172257500008 714.79
3000 173625000338 714.78
3001 171939300274 714.75
3002 172922800058 714.74
3003 172133900160 714.73
3004 172630600024 714.69
3005 172232900005 714.53
3006 171937900355 714.5
3007 171011600109 714.43
3008 171215800015 714.4
3009 172428300030 714.39
3010 172922800157 714.34
3011 172630500059 714.31
3012 171936200101 714.29
3013 170100200165 714.28
3014 172526300064 714.22
3015 171215600064 714.2
3016 172327300093 714.14
3017 171939100352 714.02
3018 171519800033 713.97
3019 170504700086 713.91
3020 170100600067 713.86
3021 171619000012 713.81
3022 173123800208 713.8
3023 172953200023 713.7
3024 171935700011 713.64
3025 171936300074 713.55
3026 171936500014 713.54
3027 171935600004 713.47
3028 171936100070 713.26
3029 173624800001 713.25
3030 171216700086 713.13
3031 173440600016 713.06
3032 172054000061 712.94
3033 171936200045 712.84
3034 171705000034 712.81
3035 171317100009 712.68
3036 173123700010 712.67
3037 170100200017 712.63
3038 171807300022 712.47
3039 170100200006 712.46
3040 171939500391 712.46
3041 171706400267 712.35
3042 172922800176 712.26
3043 171935700026 712.13
3044 173625000470 712.09
3045 171936300095 712.06
3046 171936400041 711.99
3047 171936000029 711.96
3048 171939900112 711.84
3049 173825800163 711.82
3050 172326900133 711.82
3051 171705200081 711.76
3052 173020600003 711.7
3053 171936300320 711.61
3054 170710000065 711.61
3055 170504100070 711.56
3056 170101700003 711.38
3057 170708000107 711.35
3058 171215600129 711.31
3059 171113600078 711.07
3060 172326900080 710.86
3061 172327800055 710.85
3062 172326900128 710.8
3063 173625000238 710.76
3064 172922800171 710.74
3065 171807300126 710.73
3066 171939800058 710.69
3067 171936600117 710.52
3068 170602700051 710.51
3069 171939800037 710.33
3070 171937900590 710.3
3071 171939400061 710.03
3072 171939900056 709.81
3073 170101200144 709.75
3074 172034600053 709.73
3075 171939500392 709.72
3076 173440900157 709.67
3077 171619000072 709.54
3078 173625000451 709.53
3079 170100300056 709.4
3080 171937900293 709.36
3081 173123700228 709.33
3082 171938300003 709.31
3083 171936900048 709.28
3084 171936900047 709.25
3085 172035200036 709.21
3086 170100200090 709.09
3087 173020800113 709.08
3088 172134200473 709
3089 172034600028 708.88
3090 171936300120 708.8
3091 171938200227 708.6
3092 172326900011 708.58
3093 171939700511 708.56
3094 171939300175 708.5
3095 172034000046 708.42
3096 171011400046 708.37
3097 173826200013 708.34
3098 170403300061 708.33
3099 171113300080 708.3
3100 171939300193 708.28
3101 172133900133 708.25
3102 171936000055 708.24
3103 172034100174 708.17
3104 171936300291 708.16
3105 171945900022 708.15
3106 170602700083 708.09
3107 171706700110 708.05
3108 170100600149 708
3109 171936300112 707.88
3110 171936400006 707.82
3111 172326900242 707.82
3112 171936200090 707.76
3113 171939100013 707.76
3114 172151300087 707.68
3115 171011400026 707.48
3116 170403700005 707.4
3117 173123800128 707.36
3118 171939300081 707.35
3119 172034600252 707.33
3120 171936600213 707.28
3121 172428400019 707.26
3122 171114300007 707.22
3123 171012200001 707.2
3124 172134200449 707.18
3125 171936300061 707.07
3126 171939900102 707.05
3127 172134200102 707.01
3128 172326900108 707
3129 171216700030 706.98
3130 171939300174 706.81
3131 171939700150 706.58
3132 172327300054 706.56
3133 171936300072 706.44
3134 172053900010 706.42
3135 171939500009 706.39
3136 172034900135 706.22
3137 173440900132 706.13
3138 170504100100 706.12
3139 171939900162 705.79
3140 172134200234 705.73
3141 171936500013 705.4
3142 170100800023 705.39
3143 171939500018 705.36
3144 171936200181 705.2
3145 171519400029 705.14
3146 171705200167 705.09
3147 171939400337 705
3148 172151200119 704.99
3149 172134700290 704.88
3150 171939400257 704.86
3151 171939100029 704.8
3152 171519400024 704.68
3153 172829500058 704.65
3154 171113500072 704.63
3155 171114300051 704.58
3156 170646300012 704.43
3157 171937900069 704.38
3158 171317100016 704.37
3159 173147500016 704.36
3160 171152900003 704.28
3161 172034100241 704.23
3162 171939900137 704.19
3163 171807200375 703.76
3164 171937400025 703.67
3165 171939300249 703.59
3166 171939300124 703.56
3167 173541200012 703.52
3168 171936200089 703.48
3169 171937200025 703.41
3170 171113500115 703.3
3171 172922300037 703.25
3172 172151200073 703.22
3173 171936600263 703.01
3174 171936300329 702.99
3175 172151200106 702.86
3176 170504300001 702.78
3177 170100800005 702.71
3178 172034900046 702.68
3179 171939400259 702.64
3180 172428300136 702.62
3181 170100600112 702.57
3182 170100600120 702.46
3183 171936000284 702.43
3184 171114200005 702.42
3185 171939700463 702.29
3186 171936100102 702.22
3187 171216100050 702.16
3188 173123400003 702.13
3189 171937900061 701.83
3190 171939700011 701.82
3191 171939300248 701.78
3192 171317100066 701.77
3193 171011600190 701.7
3194 171936300016 701.68
3195 171417600023 701.59
3196 172630600130 701.49
3197 171936200217 701.15
3198 172327600010 701.11
3199 171939400083 701.06
3200 172034800048 700.99
3201 171939100037 700.98
3202 171113500218 700.93
3203 171012100009 700.87
3204 171936200068 700.79
3205 172134200197 700.75
3206 172151200162 700.69
3207 173541200030 700.66
3208 171807000072 700.58
3209 170202200026 700.51
3210 170201900200 700.35
3211 171939700546 700.28
3212 172428400032 700.21
3213 171936000216 700.15
3214 172034900115 699.97
3215 171114200073 699.94
3216 171937900509 699.91
3217 171114400029 699.86
3218 171807200135 699.86
3219 172326900292 699.76
3220 171935700110 699.73
3221 171215000085 699.65
3222 171939300286 699.64
3223 171936200073 699.52
3224 171937900515 699.5
3225 171705900033 699.47
3226 172327800026 699.46
3227 171939700392 699.44
3228 171939900034 699.44
3229 171939300098 699.37
3230 171935700203 699.3
3231 170100600020 699.23
3232 171939800113 699.22
3233 171935600041 699.08
3234 171936300003 698.98
3235 173220400002 698.89
3236 171618900025 698.87
3237 172134200252 698.66
3238 173123700248 698.53
3239 171935900008 698.49
3240 171114200123 698.49
3241 172034800054 698.1
3242 170201900022 697.82
3243 172133900299 697.81
3244 173440900181 697.68
3245 171937900352 697.64
3246 170202100037 697.63
3247 172134200186 697.19
3248 171939900093 697.15
3249 172033800030 696.78
3250 171936000076 696.71
3251 171936200087 696.56
3252 171113400009 696.52
3253 171936300341 696.44
3254 172134700201 696.41
3255 170100200194 696.36
3256 171936300083 696.22
3257 171937900507 696.09
3258 171418500032 695.99
3259 172134200372 695.89
3260 170602700054 695.85
3261 172034100200 695.85
3262 173123400031 695.58
3263 171939500047 695.51
3264 170603000004 695.17
3265 171113200006 695.12
3266 173123800093 695.12
3267 171936000276 695
3268 171938100038 694.93
3269 172034600435 694.92
3270 171519400090 694.85
3271 171939700136 694.71
3272 171939300194 694.71
3273 170101600020 694.7
3274 173123900127 694.7
3275 170602700111 694.58
3276 171011600061 694.56
3277 171948600066 694.48
3278 171939700371 694.4
3279 170100800086 694.29
3280 171950400013 694.21
3281 172134700259 694.16
3282 173724500292 694.12
3283 173624800104 694.06
3284 171011600223 694
3285 173440900012 694
3286 171936300401 693.93
3287 173440900179 693.75
3288 171939300160 693.75
3289 170646300015 693.7
3290 171936200229 693.43
3291 172232600048 693.33
3292 170201900170 693.33
3293 171113500015 693.28
3294 172134200027 693.26
3295 172134200490 692.96
3296 172034100022 692.86
3297 170504700023 692.85
3298 173625000131 692.72
3299 171114800036 692.68
3300 170100300053 692.53
3301 171935700057 692.4
3302 171215700035 692.3
3303 170708000024 692.3
3304 172133900265 692.28
3305 172327600044 692.06
3306 171936000078 692.01
3307 172133900154 691.78
3308 172526500142 691.67
3309 171935500001 691.52
3310 171936600009 691.3
3311 171114300006 691.08
3312 171936000107 691.07
3313 172232900039 691.06
3314 173625000176 691.04
3315 171112900066 690.98
3316 171114300034 690.85
3317 171112900015 690.8
3318 171939400057 690.53
3319 173341300047 690.49
3320 170101200076 690.44
3321 173440900207 690.43
3322 171940200027 690.38
3323 170302600089 690.23
3324 171939700402 690.21
3325 170100800018 690.17
3326 171113500160 689.93
3327 171939900268 689.93
3328 171936300348 689.87
3329 172047900065 689.82
3330 170100600070 689.74
3331 171937900285 689.57
3332 171936100013 689.52
3333 173555800013 689.49
3334 172133900224 689.43
3335 171936300015 689.38
3336 171939400198 689.31
3337 171935700204 689.17
3338 171011600195 688.67
3339 171936100068 688.46
3340 171939500329 688.36
3341 172526500090 688.23
3342 170302600045 688.18
3343 172326900028 688.09
3344 170403700100 687.92
3345 172232600182 687.79
3346 171939400397 687.75
3347 171938000120 687.74
3348 171807200179 687.6
3349 170100800083 687.59
3350 172829200019 687.44
3351 173625000233 687.36
3352 172327300127 687.23
3353 170100300075 687.14
3354 171937900429 686.99
3355 172922400062 686.97
3356 172134200428 686.94
3357 171937900558 686.89
3358 173624700011 686.78
3359 172921800073 686.77
3360 172327600027 686.77
3361 171935600068 686.71
3362 173826100030 686.68
3363 171939500037 686.65
3364 171948400033 686.61
3365 170101200139 686.47
3366 171936400019 686.43
3367 172133900019 686.32
3368 171939400189 686.16
3369 171935600230 686.14
3370 171112700022 686.04
3371 173220300092 685.92
3372 171935700074 685.74
3373 171935700107 685.68
3374 172047900071 685.56
3375 173625000393 685.47
3376 173625000040 685.4
3377 171937900498 685.27
3378 171939100258 685.11
3379 173625000489 685.07
3380 170201900203 684.97
3381 170100600105 684.84
3382 171959200019 684.82
3383 171939100141 684.81
3384 171939500270 684.71
3385 172035100067 684.65
3386 171112700011 684.64
3387 170708000032 684.64
3388 172133900066 684.62
3389 171251400014 684.57
3390 173440900163 684.52
3391 171011700117 684.5
3392 171519500015 684.34
3393 171807200308 684.29
3394 170100600030 684.11
3395 170302600053 684.08
3396 173341300311 683.93
3397 171011600196 683.78
3398 170100200031 683.78
3399 171619000102 683.7
3400 170101200039 683.66
3401 172428300023 683.52
3402 171936100037 683.44
3403 173625000302 683.42
3404 171216700029 683.35
3405 171936300248 683.27
3406 171935700146 683.11
3407 171936900150 683.09
3408 171938000002 683.01
3409 171939700206 682.84
3410 171935700128 682.79
3411 171936000281 682.78
3412 171936000235 682.6
3413 171938000045 682.54
3414 171215000006 682.52
3415 170100800090 682.41
3416 171936600097 682.36
3417 172327200012 682.3
3418 173123900110 682.17
3419 170302600116 682.09
3420 171936800229 682
3421 171114300071 681.91
3422 173825900008 681.9
3423 171939100220 681.73
3424 170602700047 681.54
3425 170201900066 681.5
3426 170100800053 681.43
3427 171939100205 681.36
3428 171114200050 681.34
3429 171936900093 681.2
3430 173624800088 681.2
3431 170646300002 681.14
3432 171216700091 680.98
3433 171939500112 680.98
3434 172133600289 680.92
3435 172033800016 680.91
3436 171938100165 680.8
3437 171113700023 680.73
3438 171935600032 680.58
3439 171113500178 680.4
3440 172557100005 680.33
3441 171936600118 680.02
3442 171757400051 680.02
3443 171938000119 679.93
3444 173440900219 679.82
3445 173147500031 679.77
3446 171937900406 679.67
3447 172133600191 679.62
3448 170100500031 679.61
3449 171935600044 679.6
3450 170504100040 679.54
3451 171936900102 679.44
3452 171939500013 679.36
3453 171939900231 679.25
3454 172526300093 679.23
3455 172232600071 679.17
3456 171945900060 679.15
3457 171936000056 679.12
3458 172428300187 678.93
3459 171807300123 678.84
3460 172134200226 678.82
3461 172526300266 678.47
3462 170100600106 678.45
3463 171938100013 678.3
3464 170201900005 678.27
3465 171113500222 678.09
3466 172326900043 678.02
3467 171113500084 677.98
3468 171807200035 677.73
3469 171939300251 677.67
3470 170302600099 677.55
3471 170504700083 677.46
3472 172133600130 677.31
3473 170101500042 677.31
3474 171936000229 677.27
3475 173825800096 677.21
3476 171935700148 677.1
3477 171113700003 677.07
3478 171937900525 677.07
3479 171935900054 677.05
3480 171939300063 676.87
3481 171936200018 676.85
3482 170504700097 676.79
3483 171936400013 676.72
3484 172134200255 676.5
3485 173724500080 676.36
3486 172034100150 676.32
3487 172034100239 676.31
3488 172133900264 675.98
3489 172922800084 675.91
3490 171216200065 675.91
3491 170708600025 675.8
3492 171939900199 675.79
3493 172034100085 675.73
3494 172526300228 675.7
3495 171936300117 675.65
3496 173625000504 675.63
3497 173625000184 675.48
3498 171113500165 675.39
3499 171939900001 675.37
3500 171705100027 675.34
3501 172134200314 675.24
3502 171936000108 675.24
3503 170504100092 675.1
3504 172327600079 675.04
3505 172327800100 674.91
3506 173440900093 674.89
3507 172134200244 674.7
3508 170403700084 674.7
3509 172327600053 674.69
3510 171950400023 674.2
3511 171936600026 674.08
3512 171937900581 674.02
3513 172133900084 673.89
3514 171936100041 673.85
3515 171939900114 673.72
3516 171937400073 673.71
3517 172151200049 673.7
3518 170202100032 673.68
3519 171936000272 673.24
3520 172134200192 673.15
3521 171807200061 673.11
3522 171938100275 673.11
3523 171935700073 672.82
3524 171936300110 672.8
3525 170201900133 672.68
3526 170302600052 672.57
3527 171114600072 672.54
3528 171937900064 672.53
3529 172922800099 672.51
3530 171113700011 672.44
3531 170201900044 672.26
3532 171936600229 672.22
3533 171619000038 672.16
3534 171939400089 672.15
3535 172034600029 672.12
3536 172034600008 672.05
3537 171113500236 672.04
3538 170710000104 672.03
3539 171937200010 671.95
3540 171935800016 671.85
3541 172326900200 671.83
3542 170504700076 671.82
3543 172134200174 671.78
3544 172232600179 671.42
3545 170302600032 671.38
3546 173825800086 671.29
3547 171807300085 671.27
3548 171936300306 671.26
3549 170602700052 671.17
3550 171939900103 671.16
3551 171938100271 670.64
3552 170201900134 670.55
3553 171114200021 670.28
3554 170201900168 670.07
3555 171939500129 669.9
3556 173625000019 669.58
3557 171113600053 669.41
3558 172053900020 669.4
3559 172033500071 669.28
3560 170403200025 669.24
3561 172134200221 669.17
3562 172526400109 669.15
3563 171216100039 669.11
3564 172034000118 669.07
3565 171807200218 668.91
3566 171937900416 668.53
3567 172232600126 668.51
3568 171935600213 668.31
3569 171939700529 668.3
3570 173625000118 668.1
3571 171950400018 667.99
3572 173343000008 667.8
3573 171935900048 667.78
3574 171935500057 667.77
3575 171937000008 667.6
3576 171936300081 667.6
3577 172921900012 667.59
3578 173825900001 667.47
3579 171112600056 667.36
3580 170101500007 667.31
3581 171937500046 667.13
3582 171113500316 667.07
3583 171939900304 667.01
3584 171936300170 667
3585 171937500122 666.67
3586 171417600090 666.54
3587 173341800082 666.41
3588 171216400014 666.05
3589 170403700048 665.92
3590 172526300306 665.9
3591 172922800177 665.61
3592 171112600066 665.42
3593 171939100318 665.37
3594 172327300050 665.28
3595 171935700222 665.02
3596 171807300240 665.01
3597 173724500060 665
3598 170202000057 664.95
3599 171935700086 664.86
3600 172151300050 664.56
3601 172151200198 664.38
3602 170403500054 664
3603 171936300272 663.78
3604 170302600100 663.38
3605 171937900481 663.07
3606 172922800164 662.97
3607 171936300332 662.94
3608 172145700021 662.89
3609 172034100115 662.73
3610 171936200037 662.49
3611 171936500007 662.44
3612 170403700112 662.4
3613 170710000082 662.37
3614 172526300162 662.29
3615 171936300325 662.24
3616 172428300044 662.17
3617 173624800073 662.07
3618 171519800038 662
3619 172629600090 661.91
3620 171939500083 661.69
3621 171936200176 661.64
3622 170749300027 661.39
3623 173123700195 660.96
3624 170100600040 660.89
3625 173440900023 660.84
3626 171956400018 660.64
3627 171113000062 660.64
3628 171939500050 660.39
3629 170100800103 660.35
3630 171936000291 660.33
3631 171939900177 660.13
3632 171215800048 659.96
3633 171938500016 659.85
3634 171114800038 659.82
3635 171935700230 659.82
3636 173123700259 659.79
3637 172232600289 659.76
3638 170100600081 659.72
3639 173440900011 659.56
3640 171936000155 659.55
3641 172034800026 659.53
3642 173342100051 659.46
3643 172133900062 659.4
3644 173440900171 659.25
3645 173541200076 659.23
3646 171939100346 659.2
3647 170403200027 659.18
3648 171112600044 659.07
3649 171937900567 659.03
3650 173440900037 658.94
3651 171936000147 658.94
3652 170201900190 658.84
3653 172921200062 658.8
3654 171807200056 658.74
3655 171939400022 658.71
3656 172232600275 658.7
3657 171112600035 658.62
3658 172232600177 658.42
3659 172327000013 658.33
3660 172921200024 658.31
3661 171950400038 658.3
3662 171936200175 657.84
3663 171935700084 657.82
3664 172428300042 657.14
3665 171251400018 656.99
3666 171937900459 656.99
3667 171939100324 656.89
3668 171935500058 656.87
3669 171939900123 656.7
3670 170302600073 656.54
3671 171935600219 656.53
3672 171618900024 656.47
3673 173625000201 656.31
3674 173624900024 656.05
3675 171939900118 655.83
3676 170302600091 655.63
3677 171939100096 655.41
3678 170504300023 655.38
3679 170403300059 655.29
3680 172134200514 655.22
3681 171939700366 655
3682 171619000067 654.97
3683 171936600068 654.95
3684 171705200082 654.39
3685 171936900104 654.33
3686 173123800220 654.32
3687 171705800073 654.2
3688 172952300016 654.18
3689 170101200155 654.14
3690 171936300068 654.11
3691 172134200564 653.96
3692 171936300268 653.68
3693 173341300206 653.67
3694 173220300017 653.61
3695 171938000010 653.49
3696 171938300004 653.38
3697 171937900603 653.2
3698 171114400059 653.12
3699 171939300275 653.02
3700 171112900054 652.97
3701 173123300055 652.91
3702 171939400274 652.9
3703 171939100385 652.87
3704 172034900069 652.75
3705 172134700289 652.66
3706 173343000013 652.66
3707 171939900009 652.5
3708 171519400016 652.17
3709 171705900289 652.06
3710 171936000243 652
3711 171807200178 651.93
3712 171939100312 651.76
3713 171936000225 651.62
3714 173624700018 651.62
3715 171113500238 651.6
3716 171939700430 651.42
3717 171114300112 651.38
3718 171936900164 651.24
3719 172133900110 651.02
3720 171937400104 650.9
3721 173724500195 650.84
3722 171114400025 650.69
3723 171417600087 650.65
3724 172326900366 650.64
3725 171706400244 650.63
3726 171939100230 650.4
3727 171114500170 650.18
3728 171935700117 650.07
3729 171937900106 650
3730 171939700542 649.98
3731 173123700227 649.81
3732 172326900202 649.66
3733 171936600195 649.64
3734 171936200003 649.55
3735 171939800023 649.41
3736 171936600058 649.33
3737 173123700249 649.29
3738 172134200425 649.17
3739 171112900035 649.09
3740 171939400153 648.72
3741 171935500003 648.51
3742 173440900154 648.2
3743 170403700175 647.91
3744 171936200158 647.89
3745 171936300099 647.84
3746 173825800199 647.81
3747 171939100401 647.7
3748 172134200357 647.63
3749 171939100085 647.35
3750 171936300366 647.31
3751 171936300070 647.29
3752 173825800107 647
3753 171936200167 646.9
3754 171939100313 646.71
3755 171939900014 646.66
3756 171939100373 646.64
3757 171807300237 646.62
3758 171619000069 646.23
3759 171012000006 645.99
3760 170403300116 645.89
3761 172134200235 645.89
3762 172145700031 645.87
3763 171936300221 645.67
3764 172033400050 645.51
3765 170100200231 645.41
3766 172134200274 644.87
3767 172829500117 644.78
3768 172428400003 644.77
3769 171935700195 644.67
3770 172428300098 644.5
3771 171939700538 644.26
3772 171215000237 644.22
3773 171936300102 644.15
3774 171935700016 643.88
3775 171939100136 643.81
3776 172054000075 643.76
3777 172133600275 643.61
3778 171012200022 643.3
3779 170810700038 643.11
3780 171113500282 643.07
3781 172133600097 642.96
3782 171939700407 642.87
3783 171936100018 642.5
3784 172232600253 642.47
3785 171152900017 642.38
3786 172327000005 642.33
3787 171939300105 642.15
3788 171939400053 642.06
3789 172922800180 642.03
3790 172134200240 641.91
3791 171936900154 641.76
3792 171939100378 641.7
3793 171935700218 641.42
3794 171959200026 641.36
3795 171939300245 641.19
3796 172033800015 641.06
3797 172922800056 640.96
3798 171936300371 640.75
3799 171936000241 640.61
3800 171936900144 640.52
3801 171936600155 640.5
3802 171935700119 640.3
3803 172922800144 639.88
3804 171751000017 639.86
3805 172133900155 639.73
3806 171417600041 639.24
3807 171113300093 639.23
3808 173348100016 639.22
3809 173343000070 638.48
3810 171519500037 638.09
3811 171946100006 637.84
3812 170708000036 637.62
3813 171936300067 637.53
3814 171936200152 637.39
3815 170403700134 637.38
3816 172134200281 636.82
3817 172326900239 636.63
3818 171939900214 636.58
3819 171216200085 636.32
3820 170302400021 636.23
3821 171939800002 636.21
3822 173625000141 635.53
3823 171936300100 635.45
3824 171937200014 635.3
3825 171939800003 635.24
3826 171936300216 635.11
3827 172034600075 635.1
3828 172133600005 634.74
3829 171705900283 634.72
3830 171935700034 634.69
3831 171939400454 634.59
3832 171939700456 634.28
3833 170504100135 634.2
3834 173343000006 634.09
3835 171114700031 633.83
3836 172428300024 633.43
3837 173220300110 633.1
3838 171936100110 632.82
3839 172134200483 632.48
3840 172034600445 632.48
3841 171939300190 632.31
3842 171939100286 632.29
3843 171939400356 631.92
3844 171939800059 631.71
3845 171519800041 631.68
3846 171939100350 631.61
3847 171939100296 631.56
3848 171936300365 631.31
3849 172133600222 631.19
3850 171935500002 630.93
3851 171706400339 630.89
3852 170302400018 630.7
3853 172134200502 630.64
3854 171936600137 630.61
3855 171216300004 629.99
3856 171807200397 629.77
3857 171936100014 629.77
3858 172922800203 629.07
3859 170708900056 628.97
3860 171939300252 628.68
3861 171216200090 628.5
3862 171935700024 628.49
3863 172953200020 628.29
3864 172326900169 628.16
3865 172047900070 628.02
3866 171936900101 627.91
3867 171935700072 627.9
3868 171012000065 627.85
3869 172829300007 627.84
3870 171935500023 627.74
3871 171937900306 627.62
3872 171939100028 627.62
3873 172233000081 627.47
3874 171936000038 627.42
3875 173123300032 627.29
3876 173343400140 626.8
3877 171939300179 626.8
3878 171936600169 626.43
3879 172134700336 626.33
3880 172921800037 626.31
3881 171935600225 626.18
3882 171215000174 626.02
3883 171939500209 625.87
3884 171113500325 625.8
3885 171936100118 625.74
3886 171935700126 625.62
3887 171936000295 625.24
3888 173625000222 624.96
3889 171936600211 624.78
3890 172428300043 624.65
3891 171114400041 624.44
3892 171937500145 624.34
3893 172133900167 624.18
3894 172133900169 624.17
3895 171939900208 624.12
3896 171939100364 624.01
3897 172326900048 623.83
3898 172133600006 623.68
3899 170302600010 623.66
3900 171936600157 623.54
3901 173625000474 623.45
3902 171215800063 623.41
3903 172034100231 623.39
3904 171936900078 623.37
3905 173625400013 622.94
3906 171936600271 622.6
3907 171936200287 622.5
3908 172233100014 622.47
3909 172922400200 622.21
3910 172326900155 622.05
3911 171807200220 622.04
3912 171112900025 621.98
3913 171807200123 621.63
3914 171939800010 621.29
3915 173123800013 621
3916 171939300209 620.95
3917 171939300246 620.93
3918 171113500321 620.6
3919 171112600108 620.57
3920 171935700202 620.45
3921 171935700124 620.35
3922 172326900203 620.12
3923 171215000118 620.01
3924 172829000002 619.87
3925 171937500082 619.5
3926 171936300052 619.23
3927 171706000058 619.08
3928 170403400404 618.59
3929 170302600003 618.51
3930 171114700051 618.4
3931 171939500362 618.29
3932 171936900103 618.13
3933 171935700080 618.11
3934 171937900220 617.99
3935 170504100096 617.99
3936 172134200446 617.83
3937 171939700231 617.44
3938 172921200021 617.42
3939 172631300029 617.24
3940 172526500168 617.17
3941 173625000097 617.1
3942 170302600078 616.93
3943 171705900296 616.64
3944 171936900153 616
3945 171936200115 615.16
3946 171938000088 614.74
3947 173123700093 614.5
3948 171937200017 614.17
3949 171936600236 613.7
3950 171935700038 613.2
3951 171706500249 613.08
3952 170403700392 613.06
3953 172922800205 612.81
3954 171939400394 612.65
3955 172428300041 612.15
3956 172232600100 611.68
3957 171936200263 611.53
3958 172054000056 611.46
3959 172145700041 610.23
3960 172034600054 610.17
3961 171113500212 610.12
3962 171938100167 609.77
3963 171936000135 609.73
3964 172629600023 609.69
3965 171705100015 609.67
3966 173220300109 609.6
3967 171939900211 609.42
3968 171936600191 608.82
3969 171936800011 608.51
3970 171936000089 608.47
3971 171935600228 608.45
3972 171807200447 608.33
3973 170659400013 608.04
3974 172327600061 607.98
3975 171939400346 607.45
3976 172133600280 606.89
3977 171216000074 605.92
3978 171937900578 605.69
3979 172630700264 605.68
3980 170707900003 604.4
3981 170302400051 602.6
3982 171216400022 602.36
3983 170602900136 602.32
3984 170302400023 602.11
3985 171418500039 601.78
3986 172326900197 601.47
3987 173342000017 601.15
3988 171807300255 600.15
3989 173342600084 599.29
3990 171936300058 599.19
3991 171936900148 599.18
3992 171939100137 599.03
3993 172428400058 598.11
3994 171215000238 598.09
3995 171936600130 597.49
3996 173220300016 596.2
3997 171935700226 595.45
3998 171939100051 594.5
3999 171938200162 594.31
4000 171936300399 592.8
4001 171935700105 591.61
4002 172232600110 590.85
4003 171937500142 589.88
4004 171936800079 586.22
4005 171936300080 577.94
4006 171938300018 575.41
4007 171938000127 572.1
4008 172034600055 571.41
4009 171936800076 567.7
4010 170602700153 566.67
4011 171938300007 562.64
4012 171937400095 559.88
4013 171936100091 552.83
4014 171519400123 508.34