CompanyName Symbol PB PE NPA EPS

Forward Community Microfinance Bittiya Sanstha Limited FOWAD 8.29 26.53 0.49 135.66
Nirdhan Utthan Bank Limited NUBL 6.77 28.68 0.42 83.67
Swabalamban Laghubitta Bikas Bank Limited SWBBL 5.6 22.14 0.88 73.8
National Microfinance Bittiya Sanstha Limited NMFBS 14.94 42.65 0.8 65.74
Sana Kisan Bikas Bank Limited SKBBL 4.62 23.92 0.12 65.21
Mahuli Samudayak Laghubitta Bittiya Sanstha Limited MSLB 13.87 90.56 1.73 51.76
Janautthan Samudayic Laghubitta Bikas Bank Limited JSLBB 14.35 59.32 1.14 51.66
Nepal Bank Limited NBL 2.19 7.24 3.42 48.3
Standard Chartered Bank Limited SCB 6.97 45.35 0.18 48.18
Unnati Microfinance Bittiya Sanstha Limited UNNATI 0 0 0 46.86
Mirmire Microfinance Development Bank Limited MMFDB 20.12 63.57 1.14 46.48
Summit Micro Finance Development Bank Limited SMFDB 37.28 184.22 0.33 45.27
Best Finance Company Limited (GFL) BFC 2.86 3.9 83.88 42.73
Nabil Bank Limited NABIL 7.05 30.97 1.11 42.34
Suryodaya Laghubitta Bittiya Sanstha Limited SLBS 5.27 23.66 0.89 40.11
Chhimek Laghubitta Bikas Bank Limited CBBL 6.65 37.22 0.09 38.68
Womi Microfinance Bittiya Sanstha Limited WOMI 11.26 42.99 0.84 37.64
Laxmi Laghubitta Bittiya Sanstha Limited LLBS 10.42 43.54 0.93 37.2
Deprosc Laghubitta Bikas Bank Limited DDBL 211.26 1,230.00 0.57 35.73
Everest Bank Limited EBL 5.86 35.29 0.26 34.76
Nepal Investment Bank Limited NIB 3.52 19.29 1.04 33.68
Rastriya Banijya Bank Limited RBB 0 0 2.92 33.04
Excel Development Bank Limited EDBL 2.49 14.94 1 32.8
Rural Microfinance Development Centre Limited RMDC 2.45 20.81 0 31.79
Swarojgar Laghu Bitta Bikas Bank Limited SLBBL 11.98 64.58 0.19 28.72
Samata Microfinance Bittiya Sanstha Limited SMATA 2.26 15.92 0.7 28.64
NMB Bank Limited NMB 2.81 17.36 1.67 27.93
Mero Microfinance Bittiya Sanstha Limited MERO 12.71 61.65 1.31 26.59
Samudayik Laghubitta Bittiya Sanstha Limited SAMU 0 0 1.17 25.81
Himalayan Bank Limited HBL 4.76 35.35 1.24 25.27
Muktinath Bikas Bank Limited MNBBL 4.32 24.38 0.03 25.26
Nepal SBI Bank Limited SBI 5.11 32.96 0.13 25.17
Miteri Development Bank Limited MDB 3.3 21.87 7 24.5
Prime Commercial Bank Limited PCBL 2.87 20.55 1.37 21.61
First Microfinance Laghubitta Bittiya Sanstha Limited FMDBL 6.94 39.75 0 21.15
RSDC Laghubitta Bittiya Sanstha Limited RSDC 9.59 64.73 0 19.77
Nagbeli Laghubitta Bikash Bank Limited NBBL 16.69 194.64 3.29 19.39
Vijaya Laghubitta Bittiya Sanstha Limited VLBS 9.55 66.54 1.65 18.7
Global IME Bank Limited GBIME 2.5 22.08 1.56 17.48
Sanima Bank Limited SANIMA 3.04 20.76 0.13 17.22
Prabhu Bank Limited PRVU 2.57 22.17 4.22 17.05
Kailash Bikas Bank Limited KBBL 1.96 17.07 0.91 16.97
Bank of Kathmandu Limited BOKL 2.72 27.83 2.08 15.91
Citizens Bank International Limited CZBIL 2.53 19.3 1.99 15.89
Kisan Microfinance Bittiya Sanstha Limited KMFL 52.99 664.42 1.22 15.05
Nepal Credit & Commercial Bank Limited NCCB 2.42 27.22 4.29 14.06
Machhapuchchhre Bank Limited MBL 2.78 22.93 0.44 13.97
NIC Asia Bank Limited NICA 2.97 27.75 0.28 13.88
Tinau Development Bank Limited TNBL 2.06 20.43 0.36 13.6
Arun Finance Limited ARUN 13.58 11.58 31.89 13.58
ICFC Finance Limited ICFC 1.74 18.22 0.57 13.05
Mission Development Bank Limited MIDBL 8.95 92.03 0.33 13.03
Nepal Grameen Bikas Bank Limited NGBBL 2.48 25.76 3.76 12.95
Guheyshwori Merchant Bank Fin Limited GMFIL 1.37 15.46 0.27 12.93
Siddhartha Bank Limited SBL 2.71 32.68 2 12.64
Shangrila Development Bank Limited SADBL 2.66 32.01 0.98 12.09
Purnima Bikas Bank Limited PURBL 2.07 26.1 0.36 11.95
Gandaki Bikas Bank Limited GDBL 2.33 30.61 1.4 11.69
Shree Investment Finance Company Limited SIFC 2.29 37.9 0.13 11.6
Reliable Microfinance Bittiya Sanstha Limited RMFL 16.01 166.35 1.63 11.39
Swadeshi Laghubitta Bittiya Sanstha Limited SDESI 2.72 34.01 1.79 10.49
Mithila Laghu Bitta Bikas Bank Limited MLBBL 8.61 116.7 3.35 10.28
Nepal Seva Laghubitta Bittiya Sanstha Limited NSLBSL 8.61 116.7 3.35 10.28
Sunrise Bank Limited SRBL 2.73 33.11 1.49 9.99
Pokhara Finance Limited PFL 1.38 25.22 1.32 9.08
Deva Bikas Bank Limited DBBL 1.88 28.45 1.79 8.96
Hamro Bikas Bank Limited HAMRO 1.65 22.43 0.44 8.77
Civil Bank Limited CBL 1.78 27.33 4.68 8.74
Mahalaxmi Bikas Bank Limited MLBL 1.58 26.16 3.58 8.55
Mahila Sahayatra Microfinance Bittiya Sanstha Limited MSMBS 8.9 125.25 2.91 8.45
Laxmi Bank Limited LBL 2.65 40.17 1.78 8.32
Western Development Bank Limited WDBL 2.76 39.21 0.68 8.11
Kalika Microcredit Development Bank Limited KMCDB 12.38 255.02 1.75 7.86
Century Commercial Bank Limited CCBL 1.84 29.17 1.7 7.74
Nepal Bangladesh Bank Limited NBB 2.55 44 0.73 7.61
Kumari Bank Limited KBL 2.11 41.01 1.97 7.51
Mega Bank Nepal Limited MEGA 3.63 66.5 1.67 7.08
Civil Laghubitta Bittiya Sanstha Limited former ILFCM CLBSL 11.65 188.41 0.57 6.87
Tourism Development Bank Limited TDBL 3.04 57.32 1.02 6.81
Goodwill Finance Company Limited GFCL 1.44 27.82 129 6.64
Naya Nepal Laghubitta Bikas Bank Limited NNLB 54.5 2,244.44 3.47 5.38
Nerude Laghubita Bikas Bank Limited NLBBL 6.09 219.85 106 5.38
Janata Bank Nepal Limited JBNL 2.01 69 1.65 3.7
Manjushree Finance Limited MFIL 1.3 40.82 1.77 3.65
Alpine Development Bank Limited ALDBL 0 0 2.94 3.52
Kankai Bikas Bank Limited KNBL 7.44 258.05 1.28 3.33
Lumbini Bikas Bank Limited LBBL 1.51 66.87 3.16 3.21
Central Finance Company Limited CFCL 5.73 455.66 1.87 1.64
Janaki Finance Limited JFL 5.77 335 6.99 0.81
Kamana Sewa Bikas Bank Limited KSBBL 6.06 2,120.23 2.11 0.4
Jebils Finance Limited JEFL 0 0 3.45 -2.67
Infinity Microfinance Bittiya Sanstha Limited IMBSL 0 0 0 -6.27
Sabaiko Laghubitta Bittiya Sanstha Limited SLBSL 0 0 0 -9.27
Sahayogi Vikas Bank Limited SBBLJ 2.27 -34.9 2.82 -9.6
Sahara Bikas Bank Limited SHBL 2.96 -28.6 5.64 -16.09
Support Microfinance Bittiya Sanstha Limited SUPPORT 0 0 3.86 -20.35
United Finance Limited UFL 1.75 -12.72 1.26 -20.52
Asha Laghubitta Bittiya Sanstha Limited ASHA 0 0 0.03 -21.65
Synergy Finance Limited SYFL 1.68 -5.56 21.07 -26.1
Shrijana Finance Limited SFFIL -3.56 20.44 1.71 -26.67
Sajha Bikas Bank Limited SAJHA -10.86 11.12 8.35 -78.82
NetWorth Match LTP
433.8 OK #N/A
354.14 OK 2330
291.79 OK #N/A
187.6 OK #N/A
337.17 OK 1200
337.84 OK #N/A
213.55 OK 3750
159.17 OK #N/A
313.48 OK #N/A
150.17 OK #N/A
146.8 OK 3000
223.7 OK 1880
58.23 MISSING #N/A
185.84 OK 1170
180.09 OK #N/A
216.43 OK 1115
143.62 OK 1580
155.42 OK 1340
208.04 OK 1138
209.2 OK 1200
184.47 OK #N/A
144.48 OK #N/A
196.38 OK #N/A
270.06 OK 730
154.85 OK #N/A
200.97 OK #N/A
172.37 OK 480
128.97 OK 1469
128.71 OK #N/A
187.6 OK 876
142.42 OK 584
162.39 OK 750
162.09 OK 505
154.68 OK #N/A
121.05 OK 860
133.33 OK 1311
226 OK #N/A
130.24 OK 1064
154.27 OK #N/A
117.54 OK 360
147.03 OK #N/A
147.32 OK 244
162.84 MISSING #N/A
121.02 MISSING #N/A
188.71 OK 2350
158.23 OK #N/A
115.27 OK #N/A
129.41 OK #N/A
134.81 OK 257
11.57 MISSING #N/A
136.29 MISSING #N/A
133.9 OK 276
134.31 OK #N/A
145.39 OK #N/A
152.3 OK 394
145.48 OK 349
150 OK 295
153.59 OK #N/A
192.04 OK #N/A
118.35 OK 1568
131.1 OK #N/A
139.36 OK 1241
139.36 OK #N/A
121.05 OK 278
164.85 OK #N/A
135.21 OK 192
119.02 OK #N/A
133.87 MISSING 194
141.69 OK 213
118.98 OK 1020
126.01 OK 285
115.15 OK #N/A
162.03 MISSING 1760
122.4 OK #N/A
131 OK 290
145.91 OK 300
129.79 OK #N/A
111.1 OK #N/A
128.37 OK #N/A
128.33 OK #N/A
221.54 OK 3060
194.33 OK 1033
127.05 OK 242
114.4 OK 140
134.97 MISSING #N/A
115.56 OK 179
141.5 OK 196
130.62 MISSING #N/A
187.57 OK #N/A
140.37 OK 193
119.72 OK #N/A
89.85 OK #N/A
97.81 OK #N/A
147.03 OK 291
155.41 OK #N/A
99.98 OK #N/A
148.67 OK #N/A
78.85 MISSING #N/A
86.26 OK #N/A
153.44 OK #N/A
80.76 OK #N/A
S.N. Symbol LTP LTV Point %Chang Open High Low Volume
Change e
1 BPCL 711 1000 -7 0.97 732 732 702 16,515
2 NLG 1,501.00 50 -4 0.27 1,520 1,520 1,500 1,207
3 HPPL 387 10 -1 0.26 387 393 381 5,720
4 PRVU 356 251 0 0 359 359 355 4,749
5 CZBIL 302 100 -2 0.66 301 302 299 9,772
6 NIL 934 30 18 1.97 934 952 921 7,886
7 SLBBL 1,830.00 15 -20 1.08 1,860 1,860 1,830 65
8 NCCB 363 240 -2 0.27 362 366 362 6,281
9 NBBL 2,851.00 45 6 0.21 2,850 2,915 2,842 1,077
10 OHL 667 100 12 1.83 665 667 665 1,000
11 NIB 673 12 -1 0.15 679 682 672 3,980
12 NBL 372 50 0 0 370 374 369 24,182
13 GLICL 998 200 -9 0.89 1,000 1,011 992 3,909
14 SCB 2,114.00 70 -4 0.19 2,120 2,120 2,107 4,122
15 TRH 309 730 4 1.31 301 309 301 6,010
16 KNBL 179 600 4 2.29 177 180 176 2,151
17 NGBBL 710 10 -4 0.56 710 728 697 8,274
18 ARUN 165 490 -8 4.62 170 170 165 590
19 LGIL 786 30 -23 2.84 815 815 786 4,666
20 NMFBS 3,090.00 10 12 0.39 3,078 3,100 3,041 610
21 EIC 2,600.00 10 -20 0.76 2,595 2,600 2,590 330
22 UIC 1,327.00 10 102 8.33 1,249 1,347 1,249 18,148
23 GRDBL 582 52 -9 1.52 580 590 580 222
24 PFL 214 30 -1 0.47 215 217 211 467
25 NHDL 259 10 -1 0.38 260 261 259 1,440
26 SINDU 180 50 -3 1.64 180 180 180 50
27 CIT 3,610.00 50 -40 1.1 3,650 3,650 3,610 210
28 BOKL 412 20 -4 0.96 411 412 410 1,966
29 BHBL 178 60 -2 1.11 180 180 178 360
30 PCBL 442 20 -1 0.23 443 444 436 9,495
31 CHCL 936 400 -4 0.43 940 940 920 17,228
32 HAMRO 186 200 -1 0.53 189 190 186 810
33 FOWAD 3,500.00 26 -69 1.93 3,569 3,569 3,500 242
34 KSBBL 193 76 0 0 191 195 191 2,095
35 MFIL 140 1852 -3 2.1 141 141 140 2,394
36 CCBL 219 46 0 0 220 220 217 4,212
37 GDBL 321 165 -4 1.54 325 325 320 3,118
38 JBNL 242 50 1 0.41 242 245 241 6,789
39 GFCL 177 100 0 0 180 180 177 2,260
40 MBL 292 195 -3 1.02 295 296 292 2,724
41 MERO 1,469.00 11 -5 0.34 1,470 1,470 1,441 58
42 NBB 290 540 0 0 295 295 290 3,877
43 API 487 26 -23 4.51 510 510 472 8,374
44 GBIME 321 238 -7 2.13 322 325 319 2,957
45 JBBL 182 400 -3 1.62 183 183 182 1,592
46 RSDC 1,311.00 39 -26 1.94 1,320 1,325 1,300 416
47 SKDBL 172 93 -2 1.15 174 174 172 162
48 HIDCL 184 50 -2 1.08 189 189 183 3,332
49 NABIL 1,170.00 11 -10 0.85 1,180 1,190 1,170 4,463
50 NICA 365 17 -2 0.55 372 372 365 2,587
51 NEF 10.15 241 -0.1 0.98 10 10 10 1,448
52 AKPL 354 13 0 0 347 354 344 1,802
53 CBBL 1,115.00 45 3 0.09 1,134 1,134 1,113 1,965
54 ICFC 223 14 -3 1.33 225 225 223 314
55 HBL 876 27 -7 0.79 888 888 876 957
56 KRBL 295 200 -8 2.64 305 305 292 324
57 NLBBL 1,033.00 20 0 0 1,034 1,034 1,020 280
58 NBIL 1,100.00 30 0 0 1,100 1,100 1,100 30
59 NLIC 1,910.00 17 -10 0.52 1,920 1,924 1,900 4,614
60 GBBL 240 7 -8 2.82 246 246 241 785
61 GIMES1 10.1 5000 -0.1 0.98 10 10 10 15,000
62 SHPC 547 45 -1 0.18 545 555 540 2,543
63 SWBBL 1,390.00 100 -25 1.77 1,400 1,405 1,390 602
64 UMHL 252 14 -10 3.82 257 257 248 1,915
65 NLICL 1,710.00 56 -5 0.29 1,720 1,722 1,710 1,152
66 NIBLPF 10.05 253 0 0 10 10 10 2,728
67 SPDL 164 15 -8 4.65 169 169 163 240
68 CBL 194 326 -4 2.02 198 198 194 3,156
69 SIL 1,120.00 45 0 0 1,138 1,142 1,120 475
70 SBL 394 15 -1 0.25 395 395 392 935
71 ADBL 434 49 -2 0.46 436 436 431 3,238
72 SKBBL 1,200.00 100 -20 1.64 1,200 1,215 1,200 1,090
73 LBL 285 33 -4 1.38 291 293 285 1,236
74 AHPC 209 84 -3 1.42 210 210 209 6,300
75 KMCDB 1,760.00 16 -30 1.68 1,810 1,810 1,740 1,782
76 NGPL 241 10 -9 3.6 245 245 241 30
77 PLIC 1,875.00 110 25 1.62 1,880 1,883 1,850 2,080
78 KBL 300 42 1 0.33 300 304 300 8,935
79 SICL 1,777.00 100 7 0 1,795 1,795 1,770 2,330
80 KKHC 162 10 2 1.25 162 162 159 110
81 CHL 180 10 -3 1.64 185 185 180 143
82 SANIMA 360 500 -5 1.37 368 368 360 6,932
83 SBI 750 50 0 0 752 753 746 1,753
84 LBBL 196 100 -3 1.51 197 197 196 264
 85 NMB 480 13 -7 1.44 487 490 480 1,480
86 RMDC 730 2500 -20 2.67 740 740 730 3,821
87 DDBL 1,138.00 27 -12 1.04 1,164 1,164 1,138 834
88 SRBL 278 69 -4 1.42 280 284 278 4,918
89 SEOS 12.51 5000 -0.14 1.11 13 13 13 5,000
90 BARUN 200 10 -4 1.96 200 200 200 10
91 NHPC 124 600 -1 0.8 127 127 124 3,350
92 SHINE 406 180 -4 0.98 410 410 406 220
93 PRIN 905 200 -5 1.1 902 905 900 800
94 NMBSF1 13.49 5000 0.03 0.22 14 14 13 5,100
95 KBBL 244 100 -2 0.81 242 246 242 866
96 FMDBL 860 135 -5 0.58 880 897 860 4,289
97 ODBL 262 97 -3 1.13 263 263 262 798
98 PURBL 295 100 -3 1.68 295 295 293 181
99 NMBHF1 10.1 416 -0.02 0.2 10 10 10 416
100 MDB 505 100 -5 0.98 501 505 501 382
101 RLFL 155 90 1 0.65 155 155 155 90
102 MLBL 213 40 -2 0.93 215 218 213 840
103 PICL 1,165.00 92 -9 0.77 1,195 1,195 1,165 2,951
104 SLICL 1,000.00 100 -10 0.99 1,025 1,025 990 1,610
105 HGI 666 50 -8 1.19 675 677 665 1,345
106 NIBPO 585 200 -5 1.02 585 585 584 1,800
107 DBBL 192 47 -3 1.54 195 195 192 256
108 WOMI 1,580.00 98 -10 0.63 1,585 1,585 1,580 119
109 NABILP 870 50 -17 1.92 871 871 870 1,800
110 SADBL 349 70 -7 1.97 349 349 349 570
111 MNBBL 584 50 -17 2.83 611 611 584 2,480
112 RBCLPO ### 10 -5 0.03 14,795 14,795 14,500 30
113 LLBS 1,340.00 100 -10 0.74 1,351 1,370 1,340 921
114 TNBL 257 100 -5 1.91 257 257 257 600
115 EBL 1,200.00 90 -10 0.83 1,234 1,234 1,200 4,683
116 SBBLJ 291 100 5 1.4 290 291 290 750
117 PIC 1,560.00 75 -30 1.89 1,565 1,565 1,560 125
118 SHL 285 100 4 1.42 286 290 280 1,000
119 NUBL 2,330.00 15 0 0 2,332 2,332 2,325 288
120 EBLCP 755 100 -3 0.4 755 755 755 100
121 NTC 900 100 -3 0.33 920 920 900 3,265
122 RMFL 1,568.00 44 -32 2 1,568 1,570 1,568 115
123 GUFL 160 38 -3 1.84 163 163 160 550
124 VLBS 1,064.00 20 0 1.32 1,080 1,080 1,050 130
125 MPFL 303 200 -6 1.94 303 303 303 200
126 MLBBL 1,241.00 22 -25 1.97 1,250 1,250 1,241 42
127 KMFL 2,350.00 10 0 0 2,397 2,397 2,350 72
128 MIDBL 276 100 -4 1.43 276 276 276 100
129 NICL 1,446.00 30 -24 1.63 1,447 1,447 1,446 230
130 SMFDB 1,880.00 50 -10 0.53 1,880 1,880 1,880 50
131 WMBF 139 100 2 1.46 139 139 139 100
132 JSLBB 3,750.00 2 0 0 0 0 0 2
133 LEMF 10.1 3000 -0.05 0.49 10 10 10 3,000
134 NMBMF 1,882.00 25 -38 1.98 1,882 1,882 1,882 45
135 MMFDB 3,000.00 60 0 0 3,058 3,058 3,000 80
136 LICN 2,055.00 200 0 0 2,055 2,055 2,055 200
137 NNLB 3,060.00 200 60 2 3,060 3,060 3,060 200
138 MSMBS 1,020.00 69 20 2 1,020 1,020 1,020 69
Previous
Closing
718
1,505
388
356
304
916
1,850
365
2,845
655
674
372
1,007
2,118
305
175
714
173
809
3,078
2,620
1,225
591
215
260
183
3,650
416
180
443
940
187
3,569
193
143
219
325
241
177
295
1,474
 290
510
328
185
1,337
174
186
1,180
367
10
354
1,112
226
883
303
1,033
1,100
1,920
248
10
548
1,415
262
1,715
10
172
198
1,120
395
436
1,220
289
212
1,790
250
1,850
299
1,770
160
183
365
750
199
 487
750
1,150
282
13
204
125
410
910
13
246
865
265
298
10
510
154
215
1,174
1,010
674
590
195
1,590
887
356
601
14,505
1,350
262
1,210
286
1,590
281
2,330
758
903
1,600
163
1,064
309
1,266
2,350
 280
1,470
1,890
137
3,750
10
1,920
3,000
2,055
3,000
1,000