Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 2,260.00 2,265.00 2,231.80 2,175.00

ECOPETRO ### ### ### 2,350.00 2,350.00 2,305.57 2,255.00
ECOPETRO ### ### ### 2,460.00 2,460.00 2,424.97 2,340.00
ECOPETRO ### ### ### 2,500.00 2,510.00 2,479.71 2,400.00
ECOPETRO ### ### ### 2,555.00 2,555.00 2,501.31 2,460.00
ECOPETRO ### ### ### 2,535.00 2,625.00 2,575.78 2,535.00
ECOPETRO ### ### ### 2,425.00 2,545.00 2,482.84 2,420.00
ECOPETRO ### ### ### 2,375.00 2,420.00 2,376.70 2,335.00
ECOPETRO ### ### ### 2,335.00 2,355.00 2,334.02 2,315.00
ECOPETRO ### ### ### 2,420.00 2,440.00 2,407.16 2,315.00
ECOPETRO ### ### ### 2,465.00 2,490.00 2,464.50 2,410.00
ECOPETRO ### ### ### 2,475.00 2,485.00 2,470.43 2,425.00
ECOPETRO ### ### ### 2,465.00 2,475.00 2,455.71 2,440.00
ECOPETRO ### ### ### 2,590.00 2,605.00 2,562.45 2,465.00
ECOPETRO ### ### ### 2,705.00 2,705.00 2,655.16 2,595.00
ECOPETRO ### ### ### 2,800.00 2,850.00 2,798.50 2,700.00
ECOPETRO ### ### ### 2,745.00 2,860.00 2,760.98 2,690.00
ECOPETRO ### ### ### 2,760.00 2,785.00 2,759.87 2,725.00
Variacion%Variacion Absoluta
2.26 50.00
3.98 90.00
4.68 110.00
1.63 40.00
2.20 55.00
-.78 -20.00
-4.34 -110.00
-2.06 -50.00
-1.68 -40.00
3.64 85.00
1.86 45.00
.41 10.00
-.40 -10.00
5.07 125.00
4.44 115.00
3.51 95.00
-1.96 -55.00
.55 15.00