Anda di halaman 1dari 1

Markets and Commodity figures

20 February 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7131 0.8097 107.210 11.7229 0.9355 1.2647 1.3589 1.2608 1.3179 7.8242 6.3415 3.9035 29.142 1073.3 3.2445
British Pound 1.4023 1.0000 1.1352 150.34 16.439 1.3119 1.7734 1.9054 1.7680 1.8481 10.972 8.871 5.4453 40.882 1505.7 4.5487
Euro 1.2353 0.7131 1.0000 132.43 14.4811 1.1555 1.5621 1.6784 1.5574 1.6279 9.6648 7.8298 4.8209 36.019 1328.1 4.0072
Japanese Yen 0.0093 0.8809 0.7551 1.0000 0.1093 0.8726 1.1795 0.0127 0.0118 1.2292 7.2979 0.0592 3.6405 0.2718 10.011 0.0303
South African Rand 0.0853 0.6651 0.0691 9.145 1.0000 0.0798 0.1079 0.1159 0.1076 0.1124 0.6674 0.5410 0.3320 2.4878 91.56 0.2768
Swiss Franc 1.0689 0.0608 0.8654 114.604 12.5301 1.0000 1.3518 1.4524 1.3477 1.4088 8.3635 6.7795 4.1812 31.175 1147.7 3.4674
Australian Dollar 0.7908 0.7623 0.6402 84.776 9.2703 0.7397 1.0000 1.0744 0.9969 1.0421 6.1872 5.0080 3.0864 23.042 848.7 2.5649
New Zealand Dollar 0.7360 0.5639 0.5958 78.904 8.6279 0.6885 0.9308 1.0000 0.9279 0.9700 5.7580 4.6676 2.8694 21.465 790.18 2.3870
Canadian Dollar 0.7930 0.5249 0.6421 85.035 9.2977 0.7420 1.0030 1.0777 1.0000 1.0453 6.2056 5.0269 3.0988 23.122 851.5 2.5724
Singapore Dollar 0.7587 0.5656 0.6143 81.348 8.8950 0.7098 0.9596 1.0310 0.9567 1.0000 5.9367 4.8119 2.9591 22.111 814.41 2.4618
Hong Kong Dollar 0.1278 0.5411 0.1035 13.702 1.4983 11.957 0.1616 0.1737 0.1611 0.1684 1.0000 0.8105 0.4989 3.7246 137.18 0.4150
Chinese Yuan 0.1577 0.1577 0.1277 16.894 1.8483 0.1475 0.1997 0.2143 0.1989 0.2078 1.2337 1.0000 0.6156 4.5954 169.25 0.5116
Malaysian Ringgit 0.2569 0.2569 0.2080 27.455 3.0116 0.2397 0.3240 0.3481 0.3230 0.3381 2.0049 1.6245 1.0000 7.466 274.96 0.8336
Taiwanese Dollar 0.0343 0.0343 2.7759 3.6793 0.4019 3.2075 4.3400 0.0466 4.3229 4.5210 0.2685 0.2176 0.1339 1.0000 36.800 0.1112
Korean Won 0.0931 0.0931 0.7543 9.9900 1.0922 0.0872 0.0012 0.0013 0.0012 0.1228 0.0073 0.0059 0.3637 0.0272 1.0000 0.3022
Brazilian Real 0.3082 0.3082 0.2495 33.046 3.6130 0.2880 0.3898 0.4188 0.3886 0.4060 2.4114 1.9548 1.1997 8.98 330.82 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

Anda mungkin juga menyukai