KURS TRANSAKSI BANK INDONESIA

MATA UANG AUD

Grafik Time Series
Nilai Kurs Jual Kurs Beli Tanggal
1.00 9773.47 9675.15 31-Dec-16
1.00 9,773.47 9,675.15 30-Dec-16
1.00 9,743.38 9,644.28 29-Dec-16
1.00 9,744.95 9,634.94 28-Dec-16
1.00 9,693.80 9,594.93 27-Dec-16
1.00 9,765.59 9,662.22 23-Dec-16
1.00 9,786.25 9,682.44 22-Dec-16
1.00 9,834.10 9,734.10 21-Dec-16
1.00 9,754.46 9,656.02 20-Dec-16
1.00 9,823.76 9,723.21 19-Dec-16
1.00 9,932.20 9,830.89 16-Dec-16
1.00 9,977.43 9,875.25 15-Dec-16
1.00 9,998.56 9,898.39 14-Dec-16
1.00 10,036.01 9,928.85 13-Dec-16
1.00 9,994.02 9,887.48 9-Dec-16
1.00 10,026.91 9,913.19 8-Dec-16
1.00 9,958.43 9,852.23 7-Dec-16
1.00 10,042.03 9,940.81 6-Dec-16
1.00 10,092.91 9,985.14 5-Dec-16
1.00 10,089.34 9,984.35 2-Dec-16
1.00 10,094.18 9,986.85 1-Dec-16
1.00 10,204.17 10,099.66 30-Nov-16
1.00 10,193.69 10,090.53 29-Nov-16
1.00 10,108.54 10,004.44 28-Nov-16
1.00 10,138.49 10,023.88 25-Nov-16
1.00 10,046.79 9,932.91 24-Nov-16
1.00 10,054.80 9,949.93 23-Nov-16
1.00 9,984.69 9,881.51 22-Nov-16
1.00 9,903.22 9,799.61 21-Nov-16
1.00 9,953.98 9,849.66 18-Nov-16
1.00 10,064.79 9,951.21 17-Nov-16
1.00 10,147.69 10,044.99 16-Nov-16
1.00 10,132.84 10,024.91 15-Nov-16
1.00 10,139.90 10,036.03 14-Nov-16
1.00 10,156.67 10,048.59 11-Nov-16
1.00 10,104.22 10,000.44 10-Nov-16
1.00 10,122.10 10,015.52 9-Nov-16
1.00 10,130.67 10,025.34 8-Nov-16
1.00 10,098.21 9,990.55 7-Nov-16
1.00 10,113.79 10,009.81 4-Nov-16
1.00 10,076.25 9,969.88 3-Nov-16
1.00 10,006.29 9,904.56 2-Nov-16
1.00 9,986.89 9,881.31 1-Nov-16
1.00 9,966.85 9,866.76 31-Oct-16
1.00 9,973.75 9,868.38 28-Oct-16
1.00 9,999.67 9,899.08 27-Oct-16
1.00 10,053.82 9,951.17 26-Oct-16
1.00 9,974.91 9,870.64 25-Oct-16
1.00 9,971.68 9,865.02 24-Oct-16
1.00 9,974.70 9,873.01 21-Oct-16
1.00 10,050.14 9,948.83 20-Oct-16
1.00 10,021.00 9,920.04 19-Oct-16
1.00 10,053.29 9,947.11 18-Oct-16
1.00 9,963.88 9,863.85 17-Oct-16
1.00 9,954.63 9,854.64 14-Oct-16
1.00 9,859.03 9,758.55 13-Oct-16
1.00 9,918.09 9,816.98 12-Oct-16
1.00 9,888.07 9,783.15 11-Oct-16
1.00 9,908.45 9,803.17 10-Oct-16
1.00 9,912.63 9,807.54 7-Oct-16
1.00 9,936.38 9,832.28 6-Oct-16
1.00 9,971.31 9,870.76 5-Oct-16
1.00 10,010.35 9,908.06 4-Oct-16
1.00 10,012.84 9,908.10 3-Oct-16
1.00 9,961.84 9,861.41 30-Sep-16
1.00 10,017.88 9,916.55 29-Sep-16
1.00 9,967.99 9,866.96 28-Sep-16
1.00 10,011.45 9,910.75 27-Sep-16
1.00 10,008.19 9,902.67 26-Sep-16
1.00 10,051.27 9,946.79 23-Sep-16
1.00 10,047.32 9,946.79 22-Sep-16
1.00 9,980.53 9,879.53 21-Sep-16
1.00 9,965.44 9,859.30 20-Sep-16
1.00 9,963.51 9,862.79 19-Sep-16
1.00 9,920.18 9,818.35 16-Sep-16
1.00 9,891.63 9,787.88 15-Sep-16
1.00 9,950.56 9,849.12 14-Sep-16
1.00 9,984.12 9,873.94 13-Sep-16
1.00 10,052.29 9,947.73 9-Sep-16
1.00 10,089.89 9,987.57 8-Sep-16
1.00 10,089.45 9,983.20 7-Sep-16
1.00 10,089.00 9,985.70 6-Sep-16
1.00 10,062.64 9,961.18 5-Sep-16
1.00 10,061.89 9,955.63 2-Sep-16
1.00 10,054.59 9,948.46 1-Sep-16
1.00 10,065.35 9,960.48 31-Aug-16
1.00 10,089.11 9,986.54 30-Aug-16
1.00 10,063.12 9,956.94 29-Aug-16
1.00 10,151.34 10,049.34 26-Aug-16
1.00 10,171.75 10,064.44 25-Aug-16
1.00 10,131.00 10,027.95 24-Aug-16
1.00 10,135.49 10,028.19 23-Aug-16
1.00 10,077.23 9,966.43 22-Aug-16
1.00 10,074.66 9,967.27 19-Aug-16
1.00 10,159.14 10,046.96 18-Aug-16
1.00 10,089.44 9,987.19 16-Aug-16
1.00 10,082.78 9,979.24 15-Aug-16
1.00 10,130.80 10,018.95 12-Aug-16
1.00 10,171.55 10,063.15 11-Aug-16
1.00 10,151.57 10,044.75 10-Aug-16
1.00 10,061.60 9,959.67 9-Aug-16
1.00 10,056.77 9,949.74 8-Aug-16
1.00 10,091.12 9,987.52 5-Aug-16
1.00 10,056.17 9,953.02 4-Aug-16
1.00 10,033.93 9,926.92 3-Aug-16
1.00 9,906.63 9,803.45 2-Aug-16
1.00 10,002.03 9,901.81 1-Aug-16
1.00 9,921.89 9,822.56 29-Jul-16
1.00 9,900.06 9,798.30 28-Jul-16
1.00 9,894.36 9,792.77 27-Jul-16
1.00 9,893.50 9,792.07 26-Jul-16
1.00 9,862.47 9,759.93 25-Jul-16
1.00 9,849.66 9,744.41 22-Jul-16
1.00 9,852.75 9,747.61 21-Jul-16
1.00 9,875.82 9,770.29 20-Jul-16
1.00 9,894.81 9,790.49 19-Jul-16
1.00 10,010.01 9,907.13 18-Jul-16
1.00 10,065.78 9,963.67 15-Jul-16
1.00 10,031.79 9,930.04 14-Jul-16
1.00 9,991.07 9,889.77 13-Jul-16
1.00 10,030.38 9,924.97 12-Jul-16
1.00 9,957.30 9,852.34 11-Jul-16
1.00 9,860.99 9,756.11 4-Jul-16
1.00 9,860.99 9,756.11 1-Jul-16
1.00 9,866.95 9,766.00 30-Jun-16
1.00 9,804.91 9,700.55 29-Jun-16
1.00 9,840.96 9,736.86 28-Jun-16
1.00 10,031.81 9,930.01 27-Jun-16
1.00 9,984.09 9,872.23 24-Jun-16
1.00 10,020.91 9,919.05 23-Jun-16
1.00 9,961.53 9,860.49 22-Jun-16
1.00 9,989.97 9,887.24 21-Jun-16
1.00 9,918.54 9,815.02 20-Jun-16
1.00 9,929.13 9,823.38 17-Jun-16
1.00 9,898.17 9,797.81 16-Jun-16
1.00 9,918.32 9,812.95 15-Jun-16
1.00 9,852.19 9,752.05 14-Jun-16
1.00 9,900.47 9,790.90 13-Jun-16
1.00 9,918.30 9,813.65 10-Jun-16
1.00 9,947.49 9,843.47 9-Jun-16
1.00 9,903.07 9,798.25 8-Jun-16
1.00 9,900.03 9,798.68 7-Jun-16
1.00 9,919.00 9,816.85 6-Jun-16
1.00 9,898.85 9,799.08 3-Jun-16
1.00 9,965.79 9,861.86 2-Jun-16
1.00 10,008.86 9,908.43 1-Jun-16
1.00 9,905.12 9,799.90 31-May-16
1.00 9,818.39 9,712.84 30-May-16
1.00 9,858.43 9,758.81 27-May-16
1.00 9,868.18 9,767.39 26-May-16
1.00 9,875.59 9,772.40 25-May-16
1.00 9,864.42 9,763.61 24-May-16
1.00 9,899.33 9,794.11 23-May-16
1.00 9,877.45 9,776.27 20-May-16
1.00 9,767.49 9,664.08 19-May-16
1.00 9,766.43 9,663.36 18-May-16
1.00 9,809.17 9,705.54 17-May-16
1.00 9,760.94 9,656.66 16-May-16
1.00 9,765.94 9,661.50 13-May-16
1.00 9,805.90 9,707.73 12-May-16
1.00 9,808.03 9,704.35 11-May-16
1.00 9,822.20 9,717.35 10-May-16
1.00 9,844.29 9,742.99 9-May-16
1.00 9,969.36 9,867.87 4-May-16
1.00 10,189.53 10,085.23 3-May-16
1.00 10,091.99 9,988.89 2-May-16
1.00 10,142.26 10,038.75 29-Apr-16
1.00 10,071.93 9,963.86 28-Apr-16
1.00 10,145.05 10,042.58 27-Apr-16
1.00 10,259.57 10,151.03 26-Apr-16
1.00 10,245.76 10,142.76 25-Apr-16
1.00 10,287.57 10,182.34 22-Apr-16
1.00 10,334.76 10,226.55 21-Apr-16
1.00 10,282.02 10,176.58 20-Apr-16
1.00 10,267.51 10,158.42 19-Apr-16
1.00 10,163.49 10,059.77 18-Apr-16
1.00 10,208.49 10,100.10 15-Apr-16
1.00 10,172.24 10,068.68 14-Apr-16
1.00 10,153.71 10,050.81 13-Apr-16
1.00 10,050.02 9,948.13 12-Apr-16
1.00 9,979.20 9,868.95 11-Apr-16
1.00 9,968.60 9,866.56 8-Apr-16
1.00 10,095.80 9,992.69 7-Apr-16
1.00 10,047.81 9,942.74 6-Apr-16
1.00 10,067.19 9,960.57 5-Apr-16
1.00 10,098.49 9,994.97 4-Apr-16
1.00 10,160.43 10,056.70 1-Apr-16
1.00 10,215.97 10,108.29 31-Mar-16
1.00 10,241.35 10,136.48 30-Mar-16
1.00 10,161.14 10,057.09 29-Mar-16
1.00 10,055.89 9,952.60 28-Mar-16
1.00 10,012.30 9,906.46 24-Mar-16
1.00 10,095.46 9,993.44 23-Mar-16
1.00 10,036.68 9,934.00 22-Mar-16
1.00 10,045.15 9,934.42 21-Mar-16
1.00 10,051.11 9,948.87 18-Mar-16
1.00 10,064.26 9,957.31 17-Mar-16
1.00 9,875.96 9,772.22 16-Mar-16
1.00 9,849.53 9,745.66 15-Mar-16
1.00 9,911.89 9,808.23 14-Mar-16
1.00 9,824.54 9,722.23 11-Mar-16
1.00 9,878.21 9,776.93 10-Mar-16
1.00 9,801.82 9,697.23 8-Mar-16
1.00 9,711.82 9,612.81 7-Mar-16
1.00 9,733.60 9,629.90 4-Mar-16
1.00 9,754.63 9,652.73 3-Mar-16
1.00 9,674.46 9,574.93 2-Mar-16
1.00 9,571.73 9,469.60 1-Mar-16
1.00 9,591.68 9,489.54 29-Feb-16
1.00 9,751.45 9,647.76 26-Feb-16
1.00 9,672.70 9,569.90 25-Feb-16
1.00 9,723.95 9,620.84 24-Feb-16
1.00 9,742.55 9,642.92 23-Feb-16
1.00 9,689.39 9,586.71 22-Feb-16
1.00 9,678.96 9,575.55 19-Feb-16
1.00 9,707.06 9,608.36 18-Feb-16
1.00 9,651.05 9,551.65 17-Feb-16
1.00 9,599.76 9,501.11 16-Feb-16
1.00 9,653.45 9,555.25 15-Feb-16
1.00 9,617.40 9,515.50 12-Feb-16
1.00 9,562.40 9,460.38 11-Feb-16
1.00 9,588.15 9,489.62 10-Feb-16
1.00 9,675.30 9,575.56 9-Feb-16
1.00 9,857.17 9,756.75 5-Feb-16
1.00 9,845.78 9,741.46 4-Feb-16
1.00 9,708.62 9,606.24 3-Feb-16
1.00 9,731.51 9,628.05 2-Feb-16
1.00 9,734.65 9,633.03 1-Feb-16
1.00 9,876.87 9,776.16 29-Jan-16
1.00 9,829.22 9,729.28 28-Jan-16
1.00 9,809.58 9,705.57 27-Jan-16
1.00 9,720.31 9,617.40 26-Jan-16
1.00 9,755.80 9,652.14 25-Jan-16
1.00 9,758.71 9,655.22 22-Jan-16
1.00 9,686.81 9,584.19 21-Jan-16
1.00 9,592.56 9,496.38 20-Jan-16
1.00 9,576.84 9,474.08 19-Jan-16
1.00 9,657.89 9,550.23 18-Jan-16
1.00 9,730.82 9,627.69 15-Jan-16
1.00 9,692.47 9,595.18 14-Jan-16
1.00 9,808.11 9,705.43 13-Jan-16
1.00 9,716.12 9,616.93 12-Jan-16
1.00 9,760.08 9,651.43 11-Jan-16
1.00 9,843.76 9,742.19 8-Jan-16
1.00 9,872.87 9,771.48 7-Jan-16
1.00 9,918.19 9,814.43 6-Jan-16
1.00 10,091.92 9,986.85 5-Jan-16
1.00 10,079.98 9,972.09 4-Jan-16
1.00 10117.95 10010.37 31-Dec-15
1.00 10,097.81 9,990.43 30-Dec-15
1.00 9,980.17 9,874.49 29-Dec-15
1.00 9,974.58 9,868.83 28-Dec-15
1.00 9,924.75 9,819.52 23-Dec-15
1.00 9,854.50 9,749.78 22-Dec-15
1.00 9,987.33 9,884.33 21-Dec-15
1.00 10,057.55 9,956.30 18-Dec-15
1.00 10,133.64 10,021.84 17-Dec-15
1.00 10,163.58 10,057.21 16-Dec-15
1.00 10,273.32 10,164.57 15-Dec-15
1.00 10,152.58 10,045.10 14-Dec-15
1.00 10,163.48 10,054.96 11-Dec-15
1.00 10,236.12 10,126.99 10-Dec-15
1.00 10,110.16 10,003.05 8-Dec-15
1.00 10,191.71 10,085.06 7-Dec-15
1.00 10,188.78 10,086.26 4-Dec-15
1.00 10,166.96 10,059.24 3-Dec-15
1.00 10,115.10 10,010.03 2-Dec-15
1.00 10,092.74 9,991.00 1-Dec-15
1.00 9,992.23 9,886.20 30-Nov-15
1.00 9,983.44 9,876.88 27-Nov-15
1.00 9,984.37 9,874.97 26-Nov-15
1.00 9,986.96 9,886.75 25-Nov-15
1.00 9,931.62 9,826.78 24-Nov-15
1.00 9,877.05 9,776.73 23-Nov-15
1.00 9,948.66 9,841.03 20-Nov-15
1.00 9,930.60 9,824.83 19-Nov-15
1.00 9,823.49 9,720.00 18-Nov-15
1.00 9,774.15 9,674.91 17-Nov-15
1.00 9,820.79 9,715.76 16-Nov-15
1.00 9,771.55 9,669.13 13-Nov-15
1.00 9,738.37 9,635.89 12-Nov-15
1.00 9,639.49 9,538.00 11-Nov-15
1.00 9,656.18 9,553.46 10-Nov-15
1.00 9,693.15 9,591.86 9-Nov-15
1.00 9,734.15 9,630.19 6-Nov-15
1.00 9,774.77 9,670.76 5-Nov-15
1.00 9,759.10 9,655.73 4-Nov-15
1.00 9,799.75 9,695.44 3-Nov-15
1.00 9,820.25 9,717.67 2-Nov-15
1.00 9,736.08 9,635.41 30-Oct-15
1.00 9,693.66 9,591.54 29-Oct-15
1.00 9,761.19 9,657.50 28-Oct-15
1.00 9,904.87 9,799.72 27-Oct-15
1.00 9,934.99 9,831.02 26-Oct-15
1.00 9,818.70 9,714.95 23-Oct-15
1.00 9,920.48 9,816.63 22-Oct-15
1.00 10,009.18 9,904.83 21-Oct-15
1.00 9,949.02 9,844.85 20-Oct-15
1.00 9,911.10 9,806.82 19-Oct-15
1.00 9,929.46 9,826.14 16-Oct-15
1.00 9,805.84 9,702.30 15-Oct-15
1.00 9,955.79 9,851.02 13-Oct-15
1.00 9,937.28 9,833.53 12-Oct-15
1.00 9,881.92 9,777.64 9-Oct-15
1.00 9,972.73 9,869.44 8-Oct-15
1.00 10,144.69 10,034.42 7-Oct-15
1.00 10,245.00 10,137.20 6-Oct-15
1.00 10,386.91 10,282.14 5-Oct-15
1.00 10,411.67 10,300.11 2-Oct-15
1.00 10,376.64 10,272.31 1-Oct-15
1.00 10,322.78 10,217.55 30-Sep-15
1.00 10,308.11 10,196.25 29-Sep-15
1.00 10,382.61 10,271.20 28-Sep-15
1.00 10,345.91 10,237.75 25-Sep-15
1.00 10,343.04 10,233.02 23-Sep-15
1.00 10,400.24 10,290.15 22-Sep-15
1.00 10,408.63 10,298.24 21-Sep-15
1.00 10,447.76 10,338.49 18-Sep-15
1.00 10,455.83 10,344.97 17-Sep-15
1.00 10,354.29 10,244.37 16-Sep-15
1.00 10,297.86 10,188.04 15-Sep-15
1.00 10,255.73 10,147.43 14-Sep-15
1.00 10,169.56 10,060.59 11-Sep-15
1.00 10,072.92 9,970.73 10-Sep-15
1.00 10,109.25 10,003.30 9-Sep-15
1.00 9,991.78 9,891.52 8-Sep-15
1.00 9,923.38 9,819.21 7-Sep-15
1.00 9,941.53 9,835.40 4-Sep-15
1.00 9,995.85 9,890.48 3-Sep-15
1.00 9,968.42 9,863.10 2-Sep-15
1.00 10,071.27 9,966.02 1-Sep-15
1.00 10,058.21 9,952.74 31-Aug-15
1.00 10,117.20 10,009.64 28-Aug-15
1.00 10,136.67 10,028.26 27-Aug-15
1.00 10,098.26 9,991.48 26-Aug-15
1.00 10,197.02 10,089.04 25-Aug-15
1.00 10,188.05 10,079.69 24-Aug-15
1.00 10,202.10 10,094.36 21-Aug-15
1.00 10,223.04 10,116.08 20-Aug-15
1.00 10,203.02 10,096.17 19-Aug-15
1.00 10,256.81 10,153.60 18-Aug-15
1.00 10,206.63 10,099.33 14-Aug-15
1.00 10,203.12 10,095.73 13-Aug-15
1.00 10,041.17 9,935.48 12-Aug-15
1.00 9,990.37 9,885.14 11-Aug-15
1.00 10,066.96 9,960.93 10-Aug-15
1.00 10,038.39 9,929.96 7-Aug-15
1.00 9,963.88 9,856.14 6-Aug-15
1.00 10,006.71 9,899.81 5-Aug-15
1.00 9,894.84 9,791.70 4-Aug-15
1.00 9,902.14 9,801.59 3-Aug-15
1.00 9,895.46 9,796.24 31-Jul-15
1.00 9,903.56 9,800.15 30-Jul-15
1.00 9,913.02 9,810.69 29-Jul-15
1.00 9,854.42 9,750.10 28-Jul-15
1.00 9,860.14 9,757.06 27-Jul-15
1.00 9,883.52 9,778.83 24-Jul-15
1.00 9,934.22 9,827.33 23-Jul-15
1.00 9,944.59 9,837.42 22-Jul-15
1.00 10,036.28 9,927.93 15-Jul-15
1.00 9,943.86 9,836.38 14-Jul-15
1.00 9,957.09 9,852.05 13-Jul-15
1.00 10,010.87 9,902.60 10-Jul-15
1.00 10,010.87 9,904.22 9-Jul-15
1.00 9,961.84 9,855.67 8-Jul-15
1.00 10,009.58 9,906.68 7-Jul-15
1.00 10,054.26 9,948.56 6-Jul-15
1.00 10,156.36 10,049.37 3-Jul-15
1.00 10,243.34 10,135.63 2-Jul-15
1.00 10,348.62 10,238.48 1-Jul-15
1.00 10,271.67 10,163.64 30-Jun-15
1.00 10,303.49 10,197.98 29-Jun-15
1.00 10,356.70 10,251.85 26-Jun-15
1.00 10,345.11 10,233.63 25-Jun-15
1.00 10,331.14 10,223.67 24-Jun-15
1.00 10,326.32 10,216.30 23-Jun-15
1.00 10,414.87 10,306.63 22-Jun-15
1.00 10,430.25 10,317.92 19-Jun-15
1.00 10,357.68 10,252.84 18-Jun-15
1.00 10,384.48 10,278.24 17-Jun-15
1.00 10,402.42 10,290.44 16-Jun-15
1.00 10,346.14 10,237.37 15-Jun-15
1.00 10,377.95 10,266.10 12-Jun-15
1.00 10,373.82 10,266.02 11-Jun-15
1.00 10,292.15 10,182.56 10-Jun-15
1.00 10,338.99 10,227.84 9-Jun-15
1.00 10,234.06 10,130.60 8-Jun-15
1.00 10,283.92 10,174.33 5-Jun-15
1.00 10,286.53 10,180.55 4-Jun-15
1.00 10,340.38 10,236.15 3-Jun-15
1.00 10,182.08 10,075.73 1-Jun-15
1.00 10,183.46 10,075.64 29-May-15
1.00 10,205.40 10,096.01 28-May-15
1.00 10,298.31 10,188.16 27-May-15
1.00 10,377.04 10,268.47 26-May-15
1.00 10,368.36 10,259.84 25-May-15
1.00 10,446.74 10,339.68 22-May-15
1.00 10,441.96 10,335.05 21-May-15
1.00 10,491.38 10,382.82 20-May-15
1.00 10,562.10 10,447.69 19-May-15
1.00 10,566.69 10,451.75 18-May-15
1.00 10,605.56 10,499.45 15-May-15
1.00 10,575.37 10,462.17 13-May-15
1.00 10,510.37 10,397.94 12-May-15
1.00 10,415.10 10,306.89 11-May-15
1.00 10,446.08 10,335.40 8-May-15
1.00 10,477.74 10,368.80 7-May-15
1.00 10,415.85 10,308.64 6-May-15
1.00 10,242.70 10,132.97 5-May-15
1.00 10,239.80 10,134.18 4-May-15
1.00 10,391.20 10,278.29 30-Apr-15
1.00 10,417.99 10,308.88 29-Apr-15
1.00 10,267.45 10,154.78 28-Apr-15
1.00 10,167.52 10,060.60 27-Apr-15
1.00 10,114.77 10,008.51 24-Apr-15
1.00 10,052.09 9,945.17 23-Apr-15
1.00 10,119.42 10,009.33 22-Apr-15
1.00 10,007.59 9,902.41 21-Apr-15
1.00 10,101.48 9,996.42 20-Apr-15
1.00 10,052.04 9,947.38 17-Apr-15
1.00 10,019.69 9,915.18 16-Apr-15
1.00 9,928.11 9,822.69 15-Apr-15
1.00 9,939.53 9,831.43 14-Apr-15
1.00 9,885.00 9,781.07 13-Apr-15
1.00 10,001.13 9,894.50 10-Apr-15
1.00 10,026.22 9,918.51 9-Apr-15
1.00 9,993.64 9,887.75 8-Apr-15
1.00 9,939.20 9,833.71 7-Apr-15
1.00 9,911.33 9,807.12 6-Apr-15
1.00 9,912.42 9,806.02 2-Apr-15
1.00 10,011.89 9,910.00 1-Apr-15
1.00 10,056.36 9,949.12 31-Mar-15
1.00 10,163.09 10,057.42 30-Mar-15
1.00 10,249.81 10,144.42 27-Mar-15
1.00 10,229.63 10,120.10 26-Mar-15
1.00 10,241.64 10,131.48 25-Mar-15
1.00 10,241.87 10,137.16 24-Mar-15
1.00 10,226.33 10,119.96 23-Mar-15
1.00 10,096.78 9,991.68 20-Mar-15
1.00 10,159.03 10,052.83 19-Mar-15
1.00 10,083.91 9,976.75 18-Mar-15
1.00 10,131.48 10,025.48 17-Mar-15
1.00 10,171.47 10,065.28 16-Mar-15
1.00 10,210.54 10,103.63 13-Mar-15
1.00 10,042.73 9,941.31 12-Mar-15
1.00 10,089.20 9,978.06 11-Mar-15
1.00 10,060.86 9,958.60 10-Mar-15
1.00 10,093.62 9,988.35 9-Mar-15
1.00 10,174.83 10,072.16 6-Mar-15
1.00 10,241.89 10,134.97 5-Mar-15
1.00 10,172.26 10,065.60 4-Mar-15
1.00 10,185.81 10,079.01 3-Mar-15
1.00 10,166.96 10,060.57 2-Mar-15
1.00 10,066.25 9,957.62 27-Feb-15
1.00 10,152.08 10,045.15 26-Feb-15
1.00 10,201.50 10,095.55 25-Feb-15
1.00 10,072.47 9,968.92 24-Feb-15
1.00 10,098.14 9,992.67 23-Feb-15
1.00 10,085.05 9,977.41 20-Feb-15
1.00 10,065.35 9,957.58 18-Feb-15
1.00 9,984.99 9,877.69 17-Feb-15
1.00 9,964.35 9,859.68 16-Feb-15
1.00 9,937.88 9,833.67 13-Feb-15
1.00 9,845.37 9,741.00 12-Feb-15
1.00 9,934.22 9,830.81 11-Feb-15
1.00 9,939.42 9,837.08 10-Feb-15
1.00 9,905.63 9,802.63 9-Feb-15
1.00 9,924.04 9,817.87 6-Feb-15
1.00 9,895.59 9,789.98 5-Feb-15
1.00 9,877.82 9,773.33 4-Feb-15
1.00 9,927.20 9,821.21 3-Feb-15
1.00 9,926.56 9,819.44 2-Feb-15
1.00 9,881.41 9,778.26 30-Jan-15
1.00 9,931.59 9,827.12 29-Jan-15
1.00 10,022.88 9,918.95 28-Jan-15
1.00 9,943.56 9,840.38 27-Jan-15
1.00 9,931.91 9,827.45 26-Jan-15
1.00 10,051.07 9,943.98 23-Jan-15
1.00 10,118.01 10,012.79 22-Jan-15
1.00 10,334.52 10,226.34 21-Jan-15
1.00 10,409.14 10,298.49 20-Jan-15
1.00 10,423.92 10,314.02 19-Jan-15
1.00 10,431.08 10,320.96 16-Jan-15
1.00 10,388.72 10,280.47 15-Jan-15
1.00 10,252.21 10,147.53 14-Jan-15
1.00 10,376.28 10,265.57 13-Jan-15
1.00 10,391.52 10,282.86 12-Jan-15
1.00 10,338.97 10,228.87 9-Jan-15
1.00 10,356.27 10,248.87 8-Jan-15
1.00 10,332.77 10,226.88 7-Jan-15
1.00 10,334.54 10,230.92 6-Jan-15
1.00 10,241.79 10,134.79 5-Jan-15
1.00 10,194.28 10,088.47 2-Jan-15
1.00 10271.64 10164.81 31-Dec-14
1.00 10,157.12 10,051.40 30-Dec-14
1.00 10,161.75 10,055.96 29-Dec-14
1.00 10,174.80 10,066.66 24-Dec-14
1.00 10,179.64 10,071.36 23-Dec-14
1.00 10,186.30 10,080.28 22-Dec-14
1.00 10,274.02 10,169.73 19-Dec-14
1.00 10,280.45 10,171.63 18-Dec-14
1.00 10,500.78 10,394.37 17-Dec-14
1.00 10,659.82 10,551.65 16-Dec-14
1.00 10,411.96 10,305.85 15-Dec-14
1.00 10,328.79 10,223.81 12-Dec-14
1.00 10,353.57 10,242.65 11-Dec-14
1.00 10,259.35 10,149.37 10-Dec-14
1.00 10,247.35 10,138.81 9-Dec-14
1.00 10,318.52 10,210.53 8-Dec-14
1.00 10,363.82 10,255.38 5-Dec-14
1.00 10,397.96 10,287.69 4-Dec-14
1.00 10,390.16 10,285.12 3-Dec-14
1.00 10,470.41 10,361.98 2-Dec-14
1.00 10,413.39 10,306.65 1-Dec-14
1.00 10,445.42 10,336.59 28-Nov-14
1.00 10,490.90 10,381.49 27-Nov-14
1.00 10,435.51 10,326.50 26-Nov-14
1.00 10,521.33 10,409.09 25-Nov-14
1.00 10,594.34 10,483.42 24-Nov-14
1.00 10,564.70 10,458.03 21-Nov-14
1.00 10,526.81 10,414.47 20-Nov-14
1.00 10,586.33 10,474.30 19-Nov-14
1.00 10,651.83 10,540.54 18-Nov-14
1.00 10,765.14 10,653.11 17-Nov-14
1.00 10,682.10 10,568.58 14-Nov-14
1.00 10,694.77 10,583.43 13-Nov-14
1.00 10,666.51 10,554.35 12-Nov-14
1.00 10,571.32 10,460.97 11-Nov-14
1.00 10,586.29 10,475.59 10-Nov-14
1.00 10,466.41 10,357.00 7-Nov-14
1.00 10,519.06 10,409.36 6-Nov-14
1.00 10,631.78 10,519.58 5-Nov-14
1.00 10,606.17 10,492.79 4-Nov-14
1.00 10,616.05 10,504.78 3-Nov-14
1.00 10,717.74 10,608.21 31-Oct-14
1.00 10,733.21 10,618.84 30-Oct-14
1.00 10,834.13 10,721.16 29-Oct-14
1.00 10,775.94 10,664.72 28-Oct-14
1.00 10,660.65 10,553.75 27-Oct-14
1.00 10,604.53 10,494.77 24-Oct-14
1.00 10,601.60 10,495.21 23-Oct-14
1.00 10,618.76 10,506.15 22-Oct-14
1.00 10,606.64 10,497.46 21-Oct-14
1.00 10,629.52 10,520.52 20-Oct-14
1.00 10,782.02 10,672.49 17-Oct-14
1.00 10,797.07 10,683.62 16-Oct-14
1.00 10,699.67 10,587.38 15-Oct-14
1.00 10,803.66 10,688.84 14-Oct-14
1.00 10,722.77 10,611.23 13-Oct-14
1.00 10,761.49 10,650.83 10-Oct-14
1.00 10,845.81 10,732.95 9-Oct-14
1.00 10,823.30 10,714.75 8-Oct-14
1.00 10,700.02 10,592.26 7-Oct-14
1.00 10,662.78 10,553.14 6-Oct-14
1.00 10,723.31 10,611.29 3-Oct-14
1.00 10,722.38 10,607.89 2-Oct-14
1.00 10,629.68 10,522.60 1-Oct-14
1.00 10,710.65 10,599.32 30-Sep-14
1.00 10,615.74 10,508.21 29-Sep-14
1.00 10,599.65 10,493.05 26-Sep-14
1.00 10,615.39 10,506.92 25-Sep-14
1.00 10,666.30 10,554.00 24-Sep-14
1.00 10,697.74 10,589.98 23-Sep-14
1.00 10,744.58 10,635.03 22-Sep-14
1.00 10,781.48 10,672.88 19-Sep-14
1.00 10,837.48 10,726.32 18-Sep-14
1.00 10,860.96 10,748.51 17-Sep-14
1.00 10,816.94 10,707.26 16-Sep-14
1.00 10,751.34 10,641.49 15-Sep-14
1.00 10,785.42 10,677.20 12-Sep-14
1.00 10,923.34 10,813.76 11-Sep-14
1.00 10,867.67 10,753.51 10-Sep-14
1.00 10,954.19 10,840.10 9-Sep-14
1.00 11,036.44 10,923.57 8-Sep-14
1.00 11,049.47 10,934.56 5-Sep-14
1.00 11,056.67 10,941.61 4-Sep-14
1.00 10,986.34 10,875.67 3-Sep-14
1.00 10,988.72 10,877.60 2-Sep-14
1.00 10,991.07 10,878.54 1-Sep-14
1.00 11,016.45 10,904.89 29-Aug-14
1.00 10,988.64 10,875.41 28-Aug-14
1.00 10,960.96 10,846.38 27-Aug-14
1.00 10,946.29 10,831.92 26-Aug-14
1.00 10,968.90 10,854.30 25-Aug-14
1.00 10,913.24 10,799.35 22-Aug-14
1.00 10,901.04 10,785.98 21-Aug-14
1.00 10,955.32 10,843.12 20-Aug-14
1.00 10,967.51 10,853.33 19-Aug-14
1.00 10,938.40 10,827.99 18-Aug-14
1.00 10,951.93 10,842.66 15-Aug-14
1.00 10,904.25 10,791.73 14-Aug-14
1.00 10,899.17 10,786.84 13-Aug-14
1.00 10,878.35 10,766.17 12-Aug-14
1.00 10,939.51 10,825.33 11-Aug-14
1.00 10,997.05 10,884.30 8-Aug-14
1.00 10,981.88 10,867.61 7-Aug-14
1.00 10,990.31 10,874.70 6-Aug-14
1.00 10,993.68 10,879.00 5-Aug-14
1.00 11,010.28 10,894.38 4-Aug-14
1.00 10,968.70 10,858.32 1-Aug-14
1.00 10,968.70 10,858.32 25-Jul-14
1.00 10,966.67 10,852.31 24-Jul-14
1.00 10,899.83 10,791.15 23-Jul-14
1.00 10,868.16 10,755.94 22-Jul-14
1.00 10,925.27 10,815.19 21-Jul-14
1.00 11,007.33 10,892.27 18-Jul-14
1.00 10,976.71 10,863.48 17-Jul-14
1.00 11,084.54 10,969.59 16-Jul-14
1.00 11,057.21 10,941.68 15-Jul-14
1.00 10,986.24 10,873.70 14-Jul-14
1.00 10,971.05 10,860.98 11-Jul-14
1.00 10,917.54 10,806.14 10-Jul-14
1.00 11,033.72 10,921.32 8-Jul-14
1.00 11,085.49 10,970.37 7-Jul-14
1.00 11,182.65 11,067.46 4-Jul-14
1.00 11,278.78 11,165.01 3-Jul-14
1.00 11,266.12 11,153.35 2-Jul-14
1.00 11,176.41 11,060.49 1-Jul-14
1.00 11,321.69 11,207.56 30-Jun-14
1.00 11,462.14 11,341.16 27-Jun-14
1.00 11,425.59 11,307.94 26-Jun-14
1.00 11,314.64 11,201.11 25-Jun-14
1.00 11,371.37 11,252.26 24-Jun-14
1.00 11,357.26 11,242.79 23-Jun-14
1.00 11,315.00 11,200.91 20-Jun-14
1.00 11,258.64 11,141.08 19-Jun-14
1.00 11,249.51 11,132.60 18-Jun-14
1.00 11,168.53 11,053.27 17-Jun-14
1.00 11,152.31 11,036.77 16-Jun-14
1.00 11,147.36 11,035.09 13-Jun-14
1.00 11,133.56 11,019.38 12-Jun-14
1.00 11,118.25 11,002.95 11-Jun-14
1.00 11,103.27 10,991.67 10-Jun-14
1.00 11,082.37 10,967.31 9-Jun-14
1.00 11,085.91 10,971.11 6-Jun-14
1.00 11,075.02 10,958.41 5-Jun-14
1.00 11,006.12 10,895.53 4-Jun-14
1.00 10,970.38 10,856.58 3-Jun-14
1.00 10,937.67 10,827.12 2-Jun-14
1.00 10,874.34 10,761.62 30-May-14
1.00 10,808.51 10,696.46 28-May-14
1.00 10,798.98 10,690.67 26-May-14
1.00 10,737.36 10,629.00 23-May-14
1.00 10,725.86 10,612.62 22-May-14
1.00 10,688.37 10,575.44 21-May-14
1.00 10,703.49 10,592.81 20-May-14
1.00 10,682.45 10,571.18 19-May-14
1.00 10,740.09 10,628.82 16-May-14
1.00 10,828.27 10,716.77 14-May-14
1.00 10,838.21 10,725.09 13-May-14
1.00 10,853.14 10,739.96 12-May-14
1.00 10,872.61 10,759.48 9-May-14
1.00 10,940.19 10,829.25 8-May-14
1.00 10,818.07 10,707.46 7-May-14
1.00 10,745.29 10,632.97 6-May-14
1.00 10,710.58 10,598.61 5-May-14
1.00 10,762.48 10,647.92 2-May-14
1.00 10,755.52 10,643.28 30-Apr-14
1.00 10,766.49 10,655.80 29-Apr-14
1.00 10,795.90 10,687.04 28-Apr-14
1.00 10,806.73 10,694.59 25-Apr-14
1.00 10,842.38 10,729.95 24-Apr-14
1.00 10,847.78 10,735.14 23-Apr-14
1.00 10,799.63 10,690.69 22-Apr-14
1.00 10,710.48 10,599.64 21-Apr-14
1.00 10,762.40 10,650.94 17-Apr-14
1.00 10,752.42 10,643.51 16-Apr-14
1.00 10,796.94 10,685.28 15-Apr-14
1.00 10,800.59 10,688.98 14-Apr-14
1.00 10,798.17 10,690.05 11-Apr-14
1.00 10,725.32 10,612.41 10-Apr-14
1.00 10,543.10 10,436.23 8-Apr-14
1.00 10,531.87 10,426.71 7-Apr-14
1.00 10,504.24 10,392.15 4-Apr-14
1.00 10,489.47 10,379.77 3-Apr-14
1.00 10,489.82 10,383.43 2-Apr-14
1.00 10,501.26 10,392.94 1-Apr-14
1.00 10,649.56 10,537.96 28-Mar-14
1.00 10,623.68 10,513.77 27-Mar-14
1.00 10,506.53 10,397.52 26-Mar-14
1.00 10,438.10 10,329.33 25-Mar-14
1.00 10,382.71 10,272.46 24-Mar-14
1.00 10,415.02 10,307.12 21-Mar-14
1.00 10,337.09 10,229.76 20-Mar-14
1.00 10,367.17 10,256.47 19-Mar-14
1.00 10,303.97 10,199.94 18-Mar-14
1.00 10,228.05 10,125.80 17-Mar-14
1.00 10,372.67 10,263.96 14-Mar-14
1.00 10,375.13 10,270.65 13-Mar-14
1.00 10,297.59 10,194.28 12-Mar-14
1.00 10,341.52 10,232.81 11-Mar-14
1.00 10,409.48 10,305.20 10-Mar-14
1.00 10,416.74 10,308.51 7-Mar-14
1.00 10,477.51 10,371.69 6-Mar-14
1.00 10,413.68 10,305.28 5-Mar-14
1.00 10,467.78 10,361.72 4-Mar-14
1.00 10,388.38 10,280.36 3-Mar-14
1.00 10,487.72 10,379.04 28-Feb-14
1.00 10,486.96 10,382.11 27-Feb-14
1.00 10,566.03 10,460.35 26-Feb-14
1.00 10,533.56 10,423.14 25-Feb-14
1.00 10,554.08 10,443.76 24-Feb-14
1.00 10,651.68 10,537.41 21-Feb-14
1.00 10,595.84 10,487.82 20-Feb-14
1.00 10,726.44 10,618.97 19-Feb-14
1.00 10,777.32 10,664.43 18-Feb-14
1.00 10,666.97 10,557.74 17-Feb-14
1.00 10,758.86 10,647.85 14-Feb-14
1.00 10,846.90 10,738.42 13-Feb-14
1.00 11,030.24 10,912.49 12-Feb-14
1.00 11,009.05 10,894.43 11-Feb-14
1.00 10,950.50 10,836.40 10-Feb-14
1.00 10,936.21 10,824.75 7-Feb-14
1.00 10,962.56 10,845.86 6-Feb-14
1.00 10,872.69 10,763.05 5-Feb-14
1.00 10,790.07 10,679.47 4-Feb-14
1.00 10,777.92 10,669.91 3-Feb-14
1.00 10,724.09 10,613.96 30-Jan-14
1.00 10,758.97 10,647.89 29-Jan-14
1.00 10,803.03 10,691.24 28-Jan-14
1.00 10,667.78 10,556.76 27-Jan-14
1.00 10,731.50 10,618.46 24-Jan-14
1.00 10,773.26 10,660.98 23-Jan-14
1.00 10,815.62 10,705.13 22-Jan-14
1.00 10,757.59 10,643.83 21-Jan-14
1.00 10,705.61 10,593.48 20-Jan-14
1.00 10,733.97 10,622.91 17-Jan-14
1.00 10,727.60 10,616.51 16-Jan-14
1.00 10,837.13 10,728.78 15-Jan-14
1.00 10,933.83 10,824.26 13-Jan-14
1.00 10,910.85 10,796.19 10-Jan-14
1.00 10,936.32 10,825.61 9-Jan-14
1.00 10,968.83 10,853.86 8-Jan-14
1.00 11,016.76 10,905.25 7-Jan-14
1.00 11,009.05 10,894.91 6-Jan-14
1.00 10,961.23 10,849.96 3-Jan-14
1.00 10,982.89 10,866.67 2-Jan-14
9724.31
10064.16
10218.225