recio fecha actual

Cantidad Monto
Fecha
Apertura Cierre Máxima Mínima Promedio
cotización Negociada Negociado (S/.)

3/28/2018 11.25 11.25 11.26 11.25 11.25 76,208.00 857,351.00

3/27/2018 11.3 11.3 11.3 11.29 11.3 129,197.00 1,459,889.10
3/26/2018 11.25 11.33 11.33 11.25 11.32 93,317.00 1,056,731.61
3/23/2018 11.25 11.25 11.25 11.25 11.25 146,760.00 1,651,050.00
12
3/22/2018 11.22 11.25 11.25 11.22 11.25 20,842.00 234,386.70
3/21/2018 11.3 11.28 11.3 11.28 11.29 190,000.00 2,145,400.00
11.8
3/20/2018 11.45 11.4 11.45 11.4 11.41 9,780.00 111,626.00
3/19/2018 11.55 11.45 11.55 11.45 11.53 142,090.00 1,638,914.50
11.6
3/16/2018 11.5 11.55 11.55 11.5 11.55 14,673.00 169,427.81
3/15/2018 11.4 11.5 11.5 11.4 11.5
11.4 1,310,179.00 15,062,775.40
3/14/2018 11.4 11.42 11.42 11.4 11.4 35,385.00 403,501.00
3/13/2018 11.25 11.4 11.4 11.25 11.2
11.34 45,180.00 512,200.00
3/12/2018 11.05 11.25 11.25 11.05 11.2 662,624.00 7,422,011.80
3/9/2018 11 11.1 11.1 11 11.0111 26,462.00 291,302.00
3/8/2018 11 11 11 11 11 932,733.00 10,260,063.00
3/7/2018 11.02 11.05 11.05 11 10.8
11.03 201,569.00 2,223,750.46
3/6/2018 11 11 11 11 11.03 600 6,620.00
10.6
3/5/2018 11 11 11.05 11 11 192,686.00 2,120,096.05
3/2/2018 11 11.05 11.05 11 11 47,468.00 522,183.00
10.4
3/1/2018 11 11.1 11.1 11 11.01 241,832.00 2,661,452.00
2/28/2018 11 11 11 11 11 276,057.00 3,036,679.80
10.2
2/27/2018 11.19 11.15 11.19 11.15 11.15 24,905.00 277,771.15
2/26/2018 11.2 11.2 11.2 11.16 11.2
10 1,630,715.00 18,263,882.40
2/23/2018 11.3 11.2 11.3 11.2 11.29
1 93,402.00
2 3 4 1,054,442.60
5 6 7 8 9 10 11 12

2/22/2018 11.2 11.3 11.35 11.2 11.25 206,751.00 2,325,726.35

2/21/2018 11.05 11.15 11.15 11.05 11.13 77,239.00 859,388.60
2/20/2018 11 11 11 10.9 10.9 518,944.00 5,657,274.50
2/19/2018 10.9 11 11 10.89 10.93 13,340.00 145,762.60
2/16/2018 11 11 11 10.9 10.94 178,084.00 1,948,084.10
2/15/2018 11.05 11 11.05 11 11.01 221,229.00 2,435,668.35
2/14/2018 10.99 11 11 10.95 10.95 442,466.00 4,845,065.00
2/13/2018 11 10.99 11 10.99 10.99 22,616.00 248,623.70
2/12/2018 11.13 11 11.13 11 11.02 434,742.00 4,792,327.09
2/9/2018 11.13 11.13 11.13 11.13 11.13 229,463.00 2,553,923.19
2/8/2018 11.15 11.15 11.15 11.15 11.15 133,167.00 1,484,812.05
2/7/2018 11.15 11.15 11.15 11.15 11.15 11,673.00 130,153.95
2/6/2018 11.15 11.15 11.15 11 11.02 233,615.00 2,573,443.20
2/5/2018 11.2 11.2 11.2 11.2 11.2 5,000.00 56,000.00
2/2/2018 11.26 11.2 11.26 11.1 11.16 259,572.00 2,897,767.59
2/1/2018 11.25 11.26 11.26 11.25 11.26 283,587.00 3,193,127.72
1/31/2018 11.5 11.16 11.5 11.16 11.33 117,335.00 1,329,007.00
1/30/2018 11.62 11.5 11.62 11.5 11.53 76,158.00 878,049.46
1/29/2018 11.63 11.62 11.63 11.62 11.62 54,170.00 629,550.40
1/26/2018 11.61 11.64 11.7 11.59 11.64 140,185.00 1,631,574.70
1/25/2018 11.61 11.61 11.61 11.61 11.61 205,898.00 2,390,475.78
1/24/2018 11.45 11.61 11.61 11.45 11.56 56,206.00 649,492.33
1/23/2018 11.45 11.48 11.48 11.45 11.46 117,935.00 1,351,598.20
1/22/2018 11.4 11.45 11.45 11.4 11.4 3,316,403.00 37,810,894.20
1/19/2018 11.61 11.4 11.61 11.4 11.56 64,256.00 742,725.50
1/18/2018 11.62 11.61 11.62 11.61 11.61 152,697.00 1,772,825.17
1/17/2018 11.8 11.61 11.8 11.61 11.74 1,286,371.00 15,106,164.06
1/16/2018 11.35 11.75 11.75 11.35 11.51 70,421.00 810,753.00
1/12/2018 11.2 11.3 11.3 11.2 11.25 41,740.00 469,500.50
1/11/2018 11.2 11.15 11.2 11.15 11.18 66,677.00 745,514.90
1/10/2018 11.28 11.2 11.28 11.2 11.24 84,177.00 946,542.96
1/9/2018 11.25 11.25 11.25 11.25 11.25 938,523.00 10,558,383.75
1/8/2018 11.1 11.2 11.2 11.1 11.1 366,278.00 4,066,319.30
1/5/2018 10.89 11.15 11.15 10.89 10.97 516,131.00 5,663,802.17
1/4/2018 10.7 10.85 10.85 10.7 10.72 5,757.00 61,738.20
1/3/2018 10.75 10.7 10.75 10.6 10.62 312,206.00 3,316,947.14
1/2/2018 10.61 10.75 10.75 10.6 10.65 27,592.00 293,735.70
1/1/2018
 Precios fecha anterior
Fecha Cierre

anterior anterior

3/27/2018 11.3
3/26/2018 11.33
3/23/2018 11.25 Chart Title
3/22/2018 11.25
3/21/2018 11.28
3/20/2018 11.4
3/19/2018 11.45
3/16/2018 11.55
3/15/2018 11.5
3/14/2018 11.42
3/13/2018 11.4
3/12/2018 11.25
3/9/2018 11.1
3/8/2018 11
3/7/2018 11.05
3/6/2018 11
3/5/2018 11
3/2/2018 11.05
3/1/2018 11.1
2/28/2018 11
2/27/2018 11.15
2/26/2018 11.2
2/23/2018 11.2
5 6 7 8 9 10 11 12 11.3
2/22/2018
13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38

2/21/2018 11.15
2/20/2018 11
2/19/2018 11
2/16/2018 11
2/15/2018 11
2/14/2018 11
2/13/2018 10.99
2/12/2018 11
2/9/2018 11.13
2/8/2018 11.15
2/7/2018 11.15
2/6/2018 11.15
2/5/2018 11.2
2/2/2018 11.2
2/1/2018 11.26
1/31/2018 11.16
1/30/2018 11.5
1/29/2018 11.62
1/26/2018 11.64
1/25/2018 11.61
1/24/2018 11.61
1/23/2018 11.48
1/22/2018 11.45
1/19/2018 11.4
1/18/2018 11.61
1/17/2018 11.61
1/16/2018 11.75
1/15/2018 11.3
1/11/2018 11.15
1/10/2018 11.2
1/9/2018 11.25
1/8/2018 11.2
1/5/2018 11.15
1/4/2018 10.85
1/3/2018 10.7
1/2/2018 10.75
12/29/2017 10.6
10.6
rt Title

0 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61
6 57 58 59 60 61