NILAI
NO NAMA PERUSAHAAN PEMBUKAAN PENUTUPAN
SAHAM/LEMBAR
1 Astra Agro Lestari Tbk 14,900 14,850 14,825
2 Mahaka Media Tbk 50 51 50
3 Asuransi Bina Dana Arta Tbk 6,900 6,900 6,900
4 ABM Investama Tbk 2,350 2,350 2,350
5 Ace Hardware Indonesia Tbk 1,135 1,185 1,205
5 PT Acset Indonusa Tbk 2,900 2,090 2,890
6 Akasha Wira International Tbk 1,000 1,000 990
8 Adhi Karya (Persero) Tbk 2,010 2,010 2,000
9 Adira Dinamika Multi Finance Tbk 6,900 6,850 6,900
10 Polychem Indonesia Tbk 173 170 170
11 Adaro Energy Tbk 1,670 1,680 1,765
12 PT Aneka Gas Industri Tbk 650 650 645
13 Bank Rakyat Indonesia Agroniaga Tbk 610 610 630
14 PT Bank Agris Tbk 260 260 264
15 Asuransi Harta Aman Pratama Tbk 183 183 192
16 Akbar Indomakmur Stimec Tbk 130 130 130
17 Tiga Pilar Sejahtera Food Tbk 925 925 930
18 PT Anugerah Kagum Karya Utama Tbk 52 52 51
19 Argha Karya Prima Ind. Tbk 915 915 915
20 AKR Majapahit Inti Corpora Tbk 7,125 7,100 7,000
21 PT Majapahit Inti Corpora Tbk 262 326 326
22 Alkindo Naratama Tbk 600 600 600
23 Alakasa Industrindo Tbk 350 358 384
24 Alumindo Light Metal Industri Tbk 232 232 230
25 Tri Banyan Tirta Tbk 336 336 336
26 Asuransi Multi Artha Guna Tbk 400 400 400
27 Asahima Flat Glass Tbk 6,500 6,500 6,500
28 PT Ateliers Mekaniques D'Indonesie Tbk 284 278 262
29 Sumber Alfaria Trijaya Tbk 695 695 690
30 PT Austindo Nusantara Jaya Tbk 1,540 1,540 1,540
31 Aneka Tambang (Persero)Tbk 625 625 630
32 Apexindo Pratama Duta Tbk 1,780 1,780 1,780
33 PASIFIC STRATEGIC FINANCIAL Tbk 438 438 438
34 PT Arita Prima Indonesia Tbk 254 254 254
35 Asiaplast Industries Tbk 90 90 91
36 Agung Podomoro Land Tbk 264 266 280