Anda di halaman 1dari 1

Markets and Commodity figures

06 June 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7460 0.8492 110.140 12.7214 0.9860 1.3045 1.4216 1.2941 1.3323 7.8473 6.3884 3.9743 29.732 1066.6 3.8190
British Pound 1.3405 1.0000 1.1384 147.65 17.053 1.3217 1.7486 1.9058 1.7347 1.7859 10.519 8.572 5.3272 39.854 1430.3 5.1175
Euro 1.1776 0.7460 1.0000 129.70 14.9808 1.1610 1.5361 1.6742 1.5238 1.5689 9.2407 7.5173 4.6645 34.965 1252.6 4.4958
Japanese Yen 0.0091 0.8785 0.7710 1.0000 0.1155 0.8952 1.1843 0.0129 0.0117 1.2096 7.1245 0.0580 3.6082 0.2699 9.686 0.0347
South African Rand 0.0786 0.6773 0.0668 8.657 1.0000 0.0775 0.1025 0.1118 0.1017 0.1047 0.6169 0.5031 0.3125 2.3344 83.87 0.3002
Swiss Franc 1.0142 0.0586 0.8613 111.712 12.9039 1.0000 1.3230 1.4418 1.3124 1.3513 7.9590 6.4913 4.0303 30.121 1082.2 3.8731
Australian Dollar 0.7666 0.7566 0.6510 84.437 9.7522 0.7558 1.0000 1.0899 0.9920 1.0213 6.0157 4.8995 3.0379 22.793 817.9 2.9273
New Zealand Dollar 0.7034 0.5719 0.5973 77.474 8.9483 0.6935 0.9176 1.0000 0.9102 0.9372 5.5198 4.5021 2.7942 20.890 750.54 2.6860
Canadian Dollar 0.7728 0.5248 0.6563 85.117 9.8311 0.7619 1.0081 1.0986 1.0000 1.0296 6.0646 4.9469 3.0685 22.977 824.5 2.9510
Singapore Dollar 0.7506 0.5765 0.6374 82.672 9.5485 0.7400 0.9791 1.0670 0.9713 1.0000 5.8900 4.7945 2.9799 22.315 800.72 2.8656
Hong Kong Dollar 0.1274 0.5599 0.1082 14.036 1.6211 12.564 0.1662 0.1812 0.1649 0.1698 1.0000 0.8141 0.5064 3.7888 135.92 0.4870
Chinese Yuan 0.1562 0.1562 0.1330 17.229 1.9877 0.1540 0.2041 0.2221 0.2021 0.2086 1.2284 1.0000 0.6221 4.6540 166.99 0.5969
Malaysian Ringgit 0.2515 0.2515 0.2136 27.704 3.1998 0.2481 0.3282 0.3577 0.3256 0.3352 1.9752 1.6074 1.0000 7.481 268.38 0.9605
Taiwanese Dollar 0.0337 0.0337 2.8596 3.7046 0.4284 3.3200 4.3875 0.0479 4.3568 4.4840 0.2639 0.2149 0.1337 1.0000 35.928 0.1286
Korean Won 0.0937 0.0937 0.7962 10.3230 1.1923 0.0924 0.0012 0.0013 0.0012 0.1249 0.0074 0.0060 0.3726 0.0279 1.0000 0.3579
Brazilian Real 0.2618 0.2618 0.2224 28.842 3.3317 0.2580 0.3416 0.3721 0.3388 0.3490 2.0553 1.6760 1.0411 7.79 279.49 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

Anda mungkin juga menyukai