Morning Equity

Stock Friendship
 Morning 9 July 2018

Equity EPISODE : MENCOBA BERTAHAN…

Forecast FORECAST
Ticker Date/Time Close Volume Short MA(15) Mid MA(45) Long MA(100) MACD Stochastic R2 R1 S1 S2
ADHI 7/6/2018 1,575.00 65,986.00 Bearish Bearish Bearish Bearish Bearish 1,662 1,618 1,548 1,522
ADRO 7/6/2018 1,785.00 415,552.00 Bearish Bearish Bearish Bearish Bullish 1,872 1,828 1,758 1,732
AKRA 7/6/2018 4,200.00 47,729.00 Bearish Bearish Bearish Bearish Bullish 4,260 4,230 4,160 4,120
ANTM 7/6/2018 780.00 342,184.00 Bearish Bearish Bearish Bearish Bullish 820 800 770 760
ASII 7/6/2018 6,300.00 125,161.00 Bearish Bearish Bearish Bearish Bullish 6,433 6,367 6,242 6,183
BBCA 7/6/2018 20,925.00 75,218.00 Bearish Bearish Bearish Bearish Bullish 21,092 21,008 20,883 20,842
BBNI 7/6/2018 6,950.00 174,970.00 Bearish Bearish Bearish Bearish Bullish 7,250 7,100 6,850 6,750
BBRI 7/6/2018 2,840.00 763,685.00 Bearish Bearish Bearish Bullish Bullish 2,933 2,887 2,817 2,793
BBTN 7/6/2018 2,150.00 421,769.00 Bearish Bearish Bearish Bearish Bearish 2,310 2,230 2,090 2,030
BJBR 7/6/2018 2,060.00 117,516.00 Bearish Bearish Bearish Bearish Bullish 2,073 2,067 2,047 2,033
BMRI 7/6/2018 6,300.00 258,482.00 Bearish Bearish Bearish Bearish Bullish 6,533 6,417 6,242 6,183
BMTR 7/6/2018 500.00 191,212.00 Bearish Bearish Bearish Bearish Bearish 527 513 493 487
BRPT 7/6/2018 1,725.00 310,949.00 Bearish Bearish Bearish Bearish Bearish 1,832 1,778 1,673 1,622
BSDE 7/6/2018 1,430.00 97,475.00 Bearish Bearish Bearish Bearish Bullish 1,473 1,452 1,412 1,393
BUMI 7/6/2018 212.00 999,643.00 Bearish Bearish Bearish Bearish Bullish 221 217 209 205
EXCL 7/6/2018 2,450.00 40,770.00 Bearish Bullish Bearish Bearish Bearish 2,563 2,507 2,387 2,323
GGRM 7/6/2018 68,450.00 3,298.00 Bearish Bearish Bearish Bullish Bearish 70,083 69,267 67,717 66,983
HMSP 7/6/2018 3,670.00 104,092.00 Bullish Bullish Bearish Bullish Bullish 3,843 3,757 3,617 3,563
ICBP 7/6/2018 8,700.00 13,434.00 Bearish Bullish Bullish Bullish Bearish 9,100 8,900 8,600 8,500
INCO 7/6/2018 4,060.00 50,803.00 Bearish Bullish Bullish Bearish Bullish 4,380 4,220 3,950 3,840
INDF 7/6/2018 6,200.00 23,601.00 Bearish Bearish Bearish Bearish Bearish 6,400 6,300 6,150 6,100
INDY 7/6/2018 3,520.00 208,488.00 Bearish Bearish Bearish Bearish Bullish 3,707 3,613 3,423 3,327
INTP 7/6/2018 13,800.00 14,585.00 Bearish Bearish Bearish Bearish Bullish 14,200 14,000 13,600 13,400
JSMR 7/6/2018 4,640.00 92,192.00 Bullish Bullish Bearish Bullish Bullish 4,880 4,760 4,490 4,340
KLBF 7/6/2018 1,250.00 110,751.00 Bearish Bearish Bearish Bullish Bullish 1,283 1,267 1,232 1,213
LPKR 7/6/2018 366.00 705,820.00 Bullish Bearish Bearish Bullish Bullish 385 375 353 341
LPPF 7/6/2018 8,675.00 20,961.00 Bullish Bearish Bearish Bullish Bullish 9,075 8,875 8,575 8,475
MNCN 7/6/2018 910.00 299,675.00 Bearish Bearish Bearish Bearish Bullish 950 930 870 830
MYRX 7/6/2018 130.00 7,695,884.00 Bullish Bearish Bearish Bullish Bullish 133 131 127 125
PGAS 7/6/2018 1,565.00 2,193,199.00 Bearish Bearish Bearish Bearish Bearish 1,685 1,625 1,505 1,445
PTBA 7/6/2018 3,950.00 251,224.00 Bearish Bullish Bullish Bearish Bearish 4,123 4,037 3,887 3,823
PTPP 7/6/2018 2,040.00 91,493.00 Bearish Bearish Bearish Bearish Bullish 2,160 2,100 1,980 1,920
PWON 7/6/2018 560.00 188,778.00 Bullish Bullish Bearish Bullish Bullish 577 568 543 527
SCMA 7/6/2018 2,000.00 43,835.00 Bearish Bearish Bearish Bearish Bearish 2,080 2,040 1,980 1,960
SMGR 7/6/2018 6,950.00 47,219.00 Bearish Bearish Bearish Bearish Bullish 7,250 7,100 6,800 6,650
SRIL 7/6/2018 312.00 501,323.00 Bearish Bearish Bearish Bearish Bullish 335 323 301 291
SSMS 7/6/2018 1,290.00 323,959.00 Bullish Bullish Bearish Bullish Bearish 1,313 1,302 1,272 1,253
TLKM 7/6/2018 3,860.00 676,552.00 Bullish Bullish Bullish Bullish Bullish 3,920 3,890 3,830 3,800
TPIA 7/6/2018 5,250.00 14,302.00 Bearish Bearish Bearish Bullish Bearish 5,483 5,367 5,142 5,033
TRAM 7/6/2018 352.00 2,126,127.00 Bullish Bullish Bearish Bearish Bullish 377 365 339 325
UNTR 7/6/2018 33,575.00 27,485.00 Bullish Bearish Bearish Bullish Bullish 33,925 33,750 33,400 33,225
UNVR 7/6/2018 45,750.00 13,069.00 Bullish Bearish Bearish Bullish Bullish 46,850 46,300 45,300 44,850
WIKA 7/6/2018 1,295.00 110,135.00 Bearish Bearish Bearish Bearish Bullish 1,368 1,332 1,262 1,228
WSBP 7/6/2018 362.00 371,153.00 Bearish Bearish Bearish Bearish Bullish 381 371 355 349
WSKT 7/6/2018 1,780.00 336,447.00 Bearish Bearish Bearish Bearish Bearish 1,873 1,827 1,752 1,723
ITMG 7/6/2018 24,575.00 28,470.00 Bullish Bearish Bearish Bullish Bullish 25,742 25,158 23,633 22,692
IMAS 7/6/2018 2,460.00 183,256.00 Bearish Bearish Bullish Bearish Bullish 2,827 2,643 2,363 2,267
LPCK 7/6/2018 1,815.00 53,328.00 Bearish Bearish Bearish Bullish Bullish 2,035 1,925 1,740 1,665
LEAD 7/6/2018 82.00 1,554,187.00 Bearish Bearish Bearish Bearish Bullish 95 89 75 67
AMRT 7/6/2018 720.00 978,577.00 Bullish Bullish Bullish Bearish Bullish 730 725 715 710
BULL 7/6/2018 124.00 291,764.00 Bearish Bearish Bearish Bearish Bullish 139 132 116 107
WOOD 7/6/2018 496.00 286,118.00 Bearish Bullish Bullish Bearish Bullish 524 510 487 478
TINS 7/6/2018 800.00 39,624.00 Bearish Bearish Bearish Bearish Bullish 830 815 790 780
TKIM 7/6/2018 12,850.00 52,000.00 Bearish Bearish Bullish Bearish Bullish 13,950 13,400 12,500 12,150
ARMY 7/6/2018 296.00 2,502,101.00 Bearish Bearish Bearish Bullish Bearish 301 299 295 293
INDY 7/6/2018 3,520.00 208,488.00 Bearish Bearish Bearish Bearish Bullish 3,707 3,613 3,423 3,327
KREN 7/6/2018 745.00 1,005,419.00 Bullish Bullish Bullish Bearish Bullish 772 758 738 732
SOCI 7/6/2018 164.00 1,521,101.00 Bearish Bearish Bearish Bearish Bullish 213 188 140 117
HRUM 7/6/2018 2,530.00 48,360.00 Bearish Bearish Bearish Bearish Bullish 2,703 2,617 2,487 2,443
 Our Team
Morning
Equity

Maximilianus Nico Demus, CSA®, CRP® Johan Trihantoro, CSA®, CFP®

Associate Director Equity Analyst
nico@kiwoom.co.id | 021 526 1326 johan@kiwoom.co.id | 021 526 1326

This document is for information only and for the use of the recipient. It is not to be reproduced or copied or made available to others. Under no circumstances is it to be considered as an offer to sell or solicitation to buy
any security. Any recommendation contained in this report may not be suitable for all investors. Moreover, although the information contained herein has been obtained from sources believed to be reliable, its accuracy,
completeness and reliability cannot be guaranteed. All rights reserved by PT Kiwoom Sekuritas Indonesia..