Anda di halaman 1dari 1

Markets and Commodity figures

30 July 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7613 0.8539 110.970 13.1560 0.9883 1.3498 1.4644 1.3018 1.3606 7.8482 6.8155 4.0595 30.608 1120.3 3.7254
British Pound 1.3135 1.0000 1.1217 145.76 17.281 1.2983 1.7730 1.9238 1.7099 1.7873 10.309 8.960 5.3342 40.201 1468.9 4.8946
Euro 1.1711 0.7613 1.0000 129.95 15.4063 1.1575 1.5807 1.7151 1.5245 1.5934 9.1906 7.9834 4.7451 35.710 1303.1 4.3639
Japanese Yen 0.0090 0.8915 0.7695 1.0000 0.1185 0.8907 1.2164 0.0132 0.0117 1.2261 7.0725 0.0614 3.6582 0.2758 10.084 0.0336
South African Rand 0.0760 0.6860 0.0649 8.436 1.0000 0.0751 0.1026 0.1113 0.0990 0.1034 0.5966 0.5181 0.3085 2.3248 84.99 0.2832
Swiss Franc 1.0119 0.0579 0.8640 112.271 13.3127 1.0000 1.3657 1.4818 1.3172 1.3767 7.9410 6.8965 4.0914 30.949 1131.5 3.7699
Australian Dollar 0.7408 0.7702 0.6326 82.211 9.7466 0.7322 1.0000 1.0850 0.9644 1.0080 5.8143 5.0510 3.0052 22.675 828.4 2.7605
New Zealand Dollar 0.6828 0.5640 0.5831 75.770 8.9822 0.6748 0.9216 1.0000 0.8889 0.9290 5.3588 4.6541 2.7624 20.887 763.63 2.5440
Canadian Dollar 0.7682 0.5198 0.6559 85.243 10.1055 0.7592 1.0369 1.1251 1.0000 1.0452 6.0287 5.2406 3.1107 23.509 858.9 2.8621
Singapore Dollar 0.7350 0.5848 0.6276 81.558 9.6690 0.7264 0.9920 1.0764 0.9567 1.0000 5.7681 5.0086 2.9834 22.495 822.45 2.7389
Hong Kong Dollar 0.1274 0.5595 0.1088 14.140 1.6762 12.593 0.1720 0.1866 0.1659 0.1734 1.0000 0.8684 0.5173 3.8997 142.76 0.4750
Chinese Yuan 0.1467 0.1467 0.1253 16.282 1.9302 0.1450 0.1980 0.2148 0.1908 0.1997 1.1515 1.0000 0.5956 4.4909 164.39 0.5468
Malaysian Ringgit 0.2464 0.2464 0.2104 27.334 3.2419 0.2434 0.3325 0.3607 0.3207 0.3352 1.9314 1.6789 1.0000 7.540 275.99 0.9184
Taiwanese Dollar 0.0327 0.0327 2.7919 3.6255 0.4301 3.2314 4.4098 0.0479 4.2565 4.4470 0.2564 0.2227 0.1326 1.0000 36.546 0.1219
Korean Won 0.0894 0.0894 0.7622 9.9240 1.1765 0.0884 0.0012 0.0013 0.0012 0.1216 0.0070 0.0061 0.3623 0.0273 1.0000 0.3332
Brazilian Real 0.2683 0.2683 0.2292 29.788 3.5309 0.2650 0.3623 0.3930 0.3494 0.3650 2.1063 1.8293 1.0888 8.22 300.06 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

Anda mungkin juga menyukai