Anda di halaman 1dari 20

ASHOKLEY,20180625,09:20:00,135.9,136.1,135.4,135.

4,334412
ASHOKLEY,20180625,09:25:00,135.3,135.65,135.1,135.1,283716
ASHOKLEY,20180625,09:30:00,135.2,135.45,134.7,135.3,718125
ASHOKLEY,20180625,09:35:00,135.25,135.35,134.9,135.05,233972
ASHOKLEY,20180625,09:40:00,135,135.35,135,135.1,145756
ASHOKLEY,20180625,09:45:00,135.05,135.3,135,135.1,119328
ASHOKLEY,20180625,09:50:00,135.1,135.2,134.85,135.05,177247
ASHOKLEY,20180625,09:55:00,135.1,135.25,134.9,134.95,159099
ASHOKLEY,20180625,10:00:00,134.9,134.95,134.6,134.75,272102
ASHOKLEY,20180625,10:05:00,134.8,134.95,134.7,134.75,91153
ASHOKLEY,20180625,10:10:00,134.75,134.75,134.25,134.3,259069
ASHOKLEY,20180625,10:15:00,134.3,134.35,134.1,134.2,145455
ASHOKLEY,20180625,10:20:00,134.2,134.45,134.1,134.45,100090
ASHOKLEY,20180625,10:25:00,134.4,134.7,134.4,134.65,81424
ASHOKLEY,20180625,10:30:00,134.6,134.7,134.55,134.6,77452
ASHOKLEY,20180625,10:35:00,134.6,134.75,134.3,134.3,145007
ASHOKLEY,20180625,10:40:00,134.3,134.3,133.75,133.9,384708
ASHOKLEY,20180625,10:45:00,133.9,133.95,133.8,133.85,91045
ASHOKLEY,20180625,10:50:00,133.85,133.95,133.7,133.9,135074
ASHOKLEY,20180625,10:55:00,133.95,134,133.9,134,145450
ASHOKLEY,20180625,11:00:00,134,134.05,133.8,133.95,218455
ASHOKLEY,20180625,11:05:00,133.9,133.9,133.65,133.75,153254
ASHOKLEY,20180625,11:10:00,133.75,133.9,133.65,133.8,86956
ASHOKLEY,20180625,11:15:00,133.85,133.85,133.7,133.7,78506
ASHOKLEY,20180625,11:20:00,133.75,133.8,133.5,133.6,132985
ASHOKLEY,20180625,11:25:00,133.65,133.7,133.25,133.5,219883
ASHOKLEY,20180625,11:30:00,133.5,133.55,133.45,133.5,64300
ASHOKLEY,20180625,11:35:00,133.5,133.55,133.3,133.55,93083
ASHOKLEY,20180625,11:40:00,133.5,133.8,133.45,133.75,139010
ASHOKLEY,20180625,11:45:00,133.8,133.8,133.65,133.65,111231
ASHOKLEY,20180625,11:50:00,133.65,133.95,133.65,133.95,106506
ASHOKLEY,20180625,11:55:00,133.95,134.15,133.7,133.7,171032
ASHOKLEY,20180625,12:00:00,133.8,133.95,133.7,133.9,54034
ASHOKLEY,20180625,12:05:00,133.95,133.95,133.8,133.9,75480
ASHOKLEY,20180625,12:10:00,133.9,134,133.7,133.75,72928
ASHOKLEY,20180625,12:15:00,133.8,133.9,133.7,133.85,42975
ASHOKLEY,20180625,12:20:00,133.9,133.95,133.65,133.85,129510
ASHOKLEY,20180625,12:25:00,133.9,133.95,133.8,133.8,41903
ASHOKLEY,20180625,12:30:00,133.8,133.9,133.75,133.75,53418
ASHOKLEY,20180625,12:35:00,133.75,134.05,133.7,134,59939
ASHOKLEY,20180625,12:40:00,133.95,134.05,133.85,133.9,82403
ASHOKLEY,20180625,12:45:00,133.9,134.1,133.8,134,104322
ASHOKLEY,20180625,12:50:00,134,134.05,133.9,133.9,78803
ASHOKLEY,20180625,12:55:00,133.9,134.15,133.9,134.1,88619
ASHOKLEY,20180625,13:00:00,134.15,134.15,133.95,134,97246
ASHOKLEY,20180625,13:05:00,134.05,134.1,133.85,133.9,61832
ASHOKLEY,20180625,13:10:00,133.95,134,133.8,133.8,62324
ASHOKLEY,20180625,13:15:00,133.85,133.85,133.6,133.8,123157
ASHOKLEY,20180625,13:20:00,133.75,133.8,133.6,133.7,96713
ASHOKLEY,20180625,13:25:00,133.75,133.95,133.75,133.85,48797
ASHOKLEY,20180625,13:30:00,133.9,133.95,133.6,133.6,88252
ASHOKLEY,20180625,13:35:00,133.7,133.8,133.55,133.7,100814
ASHOKLEY,20180625,13:40:00,133.75,133.85,133.7,133.8,46590
ASHOKLEY,20180625,13:45:00,133.8,134,133.7,133.9,59847
ASHOKLEY,20180625,13:50:00,133.9,134,133.7,133.75,51780
ASHOKLEY,20180625,13:55:00,133.75,133.9,133.55,133.6,71594
ASHOKLEY,20180625,14:00:00,133.6,133.65,133.45,133.55,123250
ASHOKLEY,20180625,14:05:00,133.5,133.7,133.4,133.6,70743
ASHOKLEY,20180625,14:10:00,133.55,133.7,133.5,133.6,39313
ASHOKLEY,20180625,14:15:00,133.6,133.65,133.25,133.35,152601
ASHOKLEY,20180625,14:20:00,133.3,133.35,133.05,133.1,127905
ASHOKLEY,20180625,14:25:00,133.15,133.25,133.05,133.1,105671
ASHOKLEY,20180625,14:30:00,133.1,133.25,133,133.2,179495
ASHOKLEY,20180625,14:35:00,133.25,133.3,133.2,133.3,64132
ASHOKLEY,20180625,14:40:00,133.25,133.55,133.05,133.1,138144
ASHOKLEY,20180625,14:45:00,133.05,133.25,133,133.05,156462
ASHOKLEY,20180625,14:50:00,132.95,133.05,132.85,133,389954
ASHOKLEY,20180625,14:55:00,132.95,133,132.4,132.5,596143
ASHOKLEY,20180625,15:00:00,132.55,132.7,132.4,132.45,316248
ASHOKLEY,20180625,15:05:00,132.45,132.55,132,132.45,563266
ASHOKLEY,20180625,15:10:00,132.45,132.5,132.15,132.25,151179
ASHOKLEY,20180625,15:15:00,132.25,132.3,132,132.1,222067
ASHOKLEY,20180625,15:20:00,132.1,132.25,131.8,132,686248
ASHOKLEY,20180625,15:25:00,131.95,132.05,131.4,131.6,604145
ASHOKLEY,20180625,15:30:00,131.6,132,131.55,131.9,214156
ASHOKLEY,20180626,09:20:00,132.55,132.7,131.5,132.2,896678
ASHOKLEY,20180626,09:25:00,132.2,132.35,131.3,131.6,534499
ASHOKLEY,20180626,09:30:00,131.6,132.1,131.5,132,276053
ASHOKLEY,20180626,09:35:00,132,133.15,132,132.85,483309
ASHOKLEY,20180626,09:40:00,132.75,133.05,132.35,133.05,328908
ASHOKLEY,20180626,09:45:00,133,133.95,133,133.3,653060
ASHOKLEY,20180626,09:50:00,133.4,133.9,133.3,133.55,457043
ASHOKLEY,20180626,09:55:00,133.6,134.15,133.4,134.05,357975
ASHOKLEY,20180626,10:00:00,134.1,134.1,133.6,133.95,311379
ASHOKLEY,20180626,10:05:00,133.9,133.95,133.05,133.25,357248
ASHOKLEY,20180626,10:10:00,133.25,133.3,132.5,133,469131
ASHOKLEY,20180626,10:15:00,133,133.05,132.4,132.55,249031
ASHOKLEY,20180626,10:20:00,132.55,133.15,132.5,133,185555
ASHOKLEY,20180626,10:25:00,132.95,133,132.7,132.85,109471
ASHOKLEY,20180626,10:30:00,132.8,133.15,132.8,133,118434
ASHOKLEY,20180626,10:35:00,133.05,133.7,132.8,133.6,255500
ASHOKLEY,20180626,10:40:00,133.55,133.75,133.35,133.7,164087
ASHOKLEY,20180626,10:45:00,133.65,133.75,133.45,133.5,85161
ASHOKLEY,20180626,10:50:00,133.5,133.6,133.35,133.55,109366
ASHOKLEY,20180626,10:55:00,133.5,133.75,133.5,133.75,117093
ASHOKLEY,20180626,11:00:00,133.7,133.9,133.6,133.85,179100
ASHOKLEY,20180626,11:05:00,133.8,133.85,133.7,133.8,100413
ASHOKLEY,20180626,11:10:00,133.75,133.8,133.6,133.65,79784
ASHOKLEY,20180626,11:15:00,133.7,133.75,133.35,133.35,90193
ASHOKLEY,20180626,11:20:00,133.4,133.65,133.3,133.6,98506
ASHOKLEY,20180626,11:25:00,133.6,133.65,133.4,133.65,77581
ASHOKLEY,20180626,11:30:00,133.6,133.65,133.4,133.55,62835
ASHOKLEY,20180626,11:35:00,133.5,133.55,133.25,133.3,76374
ASHOKLEY,20180626,11:40:00,133.25,133.4,133.15,133.3,80993
ASHOKLEY,20180626,11:45:00,133.25,133.4,133.2,133.3,69496
ASHOKLEY,20180626,11:50:00,133.3,133.45,133.2,133.45,46706
ASHOKLEY,20180626,11:55:00,133.4,133.6,133.3,133.6,60168
ASHOKLEY,20180626,12:00:00,133.55,133.7,133.4,133.5,80600
ASHOKLEY,20180626,12:05:00,133.45,133.5,133.3,133.45,53423
ASHOKLEY,20180626,12:10:00,133.4,133.5,133.35,133.5,33375
ASHOKLEY,20180626,12:15:00,133.45,133.5,133.3,133.45,49743
ASHOKLEY,20180626,12:20:00,133.4,133.65,133.35,133.65,57637
ASHOKLEY,20180626,12:25:00,133.6,133.65,133.4,133.45,82817
ASHOKLEY,20180626,12:30:00,133.4,133.55,133.35,133.55,55683
ASHOKLEY,20180626,12:35:00,133.5,133.55,133.35,133.5,81489
ASHOKLEY,20180626,12:40:00,133.45,133.55,133.4,133.5,61094
ASHOKLEY,20180626,12:45:00,133.5,133.55,133.4,133.5,77024
ASHOKLEY,20180626,12:50:00,133.4,133.45,133.25,133.4,145077
ASHOKLEY,20180626,12:55:00,133.4,133.45,133.3,133.45,87257
ASHOKLEY,20180626,13:00:00,133.45,133.6,133.4,133.5,72518
ASHOKLEY,20180626,13:05:00,133.5,133.75,133.4,133.75,188600
ASHOKLEY,20180626,13:10:00,133.75,133.75,133.45,133.5,143732
ASHOKLEY,20180626,13:15:00,133.5,133.5,133.15,133.25,144696
ASHOKLEY,20180626,13:20:00,133.25,133.25,132.75,132.95,389005
ASHOKLEY,20180626,13:25:00,132.95,133.05,132.55,132.55,155454
ASHOKLEY,20180626,13:30:00,132.55,132.95,132.3,132.7,220027
ASHOKLEY,20180626,13:35:00,132.7,132.7,132.45,132.65,138606
ASHOKLEY,20180626,13:40:00,132.65,132.85,132.55,132.65,84574
ASHOKLEY,20180626,13:45:00,132.55,132.75,132.45,132.55,106905
ASHOKLEY,20180626,13:50:00,132.55,132.75,132.3,132.7,135080
ASHOKLEY,20180626,13:55:00,132.7,132.9,132.65,132.8,92517
ASHOKLEY,20180626,14:00:00,132.75,133,132.7,132.95,124677
ASHOKLEY,20180626,14:05:00,133,133.15,132.9,132.9,153088
ASHOKLEY,20180626,14:10:00,133.05,133.1,132.85,132.9,68466
ASHOKLEY,20180626,14:15:00,132.9,133,132.7,132.9,72613
ASHOKLEY,20180626,14:20:00,132.8,133,132.7,132.9,81746
ASHOKLEY,20180626,14:25:00,132.85,132.9,132.55,132.8,103719
ASHOKLEY,20180626,14:30:00,132.7,132.8,132.65,132.8,64004
ASHOKLEY,20180626,14:35:00,132.8,132.95,132.75,132.9,93761
ASHOKLEY,20180626,14:40:00,132.9,133.2,132.8,133.15,126394
ASHOKLEY,20180626,14:45:00,133.15,133.15,132.9,133.05,153135
ASHOKLEY,20180626,14:50:00,133.05,133.1,132.95,133.05,109549
ASHOKLEY,20180626,14:55:00,133.05,133.1,132.8,133.05,206241
ASHOKLEY,20180626,15:00:00,133.05,133.25,133,133.25,176456
ASHOKLEY,20180626,15:05:00,133.3,133.35,132.9,132.95,220886
ASHOKLEY,20180626,15:10:00,132.95,133.05,132.8,132.95,144055
ASHOKLEY,20180626,15:15:00,133,133,132.6,132.75,285009
ASHOKLEY,20180626,15:20:00,132.75,132.75,132.25,132.35,442376
ASHOKLEY,20180626,15:25:00,132.4,132.4,132.15,132.35,450639
ASHOKLEY,20180626,15:30:00,132.35,132.6,132.25,132.5,197265
ASHOKLEY,20180627,09:20:00,132.6,132.6,131.6,131.85,351970
ASHOKLEY,20180627,09:25:00,131.75,131.95,131.25,131.9,239488
ASHOKLEY,20180627,09:30:00,131.85,132.35,131.8,132,206515
ASHOKLEY,20180627,09:35:00,131.85,131.95,131.5,131.85,161980
ASHOKLEY,20180627,09:40:00,131.75,131.85,131.15,131.2,229144
ASHOKLEY,20180627,09:45:00,131.25,131.6,131.15,131.45,159736
ASHOKLEY,20180627,09:50:00,131.4,131.5,131.3,131.5,87701
ASHOKLEY,20180627,09:55:00,131.55,131.8,131.45,131.75,113791
ASHOKLEY,20180627,10:00:00,131.7,131.75,131.4,131.4,128072
ASHOKLEY,20180627,10:05:00,131.4,131.45,131.15,131.25,120219
ASHOKLEY,20180627,10:10:00,131.2,131.35,131.15,131.3,115587
ASHOKLEY,20180627,10:15:00,131.3,131.5,130.8,130.95,291007
ASHOKLEY,20180627,10:20:00,130.95,130.95,130,130.2,528728
ASHOKLEY,20180627,10:25:00,130.1,130.1,129.35,129.7,400832
ASHOKLEY,20180627,10:30:00,129.65,129.95,129.5,129.95,194069
ASHOKLEY,20180627,10:35:00,130,130,129.55,129.75,158989
ASHOKLEY,20180627,10:40:00,129.75,129.8,129.45,129.5,137519
ASHOKLEY,20180627,10:45:00,129.6,129.7,129.1,129.2,223275
ASHOKLEY,20180627,10:50:00,129.2,129.4,129.1,129.3,157713
ASHOKLEY,20180627,10:55:00,129.3,129.45,129.25,129.35,66902
ASHOKLEY,20180627,11:00:00,129.35,129.4,129.25,129.35,87651
ASHOKLEY,20180627,11:05:00,129.4,129.4,129.2,129.35,119749
ASHOKLEY,20180627,11:10:00,129.4,129.75,129.4,129.55,127029
ASHOKLEY,20180627,11:15:00,129.5,129.65,129.4,129.65,152515
ASHOKLEY,20180627,11:20:00,129.55,129.65,129.15,129.15,90009
ASHOKLEY,20180627,11:25:00,129.25,129.25,128.65,128.75,460708
ASHOKLEY,20180627,11:30:00,128.75,128.8,128.1,128.3,315272
ASHOKLEY,20180627,11:35:00,128.25,128.35,127.5,127.7,465342
ASHOKLEY,20180627,11:40:00,127.7,127.9,127.6,127.8,193882
ASHOKLEY,20180627,11:45:00,127.8,127.8,127.25,127.55,263861
ASHOKLEY,20180627,11:50:00,127.6,128.45,127.6,128.35,311013
ASHOKLEY,20180627,11:55:00,128.3,128.75,128.2,128.75,138890
ASHOKLEY,20180627,12:00:00,128.75,129,128.25,128.35,259605
ASHOKLEY,20180627,12:05:00,128.3,128.85,128.25,128.7,146610
ASHOKLEY,20180627,12:10:00,128.7,129.15,128.5,129.15,163527
ASHOKLEY,20180627,12:15:00,129.1,129.15,128.75,128.85,162076
ASHOKLEY,20180627,12:20:00,128.85,128.85,128.15,128.3,129293
ASHOKLEY,20180627,12:25:00,128.3,128.65,128.2,128.55,192560
ASHOKLEY,20180627,12:30:00,128.5,128.75,128.4,128.7,132424
ASHOKLEY,20180627,12:35:00,128.7,128.75,128.25,128.6,167093
ASHOKLEY,20180627,12:40:00,128.65,128.7,128.45,128.55,123935
ASHOKLEY,20180627,12:45:00,128.6,129.05,128.5,128.8,275295
ASHOKLEY,20180627,12:50:00,128.8,129,128.75,128.9,116525
ASHOKLEY,20180627,12:55:00,129,129,128.6,128.6,120297
ASHOKLEY,20180627,13:00:00,128.6,128.75,128.55,128.6,74955
ASHOKLEY,20180627,13:05:00,128.6,128.65,128.3,128.5,123549
ASHOKLEY,20180627,13:10:00,128.6,128.6,128.3,128.45,133455
ASHOKLEY,20180627,13:15:00,128.45,128.5,127.8,127.95,252350
ASHOKLEY,20180627,13:20:00,127.95,128.2,127.9,128.2,181829
ASHOKLEY,20180627,13:25:00,128.15,128.2,127.8,127.9,158700
ASHOKLEY,20180627,13:30:00,127.9,128.25,127.9,128.25,124774
ASHOKLEY,20180627,13:35:00,128.25,128.35,128.05,128.2,145551
ASHOKLEY,20180627,13:40:00,128.2,128.35,128.15,128.2,100649
ASHOKLEY,20180627,13:45:00,128.2,128.65,128.05,128.5,129966
ASHOKLEY,20180627,13:50:00,128.6,129,128.5,128.95,269420
ASHOKLEY,20180627,13:55:00,129,129.1,128.75,128.8,164163
ASHOKLEY,20180627,14:00:00,128.85,128.85,128.5,128.65,115059
ASHOKLEY,20180627,14:05:00,128.65,128.7,128.25,128.3,69590
ASHOKLEY,20180627,14:10:00,128.3,128.6,128.15,128.3,111980
ASHOKLEY,20180627,14:15:00,128.2,128.35,128.05,128.2,138418
ASHOKLEY,20180627,14:20:00,128.2,128.45,127.9,128.35,229628
ASHOKLEY,20180627,14:25:00,128.4,128.4,128.15,128.2,96452
ASHOKLEY,20180627,14:30:00,128.15,128.35,128.1,128.15,101561
ASHOKLEY,20180627,14:35:00,128.2,128.6,128.15,128.45,126101
ASHOKLEY,20180627,14:40:00,128.35,128.75,128.35,128.5,126388
ASHOKLEY,20180627,14:45:00,128.5,129.45,128.5,129.4,490355
ASHOKLEY,20180627,14:50:00,129.4,130,129.25,129.75,376784
ASHOKLEY,20180627,14:55:00,129.7,129.85,129.4,129.4,214185
ASHOKLEY,20180627,15:00:00,129.5,129.95,129.5,129.8,229077
ASHOKLEY,20180627,15:05:00,129.8,129.95,129.35,129.4,329776
ASHOKLEY,20180627,15:10:00,129.4,129.7,129.3,129.55,210370
ASHOKLEY,20180627,15:15:00,129.55,129.8,129.35,129.55,234764
ASHOKLEY,20180627,15:20:00,129.55,129.6,129.1,129.3,301878
ASHOKLEY,20180627,15:25:00,129.3,129.3,128.9,129.15,391057
ASHOKLEY,20180627,15:30:00,129,129.2,128.7,128.85,190825
ASHOKLEY,20180628,09:20:00,128.6,128.95,127,127.15,464816
ASHOKLEY,20180628,09:25:00,127.1,127.75,126.4,127.35,358154
ASHOKLEY,20180628,09:30:00,127.35,127.9,127.15,127.2,283318
ASHOKLEY,20180628,09:35:00,127.3,128.3,127.25,127.7,291349
ASHOKLEY,20180628,09:40:00,127.7,128.9,127.65,128.6,260027
ASHOKLEY,20180628,09:45:00,128.6,128.7,128,128.15,164639
ASHOKLEY,20180628,09:50:00,128.15,128.2,127.75,128.05,107331
ASHOKLEY,20180628,09:55:00,128.1,128.2,127.9,128.1,111978
ASHOKLEY,20180628,10:00:00,128.1,128.4,127.9,128.4,121452
ASHOKLEY,20180628,10:05:00,128.4,129.2,128.25,128.9,268989
ASHOKLEY,20180628,10:10:00,128.9,129.3,128.8,129.05,181595
ASHOKLEY,20180628,10:15:00,129.05,129.1,128.5,128.75,160820
ASHOKLEY,20180628,10:20:00,128.8,129.6,128.75,129,241558
ASHOKLEY,20180628,10:25:00,129.05,129.3,128.8,129.25,115105
ASHOKLEY,20180628,10:30:00,129.35,129.6,129.2,129.45,209505
ASHOKLEY,20180628,10:35:00,129.4,129.8,129.4,129.75,202017
ASHOKLEY,20180628,10:40:00,129.75,129.8,129.2,129.4,221389
ASHOKLEY,20180628,10:45:00,129.3,129.4,129,129.15,108515
ASHOKLEY,20180628,10:50:00,129.2,129.25,129.05,129.15,78598
ASHOKLEY,20180628,10:55:00,129.15,129.4,129.1,129.3,74457
ASHOKLEY,20180628,11:00:00,129.3,129.55,129.25,129.5,83923
ASHOKLEY,20180628,11:05:00,129.5,129.8,129.4,129.65,108695
ASHOKLEY,20180628,11:10:00,129.65,129.65,129.4,129.55,94339
ASHOKLEY,20180628,11:15:00,129.6,129.6,129.3,129.35,89309
ASHOKLEY,20180628,11:20:00,129.35,129.4,129.2,129.2,135965
ASHOKLEY,20180628,11:25:00,129.1,129.25,128.6,128.75,286166
ASHOKLEY,20180628,11:30:00,128.75,129,128.7,128.75,96580
ASHOKLEY,20180628,11:35:00,128.75,128.8,128.4,128.4,211239
ASHOKLEY,20180628,11:40:00,128.45,128.65,128.4,128.65,91210
ASHOKLEY,20180628,11:45:00,128.55,128.8,128.55,128.75,58693
ASHOKLEY,20180628,11:50:00,128.7,128.75,128.4,128.45,65740
ASHOKLEY,20180628,11:55:00,128.4,128.7,128.4,128.6,59849
ASHOKLEY,20180628,12:00:00,128.7,128.7,128.3,128.4,94640
ASHOKLEY,20180628,12:05:00,128.4,128.45,127.85,128,180788
ASHOKLEY,20180628,12:10:00,127.95,128.2,127.9,128.05,145832
ASHOKLEY,20180628,12:15:00,128.05,128.2,127.95,128.1,136486
ASHOKLEY,20180628,12:20:00,128.1,128.1,127.55,127.7,129234
ASHOKLEY,20180628,12:25:00,127.75,128,127.55,127.95,83045
ASHOKLEY,20180628,12:30:00,128,128.3,127.9,128,99090
ASHOKLEY,20180628,12:35:00,128,128.1,127.75,128.05,99030
ASHOKLEY,20180628,12:40:00,128,128.15,127.85,128.05,39423
ASHOKLEY,20180628,12:45:00,128.1,128.2,128,128,100981
ASHOKLEY,20180628,12:50:00,128,128.1,127.85,128.05,45242
ASHOKLEY,20180628,12:55:00,128.05,128.6,127.95,128.5,105138
ASHOKLEY,20180628,13:00:00,128.5,128.7,128.3,128.7,144095
ASHOKLEY,20180628,13:05:00,128.6,128.7,128.35,128.5,40613
ASHOKLEY,20180628,13:10:00,128.5,128.5,128.25,128.4,53871
ASHOKLEY,20180628,13:15:00,128.45,128.5,128.2,128.35,42521
ASHOKLEY,20180628,13:20:00,128.3,128.4,128.05,128.15,46459
ASHOKLEY,20180628,13:25:00,128.2,128.35,128.1,128.25,68702
ASHOKLEY,20180628,13:30:00,128.3,128.4,128.1,128.15,45618
ASHOKLEY,20180628,13:35:00,128.2,128.3,128.05,128.1,45976
ASHOKLEY,20180628,13:40:00,128.15,128.35,128.1,128.35,59279
ASHOKLEY,20180628,13:45:00,128.3,128.35,127.95,128,113465
ASHOKLEY,20180628,13:50:00,128,128.15,127.8,127.9,103003
ASHOKLEY,20180628,13:55:00,127.9,127.95,127.8,127.85,97577
ASHOKLEY,20180628,14:00:00,127.85,127.85,127.3,127.4,236780
ASHOKLEY,20180628,14:05:00,127.4,127.85,127.35,127.65,202849
ASHOKLEY,20180628,14:10:00,127.65,127.65,127.3,127.35,121617
ASHOKLEY,20180628,14:15:00,127.35,127.45,126.8,126.85,330363
ASHOKLEY,20180628,14:20:00,126.85,127,125.85,125.85,482824
ASHOKLEY,20180628,14:25:00,125.75,126.3,125.5,125.75,380204
ASHOKLEY,20180628,14:30:00,125.6,125.7,125.1,125.1,390910
ASHOKLEY,20180628,14:35:00,125.15,125.55,125.15,125.25,241905
ASHOKLEY,20180628,14:40:00,125.25,125.5,124.85,125.25,351969
ASHOKLEY,20180628,14:45:00,125.25,125.5,125.1,125.45,200411
ASHOKLEY,20180628,14:50:00,125.45,125.5,125.25,125.3,196399
ASHOKLEY,20180628,14:55:00,125.3,125.4,125,125.3,301938
ASHOKLEY,20180628,15:00:00,125.4,125.45,125.1,125.2,242482
ASHOKLEY,20180628,15:05:00,125.15,125.15,123.65,123.8,1147797
ASHOKLEY,20180628,15:10:00,123.8,124,123.55,123.6,825941
ASHOKLEY,20180628,15:15:00,123.6,123.85,123.25,123.7,874079
ASHOKLEY,20180628,15:20:00,123.7,124.4,123.55,124,1138791
ASHOKLEY,20180628,15:25:00,124,125.25,124,125.05,1177105
ASHOKLEY,20180628,15:30:00,125.05,125.3,124.65,125.25,565738
ASHOKLEY,20180629,09:20:00,125.85,127.2,125.85,126.65,667212
ASHOKLEY,20180629,09:25:00,126.6,126.8,126.1,126.5,400564
ASHOKLEY,20180629,09:30:00,126.5,126.5,125.3,125.5,748715
ASHOKLEY,20180629,09:35:00,125.5,126.2,125.4,125.75,426387
ASHOKLEY,20180629,09:40:00,125.8,125.9,125,125.4,530974
ASHOKLEY,20180629,09:45:00,125.35,125.55,125.1,125.3,252875
ASHOKLEY,20180629,09:50:00,125.2,125.6,125,125.3,358389
ASHOKLEY,20180629,09:55:00,125.3,125.5,125.2,125.2,296162
ASHOKLEY,20180629,10:00:00,125.2,125.55,125.2,125.55,224390
ASHOKLEY,20180629,10:05:00,125.55,125.75,125.15,125.4,241599
ASHOKLEY,20180629,10:10:00,125.5,125.75,125.35,125.5,225570
ASHOKLEY,20180629,10:15:00,125.5,126,125.5,125.9,138630
ASHOKLEY,20180629,10:20:00,125.95,126.4,125.8,126.25,273893
ASHOKLEY,20180629,10:25:00,126.3,126.5,126.3,126.4,155215
ASHOKLEY,20180629,10:30:00,126.45,126.9,126.15,126.3,317230
ASHOKLEY,20180629,10:35:00,126.3,126.4,125.9,126.1,293089
ASHOKLEY,20180629,10:40:00,126,126.3,125.95,126.15,84508
ASHOKLEY,20180629,10:45:00,126.15,126.6,126.05,126.25,104911
ASHOKLEY,20180629,10:50:00,126.25,126.5,126.25,126.4,80491
ASHOKLEY,20180629,10:55:00,126.45,126.6,126.4,126.45,135770
ASHOKLEY,20180629,11:00:00,126.4,126.9,126.4,126.8,160412
ASHOKLEY,20180629,11:05:00,126.8,126.9,126.5,126.6,164564
ASHOKLEY,20180629,11:10:00,126.6,126.8,126.55,126.7,72604
ASHOKLEY,20180629,11:15:00,126.7,127.1,126.55,126.6,313572
ASHOKLEY,20180629,11:20:00,126.6,126.75,126.6,126.65,49822
ASHOKLEY,20180629,11:25:00,126.7,126.7,126.05,126.1,203722
ASHOKLEY,20180629,11:30:00,126.15,126.4,126.1,126.15,98536
ASHOKLEY,20180629,11:35:00,126.15,126.2,125.8,126.15,319292
ASHOKLEY,20180629,11:40:00,126.1,126.3,125.9,126.25,90847
ASHOKLEY,20180629,11:45:00,126.25,126.3,126.05,126.2,64234
ASHOKLEY,20180629,11:50:00,126.2,126.25,126.05,126.05,36806
ASHOKLEY,20180629,11:55:00,126.05,126.2,125.5,125.6,199481
ASHOKLEY,20180629,12:00:00,125.6,125.65,125,125.5,266000
ASHOKLEY,20180629,12:05:00,125.5,125.6,125.3,125.45,120884
ASHOKLEY,20180629,12:10:00,125.5,125.6,125.35,125.45,82764
ASHOKLEY,20180629,12:15:00,125.45,125.55,125.3,125.55,69912
ASHOKLEY,20180629,12:20:00,125.6,125.6,125.3,125.4,71894
ASHOKLEY,20180629,12:25:00,125.35,125.4,125.05,125.1,95449
ASHOKLEY,20180629,12:30:00,125.1,125.4,124.65,125.25,268160
ASHOKLEY,20180629,12:35:00,125.3,125.7,125.25,125.5,123320
ASHOKLEY,20180629,12:40:00,125.5,125.65,125.35,125.5,81508
ASHOKLEY,20180629,12:45:00,125.55,125.75,125.45,125.75,72679
ASHOKLEY,20180629,12:50:00,125.65,125.85,125.6,125.65,133277
ASHOKLEY,20180629,12:55:00,125.65,125.7,125.45,125.6,91827
ASHOKLEY,20180629,13:00:00,125.55,125.8,125.55,125.75,50350
ASHOKLEY,20180629,13:05:00,125.75,125.9,125.7,125.75,75025
ASHOKLEY,20180629,13:10:00,125.75,125.9,125.5,125.7,114623
ASHOKLEY,20180629,13:15:00,125.7,125.95,125.65,125.9,121443
ASHOKLEY,20180629,13:20:00,125.95,125.95,125.7,125.8,118738
ASHOKLEY,20180629,13:25:00,125.75,126.15,125.7,126,205195
ASHOKLEY,20180629,13:30:00,126.05,126.35,126,126.25,152623
ASHOKLEY,20180629,13:35:00,126.3,126.3,125.85,125.85,151146
ASHOKLEY,20180629,13:40:00,125.85,126.2,125.7,126.2,177187
ASHOKLEY,20180629,13:45:00,126.2,126.2,126,126.1,103816
ASHOKLEY,20180629,13:50:00,126.05,126.25,126.05,126.2,139511
ASHOKLEY,20180629,13:55:00,126.1,126.15,125.9,126,123599
ASHOKLEY,20180629,14:00:00,126,126.1,125.9,126,140802
ASHOKLEY,20180629,14:05:00,126,126.1,125.75,125.75,109249
ASHOKLEY,20180629,14:10:00,125.75,126,125.7,125.85,112799
ASHOKLEY,20180629,14:15:00,125.85,126,125.75,125.75,115032
ASHOKLEY,20180629,14:20:00,125.8,126,125.55,125.9,190018
ASHOKLEY,20180629,14:25:00,125.95,126.1,125.9,125.9,256244
ASHOKLEY,20180629,14:30:00,125.95,125.95,125.4,125.6,181938
ASHOKLEY,20180629,14:35:00,125.6,125.65,125.45,125.5,154059
ASHOKLEY,20180629,14:40:00,125.55,125.6,125.1,125.4,172278
ASHOKLEY,20180629,14:45:00,125.35,125.5,125.25,125.45,154903
ASHOKLEY,20180629,14:50:00,125.45,125.6,125.35,125.4,170048
ASHOKLEY,20180629,14:55:00,125.5,125.6,125.35,125.55,205043
ASHOKLEY,20180629,15:00:00,125.55,125.6,125.3,125.4,167364
ASHOKLEY,20180629,15:05:00,125.4,125.85,125.35,125.5,296087
ASHOKLEY,20180629,15:10:00,125.55,125.75,125.55,125.65,240336
ASHOKLEY,20180629,15:15:00,125.65,125.85,125.55,125.75,374205
ASHOKLEY,20180629,15:20:00,125.8,126.15,125.75,125.95,606809
ASHOKLEY,20180629,15:25:00,125.9,126.05,125.6,126,662667
ASHOKLEY,20180629,15:30:00,126,126.1,125.8,126,384640
ASHOKLEY,20180702,09:20:00,126.65,128.7,126.5,128.35,1080206
ASHOKLEY,20180702,09:25:00,128.35,128.9,128.05,128.2,591003
ASHOKLEY,20180702,09:30:00,128.2,129.45,128,129.35,681844
ASHOKLEY,20180702,09:35:00,129.35,129.6,128.85,129.25,581993
ASHOKLEY,20180702,09:40:00,129.25,129.45,128.85,128.9,446129
ASHOKLEY,20180702,09:45:00,128.9,129.3,128.85,129.15,246072
ASHOKLEY,20180702,09:50:00,129.15,129.4,129.05,129.35,162857
ASHOKLEY,20180702,09:55:00,129.3,129.9,129.15,129.2,530595
ASHOKLEY,20180702,10:00:00,129.25,129.3,128.5,128.65,456989
ASHOKLEY,20180702,10:05:00,128.55,129.15,128.2,129.05,380535
ASHOKLEY,20180702,10:10:00,129.05,129.3,128.85,128.9,214719
ASHOKLEY,20180702,10:15:00,128.9,129.15,128.6,128.65,148253
ASHOKLEY,20180702,10:20:00,128.6,128.85,128.5,128.8,148763
ASHOKLEY,20180702,10:25:00,128.75,128.85,128.6,128.75,85633
ASHOKLEY,20180702,10:30:00,128.75,128.75,128.45,128.5,124401
ASHOKLEY,20180702,10:35:00,128.45,129.6,128.3,128.75,645092
ASHOKLEY,20180702,10:40:00,128.75,128.75,127.2,127.65,988603
ASHOKLEY,20180702,10:45:00,127.55,128.4,127.55,128.3,266123
ASHOKLEY,20180702,10:50:00,128.2,128.2,127.7,127.9,171691
ASHOKLEY,20180702,10:55:00,127.9,127.9,127.7,127.9,80501
ASHOKLEY,20180702,11:00:00,127.9,128.2,127.8,128.1,125577
ASHOKLEY,20180702,11:05:00,127.95,128.1,127.6,127.6,136092
ASHOKLEY,20180702,11:10:00,127.7,127.7,127.1,127.15,342252
ASHOKLEY,20180702,11:15:00,127.15,127.4,126.95,126.95,284193
ASHOKLEY,20180702,11:20:00,127,127.15,126.6,126.8,450438
ASHOKLEY,20180702,11:25:00,126.75,126.95,126.7,126.8,111735
ASHOKLEY,20180702,11:30:00,126.85,127.85,126.75,127.8,273568
ASHOKLEY,20180702,11:35:00,127.8,127.8,127.35,127.35,232449
ASHOKLEY,20180702,11:40:00,127.35,127.75,127.25,127.7,143411
ASHOKLEY,20180702,11:45:00,127.6,127.7,127.2,127.3,99394
ASHOKLEY,20180702,11:50:00,127.3,127.3,126.75,127.1,164629
ASHOKLEY,20180702,11:55:00,127.1,127.1,126.85,126.95,70474
ASHOKLEY,20180702,12:00:00,126.95,127.15,126.8,127.15,92331
ASHOKLEY,20180702,12:05:00,127.1,127.2,126.95,127.05,58974
ASHOKLEY,20180702,12:10:00,127,127.15,126.95,127,44962
ASHOKLEY,20180702,12:15:00,126.95,127.05,126.9,127.05,45751
ASHOKLEY,20180702,12:20:00,127,127.05,126.55,126.7,187737
ASHOKLEY,20180702,12:25:00,126.8,126.85,126.65,126.7,77747
ASHOKLEY,20180702,12:30:00,126.65,127.1,126.65,126.9,105329
ASHOKLEY,20180702,12:35:00,126.95,127,126.75,126.75,51716
ASHOKLEY,20180702,12:40:00,126.8,127.15,126.75,127.05,79975
ASHOKLEY,20180702,12:45:00,127.15,127.5,127.05,127.25,145836
ASHOKLEY,20180702,12:50:00,127.25,127.3,127.1,127.15,77032
ASHOKLEY,20180702,12:55:00,127.15,127.2,127,127.15,60262
ASHOKLEY,20180702,13:00:00,127.15,127.3,127,127.25,73308
ASHOKLEY,20180702,13:05:00,127.25,127.3,127,127.25,54329
ASHOKLEY,20180702,13:10:00,127.25,127.25,126.8,126.95,142566
ASHOKLEY,20180702,13:15:00,127,127.25,126.8,126.85,89938
ASHOKLEY,20180702,13:20:00,126.8,127.05,126.75,127.05,64566
ASHOKLEY,20180702,13:25:00,127,127.05,126.85,127,34604
ASHOKLEY,20180702,13:30:00,126.9,127.1,126.85,127.05,62434
ASHOKLEY,20180702,13:35:00,127.05,127.2,127,127.15,40976
ASHOKLEY,20180702,13:40:00,127.1,127.35,127.1,127.25,110236
ASHOKLEY,20180702,13:45:00,127.2,127.5,127.2,127.35,76087
ASHOKLEY,20180702,13:50:00,127.35,127.6,127.25,127.55,79176
ASHOKLEY,20180702,13:55:00,127.5,127.55,127.25,127.25,88045
ASHOKLEY,20180702,14:00:00,127.25,127.4,127.1,127.4,73977
ASHOKLEY,20180702,14:05:00,127.4,127.5,127.2,127.3,77171
ASHOKLEY,20180702,14:10:00,127.3,127.55,127.1,127.4,189248
ASHOKLEY,20180702,14:15:00,127.3,127.55,127.15,127.2,167432
ASHOKLEY,20180702,14:20:00,127.2,127.25,126.9,127.05,267047
ASHOKLEY,20180702,14:25:00,127.15,127.25,127,127.25,50907
ASHOKLEY,20180702,14:30:00,127.2,127.3,127.1,127.2,51243
ASHOKLEY,20180702,14:35:00,127.1,127.35,127.1,127.25,49827
ASHOKLEY,20180702,14:40:00,127.25,127.45,127.2,127.2,106402
ASHOKLEY,20180702,14:45:00,127.25,127.3,127.2,127.25,55483
ASHOKLEY,20180702,14:50:00,127.3,128.3,127.3,128.2,379661
ASHOKLEY,20180702,14:55:00,128.1,128.15,127.5,127.5,160419
ASHOKLEY,20180702,15:00:00,127.5,127.6,127.1,127.45,179529
ASHOKLEY,20180702,15:05:00,127.45,127.6,127.35,127.55,137408
ASHOKLEY,20180702,15:10:00,127.55,127.65,127.35,127.45,151305
ASHOKLEY,20180702,15:15:00,127.55,127.55,127.05,127.2,250634
ASHOKLEY,20180702,15:20:00,127.2,127.4,126.95,127.2,359184
ASHOKLEY,20180702,15:25:00,127.2,127.5,127.1,127.3,367441
ASHOKLEY,20180702,15:30:00,127.3,127.35,127.15,127.3,183166
ASHOKLEY,20180703,09:15:00,127.5,127.5,127.5,127.5,6895
ASHOKLEY,20180703,09:20:00,127.3,127.5,126,126,495252
ASHOKLEY,20180703,09:25:00,126.05,126.2,125.5,125.9,257718
ASHOKLEY,20180703,09:30:00,125.9,126.5,125.8,126.35,163948
ASHOKLEY,20180703,09:35:00,126.35,126.45,125.8,126.2,236065
ASHOKLEY,20180703,09:40:00,126.3,126.35,126.15,126.2,103359
ASHOKLEY,20180703,09:45:00,126.2,126.35,125.85,126.35,131999
ASHOKLEY,20180703,09:50:00,126.35,126.6,126.25,126.45,137156
ASHOKLEY,20180703,09:55:00,126.55,126.6,126.3,126.45,91142
ASHOKLEY,20180703,10:00:00,126.45,126.45,125.95,126.1,126795
ASHOKLEY,20180703,10:05:00,126.2,126.3,126,126.3,96364
ASHOKLEY,20180703,10:10:00,126.2,126.3,126.05,126.15,79248
ASHOKLEY,20180703,10:15:00,126.15,126.3,126,126.3,125540
ASHOKLEY,20180703,10:20:00,126.3,126.5,126.2,126.35,71643
ASHOKLEY,20180703,10:25:00,126.35,126.4,126.25,126.35,41880
ASHOKLEY,20180703,10:30:00,126.35,126.35,126,126.1,88647
ASHOKLEY,20180703,10:35:00,126.1,126.1,125.55,125.65,452503
ASHOKLEY,20180703,10:40:00,125.6,125.65,124.9,125.2,478012
ASHOKLEY,20180703,10:45:00,125.2,125.3,124.5,124.95,512714
ASHOKLEY,20180703,10:50:00,124.95,125.5,124.9,125.4,345177
ASHOKLEY,20180703,10:55:00,125.4,125.6,125.25,125.6,154970
ASHOKLEY,20180703,11:00:00,125.55,125.55,125.15,125.15,143391
ASHOKLEY,20180703,11:05:00,125.15,125.25,124.8,125,178678
ASHOKLEY,20180703,11:10:00,125,125.25,124.9,125.1,138897
ASHOKLEY,20180703,11:15:00,125,125.3,125,125.25,96368
ASHOKLEY,20180703,11:20:00,125.25,125.45,125.15,125.4,178138
ASHOKLEY,20180703,11:25:00,125.4,125.45,125.15,125.45,182164
ASHOKLEY,20180703,11:30:00,125.5,125.5,125.25,125.4,165746
ASHOKLEY,20180703,11:35:00,125.45,125.75,125.4,125.6,249991
ASHOKLEY,20180703,11:40:00,125.5,126,125.4,125.7,296283
ASHOKLEY,20180703,11:45:00,125.7,125.85,125.6,125.65,93316
ASHOKLEY,20180703,11:50:00,125.65,125.9,125.5,125.55,117676
ASHOKLEY,20180703,11:55:00,125.55,125.75,125.5,125.65,98938
ASHOKLEY,20180703,12:00:00,125.65,125.7,125.55,125.65,88550
ASHOKLEY,20180703,12:05:00,125.65,125.85,125.6,125.7,143795
ASHOKLEY,20180703,12:10:00,125.75,126.15,125.65,126.1,269640
ASHOKLEY,20180703,12:15:00,126.1,126.2,125.85,126.1,153627
ASHOKLEY,20180703,12:20:00,126.1,126.15,125.8,125.9,106398
ASHOKLEY,20180703,12:25:00,125.9,125.9,125.75,125.85,75323
ASHOKLEY,20180703,12:30:00,125.9,125.9,125.75,125.9,34393
ASHOKLEY,20180703,12:35:00,125.85,126.15,125.8,126.15,141661
ASHOKLEY,20180703,12:40:00,126.05,126.15,125.95,126.05,96064
ASHOKLEY,20180703,12:45:00,126.1,126.1,125.8,125.9,76610
ASHOKLEY,20180703,12:50:00,126,126.05,125.8,125.9,64389
ASHOKLEY,20180703,12:55:00,125.9,126,125.8,125.9,48466
ASHOKLEY,20180703,13:00:00,125.9,126,125.65,125.75,114762
ASHOKLEY,20180703,13:05:00,125.7,125.85,125.5,125.8,112272
ASHOKLEY,20180703,13:10:00,125.7,125.9,125.6,125.8,92607
ASHOKLEY,20180703,13:15:00,125.8,125.9,125.75,125.85,74617
ASHOKLEY,20180703,13:20:00,125.75,125.9,125.65,125.75,107373
ASHOKLEY,20180703,13:25:00,125.75,125.8,125.55,125.55,79079
ASHOKLEY,20180703,13:30:00,125.65,125.75,125.55,125.75,85781
ASHOKLEY,20180703,13:35:00,125.7,125.75,125.4,125.5,138430
ASHOKLEY,20180703,13:40:00,125.4,125.7,125.4,125.7,126682
ASHOKLEY,20180703,13:45:00,125.55,126.35,125.55,126.3,206146
ASHOKLEY,20180703,13:50:00,126.3,126.3,125.85,125.95,129282
ASHOKLEY,20180703,13:55:00,125.95,126,125.75,125.95,73671
ASHOKLEY,20180703,14:00:00,125.95,126.3,125.9,126.3,170946
ASHOKLEY,20180703,14:05:00,126.3,127,126.25,126.9,425318
ASHOKLEY,20180703,14:10:00,126.85,127.15,126.65,126.75,352512
ASHOKLEY,20180703,14:15:00,126.7,126.8,126.6,126.75,119106
ASHOKLEY,20180703,14:20:00,126.7,126.95,126.7,126.95,126733
ASHOKLEY,20180703,14:25:00,126.9,127,126.8,126.9,121307
ASHOKLEY,20180703,14:30:00,126.9,127.15,126.85,126.95,208439
ASHOKLEY,20180703,14:35:00,126.9,127.1,126.8,126.95,147467
ASHOKLEY,20180703,14:40:00,126.95,126.95,126.5,126.65,188561
ASHOKLEY,20180703,14:45:00,126.65,127.5,126.55,127.5,424535
ASHOKLEY,20180703,14:50:00,127.6,129.35,127.55,128.65,1320394
ASHOKLEY,20180703,14:55:00,129.4,129.45,128.65,129.15,176323
ASHOKLEY,20180703,15:00:00,129.1,129.2,128.7,129.15,368653
ASHOKLEY,20180703,15:05:00,129.2,129.2,128.65,128.95,303881
ASHOKLEY,20180703,15:10:00,129,129.6,128.9,129.55,398212
ASHOKLEY,20180703,15:15:00,129.5,129.55,129.25,129.4,413419
ASHOKLEY,20180703,15:20:00,129.3,129.8,129.3,129.7,821844
ASHOKLEY,20180703,15:25:00,129.8,130,129.5,129.75,515043
ASHOKLEY,20180703,15:30:00,129.7,130.1,129.6,129.85,471277
ASHOKLEY,20180704,09:15:00,129.3,129.3,129.3,129.3,4101
ASHOKLEY,20180704,09:20:00,129.35,129.5,128.5,128.75,500019
ASHOKLEY,20180704,09:25:00,128.7,128.85,128.1,128.4,234423
ASHOKLEY,20180704,09:30:00,128.4,128.5,127.55,127.8,415406
ASHOKLEY,20180704,09:35:00,127.75,128.3,127.5,128.25,468662
ASHOKLEY,20180704,09:40:00,128.25,128.4,127.9,128.1,304261
ASHOKLEY,20180704,09:45:00,128.1,128.1,127.75,127.85,200741
ASHOKLEY,20180704,09:50:00,127.9,128.65,127.85,128.3,406852
ASHOKLEY,20180704,09:55:00,128.25,128.25,127.9,128.05,161536
ASHOKLEY,20180704,10:00:00,127.95,128.05,127,127.7,486467
ASHOKLEY,20180704,10:05:00,127.65,127.65,127.15,127.55,163672
ASHOKLEY,20180704,10:10:00,127.55,127.95,127.5,127.8,264578
ASHOKLEY,20180704,10:15:00,127.7,127.85,127.55,127.6,175969
ASHOKLEY,20180704,10:20:00,127.6,127.95,127.6,127.8,106292
ASHOKLEY,20180704,10:25:00,127.75,127.85,127.25,127.25,177564
ASHOKLEY,20180704,10:30:00,127.25,127.65,127.25,127.4,88401
ASHOKLEY,20180704,10:35:00,127.45,127.6,127.4,127.6,106595
ASHOKLEY,20180704,10:40:00,127.55,127.9,127.45,127.55,215881
ASHOKLEY,20180704,10:45:00,127.6,127.85,127.5,127.8,149898
ASHOKLEY,20180704,10:50:00,127.8,127.9,127.7,127.8,76139
ASHOKLEY,20180704,10:55:00,127.85,127.9,127.6,127.75,68826
ASHOKLEY,20180704,11:00:00,127.8,127.8,127.5,127.7,80867
ASHOKLEY,20180704,11:05:00,127.65,127.7,127.35,127.35,115341
ASHOKLEY,20180704,11:10:00,127.35,127.4,126.8,126.8,283977
ASHOKLEY,20180704,11:15:00,126.9,127,126.55,126.8,242144
ASHOKLEY,20180704,11:20:00,126.8,127.15,126.75,127,157165
ASHOKLEY,20180704,11:25:00,127.05,127.4,127,127.3,188047
ASHOKLEY,20180704,11:30:00,127.3,127.45,127.2,127.3,116794
ASHOKLEY,20180704,11:35:00,127.35,127.5,127.25,127.25,119539
ASHOKLEY,20180704,11:40:00,127.25,127.55,127.25,127.35,102463
ASHOKLEY,20180704,11:45:00,127.35,127.6,127.35,127.45,103664
ASHOKLEY,20180704,11:50:00,127.4,127.55,127.3,127.4,75454
ASHOKLEY,20180704,11:55:00,127.45,127.55,127.35,127.5,59812
ASHOKLEY,20180704,12:00:00,127.45,127.85,127.4,127.85,148781
ASHOKLEY,20180704,12:05:00,127.85,127.95,127.7,127.85,118706
ASHOKLEY,20180704,12:10:00,127.85,127.85,127.4,127.55,122145
ASHOKLEY,20180704,12:15:00,127.55,127.6,127.2,127.25,198538
ASHOKLEY,20180704,12:20:00,127.3,127.45,127.2,127.35,77700
ASHOKLEY,20180704,12:25:00,127.4,127.5,127.25,127.4,118837
ASHOKLEY,20180704,12:30:00,127.4,127.65,127.3,127.6,109036
ASHOKLEY,20180704,12:35:00,127.6,127.65,127.4,127.6,78848
ASHOKLEY,20180704,12:40:00,127.6,127.7,127.5,127.6,57460
ASHOKLEY,20180704,12:45:00,127.6,127.8,127.6,127.65,105983
ASHOKLEY,20180704,12:50:00,127.7,127.8,127.5,127.55,98273
ASHOKLEY,20180704,12:55:00,127.6,127.6,127.2,127.3,164904
ASHOKLEY,20180704,13:00:00,127.3,127.5,127.05,127.25,188572
ASHOKLEY,20180704,13:05:00,127.2,127.6,127.15,127.4,204982
ASHOKLEY,20180704,13:10:00,127.5,127.55,127.35,127.4,86864
ASHOKLEY,20180704,13:15:00,127.4,127.55,127.3,127.35,78767
ASHOKLEY,20180704,13:20:00,127.35,127.6,127.3,127.4,75624
ASHOKLEY,20180704,13:25:00,127.4,127.7,127.4,127.5,100386
ASHOKLEY,20180704,13:30:00,127.55,127.7,127.45,127.65,79495
ASHOKLEY,20180704,13:35:00,127.6,127.9,127.55,127.8,209427
ASHOKLEY,20180704,13:40:00,127.85,128.2,127.5,127.6,327887
ASHOKLEY,20180704,13:45:00,127.6,127.7,127.25,127.25,160281
ASHOKLEY,20180704,13:50:00,127.25,127.5,127.25,127.3,85384
ASHOKLEY,20180704,13:55:00,127.35,127.5,127.25,127.35,78437
ASHOKLEY,20180704,14:00:00,127.4,127.55,127.2,127.35,190294
ASHOKLEY,20180704,14:05:00,127.35,127.6,127.3,127.45,73883
ASHOKLEY,20180704,14:10:00,127.5,127.6,127.45,127.5,39477
ASHOKLEY,20180704,14:15:00,127.5,127.65,127.45,127.6,28770
ASHOKLEY,20180704,14:20:00,127.6,127.9,127.55,127.8,129906
ASHOKLEY,20180704,14:25:00,127.85,128.1,127.75,128,499443
ASHOKLEY,20180704,14:30:00,128,128,127.6,128,246773
ASHOKLEY,20180704,14:35:00,127.85,127.95,127.6,127.7,104155
ASHOKLEY,20180704,14:40:00,127.8,128.3,127.7,128.2,406716
ASHOKLEY,20180704,14:45:00,128.15,128.55,128.1,128.1,505168
ASHOKLEY,20180704,14:50:00,128.2,128.3,127.8,127.8,344634
ASHOKLEY,20180704,14:55:00,127.85,128.05,127.6,127.95,353867
ASHOKLEY,20180704,15:00:00,127.95,128,127.8,127.95,211903
ASHOKLEY,20180704,15:05:00,127.95,128,127.75,127.85,381271
ASHOKLEY,20180704,15:10:00,127.85,128.15,127.8,128,575480
ASHOKLEY,20180704,15:15:00,128,128.2,127.9,128.1,750297
ASHOKLEY,20180704,15:20:00,128.1,128.15,127.15,127.6,851067
ASHOKLEY,20180704,15:25:00,127.65,127.9,127.4,127.9,508457
ASHOKLEY,20180704,15:30:00,127.8,128.2,127.8,127.9,306997
ASHOKLEY,20180705,09:20:00,127.85,127.85,126.85,127.25,355443
ASHOKLEY,20180705,09:25:00,127.3,127.55,127.1,127.1,199990
ASHOKLEY,20180705,09:30:00,127.05,127.3,127,127.3,194292
ASHOKLEY,20180705,09:35:00,127.2,127.4,126.75,126.75,180529
ASHOKLEY,20180705,09:40:00,126.8,127.4,126.75,127.25,120095
ASHOKLEY,20180705,09:45:00,127.3,127.45,127.15,127.3,110646
ASHOKLEY,20180705,09:50:00,127.35,127.35,127.05,127.2,94121
ASHOKLEY,20180705,09:55:00,127.25,127.35,127.15,127.25,56418
ASHOKLEY,20180705,10:00:00,127.3,127.75,127.25,127.4,173356
ASHOKLEY,20180705,10:05:00,127.45,127.65,127.4,127.45,94538
ASHOKLEY,20180705,10:10:00,127.45,127.45,127.05,127.1,116324
ASHOKLEY,20180705,10:15:00,127.1,127.2,127.05,127.1,64672
ASHOKLEY,20180705,10:20:00,127.05,127.2,126.8,127,227425
ASHOKLEY,20180705,10:25:00,127.05,127.1,126.5,126.95,477676
ASHOKLEY,20180705,10:30:00,126.9,126.95,126.6,126.85,156790
ASHOKLEY,20180705,10:35:00,126.85,126.95,126.5,126.55,176400
ASHOKLEY,20180705,10:40:00,126.5,126.85,126.5,126.55,171813
ASHOKLEY,20180705,10:45:00,126.55,126.8,126.5,126.8,167176
ASHOKLEY,20180705,10:50:00,126.8,127.15,126.7,126.9,181362
ASHOKLEY,20180705,10:55:00,126.95,127.05,126.6,126.65,103560
ASHOKLEY,20180705,11:00:00,126.6,126.75,126.55,126.75,75181
ASHOKLEY,20180705,11:05:00,126.7,126.85,126.6,126.65,80844
ASHOKLEY,20180705,11:10:00,126.6,126.8,126.6,126.65,68988
ASHOKLEY,20180705,11:15:00,126.65,126.65,125.8,125.85,393315
ASHOKLEY,20180705,11:20:00,125.9,126.2,125.6,126.15,159479
ASHOKLEY,20180705,11:25:00,126.1,126.2,125.85,125.9,109557
ASHOKLEY,20180705,11:30:00,125.9,126,125.7,125.8,76653
ASHOKLEY,20180705,11:35:00,125.85,126.05,125.75,126.05,49441
ASHOKLEY,20180705,11:40:00,126.05,126.25,126.05,126.1,72245
ASHOKLEY,20180705,11:45:00,126.1,126.25,126,126.05,74377
ASHOKLEY,20180705,11:50:00,126,126.1,125.8,125.9,81520
ASHOKLEY,20180705,11:55:00,125.95,126,125.8,125.9,46703
ASHOKLEY,20180705,12:00:00,125.85,126,125.85,125.9,41652
ASHOKLEY,20180705,12:05:00,125.9,125.9,125.5,125.7,152442
ASHOKLEY,20180705,12:10:00,125.65,125.8,125.55,125.7,59274
ASHOKLEY,20180705,12:15:00,125.7,125.75,125.2,125.4,337794
ASHOKLEY,20180705,12:20:00,125.4,125.45,124.9,125.15,399759
ASHOKLEY,20180705,12:25:00,125.2,125.35,125.05,125.2,92899
ASHOKLEY,20180705,12:30:00,125.15,125.35,125.1,125.25,120109
ASHOKLEY,20180705,12:35:00,125.25,125.45,125.2,125.4,163727
ASHOKLEY,20180705,12:40:00,125.4,125.5,125.25,125.4,186588
ASHOKLEY,20180705,12:45:00,125.4,125.5,125.2,125.25,319176
ASHOKLEY,20180705,12:50:00,125.25,125.25,125.05,125.25,236044
ASHOKLEY,20180705,12:55:00,125.2,125.4,125.1,125.2,200230
ASHOKLEY,20180705,13:00:00,125.25,125.35,125.2,125.25,87511
ASHOKLEY,20180705,13:05:00,125.25,125.35,125.25,125.3,80637
ASHOKLEY,20180705,13:10:00,125.3,125.65,125.3,125.6,126870
ASHOKLEY,20180705,13:15:00,125.6,125.6,125.35,125.4,94116
ASHOKLEY,20180705,13:20:00,125.45,125.5,125.25,125.35,120258
ASHOKLEY,20180705,13:25:00,125.4,125.5,125.2,125.25,144981
ASHOKLEY,20180705,13:30:00,125.35,125.8,125.25,125.7,306274
ASHOKLEY,20180705,13:35:00,125.7,125.75,125.3,125.4,137134
ASHOKLEY,20180705,13:40:00,125.4,125.5,125.35,125.45,51787
ASHOKLEY,20180705,13:45:00,125.45,125.55,125.4,125.45,46120
ASHOKLEY,20180705,13:50:00,125.45,125.5,125.2,125.2,107431
ASHOKLEY,20180705,13:55:00,125.25,125.4,125.2,125.25,123555
ASHOKLEY,20180705,14:00:00,125.2,125.45,125.2,125.3,85504
ASHOKLEY,20180705,14:05:00,125.3,125.35,125.2,125.25,88921
ASHOKLEY,20180705,14:10:00,125.25,125.35,125.2,125.25,77331
ASHOKLEY,20180705,14:15:00,125.25,125.35,125.2,125.35,56655
ASHOKLEY,20180705,14:20:00,125.3,125.35,125.25,125.25,68652
ASHOKLEY,20180705,14:25:00,125.25,125.35,125.1,125.1,73674
ASHOKLEY,20180705,14:30:00,125.15,125.2,124.7,124.95,290166
ASHOKLEY,20180705,14:35:00,125,125.1,124.8,125.1,139344
ASHOKLEY,20180705,14:40:00,125.1,125.25,125.05,125.25,190479
ASHOKLEY,20180705,14:45:00,125.25,125.25,125.05,125.05,90216
ASHOKLEY,20180705,14:50:00,125,125.2,124.85,125.1,147300
ASHOKLEY,20180705,14:55:00,125.15,125.25,125.1,125.1,84784
ASHOKLEY,20180705,15:00:00,125.1,125.2,125,125.1,154388
ASHOKLEY,20180705,15:05:00,125.15,125.3,124.85,125.2,373308
ASHOKLEY,20180705,15:10:00,125.2,125.2,124.85,125,196606
ASHOKLEY,20180705,15:15:00,124.9,125,124.75,124.85,495747
ASHOKLEY,20180705,15:20:00,124.9,125.2,124.8,125.1,422584
ASHOKLEY,20180705,15:25:00,125.2,125.35,124.85,125.15,345756
ASHOKLEY,20180705,15:30:00,125.2,125.25,125.1,125.25,152282
ASHOKLEY,20180706,09:20:00,125.1,126.7,125.1,126.3,479002
ASHOKLEY,20180706,09:25:00,126.35,127.25,126.3,127.1,376691
ASHOKLEY,20180706,09:30:00,127.05,127.35,126.75,127.35,371224
ASHOKLEY,20180706,09:35:00,127.4,128.6,127.35,128.5,1281063
ASHOKLEY,20180706,09:40:00,128.5,128.5,128.1,128.25,593077
ASHOKLEY,20180706,09:45:00,128.2,128.85,128.1,128.75,867005
ASHOKLEY,20180706,09:50:00,128.75,129.75,128.65,129.5,1395479
ASHOKLEY,20180706,09:55:00,129.5,129.55,129.05,129.3,582256
ASHOKLEY,20180706,10:00:00,129.35,130.5,129.35,130.5,1215893
ASHOKLEY,20180706,10:05:00,130.4,131.9,130.4,131.8,2703720
ASHOKLEY,20180706,10:10:00,131.85,131.95,131.35,131.85,1112484
ASHOKLEY,20180706,10:15:00,131.9,132.1,131.55,131.65,995912
ASHOKLEY,20180706,10:20:00,131.6,131.6,131.2,131.45,920259
ASHOKLEY,20180706,10:25:00,131.4,131.55,131,131,585590
ASHOKLEY,20180706,10:30:00,131.05,131.5,130.9,131.4,459401
ASHOKLEY,20180706,10:35:00,131.35,131.5,131.1,131.1,289228
ASHOKLEY,20180706,10:40:00,131.15,131.7,131.05,131.65,618074
ASHOKLEY,20180706,10:45:00,131.65,131.85,131.55,131.6,504877
ASHOKLEY,20180706,10:50:00,131.55,132.6,131.45,132.55,1661605
ASHOKLEY,20180706,10:55:00,132.5,132.5,132.15,132.3,640376
ASHOKLEY,20180706,11:00:00,132.3,132.5,132.25,132.3,309865
ASHOKLEY,20180706,11:05:00,132.25,132.35,132,132.25,278538
ASHOKLEY,20180706,11:10:00,132.3,132.35,132.05,132.05,185642
ASHOKLEY,20180706,11:15:00,132.1,132.2,132,132.1,210882
ASHOKLEY,20180706,11:20:00,132.1,132.35,132,132.05,233918
ASHOKLEY,20180706,11:25:00,132.1,132.15,131.65,131.8,375029
ASHOKLEY,20180706,11:30:00,131.8,132,131.7,131.9,146793
ASHOKLEY,20180706,11:35:00,131.9,131.95,131.7,131.9,166791
ASHOKLEY,20180706,11:40:00,131.9,132,131.85,131.9,156933
ASHOKLEY,20180706,11:45:00,131.95,132,131.5,131.55,267603
ASHOKLEY,20180706,11:50:00,131.6,131.65,131,131.45,634466
ASHOKLEY,20180706,11:55:00,131.35,131.35,131.25,131.3,13363
ASHOKLEY,20180706,12:00:00,131.3,131.7,131.25,131.5,236798
ASHOKLEY,20180706,12:05:00,131.5,131.5,131.1,131.25,152368
ASHOKLEY,20180706,12:10:00,131.25,131.3,130.9,130.95,319023
ASHOKLEY,20180706,12:15:00,130.95,131.35,130.9,131.25,245496
ASHOKLEY,20180706,12:20:00,131.25,131.55,131.1,131.3,220866
ASHOKLEY,20180706,12:25:00,131.4,131.5,131.3,131.45,99706
ASHOKLEY,20180706,12:30:00,131.4,131.7,131.4,131.65,247818
ASHOKLEY,20180706,12:35:00,131.6,131.6,131.45,131.55,122766
ASHOKLEY,20180706,12:40:00,131.55,131.6,131.35,131.6,88236
ASHOKLEY,20180706,12:45:00,131.6,131.75,131.55,131.6,154547
ASHOKLEY,20180706,12:50:00,131.6,132,131.55,131.8,286578
ASHOKLEY,20180706,12:55:00,131.85,132,131.75,131.9,130102
ASHOKLEY,20180706,13:00:00,131.8,131.95,131.65,131.95,148210
ASHOKLEY,20180706,13:05:00,131.9,132.45,131.9,132.25,505867
ASHOKLEY,20180706,13:10:00,132.25,132.75,132.25,132.6,648262
ASHOKLEY,20180706,13:15:00,132.65,132.9,132.55,132.8,430864
ASHOKLEY,20180706,13:20:00,132.8,133.25,132.7,133.1,1028505
ASHOKLEY,20180706,13:25:00,133.1,133.65,133,133.35,873176
ASHOKLEY,20180706,13:30:00,133.4,133.65,133.25,133.25,754960
ASHOKLEY,20180706,13:35:00,133.25,133.25,132.85,132.95,395244
ASHOKLEY,20180706,13:40:00,132.85,133.4,132.85,133.4,371047
ASHOKLEY,20180706,13:45:00,133.45,133.45,133.2,133.3,270157
ASHOKLEY,20180706,13:50:00,133.3,133.35,133,133.1,340595
ASHOKLEY,20180706,13:55:00,133.1,133.4,133.05,133.35,238254
ASHOKLEY,20180706,14:00:00,133.4,133.5,133.2,133.25,240492
ASHOKLEY,20180706,14:05:00,133.2,133.5,133.2,133.35,212307
ASHOKLEY,20180706,14:10:00,133.4,133.4,133.15,133.2,207839
ASHOKLEY,20180706,14:15:00,133.25,133.3,133.15,133.2,186115
ASHOKLEY,20180706,14:20:00,133.25,133.3,133.05,133.1,220509
ASHOKLEY,20180706,14:25:00,133.1,133.1,132.9,133,284671
ASHOKLEY,20180706,14:30:00,133.05,133.35,133.05,133.2,290315
ASHOKLEY,20180706,14:35:00,133.2,133.3,133.1,133.2,186298
ASHOKLEY,20180706,14:40:00,133.2,133.9,133.1,133.7,760858
ASHOKLEY,20180706,14:45:00,133.7,133.75,133.25,133.35,474500
ASHOKLEY,20180706,14:50:00,133.3,133.4,133,133.15,498391
ASHOKLEY,20180706,14:55:00,133.1,133.35,133.1,133.3,219332
ASHOKLEY,20180706,15:00:00,133.25,133.45,133.05,133.1,393733
ASHOKLEY,20180706,15:05:00,133.05,133.05,132.35,132.7,924664
ASHOKLEY,20180706,15:10:00,132.7,132.85,132.55,132.65,621431
ASHOKLEY,20180706,15:15:00,132.65,132.65,132,132.1,1190483
ASHOKLEY,20180706,15:20:00,132.1,132.3,132.05,132.15,1158785
ASHOKLEY,20180706,15:25:00,132.1,132.3,131.65,132.1,1175549
ASHOKLEY,20180706,15:30:00,132.1,132.2,131.85,132.05,484166
ASHOKLEY,20180709,09:20:00,133.45,135,132.55,134.65,2978282
ASHOKLEY,20180709,09:25:00,134.7,135.6,133.85,135.5,2138570
ASHOKLEY,20180709,09:30:00,135.5,135.55,134.55,134.6,1561817
ASHOKLEY,20180709,09:35:00,134.6,134.6,133.65,134,1053286
ASHOKLEY,20180709,09:40:00,134,134.15,133.55,133.95,443946
ASHOKLEY,20180709,09:45:00,133.95,133.95,133.6,133.7,262941
ASHOKLEY,20180709,09:50:00,133.8,133.8,133.2,133.45,390065
ASHOKLEY,20180709,09:55:00,133.45,133.45,132.35,132.7,889421
ASHOKLEY,20180709,10:00:00,132.65,133.45,132.65,133,534737
ASHOKLEY,20180709,10:05:00,133.05,133.3,132.7,133,353835
ASHOKLEY,20180709,10:10:00,132.95,133.5,132.9,133.4,245007
ASHOKLEY,20180709,10:15:00,133.4,133.45,133,133.3,177515
ASHOKLEY,20180709,10:20:00,133.3,133.5,133.15,133.45,232277
ASHOKLEY,20180709,10:25:00,133.4,133.5,133.25,133.35,112649
ASHOKLEY,20180709,10:30:00,133.35,133.95,133.35,133.95,398180
ASHOKLEY,20180709,10:35:00,133.95,133.95,133.5,133.7,180151
ASHOKLEY,20180709,10:40:00,133.7,133.75,133.2,133.35,233739
ASHOKLEY,20180709,10:45:00,133.3,133.45,133.2,133.2,113071
ASHOKLEY,20180709,10:50:00,133.2,133.45,133.1,133.35,136202
ASHOKLEY,20180709,10:55:00,133.3,133.4,132.8,133.1,268300
ASHOKLEY,20180709,11:00:00,133.05,133.1,132.8,132.85,303564
ASHOKLEY,20180709,11:05:00,132.85,132.9,132.7,132.8,216730
ASHOKLEY,20180709,11:10:00,132.8,133.05,132.75,133.05,193755
ASHOKLEY,20180709,11:15:00,133,133.3,132.95,133.25,234247
ASHOKLEY,20180709,11:20:00,133.2,133.25,132.9,133.05,122366
ASHOKLEY,20180709,11:25:00,133,133.1,132.7,133.05,216333
ASHOKLEY,20180709,11:30:00,133.05,133.3,133,133.2,198338
ASHOKLEY,20180709,11:35:00,133.2,133.2,132.9,133.05,145774
ASHOKLEY,20180709,11:40:00,133.1,133.2,133,133.1,81889
ASHOKLEY,20180709,11:45:00,133.1,133.2,133,133.15,145603
ASHOKLEY,20180709,11:50:00,133.1,133.15,133,133.1,115851
ASHOKLEY,20180709,11:55:00,133.15,133.15,133,133,113450
ASHOKLEY,20180709,12:00:00,133.05,133.05,132.9,132.95,167779
ASHOKLEY,20180709,12:05:00,132.95,133.15,132.85,133.1,166769
ASHOKLEY,20180709,12:10:00,133.1,133.15,133,133.05,111130
ASHOKLEY,20180709,12:15:00,133.05,133.1,132.9,132.9,103635
ASHOKLEY,20180709,12:20:00,132.9,132.95,132.8,132.85,79517
ASHOKLEY,20180709,12:25:00,132.85,132.95,132.75,132.8,100111
ASHOKLEY,20180709,12:30:00,132.8,132.95,132.75,132.9,165136
ASHOKLEY,20180709,12:35:00,132.9,132.95,132.8,132.9,83685
ASHOKLEY,20180709,12:40:00,132.9,132.9,132.7,132.75,145565
ASHOKLEY,20180709,12:45:00,132.7,132.75,131.85,132.3,929175
ASHOKLEY,20180709,12:50:00,132.3,132.5,132.25,132.4,204018
ASHOKLEY,20180709,12:55:00,132.4,132.4,132.2,132.25,117304
ASHOKLEY,20180709,13:00:00,132.2,132.45,132.2,132.4,196843
ASHOKLEY,20180709,13:05:00,132.4,132.95,132.35,132.7,250817
ASHOKLEY,20180709,13:10:00,132.75,133.15,132.7,133.05,307160
ASHOKLEY,20180709,13:15:00,133.05,133.1,132.85,133.05,114019
ASHOKLEY,20180709,13:20:00,133.05,133.2,132.85,133.15,369226
ASHOKLEY,20180709,13:25:00,133.2,133.5,133.15,133.45,297281
ASHOKLEY,20180709,13:30:00,133.45,133.45,133.1,133.1,129798
ASHOKLEY,20180709,13:35:00,133.1,133.15,132.8,133,225444
ASHOKLEY,20180709,13:40:00,133.05,133.15,133,133.1,57256
ASHOKLEY,20180709,13:45:00,133.15,133.15,132.9,133,72897
ASHOKLEY,20180709,13:50:00,133,133.05,132.9,132.95,92367
ASHOKLEY,20180709,13:55:00,132.85,132.85,132.55,132.65,180767
ASHOKLEY,20180709,14:00:00,132.75,132.8,132.6,132.65,49951
ASHOKLEY,20180709,14:05:00,132.65,132.8,132.6,132.7,72612
ASHOKLEY,20180709,14:10:00,132.7,132.75,132.4,132.5,150246
ASHOKLEY,20180709,14:15:00,132.55,132.6,132.3,132.4,144746
ASHOKLEY,20180709,14:20:00,132.4,132.4,132.35,132.4,81952
ASHOKLEY,20180709,14:25:00,132.4,132.5,132.35,132.5,155959
ASHOKLEY,20180709,14:30:00,132.5,132.5,132.2,132.25,200564
ASHOKLEY,20180709,14:35:00,132.25,132.35,132.2,132.3,109644
ASHOKLEY,20180709,14:40:00,132.3,132.5,132.25,132.5,142218
ASHOKLEY,20180709,14:45:00,132.5,132.8,132.35,132.4,204584
ASHOKLEY,20180709,14:50:00,132.4,132.45,132.3,132.35,85578
ASHOKLEY,20180709,14:55:00,132.4,132.75,132.35,132.7,129918
ASHOKLEY,20180709,15:00:00,132.7,132.7,132.55,132.6,127194
ASHOKLEY,20180709,15:05:00,132.6,132.65,131.75,131.75,624694
ASHOKLEY,20180709,15:10:00,131.75,131.8,130.65,130.7,951102
ASHOKLEY,20180709,15:15:00,130.7,130.95,130.1,130.7,1012737
ASHOKLEY,20180709,15:20:00,130.7,130.75,130,130.5,1264860
ASHOKLEY,20180709,15:25:00,130.5,131.1,130.35,130.75,809770
ASHOKLEY,20180709,15:30:00,130.75,131.1,130.7,130.95,387890
ASHOKLEY,20180710,09:15:00,131.65,131.65,131.65,131.65,9214
ASHOKLEY,20180710,09:20:00,131.6,132.95,131.6,132.85,1002604
ASHOKLEY,20180710,09:25:00,132.9,133.6,132.75,133.2,849709
ASHOKLEY,20180710,09:30:00,133.25,133.9,133,133.75,1233503
ASHOKLEY,20180710,09:35:00,133.75,134.15,133.4,133.7,1114511
ASHOKLEY,20180710,09:40:00,133.65,134,133.55,133.9,405525
ASHOKLEY,20180710,09:45:00,133.9,135,133.8,134.75,1364759
ASHOKLEY,20180710,09:50:00,134.7,134.8,134.2,134.35,551872
ASHOKLEY,20180710,09:55:00,134.3,134.6,133.9,134,438848
ASHOKLEY,20180710,10:00:00,134.05,134.25,133.95,134.05,322455
ASHOKLEY,20180710,10:05:00,134.05,134.1,133.75,133.85,255615
ASHOKLEY,20180710,10:10:00,133.85,134.3,133.75,134.2,212064
ASHOKLEY,20180710,10:15:00,134.3,134.6,134.1,134.15,292159
ASHOKLEY,20180710,10:20:00,134.15,134.5,134.15,134.25,213907
ASHOKLEY,20180710,10:25:00,134.25,134.3,133.95,134,228806
ASHOKLEY,20180710,10:30:00,134.05,134.1,133.9,134.05,133844
ASHOKLEY,20180710,10:35:00,134.05,134.1,133.6,133.85,429712
ASHOKLEY,20180710,10:40:00,133.8,134.1,133.8,134.05,379628
ASHOKLEY,20180710,10:45:00,134,134.1,133.95,134.05,184886
ASHOKLEY,20180710,10:50:00,134,134.05,134,134,81110
ASHOKLEY,20180710,10:55:00,134,134.05,133.95,134,69519
ASHOKLEY,20180710,11:00:00,134.05,134.05,134,134,56264
ASHOKLEY,20180710,11:05:00,134.05,134.3,134,134.2,306710
ASHOKLEY,20180710,11:10:00,134.2,134.2,134,134.05,69559
ASHOKLEY,20180710,11:15:00,134.05,134.3,134.05,134.15,126757
ASHOKLEY,20180710,11:20:00,134.15,134.3,134.1,134.3,123104
ASHOKLEY,20180710,11:25:00,134.3,134.3,134.1,134.2,94926
ASHOKLEY,20180710,11:30:00,134.2,134.2,134.1,134.15,67385
ASHOKLEY,20180710,11:35:00,134.1,134.2,134.1,134.1,65657
ASHOKLEY,20180710,11:40:00,134.15,134.9,134.1,134.9,492158
ASHOKLEY,20180710,11:45:00,134.9,135,134.55,134.7,474964
ASHOKLEY,20180710,11:50:00,134.7,134.75,134.35,134.55,164720
ASHOKLEY,20180710,11:55:00,134.55,134.8,134.5,134.7,128762
ASHOKLEY,20180710,12:00:00,134.7,134.7,134.45,134.55,145546
ASHOKLEY,20180710,12:05:00,134.55,134.65,134.5,134.6,65833
ASHOKLEY,20180710,12:10:00,134.6,134.6,134.2,134.25,211069
ASHOKLEY,20180710,12:15:00,134.25,134.4,134.2,134.3,118484
ASHOKLEY,20180710,12:20:00,134.35,134.35,134.2,134.3,72133
ASHOKLEY,20180710,12:25:00,134.25,134.3,134.1,134.25,122479
ASHOKLEY,20180710,12:30:00,134.25,134.3,134.15,134.25,61880
ASHOKLEY,20180710,12:35:00,134.25,134.4,134.2,134.25,171349
ASHOKLEY,20180710,12:40:00,134.3,134.35,134.15,134.25,61776
ASHOKLEY,20180710,12:45:00,134.25,134.25,134.15,134.15,83950
ASHOKLEY,20180710,12:50:00,134.15,134.3,134.1,134.3,71999
ASHOKLEY,20180710,12:55:00,134.25,134.4,134.2,134.25,68756
ASHOKLEY,20180710,13:00:00,134.25,134.35,134.1,134.1,75219
ASHOKLEY,20180710,13:05:00,134.1,134.2,134,134.1,168444
ASHOKLEY,20180710,13:10:00,134.15,134.15,133.95,134,111920
ASHOKLEY,20180710,13:15:00,133.95,134,133.6,133.75,204422
ASHOKLEY,20180710,13:20:00,133.75,134.15,133.75,134,142156
ASHOKLEY,20180710,13:25:00,134,134.2,133.9,134.2,62757
ASHOKLEY,20180710,13:30:00,134.15,134.2,134,134.1,45796
ASHOKLEY,20180710,13:35:00,134.05,134.15,134,134.05,50581
ASHOKLEY,20180710,13:40:00,134,134.15,134,134.05,55792
ASHOKLEY,20180710,13:45:00,134.1,134.15,133.95,133.95,98307
ASHOKLEY,20180710,13:50:00,134,134,133.85,133.85,58304
ASHOKLEY,20180710,13:55:00,133.9,133.95,133.85,133.95,44556
ASHOKLEY,20180710,14:00:00,133.95,134.35,133.9,134.05,201210
ASHOKLEY,20180710,14:05:00,134.05,134.3,134.05,134.3,69719
ASHOKLEY,20180710,14:10:00,134.3,134.6,134.25,134.6,174347
ASHOKLEY,20180710,14:15:00,134.5,135,134.35,134.45,501486
ASHOKLEY,20180710,14:20:00,134.45,134.5,134.35,134.5,77170
ASHOKLEY,20180710,14:25:00,134.45,134.5,134.05,134.2,271167
ASHOKLEY,20180710,14:30:00,134.15,134.2,133.75,133.8,196735
ASHOKLEY,20180710,14:35:00,133.8,134,133.7,133.95,143753
ASHOKLEY,20180710,14:40:00,134,134.15,133.9,134,146425
ASHOKLEY,20180710,14:45:00,134,134,133.9,133.95,59948
ASHOKLEY,20180710,14:50:00,133.95,134,133.8,133.85,190328
ASHOKLEY,20180710,14:55:00,133.85,133.85,133,133.2,668456
ASHOKLEY,20180710,15:00:00,133.25,133.4,133,133.4,252289
ASHOKLEY,20180710,15:05:00,133.4,133.75,133.4,133.7,244925
ASHOKLEY,20180710,15:10:00,133.75,133.95,133.7,133.7,306249
ASHOKLEY,20180710,15:15:00,133.7,133.85,133.6,133.7,317992
ASHOKLEY,20180710,15:20:00,133.65,134,133.6,133.85,528735
ASHOKLEY,20180710,15:25:00,133.9,134.35,133.85,134.3,574135
ASHOKLEY,20180710,15:30:00,134.35,134.5,134.25,134.4,306781
ASHOKLEY,20180711,09:20:00,134.05,134.05,132.3,132.55,699816
ASHOKLEY,20180711,09:25:00,132.5,133.45,132.2,133.35,378595
ASHOKLEY,20180711,09:30:00,133.45,133.9,133.4,133.6,385772
ASHOKLEY,20180711,09:35:00,133.65,133.7,133.2,133.65,165546
ASHOKLEY,20180711,09:40:00,133.6,133.85,133.55,133.7,187266
ASHOKLEY,20180711,09:45:00,133.7,134,133.6,134,167926
ASHOKLEY,20180711,09:50:00,134,134.25,133.7,133.8,301447
ASHOKLEY,20180711,09:55:00,133.8,133.8,133.2,133.3,246532
ASHOKLEY,20180711,10:00:00,133.35,133.5,133.2,133.2,168486
ASHOKLEY,20180711,10:05:00,133.2,133.5,133.2,133.4,154642
ASHOKLEY,20180711,10:10:00,133.4,133.65,133.35,133.65,185986
ASHOKLEY,20180711,10:15:00,133.6,133.65,133.4,133.45,94790
ASHOKLEY,20180711,10:20:00,133.45,135.6,133.45,134.9,1417915
ASHOKLEY,20180711,10:25:00,134.85,135.3,134.8,135.15,485615
ASHOKLEY,20180711,10:30:00,135.2,135.2,134.75,134.85,251582
ASHOKLEY,20180711,10:35:00,134.85,134.9,134.5,134.9,233610
ASHOKLEY,20180711,10:40:00,134.85,135,134.65,134.65,107397
ASHOKLEY,20180711,10:45:00,134.65,134.95,134.6,134.9,102957
ASHOKLEY,20180711,10:50:00,134.95,134.95,134.6,134.75,122425
ASHOKLEY,20180711,10:55:00,134.65,134.7,134.6,134.7,3792
ASHOKLEY,20180711,11:00:00,134.65,134.7,134.25,134.3,174680
ASHOKLEY,20180711,11:05:00,134.25,134.65,134.25,134.5,94963
ASHOKLEY,20180711,11:10:00,134.5,134.55,134,134.2,531910
ASHOKLEY,20180711,11:15:00,134.2,134.2,134,134.1,192389
ASHOKLEY,20180711,11:20:00,134.1,134.15,133.65,134.05,279457
ASHOKLEY,20180711,11:25:00,134.15,134.15,133.85,133.9,154010
ASHOKLEY,20180711,11:30:00,133.95,133.95,133.45,133.55,302524
ASHOKLEY,20180711,11:35:00,133.5,133.7,133.5,133.6,95933
ASHOKLEY,20180711,11:40:00,133.6,133.65,133.2,133.65,338238
ASHOKLEY,20180711,11:45:00,133.65,133.9,133.6,133.9,220769
ASHOKLEY,20180711,11:50:00,134,134,133.9,134,13455
ASHOKLEY,20180711,11:55:00,133.95,134.2,133.95,134.15,151051
ASHOKLEY,20180711,12:00:00,134.2,134.25,134.1,134.2,43002
ASHOKLEY,20180711,12:05:00,134.2,134.55,134.15,134.45,89470
ASHOKLEY,20180711,12:10:00,134.5,134.5,134.05,134.15,120970
ASHOKLEY,20180711,12:15:00,134.1,134.15,134,134.05,46203
ASHOKLEY,20180711,12:20:00,134.1,134.2,134.1,134.15,67462
ASHOKLEY,20180711,12:25:00,134.1,134.45,133.95,134.15,291498
ASHOKLEY,20180711,12:30:00,134.2,134.35,133.85,133.85,283944
ASHOKLEY,20180711,12:35:00,133.85,133.9,133.6,133.7,276941
ASHOKLEY,20180711,12:40:00,133.75,133.8,133.35,133.5,324094
ASHOKLEY,20180711,12:45:00,133.45,133.7,133.4,133.6,145126
ASHOKLEY,20180711,12:50:00,133.6,133.75,133.5,133.7,160480
ASHOKLEY,20180711,12:55:00,133.7,133.85,133.65,133.8,50328
ASHOKLEY,20180711,13:00:00,133.8,133.85,133.75,133.85,74864
ASHOKLEY,20180711,13:05:00,133.85,133.9,133.65,133.8,48236
ASHOKLEY,20180711,13:10:00,133.8,134,133.75,133.85,80206
ASHOKLEY,20180711,13:15:00,133.8,134,133.8,133.95,79495
ASHOKLEY,20180711,13:20:00,133.9,134,133.75,133.85,51416
ASHOKLEY,20180711,13:25:00,133.8,133.9,133.6,133.9,102895
ASHOKLEY,20180711,13:30:00,133.9,134.1,133.8,134.1,127306
ASHOKLEY,20180711,13:35:00,134.1,134.2,133.95,133.95,155968
ASHOKLEY,20180711,13:40:00,133.95,134,133.65,133.75,148384
ASHOKLEY,20180711,13:45:00,133.75,134.1,133.75,133.8,121562
ASHOKLEY,20180711,13:50:00,133.75,133.8,133.55,133.6,157843
ASHOKLEY,20180711,13:55:00,133.6,133.7,133.4,133.5,220571
ASHOKLEY,20180711,14:00:00,133.45,133.75,133.45,133.7,67783
ASHOKLEY,20180711,14:05:00,133.7,133.75,133.6,133.65,77297
ASHOKLEY,20180711,14:10:00,133.65,133.75,133.65,133.7,85541
ASHOKLEY,20180711,14:15:00,133.7,133.7,133.55,133.65,90389
ASHOKLEY,20180711,14:20:00,133.65,133.8,133.6,133.7,102847
ASHOKLEY,20180711,14:25:00,133.75,133.8,133.7,133.7,65249
ASHOKLEY,20180711,14:30:00,133.75,133.85,133.7,133.75,123311
ASHOKLEY,20180711,14:35:00,133.8,133.8,133.4,133.4,264740
ASHOKLEY,20180711,14:40:00,133.35,133.45,133.25,133.4,213714
ASHOKLEY,20180711,14:45:00,133.4,133.45,133.1,133.35,364902
ASHOKLEY,20180711,14:50:00,133.35,133.6,133.3,133.45,187497
ASHOKLEY,20180711,14:55:00,133.35,133.4,133.1,133.25,250412
ASHOKLEY,20180711,15:00:00,133.2,133.45,133.2,133.45,127978
ASHOKLEY,20180711,15:05:00,133.35,133.5,133.3,133.35,168272
ASHOKLEY,20180711,15:10:00,133.4,133.4,133.2,133.25,276824
ASHOKLEY,20180711,15:15:00,133.2,133.35,133.2,133.25,267129
ASHOKLEY,20180711,15:20:00,133.25,133.4,133,133.05,557666
ASHOKLEY,20180711,15:25:00,133.05,133.05,132.7,133,397362
ASHOKLEY,20180711,15:30:00,132.95,133.1,132.9,133,317748
ASHOKLEY,20180712,09:20:00,134.2,135.5,134.2,134.85,640235
ASHOKLEY,20180712,09:25:00,134.8,134.85,134.4,134.55,236470
ASHOKLEY,20180712,09:30:00,134.55,134.95,134.4,134.75,153798
ASHOKLEY,20180712,09:35:00,134.8,134.8,134.05,134.35,214453
ASHOKLEY,20180712,09:40:00,134.35,134.75,134.3,134.5,149726
ASHOKLEY,20180712,09:45:00,134.45,134.75,134.25,134.65,165883
ASHOKLEY,20180712,09:50:00,134.65,134.95,134.55,134.9,281608
ASHOKLEY,20180712,09:55:00,134.9,135.5,134.9,135.25,570570
ASHOKLEY,20180712,10:00:00,135.15,135.35,135,135,137827
ASHOKLEY,20180712,10:05:00,135.05,135.2,135,135.15,108892
ASHOKLEY,20180712,10:10:00,135.15,136.2,135.1,135.7,923103
ASHOKLEY,20180712,10:15:00,135.7,136.7,135.7,136.7,816670
ASHOKLEY,20180712,10:20:00,136.7,136.8,136.5,136.6,562127
ASHOKLEY,20180712,10:25:00,136.5,136.6,136.15,136.35,310290
ASHOKLEY,20180712,10:30:00,136.35,136.5,136.15,136.3,208957
ASHOKLEY,20180712,10:35:00,136.3,136.4,136.2,136.35,118857
ASHOKLEY,20180712,10:40:00,136.4,136.45,136.2,136.45,188029
ASHOKLEY,20180712,10:45:00,136.45,136.45,136.05,136.15,131551
ASHOKLEY,20180712,10:50:00,136.15,136.4,136.05,136.25,109037
ASHOKLEY,20180712,10:55:00,136.2,136.7,136.15,136.6,231363
ASHOKLEY,20180712,11:00:00,136.7,137,136.5,136.8,875854
ASHOKLEY,20180712,11:05:00,136.8,137.1,136.6,136.65,233850
ASHOKLEY,20180712,11:10:00,136.7,136.85,136.45,136.75,121854
ASHOKLEY,20180712,11:15:00,136.75,137,136.6,136.7,156097
ASHOKLEY,20180712,11:20:00,136.7,136.85,136.6,136.7,81831
ASHOKLEY,20180712,11:25:00,136.7,136.8,136.45,136.8,112961
ASHOKLEY,20180712,11:30:00,136.8,136.8,136.3,136.35,178265
ASHOKLEY,20180712,11:35:00,136.35,136.6,136.3,136.45,92581
ASHOKLEY,20180712,11:40:00,136.5,136.6,136.4,136.45,55455
ASHOKLEY,20180712,11:45:00,136.45,136.7,136.45,136.5,73037
ASHOKLEY,20180712,11:50:00,136.5,136.8,136.45,136.7,77993
ASHOKLEY,20180712,11:55:00,136.6,136.75,136.35,136.35,160134
ASHOKLEY,20180712,12:00:00,136.4,136.45,136.25,136.4,106170
ASHOKLEY,20180712,12:05:00,136.45,136.5,136.35,136.5,85588
ASHOKLEY,20180712,12:10:00,136.5,136.5,136.35,136.4,58555
ASHOKLEY,20180712,12:15:00,136.4,136.45,136.25,136.3,90255
ASHOKLEY,20180712,12:20:00,136.35,136.4,136.25,136.25,95337
ASHOKLEY,20180712,12:25:00,136.3,136.35,136.2,136.35,83635
ASHOKLEY,20180712,12:30:00,136.35,136.45,136.2,136.3,150622
ASHOKLEY,20180712,12:35:00,136.3,136.3,136.2,136.25,50692
ASHOKLEY,20180712,12:40:00,136.25,136.45,136.2,136.2,205724
ASHOKLEY,20180712,12:45:00,136.25,136.35,135.8,135.9,326567
ASHOKLEY,20180712,12:50:00,135.9,135.95,135.75,135.8,193226
ASHOKLEY,20180712,12:55:00,135.8,136.2,135.75,135.85,131821
ASHOKLEY,20180712,13:00:00,135.85,135.95,135.65,135.7,192586
ASHOKLEY,20180712,13:05:00,135.8,135.8,135.4,135.45,281193
ASHOKLEY,20180712,13:10:00,135.45,135.6,135.15,135.5,175102
ASHOKLEY,20180712,13:15:00,135.55,135.65,135.5,135.6,64165
ASHOKLEY,20180712,13:20:00,135.55,135.65,135.5,135.6,87386
ASHOKLEY,20180712,13:25:00,135.6,135.6,135.3,135.3,103432
ASHOKLEY,20180712,13:30:00,135.3,135.4,134.9,134.9,445658
ASHOKLEY,20180712,13:35:00,134.95,135.3,134.85,135.25,153179
ASHOKLEY,20180712,13:40:00,135.25,135.25,134.55,134.55,329767
ASHOKLEY,20180712,13:45:00,134.55,134.9,134.2,134.65,329304
ASHOKLEY,20180712,13:50:00,134.65,134.7,134.3,134.5,198553
ASHOKLEY,20180712,13:55:00,134.55,134.9,134.3,134.8,156997
ASHOKLEY,20180712,14:00:00,134.8,134.9,134.7,134.85,101749
ASHOKLEY,20180712,14:05:00,134.9,135.3,134.8,135.05,157268
ASHOKLEY,20180712,14:10:00,135.05,135.25,134.8,134.85,122784
ASHOKLEY,20180712,14:15:00,134.85,134.9,134.5,134.7,131453
ASHOKLEY,20180712,14:20:00,134.7,134.85,134.5,134.8,256293
ASHOKLEY,20180712,14:25:00,134.75,135.15,134.75,135,172608
ASHOKLEY,20180712,14:30:00,135,135.05,134.7,134.9,160510
ASHOKLEY,20180712,14:35:00,134.85,135.1,134.85,134.95,112148
ASHOKLEY,20180712,14:40:00,135,135,134.8,134.95,76292
ASHOKLEY,20180712,14:45:00,134.9,135.1,134.85,134.95,91904
ASHOKLEY,20180712,14:50:00,134.9,134.95,134.4,134.4,270799
ASHOKLEY,20180712,14:55:00,134.4,134.45,133.85,133.9,512381
ASHOKLEY,20180712,15:00:00,133.95,134.1,133.6,133.65,286346
ASHOKLEY,20180712,15:05:00,133.65,133.95,133.6,133.85,219981
ASHOKLEY,20180712,15:10:00,133.9,134.1,133.8,133.9,208119
ASHOKLEY,20180712,15:15:00,133.9,134.1,133.85,133.95,337003
ASHOKLEY,20180712,15:20:00,133.95,134.1,133.8,133.95,322683
ASHOKLEY,20180712,15:25:00,134,134,133.7,133.95,361019
ASHOKLEY,20180712,15:30:00,133.95,134.45,133.9,134.4,321046
ASHOKLEY,20180713,09:20:00,135.3,135.95,135.1,135.4,1092661
ASHOKLEY,20180713,09:25:00,135.45,135.45,134.85,135,529887
ASHOKLEY,20180713,09:30:00,135,135.4,134.95,135.2,305669
ASHOKLEY,20180713,09:35:00,135.1,135.2,134.9,134.95,260657
ASHOKLEY,20180713,09:40:00,134.95,134.95,134.2,134.5,333027
ASHOKLEY,20180713,09:45:00,134.5,134.55,134.25,134.3,150064
ASHOKLEY,20180713,09:50:00,134.3,134.4,134,134.05,254478
ASHOKLEY,20180713,09:55:00,134.1,134.8,134.05,134.45,252203
ASHOKLEY,20180713,10:00:00,134.4,134.45,134.2,134.3,59233
ASHOKLEY,20180713,10:05:00,134.3,134.3,133.3,133.45,365469
ASHOKLEY,20180713,10:10:00,133.55,133.55,132.55,132.9,438905
ASHOKLEY,20180713,10:15:00,132.8,133.25,132.75,133.2,190108
ASHOKLEY,20180713,10:20:00,133.2,133.45,133,133.35,155195
ASHOKLEY,20180713,10:25:00,133.25,133.35,132.4,132.8,331864
ASHOKLEY,20180713,10:30:00,132.8,133.3,132.8,132.8,172338
ASHOKLEY,20180713,10:35:00,132.85,133.1,132.75,133,91511
ASHOKLEY,20180713,10:40:00,133,133,132.8,132.85,67816
ASHOKLEY,20180713,10:45:00,132.85,133,132.85,132.9,58452
ASHOKLEY,20180713,10:50:00,132.9,132.95,132.05,132.3,320283
ASHOKLEY,20180713,10:55:00,132.35,132.55,132.2,132.45,120618
ASHOKLEY,20180713,11:00:00,132.45,132.65,132.25,132.6,110778
ASHOKLEY,20180713,11:05:00,132.6,133,132.6,132.7,200315
ASHOKLEY,20180713,11:10:00,132.7,132.95,132.6,132.85,78489
ASHOKLEY,20180713,11:15:00,132.85,132.85,132.6,132.7,59774
ASHOKLEY,20180713,11:20:00,132.75,133.05,132.7,133,101923
ASHOKLEY,20180713,11:25:00,133,133.05,132.6,132.85,110143
ASHOKLEY,20180713,11:30:00,132.9,133.3,132.85,133.2,185465
ASHOKLEY,20180713,11:35:00,133.1,133.2,133,133.05,127925
ASHOKLEY,20180713,11:40:00,133.05,133.1,132.7,132.9,115665
ASHOKLEY,20180713,11:45:00,133,133.05,132.75,132.85,55760
ASHOKLEY,20180713,11:50:00,132.8,132.9,132.7,132.9,123456
ASHOKLEY,20180713,11:55:00,132.85,133.05,132.75,132.85,129824
ASHOKLEY,20180713,12:00:00,132.95,133.05,132.9,133,62192
ASHOKLEY,20180713,12:05:00,133.05,133.05,132.85,132.9,30754
ASHOKLEY,20180713,12:10:00,132.95,132.95,132.8,132.85,71595
ASHOKLEY,20180713,12:15:00,132.85,133.3,132.85,133.25,145609
ASHOKLEY,20180713,12:20:00,133.25,133.25,133.05,133.1,48310
ASHOKLEY,20180713,12:25:00,133.1,133.15,132.9,133,58655
ASHOKLEY,20180713,12:30:00,133,133.15,133,133.1,31331
ASHOKLEY,20180713,12:35:00,133.05,133.25,133,133.15,37497
ASHOKLEY,20180713,12:40:00,133.15,133.25,133.05,133.15,47368
ASHOKLEY,20180713,12:45:00,133.15,133.25,133,133,88165
ASHOKLEY,20180713,12:50:00,133.05,133.25,133,133.15,56577
ASHOKLEY,20180713,12:55:00,133.15,133.2,133.05,133.1,22988
ASHOKLEY,20180713,13:00:00,133.1,133.1,132.9,132.9,95809
ASHOKLEY,20180713,13:05:00,132.9,132.95,132.3,132.75,290464
ASHOKLEY,20180713,13:10:00,132.75,132.85,132.6,132.65,52093
ASHOKLEY,20180713,13:15:00,132.7,132.75,132.65,132.75,32814
ASHOKLEY,20180713,13:20:00,132.75,132.95,132.7,132.9,83036
ASHOKLEY,20180713,13:25:00,132.85,132.9,132.6,132.8,47431
ASHOKLEY,20180713,13:30:00,132.85,132.9,132.8,132.85,32038
ASHOKLEY,20180713,13:35:00,132.85,132.85,132.7,132.7,23594
ASHOKLEY,20180713,13:40:00,132.7,132.8,132.6,132.65,77530
ASHOKLEY,20180713,13:45:00,132.7,132.75,132.65,132.7,19481
ASHOKLEY,20180713,13:50:00,132.65,132.7,132.15,132.55,200606
ASHOKLEY,20180713,13:55:00,132.5,132.8,132.45,132.8,51071
ASHOKLEY,20180713,14:00:00,132.8,132.8,132.6,132.65,88124
ASHOKLEY,20180713,14:05:00,132.65,132.7,132.5,132.55,44053
ASHOKLEY,20180713,14:10:00,132.6,132.6,132.4,132.5,59689
ASHOKLEY,20180713,14:15:00,132.55,132.6,132.45,132.5,27589
ASHOKLEY,20180713,14:20:00,132.5,132.55,132.45,132.55,34459
ASHOKLEY,20180713,14:25:00,132.55,132.6,132.2,132.25,102942
ASHOKLEY,20180713,14:30:00,132.2,132.45,132.1,132.35,177409
ASHOKLEY,20180713,14:35:00,132.35,132.6,132.2,132.55,106639
ASHOKLEY,20180713,14:40:00,132.6,132.85,132.55,132.75,141647
ASHOKLEY,20180713,14:45:00,132.8,132.85,132.6,132.65,94505
ASHOKLEY,20180713,14:50:00,132.7,132.7,132.4,132.45,153920
ASHOKLEY,20180713,14:55:00,132.5,132.6,132.4,132.45,103658
ASHOKLEY,20180713,15:00:00,132.45,132.55,132.3,132.55,186692
ASHOKLEY,20180713,15:05:00,132.55,132.55,132.35,132.5,172818
ASHOKLEY,20180713,15:10:00,132.5,132.6,132.4,132.5,219788
ASHOKLEY,20180713,15:15:00,132.5,132.6,132.35,132.45,470960
ASHOKLEY,20180713,15:20:00,132.5,132.6,132.3,132.35,562436
ASHOKLEY,20180713,15:25:00,132.35,132.6,132.3,132.5,626515
ASHOKLEY,20180713,15:30:00,132.55,132.8,132.5,132.75,531519