INVERSION EN APARTAMENTO

Una persona compra un apartamento con intención de arrendarlo durante un añ

al final de lo cual lo venderá.
Los datos del negocio son los siguientes:

ENTRADA
Rentabilidad esperada del 12.0%
Valor de compra 230,000,000
Valorización real 5.0% adicional a la inflación
Inflación anual 4.0%
Valor arrendamiento 0.6% del valor comercial
Meses ocupado 10 promedio estimado
Impuesto predial 0.80% del avalúo catastral
Avalúo catastral 120,000,000

PROCESO

VARIABLES
Arrendamiento mensual 1,380,000
Valoriación del inmueble (%) 9.2%
Avalúo comercial al finalizar el año 251,160,000

INGRESOS
Arrendamiento 13,800,000
Venta apartamento 251,160,000
Total ingresos 264,960,000

EGRESOS
Compra apartamento (230,000,000)
Impuesto predial (960,000)
 Total egresos (230,960,000)
UTILIDAD 34,000,000

SALIDA
RENTABILIDAD 14.8%
VALOR AGREGADO 6,400,000

A cuales variables es más sensible la rentabilidad del negocio?

ANALISIS DE SENSIBILIDAD DE LA RENTABILID

Variación porcentual de la variable
INDEPENDIENTE 5.0%

VARIACION PORCENTUAL APLICADA

-1 0

Valor compra ==> 218,500,000 230,000,000

14.8%

Inflación ==> 3.80% 4.00%

14.8%

Valorizacion adicional ==> 4.75% 5.00%

14.8%

Valorizacion total ==> 8.74% 9.20%

14.8%

Meses ocupado ==> 9.50% 10.00%

14.8%
 de arrendarlo durante un año,

adicional a la inflación

del valor comercial

promedio estimado
del avalúo catastral

CESO
AD DE LA RENTABILIDAD

CENTUAL APLICADA
Variación % del GRADO
+1 resultado SENSIBILIDAD

241,500,000
0.13427% 2.68546%

4.20%
1.40069% 28.01380%

5.25%
4.07946% 81.58922%

9.66%
3.01786% 60.35712%

10.50%
0.03392% 0.67830%
INVERSION EN APARTAMENTO
Una persona compra un apartamento con intención de arrendarlo durante un añ
al final de lo cual lo venderá.
Los datos del negocio son los siguientes:

ENTRADA
Rentabilidad esperada del 12.0%
Valor de compra 230,000,000
Valorización real INCIERTA
Inflación anual INCIERTA
Valor arrendamiento INCIERTO
Meses ocupado INCIERTO
Impuesto predial 0.80% del avalúo catastral
Avalúo catastral 120,000,000

La valorización real del inmueble puede variar dentro de los siguientes rangos:

Probabilidad acumulada
Puntos sobre la inflación Probabilidad Desde Hasta
0.0% 2% 0% 2%
1.0% 3% 2% 5%
2.0% 5% 5% 10%
3.0% 10% 10% 20%
4.0% 15% 20% 35%
5.0% 25% 35% 60%
6.0% 20% 60% 80%
7.0% 12% 80% 92%
8.0% 6% 92% 98%
9.0% 2% 98% 100%
100%

Aleatorio valorización
Puntos adicionales sobre la inflación en la valorización
La inflacion para el próximo año se espera que tenga una distribución normal
con las siguientes características:

PROMEDIO 4.0%
DESVIACION 1.0%

Aleatorio inflación anual

Inflación anual

La cantidad de meses ocupado al año, varía según la siguiente tabla:

Meses Probabilidad P Acumulada

7 5.0% 0.0% 5.0%
8 8.0% 5.0% 13.0%
9 12.0% 13.0% 25.0%
10 40.0% 25.0% 65.0%
11 20.0% 65.0% 85.0%
12 15.0% 85.0% 100.0%
100.0%

Aleatorio meses ocupado

Número de meses ocupado el apartamento

El valor del arrendamiento depende de la facilidad para arrendar el apartamento

El valor baja a medida que pasan los meses y no se arrienda, según la siguiente

VALOR
MESES SIN ARRENDA-
ARRENDAR MIENTO
0 0.80%
1 0.70%
2 0.60%
 3 0.55%
4 0.50%
5 0.45%

PROCESO
VARIABLES
Meses ocupado 10
Valor (%) arrendamiento 0.60%
Arrendamiento mensual ($) 1,380,000
Valoriación del inmueble (%) 8.0%
Avalúo comercial al finalizar el año 248,418,137

INGRESOS
Arrendamiento 16,560,000
Venta apartamento 248,418,137
Total ingresos 264,978,137

EGRESOS
Compra apartamento 230,000,000
Impuesto predial 1,987,345
Total egresos 231,987,345

UTILIDAD 32,990,792

SALIDA
RENTABILIDAD 14.34%
VALOR AGREGADO 18,418,137

HAGA UN ANALISIS DE RIESGO DEL NEGOCIO QUE CONTEN

Hacer la tabla de distribución de frecuencias
Probabilidad de pérdida

SIMULACION
VALORIZACION VALOR
TOTAL AGREGADO
RESULTADOS A REGISTRAR

AREA PARA REGISTRAR RESULTADOS

VALORIZACION VALOR
TOTAL AGREGADO
Promedio
Desviación estándar
Mínimo
Máximo
rendarlo durante un año,

Puntos adicionales sobre la inflación

os siguientes rangos:

32.97%
3.0%
 distribución normal

84.32%
5.0%

uiente tabla:

79.9%
10

rendar el apartamento.
nda, según la siguiente tabla:

MESES SIN
MESES DEL AÑO
ARRENDAR

12 2
CIO QUE CONTENGA:
RENTABILIDAD
14.34% <== Estas celdas deben llevar el nombre "RESULTADO"

RENTABILIDAD
<== Estas celdas deben llevar el nombre "SALIDA"

<== Estas celdas deben llevar el nombre "DATOS"

FECHA TRM DEVALUACION
4/17/2014 $ 1,930.62 NUMERO DE DATOS
4/18/2014 $ 1,930.62 0.00% MINIMO
4/19/2014 $ 1,930.62 0.00% MAXIMO
4/20/2014 $ 1,930.62 0.00% RANGO
4/21/2014 $ 1,930.62 0.00% NUMERO DE CLASES
4/22/2014 $ 1,921.75 -0.46% TAMAÑO
4/23/2014 $ 1,929.66 0.41%
4/24/2014 $ 1,936.63 0.36%
4/25/2014 $ 1,936.07 -0.03%
4/26/2014 $ 1,942.37 0.33% 1
4/27/2014 $ 1,942.37 0.00% 2
4/28/2014 $ 1,942.37 0.00% 3
4/29/2014 $ 1,936.13 -0.32% 4
4/30/2014 $ 1,935.14 -0.05% 5
5/1/2014 $ 1,933.46 -0.09% 6
5/2/2014 $ 1,933.46 0.00% 7
5/3/2014 $ 1,926.30 -0.37% 8
5/4/2014 $ 1,926.30 0.00% 9
5/5/2014 $ 1,926.30 0.00% 10
5/6/2014 $ 1,923.07 -0.17% 11
5/7/2014 $ 1,918.20 -0.25% 12
5/8/2014 $ 1,912.97 -0.27% 13
5/9/2014 $ 1,902.15 -0.57% 14
5/10/2014 $ 1,901.51 -0.03% 15
5/11/2014 $ 1,901.51 0.00% 16
5/12/2014 $ 1,901.51 0.00% 17
5/13/2014 $ 1,904.85 0.18% 18
5/14/2014 $ 1,919.70 0.78% 19
5/15/2014 $ 1,925.31 0.29% 20
5/16/2014 $ 1,927.80 0.13% 21
5/17/2014 $ 1,925.41 -0.12% 22
5/18/2014 $ 1,925.41 0.00% 23
5/19/2014 $ 1,925.41 0.00% 24
5/20/2014 $ 1,921.16 -0.22% 25
5/21/2014 $ 1,920.41 -0.04% 26
5/22/2014 $ 1,911.33 -0.47% 27
5/23/2014 $ 1,905.80 -0.29% 28
5/24/2014 $ 1,905.53 -0.01% 29
5/25/2014 $ 1,905.53 0.00% 30
5/26/2014 $ 1,905.53 0.00% 31
5/27/2014 $ 1,905.53 0.00% 32
5/28/2014 $ 1,917.34 0.62% 33
5/29/2014 $ 1,910.80 -0.34%
5/30/2014 $ 1,905.96 -0.25%
5/31/2014 $ 1,900.64 -0.28%
6/1/2014 $ 1,900.64 0.00%
6/2/2014 $ 1,900.64 0.00% NUMERO DE DATOS
6/3/2014 $ 1,900.64 0.00% MINIMO
6/4/2014 $ 1,899.74 -0.05% MAXIMO
6/5/2014 $ 1,897.70 -0.11% RANGO
6/6/2014 $ 1,892.08 -0.30% NUMERO DE CLASES
6/7/2014 $ 1,886.09 -0.32% TAMAÑO
6/8/2014 $ 1,886.09 0.00%
6/9/2014 $ 1,886.09 0.00%
6/10/2014 $ 1,883.76 -0.12%
6/11/2014 $ 1,884.97 0.06% 1
6/12/2014 $ 1,884.63 -0.02% 2
6/13/2014 $ 1,877.18 -0.40% 3
6/14/2014 $ 1,877.37 0.01% 4
6/15/2014 $ 1,877.37 0.00% 5
6/16/2014 $ 1,877.37 0.00% 6
6/17/2014 $ 1,886.62 0.49% 7
6/18/2014 $ 1,899.90 0.70% 8
6/19/2014 $ 1,895.92 -0.21% 9
6/20/2014 $ 1,881.34 -0.77% 10
6/21/2014 $ 1,884.56 0.17% 11
6/22/2014 $ 1,884.56 0.00% 12
6/23/2014 $ 1,884.56 0.00% 13
6/24/2014 $ 1,884.56 0.00% 14
6/25/2014 $ 1,886.85 0.12% 15
6/26/2014 $ 1,880.37 -0.34% 16
6/27/2014 $ 1,886.01 0.30% 17
6/28/2014 $ 1,881.19 -0.26% 18
6/29/2014 $ 1,881.19 0.00% 19
6/30/2014 $ 1,881.19 0.00% 20
7/1/2014 $ 1,881.19 0.00% 21
7/2/2014 $ 1,865.42 -0.84% 22
7/3/2014 $ 1,856.73 -0.47% 23
7/4/2014 $ 1,848.91 -0.42% 24
7/5/2014 $ 1,848.91 0.00% 25
7/6/2014 $ 1,848.91 0.00% 26
7/7/2014 $ 1,848.91 0.00% 27
7/8/2014 $ 1,849.28 0.02% 28
7/9/2014 $ 1,854.24 0.27% 29
7/10/2014 $ 1,859.94 0.31% 30
7/11/2014 $ 1,858.47 -0.08% 31
7/12/2014 $ 1,852.57 -0.32% 32
7/13/2014 $ 1,852.57 0.00% 33
7/14/2014 $ 1,852.57 0.00%
7/15/2014 $ 1,857.93 0.29%
7/16/2014 $ 1,867.88 0.54%
7/17/2014 $ 1,868.41 0.03%
7/18/2014 $ 1,872.27 0.21%
7/19/2014 $ 1,871.87 -0.02%
7/20/2014 $ 1,871.87 0.00%
7/21/2014 $ 1,871.87 0.00%
7/22/2014 $ 1,861.28 -0.57%
7/23/2014 $ 1,848.98 -0.66%
7/24/2014 $ 1,847.85 -0.06%
7/25/2014 $ 1,846.12 -0.09%
7/26/2014 $ 1,848.56 0.13%
7/27/2014 $ 1,848.56 0.00%
7/28/2014 $ 1,848.56 0.00%
7/29/2014 $ 1,850.61 0.11%
7/30/2014 $ 1,853.30 0.15%
7/31/2014 $ 1,872.43 1.03%
8/1/2014 $ 1,878.75 0.34%
8/2/2014 $ 1,873.65 -0.27%
8/3/2014 $ 1,873.65 0.00%
8/4/2014 $ 1,873.65 0.00%
8/5/2014 $ 1,878.68 0.27%
8/6/2014 $ 1,892.35 0.73%
8/7/2014 $ 1,888.51 -0.20%
 8/8/2014 $ 1,888.51 0.00%
8/9/2014 $ 1,891.59 0.16%
8/10/2014 $ 1,891.59 0.00%
8/11/2014 $ 1,891.59 0.00%
8/12/2014 $ 1,881.62 -0.53%
8/13/2014 $ 1,877.40 -0.22%
8/14/2014 $ 1,883.33 0.32%
8/15/2014 $ 1,877.77 -0.30%
8/16/2014 $ 1,884.81 0.37%
8/17/2014 $ 1,884.81 0.00%
8/18/2014 $ 1,884.81 0.00%
8/19/2014 $ 1,884.81 0.00%
8/20/2014 $ 1,894.27 0.50%
8/21/2014 $ 1,912.43 0.96%
8/22/2014 $ 1,919.84 0.39%
8/23/2014 $ 1,924.40 0.24%
8/24/2014 $ 1,924.40 0.00%
8/25/2014 $ 1,924.40 0.00%
8/26/2014 $ 1,932.39 0.42%
8/27/2014 $ 1,928.67 -0.19%
8/28/2014 $ 1,926.92 -0.09%
8/29/2014 $ 1,935.04 0.42%
8/30/2014 $ 1,918.62 -0.85%
8/31/2014 $ 1,918.62 0.00%
9/1/2014 $ 1,918.62 0.00%
9/2/2014 $ 1,918.62 0.00%
9/3/2014 $ 1,931.49 0.67%
9/4/2014 $ 1,924.67 -0.35%
9/5/2014 $ 1,931.45 0.35%
9/6/2014 $ 1,935.25 0.20%
9/7/2014 $ 1,935.25 0.00%
9/8/2014 $ 1,935.25 0.00%
9/9/2014 $ 1,942.03 0.35%
9/10/2014 $ 1,962.84 1.07%
9/11/2014 $ 1,975.82 0.66%
9/12/2014 $ 1,979.97 0.21%
9/13/2014 $ 1,994.97 0.76%
9/14/2014 $ 1,994.97 0.00%
9/15/2014 $ 1,994.97 0.00%
9/16/2014 $ 1,987.71 -0.36%
9/17/2014 $ 1,978.08 -0.48%
9/18/2014 $ 1,975.47 -0.13%
9/19/2014 $ 1,975.42 0.00%
9/20/2014 $ 1,966.89 -0.43%
9/21/2014 $ 1,966.89 0.00%
9/22/2014 $ 1,966.89 0.00%
9/23/2014 $ 1,992.68 1.31%
9/24/2014 $ 1,997.91 0.26%
9/25/2014 $ 2,007.48 0.48%
9/26/2014 $ 2,019.76 0.61%
9/27/2014 $ 2,023.89 0.20%
9/28/2014 $ 2,023.89 0.00%
9/29/2014 $ 2,023.89 0.00%
9/30/2014 $ 2,028.48 0.23%
10/1/2014 $ 2,022.00 -0.32%
10/2/2014 $ 2,025.75 0.19%
10/3/2014 $ 2,021.49 -0.21%
 10/4/2014 $ 2,026.20 0.23%
10/5/2014 $ 2,026.20 0.00%
10/6/2014 $ 2,026.20 0.00%
10/7/2014 $ 2,028.03 0.09%
10/8/2014 $ 2,026.90 -0.06%
10/9/2014 $ 2,040.31 0.66%
10/10/2014 $ 2,041.71 0.07%
10/11/2014 $ 2,052.96 0.55%
10/12/2014 $ 2,052.96 0.00%
10/13/2014 $ 2,052.96 0.00%
10/14/2014 $ 2,052.96 0.00%
10/15/2014 $ 2,049.66 -0.16%
10/16/2014 $ 2,057.70 0.39%
10/17/2014 $ 2,074.40 0.81%
10/18/2014 $ 2,064.43 -0.48%
10/19/2014 $ 2,064.43 0.00%
10/20/2014 $ 2,064.43 0.00%
10/21/2014 $ 2,065.82 0.07%
10/22/2014 $ 2,048.44 -0.84%
10/23/2014 $ 2,049.90 0.07%
10/24/2014 $ 2,053.39 0.17%
10/25/2014 $ 2,065.38 0.58%
10/26/2014 $ 2,065.38 0.00%
10/27/2014 $ 2,065.38 0.00%
10/28/2014 $ 2,069.72 0.21%
10/29/2014 $ 2,055.43 -0.69%
10/30/2014 $ 2,044.55 -0.53%
10/31/2014 $ 2,050.52 0.29%
11/1/2014 $ 2,061.92 0.56%
11/2/2014 $ 2,061.92 0.00%
11/3/2014 $ 2,061.92 0.00%
11/4/2014 $ 2,061.92 0.00%
11/5/2014 $ 2,076.99 0.73%
11/6/2014 $ 2,081.24 0.20%
11/7/2014 $ 2,086.86 0.27%
11/8/2014 $ 2,103.25 0.79%
11/9/2014 $ 2,103.25 0.00%
11/10/2014 $ 2,103.25 0.00%
11/11/2014 $ 2,103.12 -0.01%
11/12/2014 $ 2,103.12 0.00%
11/13/2014 $ 2,115.59 0.59%
11/14/2014 $ 2,133.03 0.82%
11/15/2014 $ 2,160.47 1.29%
11/16/2014 $ 2,160.47 0.00%
11/17/2014 $ 2,160.47 0.00%
11/18/2014 $ 2,160.47 0.00%
11/19/2014 $ 2,158.58 -0.09%
11/20/2014 $ 2,156.73 -0.09%
11/21/2014 $ 2,156.93 0.01%
11/22/2014 $ 2,142.02 -0.69%
11/23/2014 $ 2,142.02 0.00%
11/24/2014 $ 2,142.02 0.00%
11/25/2014 $ 2,158.12 0.75%
11/26/2014 $ 2,162.15 0.19%
11/27/2014 $ 2,165.15 0.14%
11/28/2014 $ 2,165.15 0.00%
11/29/2014 $ 2,206.19 1.90%
11/30/2014 $ 2,206.19 0.00%
12/1/2014 $ 2,206.19 0.00%
12/2/2014 $ 2,252.36 2.09%
12/3/2014 $ 2,293.47 1.83%
12/4/2014 $ 2,286.03 -0.32%
12/5/2014 $ 2,284.24 -0.08%
12/6/2014 $ 2,304.12 0.87%
12/7/2014 $ 2,304.12 0.00%
12/8/2014 $ 2,304.12 0.00%
12/9/2014 $ 2,304.12 0.00%
12/10/2014 $ 2,350.01 1.99%
12/11/2014 $ 2,381.96 1.36%
12/12/2014 $ 2,423.56 1.75%
12/13/2014 $ 2,405.31 -0.75%
12/14/2014 $ 2,405.31 0.00%
12/15/2014 $ 2,405.31 0.00%
12/16/2014 $ 2,414.39 0.38%
12/17/2014 $ 2,446.35 1.32%
12/18/2014 $ 2,412.79 -1.37%
12/19/2014 $ 2,334.98 -3.22%
12/20/2014 $ 2,297.14 -1.62%
12/21/2014 $ 2,297.14 0.00%
12/22/2014 $ 2,297.14 0.00%
12/23/2014 $ 2,316.93 0.86%
12/24/2014 $ 2,342.57 1.11%
12/25/2014 $ 2,346.90 0.18%
12/26/2014 $ 2,346.90 0.00%
12/27/2014 $ 2,358.46 0.49%
12/28/2014 $ 2,358.46 0.00%
12/29/2014 $ 2,358.46 0.00%
12/30/2014 $ 2,378.56 0.85%
12/31/2014 $ 2,392.46 0.58%
1/1/2015 $ 2,392.46 0.00%
1/2/2015 $ 2,392.46 0.00%
1/3/2015 $ 2,383.37 -0.38%
1/4/2015 $ 2,383.37 0.00%
1/5/2015 $ 2,383.37 0.00%
1/6/2015 $ 2,412.82 1.24%
1/7/2015 $ 2,452.11 1.63%
1/8/2015 $ 2,434.31 -0.73%
1/9/2015 $ 2,405.03 -1.20%
1/10/2015 $ 2,406.71 0.07%
1/11/2015 $ 2,406.71 0.00%
1/12/2015 $ 2,406.71 0.00%
1/13/2015 $ 2,406.71 0.00%
1/14/2015 $ 2,442.03 1.47%
1/15/2015 $ 2,438.79 -0.13%
1/16/2015 $ 2,398.91 -1.64%
1/17/2015 $ 2,383.91 -0.63%
1/18/2015 $ 2,383.91 0.00%
1/19/2015 $ 2,383.91 0.00%
1/20/2015 $ 2,383.91 0.00%
1/21/2015 $ 2,373.44 -0.44%
1/22/2015 $ 2,361.54 -0.50%
1/23/2015 $ 2,370.75 0.39%
1/24/2015 $ 2,386.50 0.66%
1/25/2015 $ 2,386.50 0.00%
1/26/2015 $ 2,386.50 0.00%
1/27/2015 $ 2,386.28 -0.01%
1/28/2015 $ 2,381.11 -0.22%
1/29/2015 $ 2,362.42 -0.78%
1/30/2015 $ 2,397.35 1.48%
1/31/2015 $ 2,441.10 1.82%
2/1/2015 $ 2,441.10 0.00%
2/2/2015 $ 2,441.10 0.00%
2/3/2015 $ 2,407.29 -1.39%
2/4/2015 $ 2,374.72 -1.35%
2/5/2015 $ 2,381.91 0.30%
2/6/2015 $ 2,384.53 0.11%
2/7/2015 $ 2,384.76 0.01%
2/8/2015 $ 2,384.76 0.00%
2/9/2015 $ 2,384.76 0.00%
2/10/2015 $ 2,371.31 -0.56%
2/11/2015 $ 2,380.79 0.40%
2/12/2015 $ 2,416.61 1.50%
2/13/2015 $ 2,401.03 -0.64%
2/14/2015 $ 2,376.23 -1.03%
2/15/2015 $ 2,376.23 0.00%
2/16/2015 $ 2,376.23 0.00%
2/17/2015 $ 2,376.23 0.00%
2/18/2015 $ 2,416.37 1.69%
2/19/2015 $ 2,429.71 0.55%
2/20/2015 $ 2,445.16 0.64%
2/21/2015 $ 2,455.54 0.42%
2/22/2015 $ 2,455.54 0.00%
2/23/2015 $ 2,455.54 0.00%
2/24/2015 $ 2,489.81 1.40%
2/25/2015 $ 2,500.59 0.43%
2/26/2015 $ 2,489.41 -0.45%
2/27/2015 $ 2,484.58 -0.19%
2/28/2015 $ 2,496.99 0.50%
3/1/2015 $ 2,496.99 0.00%
3/2/2015 $ 2,496.99 0.00%
3/3/2015 $ 2,522.03 1.00%
3/4/2015 $ 2,555.08 1.31%
3/5/2015 $ 2,565.90 0.42%
3/6/2015 $ 2,543.47 -0.87%
3/7/2015 $ 2,565.61 0.87%
3/8/2015 $ 2,565.61 0.00%
3/9/2015 $ 2,565.61 0.00%
3/10/2015 $ 2,592.86 1.06%
3/11/2015 $ 2,618.79 1.00%
3/12/2015 $ 2,633.65 0.57%
3/13/2015 $ 2,610.08 -0.89%
3/14/2015 $ 2,661.52 1.97%
3/15/2015 $ 2,661.52 0.00%
3/16/2015 $ 2,661.52 0.00%
3/17/2015 $ 2,675.08 0.51%
3/18/2015 $ 2,677.97 0.11%
3/19/2015 $ 2,651.49 -0.99%
3/20/2015 $ 2,613.38 -1.44%
3/21/2015 $ 2,587.71 -0.98%
3/22/2015 $ 2,587.71 0.00%
3/23/2015 $ 2,587.71 0.00%
3/24/2015 $ 2,587.71 0.00%
3/25/2015 $ 2,526.79 -2.35%
3/26/2015 $ 2,535.55 0.35%
3/27/2015 $ 2,551.30 0.62%
3/28/2015 $ 2,556.85 0.22%
3/29/2015 $ 2,556.85 0.00%
3/30/2015 $ 2,556.85 0.00%
3/31/2015 $ 2,576.05 0.75%
4/1/2015 $ 2,598.36 0.87%
4/2/2015 $ 2,576.41 -0.84%
4/3/2015 $ 2,576.41 0.00%
4/4/2015 $ 2,576.41 0.00%
4/5/2015 $ 2,576.41 0.00%
4/6/2015 $ 2,576.41 0.00%
4/7/2015 $ 2,522.71 -2.08%
4/8/2015 $ 2,518.05 -0.18%
4/9/2015 $ 2,490.90 -1.08%
4/10/2015 $ 2,494.77 0.16%
4/11/2015 $ 2,516.08 0.85%
4/12/2015 $ 2,516.08 0.00%
4/13/2015 $ 2,516.08 0.00%
4/14/2015 $ 2,537.33 0.84%
4/15/2015 $ 2,550.83 0.53%
4/16/2015 $ 2,534.63 -0.64%
4/17/2015 $ 2,493.93 -1.61%
4/18/2015 $ 2,495.01 0.04%
4/19/2015 $ 2,495.01 0.00%
4/20/2015 $ 2,495.01 0.00%
4/21/2015 $ 2,487.07 -0.32%
4/22/2015 $ 2,469.03 -0.73%
4/23/2015 $ 2,488.50 0.79%
4/24/2015 $ 2,471.21 -0.69%
4/25/2015 $ 2,461.17 -0.41%
4/26/2015 $ 2,461.17 0.00%
4/27/2015 $ 2,461.17 0.00%
4/28/2015 $ 2,419.81 -1.68%
4/29/2015 $ 2,393.42 -1.09%
4/30/2015 $ 2,388.06 -0.22%
5/1/2015 $ 2,393.58 0.23%
5/2/2015 $ 2,393.58 0.00%
5/3/2015 $ 2,393.58 0.00%
5/4/2015 $ 2,393.58 0.00%
5/5/2015 $ 2,408.17 0.61%
5/6/2015 $ 2,386.72 -0.89%
5/7/2015 $ 2,362.41 -1.02%
5/8/2015 $ 2,369.23 0.29%
5/9/2015 $ 2,360.58 -0.37%
5/10/2015 $ 2,360.58 0.00%
5/11/2015 $ 2,360.58 0.00%
5/12/2015 $ 2,381.53 0.89%
5/13/2015 $ 2,386.77 0.22%
5/14/2015 $ 2,377.87 -0.37%
5/15/2015 $ 2,389.49 0.49%
5/16/2015 $ 2,417.01 1.15%
5/17/2015 $ 2,417.01 0.00%
5/18/2015 $ 2,417.01 0.00%
5/19/2015 $ 2,417.01 0.00%
5/20/2015 $ 2,475.45 2.42%
5/21/2015 $ 2,503.37 1.13%
5/22/2015 $ 2,489.39 -0.56%
5/23/2015 $ 2,500.22 0.44%
5/24/2015 $ 2,500.22 0.00%
5/25/2015 $ 2,500.22 0.00%
5/26/2015 $ 2,500.22 0.00%
5/27/2015 $ 2,542.53 1.69%
5/28/2015 $ 2,548.13 0.22%
5/29/2015 $ 2,549.97 0.07%
5/30/2015 $ 2,533.79 -0.63%
5/31/2015 $ 2,533.79 0.00%
6/1/2015 $ 2,533.79 0.00%
6/2/2015 $ 2,549.29 0.61%
6/3/2015 $ 2,554.44 0.20%
6/4/2015 $ 2,571.92 0.68%
6/5/2015 $ 2,588.56 0.65%
6/6/2015 $ 2,623.66 1.36%
6/7/2015 $ 2,623.66 0.00%
6/8/2015 $ 2,623.66 0.00%
6/9/2015 $ 2,623.66 0.00%
6/10/2015 $ 2,569.17 -2.08%
6/11/2015 $ 2,523.00 -1.80%
6/12/2015 $ 2,538.55 0.62%
6/13/2015 $ 2,535.91 -0.10%
6/14/2015 $ 2,535.91 0.00%
6/15/2015 $ 2,535.91 0.00%
6/16/2015 $ 2,535.91 0.00%
6/17/2015 $ 2,531.72 -0.17%
6/18/2015 $ 2,550.43 0.74%
6/19/2015 $ 2,528.85 -0.85%
6/20/2015 $ 2,548.20 0.77%
6/21/2015 $ 2,548.20 0.00%
6/22/2015 $ 2,548.20 0.00%
6/23/2015 $ 2,537.68 -0.41%
6/24/2015 $ 2,550.74 0.51%
6/25/2015 $ 2,566.66 0.62%
6/26/2015 $ 2,556.21 -0.41%
6/27/2015 $ 2,585.11 1.13%
6/28/2015 $ 2,585.11 0.00%
6/29/2015 $ 2,585.11 0.00%
6/30/2015 $ 2,585.11 0.00%
7/1/2015 $ 2,598.68 0.52%
7/2/2015 $ 2,626.80 1.08%
7/3/2015 $ 2,623.91 -0.11%
7/4/2015 $ 2,642.97 0.73%
7/5/2015 $ 2,642.97 0.00%
7/6/2015 $ 2,642.97 0.00%
7/7/2015 $ 2,665.41 0.85%
7/8/2015 $ 2,690.15 0.93%
7/9/2015 $ 2,690.79 0.02%
7/10/2015 $ 2,670.79 -0.74%
7/11/2015 $ 2,667.37 -0.13%
7/12/2015 $ 2,667.37 0.00%
7/13/2015 $ 2,667.37 0.00%
7/14/2015 $ 2,693.54 0.98%
7/15/2015 $ 2,688.20 -0.20%
7/16/2015 $ 2,713.04 0.92%
7/17/2015 $ 2,727.23 0.52%
7/18/2015 $ 2,751.88 0.90%
7/19/2015 $ 2,751.88 0.00%
7/20/2015 $ 2,751.88 0.00%
7/21/2015 $ 2,751.88 0.00%
7/22/2015 $ 2,765.10 0.48%
7/23/2015 $ 2,790.26 0.91%
7/24/2015 $ 2,807.36 0.61%
7/25/2015 $ 2,857.46 1.78%
7/26/2015 $ 2,857.46 0.00%
7/27/2015 $ 2,857.46 0.00%
7/28/2015 $ 2,854.13 -0.12%
7/29/2015 $ 2,855.44 0.05%
7/30/2015 $ 2,855.32 0.00%
7/31/2015 $ 2,866.04 0.38%
8/1/2015 $ 2,862.51 -0.12%
8/2/2015 $ 2,862.51 0.00%
8/3/2015 $ 2,862.51 0.00%
8/4/2015 $ 2,902.98 1.41%
8/5/2015 $ 2,906.95 0.14%
8/6/2015 $ 2,945.97 1.34%
8/7/2015 $ 2,955.31 0.32%
8/8/2015 $ 2,955.31 0.00%
8/9/2015 $ 2,955.31 0.00%
8/10/2015 $ 2,955.31 0.00%
8/11/2015 $ 2,913.45 -1.42%
8/12/2015 $ 2,943.97 1.05%
8/13/2015 $ 2,937.63 -0.22%
8/14/2015 $ 2,966.12 0.97%
8/15/2015 $ 2,983.12 0.57%
8/16/2015 $ 2,983.12 0.00%
8/17/2015 $ 2,983.12 0.00%
8/18/2015 $ 2,983.12 0.00%
8/19/2015 $ 3,003.35 0.68%
8/20/2015 $ 3,027.20 0.79%
8/21/2015 $ 3,053.65 0.87%
8/22/2015 $ 3,102.60 1.60%
8/23/2015 $ 3,102.60 0.00%
8/24/2015 $ 3,102.60 0.00%
8/25/2015 $ 3,208.37 3.41%
8/26/2015 $ 3,194.24 -0.44%
8/27/2015 $ 3,238.51 1.39%
8/28/2015 $ 3,195.47 -1.33%
8/29/2015 $ 3,101.10 -2.95%
8/30/2015 $ 3,101.10 0.00%
8/31/2015 $ 3,101.10 0.00%
9/1/2015 $ 3,079.97 -0.68%
9/2/2015 $ 3,093.64 0.44%
9/3/2015 $ 3,142.34 1.57%
9/4/2015 $ 3,119.93 -0.71%
9/5/2015 $ 3,113.55 -0.20%
9/6/2015 $ 3,113.55 0.00%
9/7/2015 $ 3,113.55 0.00%
9/8/2015 $ 3,113.55 0.00%
9/9/2015 $ 3,138.46 0.80%
9/10/2015 $ 3,105.40 -1.05%
 9/11/2015 $ 3,080.57 -0.80%
9/12/2015 $ 3,012.96 -2.19%
9/13/2015 $ 3,012.96 0.00%
9/14/2015 $ 3,012.96 0.00%
9/15/2015 $ 3,032.59 0.65%
9/16/2015 $ 3,025.28 -0.24%
9/17/2015 $ 2,989.04 -1.20%
9/18/2015 $ 2,975.13 -0.47%
9/19/2015 $ 2,984.90 0.33%
9/20/2015 $ 2,984.90 0.00%
9/21/2015 $ 2,984.90 0.00%
9/22/2015 $ 3,001.68 0.56%
9/23/2015 $ 3,065.74 2.13%
9/24/2015 $ 3,099.28 1.09%
9/25/2015 $ 3,135.17 1.16%
9/26/2015 $ 3,080.44 -1.75%
9/27/2015 $ 3,080.44 0.00%
9/28/2015 $ 3,080.44 0.00%
9/29/2015 $ 3,096.98 0.54%
9/30/2015 $ 3,121.94 0.81%
10/1/2015 $ 3,086.75 -1.13%
10/2/2015 $ 3,061.85 -0.81%
10/3/2015 $ 3,034.90 -0.88%
10/4/2015 $ 3,034.90 0.00%
10/5/2015 $ 3,034.90 0.00%
10/6/2015 $ 2,971.15 -2.10%
10/7/2015 $ 2,913.74 -1.93%
10/8/2015 $ 2,891.91 -0.75%
10/9/2015 $ 2,887.21 -0.16%
10/10/2015 $ 2,855.74 -1.09%
10/11/2015 $ 2,855.74 0.00%
10/12/2015 $ 2,855.74 0.00%
10/13/2015 $ 2,855.74 0.00%
10/14/2015 $ 2,910.70 1.92%
10/15/2015 $ 2,928.69 0.62%
10/16/2015 $ 2,908.87 -0.68%
10/17/2015 $ 2,879.89 -1.00%
10/18/2015 $ 2,879.89 0.00%
10/19/2015 $ 2,879.89 0.00%
10/20/2015 $ 2,912.99 1.15%
10/21/2015 $ 2,929.19 0.56%
10/22/2015 $ 2,966.68 1.28%
10/23/2015 $ 2,925.36 -1.39%
10/24/2015 $ 2,912.08 -0.45%
10/25/2015 $ 2,912.08 0.00%
10/26/2015 $ 2,912.08 0.00%
10/27/2015 $ 2,918.21 0.21%
10/28/2015 $ 2,950.87 1.12%
10/29/2015 $ 2,926.75 -0.82%
10/30/2015 $ 2,921.32 -0.19%
10/31/2015 $ 2,897.83 -0.80%
11/1/2015 $ 2,897.83 0.00%
11/2/2015 $ 2,897.83 0.00%
11/3/2015 $ 2,897.83 0.00%
11/4/2015 $ 2,825.25 -2.50%
11/5/2015 $ 2,819.63 -0.20%
11/6/2015 $ 2,853.32 1.19%
 11/7/2015 $ 2,896.19 1.50%
11/8/2015 $ 2,896.19 0.00%
11/9/2015 $ 2,896.19 0.00%
11/10/2015 $ 2,921.15 0.86%
11/11/2015 $ 2,935.86 0.50%
11/12/2015 $ 2,935.86 0.00%
11/13/2015 $ 3,009.36 2.50%
11/14/2015 $ 3,073.23 2.12%
11/15/2015 $ 3,073.23 0.00%
11/16/2015 $ 3,073.23 0.00%
11/17/2015 $ 3,073.23 0.00%
11/18/2015 $ 3,069.24 -0.13%
11/19/2015 $ 3,108.70 1.29%
11/20/2015 $ 3,082.04 -0.86%
11/21/2015 $ 3,047.31 -1.13%
11/22/2015 $ 3,047.31 0.00%
11/23/2015 $ 3,047.31 0.00%
11/24/2015 $ 3,086.82 1.30%
11/25/2015 $ 3,074.35 -0.40%
11/26/2015 $ 3,099.75 0.83%
11/27/2015 $ 3,099.75 0.00%
11/28/2015 $ 3,101.10 0.04%
11/29/2015 $ 3,101.10 0.00%
11/30/2015 $ 3,101.10 0.00%
12/1/2015 $ 3,142.11 1.32%
12/2/2015 $ 3,131.95 -0.32%
12/3/2015 $ 3,166.67 1.11%
12/4/2015 $ 3,149.12 -0.55%
12/5/2015 $ 3,179.22 0.96%
12/6/2015 $ 3,179.22 0.00%
12/7/2015 $ 3,179.22 0.00%
12/8/2015 $ 3,287.03 3.39%
12/9/2015 $ 3,287.03 0.00%
12/10/2015 $ 3,294.02 0.21%
12/11/2015 $ 3,259.56 -1.05%
12/12/2015 $ 3,299.36 1.22%
12/13/2015 $ 3,299.36 0.00%
12/14/2015 $ 3,299.36 0.00%
12/15/2015 $ 3,356.00 1.72%
12/16/2015 $ 3,328.08 -0.83%
12/17/2015 $ 3,317.72 -0.31%
12/18/2015 $ 3,333.37 0.47%
12/19/2015 $ 3,337.68 0.13%
12/20/2015 $ 3,337.68 0.00%
12/21/2015 $ 3,337.68 0.00%
12/22/2015 $ 3,332.70 -0.15%
12/23/2015 $ 3,307.24 -0.76%
12/24/2015 $ 3,255.19 -1.57%
12/25/2015 $ 3,172.03 -2.55%
12/26/2015 $ 3,172.03 0.00%
12/27/2015 $ 3,172.03 0.00%
12/28/2015 $ 3,172.03 0.00%
12/29/2015 $ 3,180.87 0.28%
12/30/2015 $ 3,155.22 -0.81%
12/31/2015 $ 3,149.47 -0.18%
1/1/2016 $ 3,149.47 0.00%
1/2/2016 $ 3,149.47 0.00%
 1/3/2016 $ 3,149.47 0.00%
1/4/2016 $ 3,149.47 0.00%
1/5/2016 $ 3,213.24 2.02%
1/6/2016 $ 3,203.86 -0.29%
1/7/2016 $ 3,250.69 1.46%
1/8/2016 $ 3,287.28 1.13%
1/9/2016 $ 3,268.37 -0.58%
1/10/2016 $ 3,268.37 0.00%
1/11/2016 $ 3,268.37 0.00%
1/12/2016 $ 3,268.37 0.00%
1/13/2016 $ 3,246.51 -0.67%
1/14/2016 $ 3,235.45 -0.34%
1/15/2016 $ 3,240.71 0.16%
1/16/2016 $ 3,293.94 1.64%
1/17/2016 $ 3,293.94 0.00%
1/18/2016 $ 3,293.94 0.00%
1/19/2016 $ 3,293.94 0.00%
1/20/2016 $ 3,297.46 0.11%
1/21/2016 $ 3,357.67 1.83%
1/22/2016 $ 3,368.49 0.32%
1/23/2016 $ 3,281.74 -2.58%
1/24/2016 $ 3,281.74 0.00%
1/25/2016 $ 3,281.74 0.00%
1/26/2016 $ 3,362.38 2.46%
1/27/2016 $ 3,375.80 0.40%
1/28/2016 $ 3,366.63 -0.27%
1/29/2016 $ 3,302.92 -1.89%
1/30/2016 $ 3,287.31 -0.47%
1/31/2016 $ 3,287.31 0.00%
2/1/2016 $ 3,287.31 0.00%
2/2/2016 $ 3,326.82 1.20%
2/3/2016 $ 3,387.69 1.83%
2/4/2016 $ 3,382.20 -0.16%
2/5/2016 $ 3,315.75 -1.96%
2/6/2016 $ 3,320.49 0.14%
2/7/2016 $ 3,320.49 0.00%
2/8/2016 $ 3,320.49 0.00%
2/9/2016 $ 3,367.02 1.40%
2/10/2016 $ 3,391.93 0.74%
2/11/2016 $ 3,385.65 -0.19%
2/12/2016 $ 3,434.89 1.45%
2/13/2016 $ 3,409.82 -0.73%
2/14/2016 $ 3,409.82 0.00%
2/15/2016 $ 3,409.82 0.00%
2/16/2016 $ 3,409.82 0.00%
2/17/2016 $ 3,406.87 -0.09%
2/18/2016 $ 3,391.87 -0.44%
2/19/2016 $ 3,338.03 -1.59%
2/20/2016 $ 3,356.78 0.56%
2/21/2016 $ 3,356.78 0.00%
2/22/2016 $ 3,356.78 0.00%
2/23/2016 $ 3,314.24 -1.27%
2/24/2016 $ 3,322.54 0.25%
2/25/2016 $ 3,341.69 0.58%
2/26/2016 $ 3,310.16 -0.94%
2/27/2016 $ 3,306.00 -0.13%
2/28/2016 $ 3,306.00 0.00%
2/29/2016 $ 3,306.00 0.00%
3/1/2016 $ 3,319.80 0.42%
3/2/2016 $ 3,268.86 -1.53%
3/3/2016 $ 3,205.60 -1.94%
3/4/2016 $ 3,203.03 -0.08%
3/5/2016 $ 3,163.25 -1.24%
3/6/2016 $ 3,163.25 0.00%
3/7/2016 $ 3,163.25 0.00%
3/8/2016 $ 3,135.28 -0.88%
3/9/2016 $ 3,155.90 0.66%
3/10/2016 $ 3,192.49 1.16%
3/11/2016 $ 3,204.27 0.37%
3/12/2016 $ 3,164.12 -1.25%
3/13/2016 $ 3,164.12 0.00%
3/14/2016 $ 3,164.12 0.00%
3/15/2016 $ 3,175.95 0.37%
3/16/2016 $ 3,175.88 0.00%
3/17/2016 $ 3,155.90 -0.63%
3/18/2016 $ 3,087.39 -2.17%
3/19/2016 $ 3,065.79 -0.70%
3/20/2016 $ 3,065.79 0.00%
3/21/2016 $ 3,065.79 0.00%
3/22/2016 $ 3,065.79 0.00%
3/23/2016 $ 3,050.31 -0.50%
3/24/2016 $ 3,058.80 0.28%
3/25/2016 $ 3,058.80 0.00%
3/26/2016 $ 3,058.80 0.00%
3/27/2016 $ 3,058.80 0.00%
3/28/2016 $ 3,058.80 0.00%
3/29/2016 $ 3,047.85 -0.36%
3/30/2016 $ 3,052.33 0.15%
3/31/2016 $ 3,022.35 -0.98%
4/1/2016 $ 3,000.63 -0.72%
4/2/2016 $ 3,038.48 1.26%
4/3/2016 $ 3,038.48 0.00%
4/4/2016 $ 3,038.48 0.00%
4/5/2016 $ 3,066.94 0.94%
4/6/2016 $ 3,085.82 0.62%
4/7/2016 $ 3,081.39 -0.14%
4/8/2016 $ 3,109.60 0.92%
4/9/2016 $ 3,076.29 -1.07%
4/10/2016 $ 3,076.29 0.00%
4/11/2016 $ 3,076.29 0.00%
4/12/2016 $ 3,057.96 -0.60%
4/13/2016 $ 3,036.57 -0.70%
4/14/2016 $ 3,006.35 -1.00%
4/15/2016 $ 3,000.78 -0.19%
4/16/2016 $ 2,999.38 -0.05%
4/17/2016 $ 2,999.38 0.00%
4/18/2016 $ 2,999.38 0.00%
4/19/2016 $ 2,995.86 -0.12%
4/20/2016 $ 2,912.20 -2.79%
4/21/2016 $ 2,899.92 -0.42%
4/22/2016 $ 2,928.70 0.99%
4/23/2016 $ 2,939.70 0.38%
4/24/2016 $ 2,939.70 0.00%
4/25/2016 $ 2,939.70 0.00%
4/26/2016 $ 2,962.08 0.76%
4/27/2016 $ 2,945.37 -0.56%
4/28/2016 $ 2,943.23 -0.07%
4/29/2016 $ 2,885.72 -1.95%
4/30/2016 $ 2,851.14 -1.20%
5/1/2016 $ 2,851.14 0.00%
5/2/2016 $ 2,851.14 0.00%
5/3/2016 $ 2,833.78 -0.61%
5/4/2016 $ 2,895.51 2.18%
5/5/2016 $ 2,942.16 1.61%
5/6/2016 $ 2,952.37 0.35%
5/7/2016 $ 2,969.62 0.58%
5/8/2016 $ 2,969.62 0.00%
5/9/2016 $ 2,969.62 0.00%
5/10/2016 $ 2,969.62 0.00%
5/11/2016 $ 2,979.54 0.33%
5/12/2016 $ 2,956.82 -0.76%
5/13/2016 $ 2,934.88 -0.74%
5/14/2016 $ 2,983.82 1.67%
5/15/2016 $ 2,983.82 0.00%
5/16/2016 $ 2,983.82 0.00%
5/17/2016 $ 3,007.74 0.80%
5/18/2016 $ 3,020.89 0.44%
5/19/2016 $ 3,031.48 0.35%
5/20/2016 $ 3,056.06 0.81%
5/21/2016 $ 3,047.99 -0.26%
5/22/2016 $ 3,047.99 0.00%
5/23/2016 $ 3,047.99 0.00%
5/24/2016 $ 3,058.25 0.34%
5/25/2016 $ 3,059.92 0.05%
5/26/2016 $ 3,061.89 0.06%
5/27/2016 $ 3,054.60 -0.24%
5/28/2016 $ 3,069.17 0.48%
5/29/2016 $ 3,069.17 0.00%
5/30/2016 $ 3,069.17 0.00%
5/31/2016 $ 3,069.17 0.00%
6/1/2016 $ 3,089.65 0.67%
6/2/2016 $ 3,117.83 0.91%
6/3/2016 $ 3,110.88 -0.22%
6/4/2016 $ 3,017.71 -2.99%
6/5/2016 $ 3,017.71 0.00%
6/6/2016 $ 3,017.71 0.00%
6/7/2016 $ 3,017.71 0.00%
6/8/2016 $ 2,950.95 -2.21%
6/9/2016 $ 2,905.23 -1.55%
6/10/2016 $ 2,942.13 1.27%
6/11/2016 $ 2,969.83 0.94%
6/12/2016 $ 2,969.83 0.00%
6/13/2016 $ 2,969.83 0.00%
6/14/2016 $ 2,990.35 0.69%
6/15/2016 $ 3,003.28 0.43%
6/16/2016 $ 2,989.56 -0.46%
6/17/2016 $ 3,019.12 0.99%
6/18/2016 $ 3,010.91 -0.27%
6/19/2016 $ 3,010.91 0.00%
6/20/2016 $ 3,010.91 0.00%
6/21/2016 $ 2,972.97 -1.26%
6/22/2016 $ 2,976.29 0.11%
6/23/2016 $ 2,944.06 -1.08%
6/24/2016 $ 2,897.53 -1.58%
6/25/2016 $ 2,972.92 2.60%
6/26/2016 $ 2,972.92 0.00%
6/27/2016 $ 2,972.92 0.00%
6/28/2016 $ 3,022.78 1.68%
6/29/2016 $ 3,005.18 -0.58%
6/30/2016 $ 2,916.15 -2.96%
7/1/2016 $ 2,919.01 0.10%
7/2/2016 $ 2,914.38 -0.16%
7/3/2016 $ 2,914.38 0.00%
7/4/2016 $ 2,914.38 0.00%
7/5/2016 $ 2,914.38 0.00%
7/6/2016 $ 2,966.87 1.80%
7/7/2016 $ 3,003.20 1.22%
7/8/2016 $ 2,986.49 -0.56%
7/9/2016 $ 2,952.64 -1.13%
7/10/2016 $ 2,952.64 0.00%
7/11/2016 $ 2,952.64 0.00%
7/12/2016 $ 2,929.81 -0.77%
7/13/2016 $ 2,911.91 -0.61%
7/14/2016 $ 2,936.53 0.85%
7/15/2016 $ 2,923.07 -0.46%
7/16/2016 $ 2,923.46 0.01%
7/17/2016 $ 2,923.46 0.00%
7/18/2016 $ 2,923.46 0.00%
7/19/2016 $ 2,928.30 0.17%
7/20/2016 $ 2,931.08 0.09%
7/21/2016 $ 2,931.08 0.00%
7/22/2016 $ 2,928.67 -0.08%
7/23/2016 $ 2,942.65 0.48%
7/24/2016 $ 2,942.65 0.00%
7/25/2016 $ 2,942.65 0.00%
7/26/2016 $ 2,997.25 1.86%
7/27/2016 $ 3,055.15 1.93%
7/28/2016 $ 3,073.52 0.60%
7/29/2016 $ 3,091.78 0.59%
7/30/2016 $ 3,081.75 -0.32%
7/31/2016 $ 3,081.75 0.00%
8/1/2016 $ 3,081.75 0.00%
8/2/2016 $ 3,090.28 0.28%
8/3/2016 $ 3,084.81 -0.18%
8/4/2016 $ 3,110.43 0.83%
8/5/2016 $ 3,079.83 -0.98%
8/6/2016 $ 3,052.80 -0.88%
8/7/2016 $ 3,052.80 0.00%
8/8/2016 $ 3,052.80 0.00%
8/9/2016 $ 2,992.50 -1.98%
8/10/2016 $ 2,974.31 -0.61%
8/11/2016 $ 2,954.90 -0.65%
8/12/2016 $ 2,911.26 -1.48%
8/13/2016 $ 2,908.67 -0.09%
8/14/2016 $ 2,908.67 0.00%
8/15/2016 $ 2,908.67 0.00%
8/16/2016 $ 2,908.67 0.00%
8/17/2016 $ 2,905.30 -0.12%
 8/18/2016 $ 2,918.07 0.44%
8/19/2016 $ 2,884.02 -1.17%
8/20/2016 $ 2,867.37 -0.58%
8/21/2016 $ 2,867.37 0.00%
8/22/2016 $ 2,867.37 0.00%
8/23/2016 $ 2,883.89 0.58%
8/24/2016 $ 2,909.10 0.87%
8/25/2016 $ 2,938.28 1.00%
8/26/2016 $ 2,915.67 -0.77%
8/27/2016 $ 2,882.69 -1.13%
8/28/2016 $ 2,882.69 0.00%
8/29/2016 $ 2,882.69 0.00%
8/30/2016 $ 2,924.29 1.44%
8/31/2016 $ 2,933.82 0.33%
9/1/2016 $ 2,956.53 0.77%
9/2/2016 $ 2,986.36 1.01%
9/3/2016 $ 2,957.56 -0.96%
9/4/2016 $ 2,957.56 0.00%
9/5/2016 $ 2,957.56 0.00%
9/6/2016 $ 2,957.56 0.00%
9/7/2016 $ 2,887.64 -2.36%
9/8/2016 $ 2,840.38 -1.64%
9/9/2016 $ 2,846.13 0.20%
9/10/2016 $ 2,899.29 1.87%
9/11/2016 $ 2,899.29 0.00%
9/12/2016 $ 2,899.29 0.00%
9/13/2016 $ 2,942.29 1.48%
9/14/2016 $ 2,976.19 1.15%
9/15/2016 $ 2,972.65 -0.12%
9/16/2016 $ 2,938.50 -1.15%
9/17/2016 $ 2,956.58 0.62%
9/18/2016 $ 2,956.58 0.00%
9/19/2016 $ 2,956.58 0.00%
9/20/2016 $ 2,928.18 -0.96%
9/21/2016 $ 2,911.11 -0.58%
9/22/2016 $ 2,894.15 -0.58%
9/23/2016 $ 2,862.52 -1.09%
9/24/2016 $ 2,917.95 1.94%
9/25/2016 $ 2,917.95 0.00%
9/26/2016 $ 2,917.95 0.00%
9/27/2016 $ 2,917.58 -0.01%
9/28/2016 $ 2,921.99 0.15%
9/29/2016 $ 2,914.11 -0.27%
9/30/2016 $ 2,879.95 -1.17%
10/1/2016 $ 2,880.08 0.00%
10/2/2016 $ 2,880.08 0.00%
10/3/2016 $ 2,880.08 0.00%
10/4/2016 $ 2,937.23 1.98%
10/5/2016 $ 2,963.06 0.88%
10/6/2016 $ 2,964.93 0.06%
10/7/2016 $ 2,924.80 -1.35%
10/8/2016 $ 2,913.96 -0.37%
10/9/2016 $ 2,913.96 0.00%
10/10/2016 $ 2,913.96 0.00%
10/11/2016 $ 2,913.96 0.00%
10/12/2016 $ 2,919.51 0.19%
10/13/2016 $ 2,919.18 -0.01%
10/14/2016 $ 2,930.78 0.40%
10/15/2016 $ 2,915.67 -0.52%
10/16/2016 $ 2,915.67 0.00%
10/17/2016 $ 2,915.67 0.00%
10/18/2016 $ 2,915.67 0.00%
10/19/2016 $ 2,905.93 -0.33%
10/20/2016 $ 2,914.15 0.28%
10/21/2016 $ 2,934.03 0.68%
10/22/2016 $ 2,944.25 0.35%
10/23/2016 $ 2,944.25 0.00%
10/24/2016 $ 2,944.25 0.00%
10/25/2016 $ 2,929.83 -0.49%
10/26/2016 $ 2,941.34 0.39%
10/27/2016 $ 2,965.18 0.81%
10/28/2016 $ 2,966.61 0.05%
10/29/2016 $ 2,967.66 0.04%
10/30/2016 $ 2,967.66 0.00%
10/31/2016 $ 2,967.66 0.00%
11/1/2016 $ 2,998.55 1.04%
11/2/2016 $ 3,026.68 0.94%
11/3/2016 $ 3,070.54 1.45%
11/4/2016 $ 3,071.12 0.02%
11/5/2016 $ 3,070.40 -0.02%
11/6/2016 $ 3,070.40 0.00%
11/7/2016 $ 3,070.40 0.00%
11/8/2016 $ 3,070.40 0.00%
11/9/2016 $ 2,984.78 -2.79%
11/10/2016 $ 3,012.12 0.92%
11/11/2016 $ 3,100.12 2.92%
11/12/2016 $ 3,100.12 0.00%
11/13/2016 $ 3,100.12 0.00%
11/14/2016 $ 3,100.12 0.00%
11/15/2016 $ 3,100.12 0.00%
11/16/2016 $ 3,124.91 0.80%
11/17/2016 $ 3,131.11 0.20%
11/18/2016 $ 3,135.65 0.14%
11/19/2016 $ 3,163.49 0.89%
11/20/2016 $ 3,163.49 0.00%
11/21/2016 $ 3,163.49 0.00%
11/22/2016 $ 3,144.72 -0.59%
11/23/2016 $ 3,139.76 -0.16%
11/24/2016 $ 3,187.97 1.54%
11/25/2016 $ 3,187.97 0.00%
11/26/2016 $ 3,170.64 -0.54%
11/27/2016 $ 3,170.64 0.00%
11/28/2016 $ 3,170.64 0.00%
11/29/2016 $ 3,142.20 -0.90%
11/30/2016 $ 3,165.09 0.73%
12/1/2016 $ 3,085.60 -2.51%
12/2/2016 $ 3,068.34 -0.56%
12/3/2016 $ 3,061.04 -0.24%
12/4/2016 $ 3,061.04 0.00%
12/5/2016 $ 3,061.04 0.00%
12/6/2016 $ 3,049.47 -0.38%
12/7/2016 $ 3,015.47 -1.11%
12/8/2016 $ 2,989.71 -0.85%
12/9/2016 $ 2,989.71 0.00%
12/10/2016 $ 3,002.80 0.44%
12/11/2016 $ 3,002.80 0.00%
12/12/2016 $ 3,002.80 0.00%
12/13/2016 $ 2,984.02 -0.63%
12/14/2016 $ 2,982.29 -0.06%
12/15/2016 $ 2,964.56 -0.59%
12/16/2016 $ 3,000.47 1.21%
12/17/2016 $ 2,997.20 -0.11%
12/18/2016 $ 2,997.20 0.00%
12/19/2016 $ 2,997.20 0.00%
12/20/2016 $ 3,019.44 0.74%
12/21/2016 $ 2,988.06 -1.04%
12/22/2016 $ 2,989.14 0.04%
12/23/2016 $ 2,996.03 0.23%
12/24/2016 $ 2,996.60 0.02%
12/25/2016 $ 2,996.60 0.00%
12/26/2016 $ 2,996.60 0.00%
12/27/2016 $ 2,996.60 0.00%
12/28/2016 $ 2,992.81 -0.13%
12/29/2016 $ 3,019.72 0.90%
12/30/2016 $ 3,000.71 -0.63%
12/31/2016 $ 3,000.71 0.00%
1/1/2017 $ 3,000.71 0.00%
1/2/2017 $ 3,000.71 0.00%
1/3/2017 $ 3,000.71 0.00%
1/4/2017 $ 2,981.06 -0.65%
1/5/2017 $ 2,965.36 -0.53%
1/6/2017 $ 2,941.08 -0.82%
1/7/2017 $ 2,919.01 -0.75%
1/8/2017 $ 2,919.01 0.00%
1/9/2017 $ 2,919.01 0.00%
1/10/2017 $ 2,919.01 0.00%
1/11/2017 $ 2,949.60 1.05%
1/12/2017 $ 2,980.80 1.06%
1/13/2017 $ 2,930.19 -1.70%
1/14/2017 $ 2,935.96 0.20%
1/15/2017 $ 2,935.96 0.00%
1/16/2017 $ 2,935.96 0.00%
1/17/2017 $ 2,935.96 0.00%
1/18/2017 $ 2,924.77 -0.38%
1/19/2017 $ 2,934.58 0.34%
1/20/2017 $ 2,938.24 0.12%
1/21/2017 $ 2,927.91 -0.35%
1/22/2017 $ 2,927.91 0.00%
1/23/2017 $ 2,927.91 0.00%
1/24/2017 $ 2,908.53 -0.66%
1/25/2017 $ 2,932.01 0.81%
1/26/2017 $ 2,927.53 -0.15%
1/27/2017 $ 2,936.72 0.31%
1/28/2017 $ 2,930.17 -0.22%
1/29/2017 $ 2,930.17 0.00%
1/30/2017 $ 2,930.17 0.00%
1/31/2017 $ 2,936.66 0.22%
2/1/2017 $ 2,921.90 -0.50%
2/2/2017 $ 2,906.78 -0.52%
2/3/2017 $ 2,882.20 -0.85%
2/4/2017 $ 2,855.80 -0.92%
 2/5/2017 $ 2,855.80 0.00%
2/6/2017 $ 2,855.80 0.00%
2/7/2017 $ 2,853.99 -0.06%
2/8/2017 $ 2,867.76 0.48%
2/9/2017 $ 2,879.49 0.41%
2/10/2017 $ 2,862.63 -0.59%
2/11/2017 $ 2,851.98 -0.37%
2/12/2017 $ 2,851.98 0.00%
2/13/2017 $ 2,851.98 0.00%
2/14/2017 $ 2,875.46 0.82%
2/15/2017 $ 2,867.64 -0.27%
2/16/2017 $ 2,876.03 0.29%
2/17/2017 $ 2,875.68 -0.01%
2/18/2017 $ 2,902.81 0.94%
2/19/2017 $ 2,902.81 0.00%
2/20/2017 $ 2,902.81 0.00%
2/21/2017 $ 2,902.81 0.00%
2/22/2017 $ 2,902.68 0.00%
2/23/2017 $ 2,893.55 -0.31%
2/24/2017 $ 2,871.67 -0.76%
2/25/2017 $ 2,886.52 0.52%
2/26/2017 $ 2,886.52 0.00%
2/27/2017 $ 2,886.52 0.00%
2/28/2017 $ 2,896.27 0.34%
3/1/2017 $ 2,919.17 0.79%
3/2/2017 $ 2,935.75 0.57%
3/3/2017 $ 2,960.91 0.86%
3/4/2017 $ 2,977.43 0.56%
3/5/2017 $ 2,977.43 0.00%
3/6/2017 $ 2,977.43 0.00%
3/7/2017 $ 2,966.67 -0.36%
3/8/2017 $ 2,972.44 0.19%
3/9/2017 $ 2,987.88 0.52%
3/10/2017 $ 3,004.43 0.55%
3/11/2017 $ 2,980.83 -0.79%
3/12/2017 $ 2,980.83 0.00%
3/13/2017 $ 2,980.83 0.00%
3/14/2017 $ 2,987.93 0.24%
3/15/2017 $ 2,997.73 0.33%
3/16/2017 $ 2,972.61 -0.84%
3/17/2017 $ 2,923.96 -1.64%
3/18/2017 $ 2,912.53 -0.39%
3/19/2017 $ 2,912.53 0.00%
3/20/2017 $ 2,912.53 0.00%
3/21/2017 $ 2,912.53 0.00%
3/22/2017 $ 2,904.87 -0.26%
3/23/2017 $ 2,936.82 1.10%
3/24/2017 $ 2,921.25 -0.53%
3/25/2017 $ 2,899.94 -0.73%
3/26/2017 $ 2,899.94 0.00%
3/27/2017 $ 2,899.94 0.00%
3/28/2017 $ 2,913.48 0.47%
3/29/2017 $ 2,911.99 -0.05%
3/30/2017 $ 2,888.02 -0.82%
3/31/2017 $ 2,880.24 -0.27%
4/1/2017 $ 2,885.57 0.19%
4/2/2017 $ 2,885.57 0.00%
 4/3/2017 $ 2,885.57 0.00%
4/4/2017 $ 2,866.87 -0.65%
4/5/2017 $ 2,869.32 0.09%
4/6/2017 $ 2,857.65 -0.41%
4/7/2017 $ 2,853.10 -0.16%
4/8/2017 $ 2,858.00 0.17%
4/9/2017 $ 2,858.00 0.00%
4/10/2017 $ 2,858.00 0.00%
4/11/2017 $ 2,867.13 0.32%
4/12/2017 $ 2,868.60 0.05%
4/13/2017 $ 2,872.55 0.14%
4/14/2017 $ 2,872.55 0.00%
4/15/2017 $ 2,872.55 0.00%
4/16/2017 $ 2,872.55 0.00%
4/17/2017 $ 2,872.55 0.00%
 1,097
1,846
3,435
1,589
33
48

R MIN R MAX F ABSOLUTA F ABS ACUM F RELATIVA

1,846 1,894 73 73 6.65%
1,895 1,943 73 146 6.65%
1,944 1,992 10 156 0.91%
1,993 2,041 20 176 1.82%
2,042 2,090 29 205 2.64%
2,091 2,139 7 212 0.64%
2,140 2,188 14 226 1.28%
2,189 2,237 3 229 0.27%
2,238 2,286 2 231 0.18%
2,287 2,335 10 241 0.91%
2,336 2,384 33 274 3.01%
2,385 2,433 49 323 4.47%
2,434 2,482 18 341 1.64%
2,483 2,531 30 371 2.73%
2,532 2,580 44 415 4.01%
2,581 2,629 21 436 1.91%
2,630 2,678 14 450 1.28%
2,679 2,727 6 456 0.55%
2,728 2,776 6 462 0.55%
2,777 2,824 3 465 0.27%
2,825 2,873 51 516 4.65%
2,874 2,922 119 635 10.85%
2,923 2,971 113 748 10.30%
2,972 3,020 96 844 8.75%
3,021 3,069 57 901 5.20%
3,070 3,118 64 965 5.83%
3,119 3,167 34 999 3.10%
3,168 3,216 24 1,023 2.19%
3,217 3,265 7 1,030 0.64%
3,266 3,314 29 1,059 2.64%
3,315 3,363 23 1,082 2.10%
3,364 3,412 14 1,096 1.28%
3,413 3,461 1 1,097 0.09%
1,097 100.00%

1,096 0.0391%
-3.22% 0.75%
3.41%
6.63%
33
0.20039%

R MIN R MAX F ABSOLUTA F ABS ACUM F RELATIVA

-3.22% -3.02% 1 1 0.09%
 -3.01% -2.81% 3 4 0.27%
-2.80% -2.60% 2 6 0.18%
-2.59% -2.39% 4 10 0.36%
-2.38% -2.18% 4 14 0.36%
-2.17% -1.97% 5 19 0.46%
-1.96% -1.76% 6 25 0.55%
-1.75% -1.55% 11 36 1.00%
-1.54% -1.34% 10 46 0.91%
-1.33% -1.13% 13 59 1.19%
-1.12% -0.92% 23 82 2.10%
-0.91% -0.71% 44 126 4.01%
-0.70% -0.50% 50 176 4.56%
-0.49% -0.29% 55 231 5.02%
-0.28% -0.08% 75 306 6.84%
-0.07% 0.13% 454 760 41.42%
0.14% 0.34% 76 836 6.93%
0.35% 0.55% 57 893 5.20%
0.56% 0.76% 54 947 4.93%
0.77% 0.97% 50 997 4.56%
0.98% 1.18% 28 1,025 2.55%
1.19% 1.39% 20 1,045 1.82%
1.40% 1.60% 15 1,060 1.37%
1.61% 1.81% 11 1,071 1.00%
1.82% 2.02% 13 1,084 1.19%
2.03% 2.24% 5 1,089 0.46%
2.25% 2.45% 1 1,090 0.09%
2.46% 2.66% 3 1,093 0.27%
2.67% 2.87% - 1,093 0.00%
2.88% 3.08% 1 1,094 0.09%
3.09% 3.29% - 1,094 0.00%
3.30% 3.50% 2 1,096 0.18%
3.51% 3.71% - 1,096 0.00%
1,096 100.0%

Columna1

Media 0.0003910906
Error típico 0.0002279938
Mediana 0
Moda 0
Desviación están 0.0075479383
Varianza de la mu 5.6971373021036E-05
Curtosis 3.1669070565
Coeficiente de as -0.1252499185
Rango 0.0663397358
Mínimo -0.0322489732
Máximo 0.0340907626
Suma 0.4286352446
Cuenta 1096
 F REL ACUM DEVALUACIO
DESDE HASTA
0.04
0.00% 6.65%
6.65% 13.31%
13.31% 14.22% 0.03
14.22% 16.04%
16.04% 18.69% 0.02
18.69% 19.33%
19.33% 20.60%
0.01
20.60% 20.88%
20.88% 21.06%
21.06% 21.97% 0
21.97% 24.98% 4/17/2014 8/17/2014 12/17/2014 4/17/2015 8/17/2015 12/17/2
24.98% 29.44% -0.01
29.44% 31.08%
31.08% 33.82%
-0.02
33.82% 37.83%
37.83% 39.74%
39.74% 41.02% -0.03
41.02% 41.57%
41.57% 42.11% -0.04
42.11% 42.39%
DEVALUACIO
42.39% 47.04%
47.04% 57.89%
57.89% 68.19%
68.19% 76.94%
76.94% 82.13%
82.13% 87.97%
87.97% 91.07%
91.07% 93.25%
93.25% 93.89%
93.89% 96.54%
96.54% 98.63%
98.63% 99.91%
99.91% 100.00%

F REL ACUM
DESDE HASTA
0.00% 0.09%

45.00%
 0.09% 0.36%
0.36% 0.55% 45.00%
0.55% 0.91%
0.91% 1.28%
1.28% 1.73% 40.00%
1.73% 2.28%
2.28% 3.28% 35.00%
3.28% 4.20%
4.20% 5.38%
5.38% 7.48% 30.00%
7.48% 11.50%
11.50% 16.06%
25.00%
16.06% 21.08%
21.08% 27.92%
27.92% 69.34% 20.00%
69.34% 76.28%
76.28% 81.48%
81.48% 86.41% 15.00%
86.41% 90.97%
90.97% 93.52%
10.00%
93.52% 95.35%
95.35% 96.72%
96.72% 97.72% 5.00%
97.72% 98.91%
98.91% 99.36%
99.36% 99.45% 0.00%
1 2 3 4 5 6 7 8 9 10 11 12
99.45% 99.73%
99.73% 99.73%
99.73% 99.82%
99.82% 99.82%
99.82% 100.00%
100.00% 100.00%
 $3,700.00

$3,500.00

$3,300.00
DEVALUACION $3,100.00

$2,900.00

$2,700.00

$2,500.00

$2,300.00

$2,100.00

$1,900.00

014 4/17/2015 8/17/2015 12/17/2015 4/17/2016 8/17/2016 12/17/2016 4/17/2017 $1,700.00

4/17/2014 8/17/2014 12/17/2014 4/1

DEVALUACION

F RELATIVA
 F RELATIVA

6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
 TRM

14 8/17/2014 12/17/2014 4/17/2015 8/17/2015 12/17/2015 4/17/2016 8/17/2016 12/17/2016 4/17/2017

26 27 28 29 30 31 32 33 34