SERIE HISTORICA DIARIA MINERIA VOLCAN (01/07/14 HASTA 01/12/14)

Fecha cotización Cierre Rentabilidad Diariia (xi-X)

7/1/2014 1.12 0.89% 0.0116766409

7/2/2014 1.13 0.88% 0.011597627
7/3/2014 1.14 2.63% 0.029063859
7/4/2014 1.17 0.85% 0.011295078
7/7/2014 1.18 1.69% 0.019697222
7/8/2014 1.2 0.83% 0.0110814028
7/9/2014 1.21 -1.65% -0.0137808561
7/10/2014 1.19 -0.84% -0.0056552919
7/11/2014 1.18 -1.69% -0.0142010831
7/14/2014 1.16 -0.86% -0.0058726202
7/15/2014 1.15 0.00% 0.0027480695
7/16/2014 1.15 -0.87% -0.0059475827
7/17/2014 1.14 0.00% 0.0027480695
7/18/2014 1.14 2.63% 0.029063859
7/21/2014 1.17 0.00% 0.0027480695
7/22/2014 1.17 -1.71% -0.0143459476
7/23/2014 1.15 -0.87% -0.0059475827
7/24/2014 1.14 0.88% 0.0115199993
7/25/2014 1.15 -0.87% -0.0059475827
7/30/2014 1.14 2.63% 0.029063859
7/31/2014 1.17 -0.85% -0.0057989391
8/1/2014 1.16 1.72% 0.0199894488
8/4/2014 1.18 -1.69% -0.0142010831
8/5/2014 1.16 0.00% 0.0027480695
8/6/2014 1.16 0.86% 0.0113687591
8/7/2014 1.17 -2.56% -0.0228929561
8/8/2014 1.14 0.88% 0.0115199993
8/11/2014 1.15 -0.87% -0.0059475827
8/12/2014 1.14 0.00% 0.0027480695
8/13/2014 1.14 0.00% 0.0027480695
8/14/2014 1.14 0.88% 0.0115199993
8/15/2014 1.15 0.00% 0.0027480695
8/18/2014 1.15 0.00% 0.0027480695
8/19/2014 1.15 0.00% 0.0027480695
8/20/2014 1.15 -0.87% -0.0059475827
8/21/2014 1.14 0.88% 0.0115199993
8/22/2014 1.15 -0.87% -0.0059475827
8/25/2014 1.14 -2.63% -0.02356772
8/26/2014 1.11 0.90% 0.0117570785
8/27/2014 1.12 -0.89% -0.0061805019
8/28/2014 1.11 0.90% 0.0117570785
8/29/2014 1.12 0.00% 0.0027480695
9/1/2014 1.12 0.00% 0.0027480695
 9/2/2014 1.12 0.00% 0.0027480695
9/3/2014 1.12 -3.57% -0.0329662162
9/4/2014 1.08 -0.93% -0.0065111898
9/5/2014 1.07 0.93% 0.0120938639
9/8/2014 1.08 -0.93% -0.0065111898
9/9/2014 1.07 -1.87% -0.0159435193
9/10/2014 1.05 0.00% 0.0027480695
9/11/2014 1.05 -0.95% -0.00677574
9/12/2014 1.04 0.00% 0.0027480695
9/15/2014 1.04 0.00% 0.0027480695
9/16/2014 1.04 -0.96% -0.0068673151
9/17/2014 1.03 0.00% 0.0027480695
9/18/2014 1.03 3.88% 0.0415830209
9/19/2014 1.07 -1.87% -0.0159435193
9/22/2014 1.05 -0.95% -0.00677574
9/23/2014 1.04 -0.96% -0.0068673151
9/24/2014 1.03 -0.97% -0.0069606684
9/25/2014 1.02 0.98% 0.0125519911
9/26/2014 1.03 -1.94% -0.0166694062
9/29/2014 1.01 -1.98% -0.0170539107
9/30/2014 0.99 0.00% 0.0027480695
10/1/2014 0.99 -1.01% -0.0073529406
10/2/2014 0.98 -2.04% -0.0176600938
10/3/2014 0.96 -2.08% -0.0180852638
10/6/2014 0.94 -2.13% -0.0185285263
10/7/2014 0.92 1.09% 0.0136176347
10/9/2014 0.93 0.00% 0.0027480695
10/10/2014 0.93 1.08% 0.0135007577
10/13/2014 0.94 2.13% 0.0240246652
10/14/2014 0.96 2.08% 0.0235814028
10/15/2014 0.98 -2.04% -0.0176600938
10/16/2014 0.96 2.08% 0.0235814028
10/17/2014 0.98 -3.06% -0.0278641754
10/20/2014 0.95 -1.05% -0.0077782463
10/21/2014 0.94 0.00% 0.0027480695
10/22/2014 0.94 0.00% 0.0027480695
10/23/2014 0.94 1.06% 0.0133863674
10/24/2014 0.95 -1.05% -0.0077782463
10/27/2014 0.94 -1.06% -0.0078902284
10/28/2014 0.93 -1.08% -0.0080046187
10/29/2014 0.92 -2.17% -0.0189910609
10/30/2014 0.9 -5.56% -0.0528074861
10/31/2014 0.85 -4.71% -0.044310754
11/3/2014 0.81 1.23% 0.0150937485
11/4/2014 0.82 -7.32% -0.0704226622
11/5/2014 0.76 5.26% 0.0553796484
11/6/2014 0.8 2.50% 0.0277480695
11/7/2014 0.82 -2.44% -0.0216421744
11/10/2014 0.8 0.00% 0.0027480695
11/11/2014 0.8 -2.50% -0.0222519305
11/12/2014 0.78 0.00% 0.0027480695
11/13/2014 0.78 1.28% 0.0155685823
11/14/2014 0.79 -2.53% -0.0225683862
11/17/2014 0.77 -2.60% -0.0232259565
11/18/2014 0.75 -1.33% -0.0105852638
11/19/2014 0.74 1.35% 0.016261583
11/20/2014 0.75 5.33% 0.0560814028
11/21/2014 0.79 -1.27% -0.0099101584
11/24/2014 0.78 1.28% 0.0155685823
11/25/2014 0.79 1.27% 0.0154062973
11/26/2014 0.8 -1.25% -0.0097519305
11/27/2014 0.79 -1.27% -0.0099101584
11/28/2014 0.78 5.13% 0.0540301208
12/1/2014 0.82
Rentabilidad Promedio -0.27%
Número de datos 106
Suma (xi-X)2 0.04
Desviación estandar 0.0003800259
Varianza 0.0194942527
/12/14)
(xi-X)2

0.0001363439
0.000134505
0.0008447079
0.0001275788
0.0003879806
0.0001227975
0.000189912
3.198232594E-05
0.0002016708
3.448766758E-05
7.551885931E-06
3.537373976E-05
7.551885931E-06
0.0008447079
7.551885931E-06
0.0002058062
3.537373976E-05
0.0001327104
3.537373976E-05
0.0008447079
3.362769417E-05
0.0003995781
0.0002016708
7.551885931E-06
0.0001292487
0.0005240874
0.0001327104
3.537373976E-05
7.551885931E-06
7.551885931E-06
0.0001327104
7.551885931E-06
7.551885931E-06
7.551885931E-06
3.537373976E-05
0.0001327104
3.537373976E-05
0.0005554374
0.0001382289
3.819860419E-05
0.0001382289
7.551885931E-06
7.551885931E-06
7.551885931E-06
0.0010867714
4.239559219E-05
0.0001462615
4.239559219E-05
0.0002541958
7.551885931E-06
4.591065298E-05
7.551885931E-06
7.551885931E-06
0.00004716
7.551885931E-06
0.0017291476
0.0002541958
4.591065298E-05
0.00004716
4.845090419E-05
0.0001575525
0.0002778691
0.0002908359
7.551885931E-06
5.40657356E-05
0.0003118789
0.0003270768
0.0003433063
0.00018544
7.551885931E-06
0.0001822705
0.0005771845
0.0005560826
0.0003118789
0.0005560826
0.0007764123
6.050111547E-05
7.551885931E-06
7.551885931E-06
0.0001791948
6.050111547E-05
6.22557039E-05
6.407392022E-05
0.0003606604
0.0027886306
0.0019634429
0.0002278212
0.0049593514
0.0030669055
 0.0007699554
0.0004683837
7.551885931E-06
0.0004951484
7.551885931E-06
0.0002423808
0.0005093321
0.0005394451
0.0001120478
0.0002644391
0.0031451237
9.821123865E-05
0.0002423808
0.000237354
9.510014864E-05
9.821123865E-05
0.002919254
 MINERIA VOLCAN (01/07/14 HASTA 01/12/14)
Fecha cotización Cierre Rentabilidad Diariia
12/1/2014 0.82
11/28/2014 0.78
11/27/2014 0.79
11/26/2014 0.8
11/25/2014 0.79
11/24/2014 0.78
11/21/2014 0.79
11/20/2014 0.75
11/19/2014 0.74
11/18/2014 0.75
11/17/2014 0.77
11/14/2014 0.79
11/13/2014 0.78
11/12/2014 0.78
11/11/2014 0.8
11/10/2014 0.8
11/7/2014 0.82
11/6/2014 0.8
11/5/2014 0.76
11/4/2014 0.82
11/3/2014 0.81
10/31/2014 0.85
10/30/2014 0.9
10/29/2014 0.92
10/28/2014 0.93
10/27/2014 0.94
10/24/2014 0.95
10/23/2014 0.94
10/22/2014 0.94
10/21/2014 0.94
10/20/2014 0.95
10/17/2014 0.98
10/16/2014 0.96
10/15/2014 0.98
10/14/2014 0.96
10/13/2014 0.94
10/10/2014 0.93
10/9/2014 0.93
10/7/2014 0.92
10/6/2014 0.94
10/3/2014 0.96
10/2/2014 0.98
10/1/2014 0.99
9/30/2014 0.99
9/29/2014 1.01
9/26/2014 1.03
9/25/2014 1.02
9/24/2014 1.03
9/23/2014 1.04
9/22/2014 1.05
9/19/2014 1.07
9/18/2014 1.03
9/17/2014 1.03
9/16/2014 1.04
9/15/2014 1.04
9/12/2014 1.04
9/11/2014 1.05
9/10/2014 1.05
9/9/2014 1.07
9/8/2014 1.08
9/5/2014 1.07
9/4/2014 1.08
9/3/2014 1.12
9/2/2014 1.12
9/1/2014 1.12
8/29/2014 1.12
8/28/2014 1.11
8/27/2014 1.12
8/26/2014 1.11
8/25/2014 1.14
8/22/2014 1.15
8/21/2014 1.14
8/20/2014 1.15
8/19/2014 1.15
8/18/2014 1.15
8/15/2014 1.15
8/14/2014 1.14
8/13/2014 1.14
8/12/2014 1.14
8/11/2014 1.15
8/8/2014 1.14
8/7/2014 1.17
8/6/2014 1.16
8/5/2014 1.16
8/4/2014 1.18
8/1/2014 1.16
7/31/2014 1.17
7/30/2014 1.14
7/25/2014 1.15
7/24/2014 1.14
7/23/2014 1.15
7/22/2014 1.17
7/21/2014 1.17
7/18/2014 1.14
7/17/2014 1.14
7/16/2014 1.15
7/15/2014 1.15
7/14/2014 1.16
7/11/2014 1.18
7/10/2014 1.19
7/9/2014 1.21
7/8/2014 1.2
7/7/2014 1.18
7/4/2014 1.17
7/3/2014 1.14
7/2/2014 1.13
7/1/2014 1.12

Rentabilidad Promedio