PT ANEKA TAMBANG TBK

IHSG PT ANTAM
DATE DATA MARKETPROFIT DATE DATA MARKETPROFIT
2012-12-31 4453.57 2012-12-31 1080.56
2013-01-31 4795.65 0.077 2013-01-31 1024.94 -0.051
2013-02-28 4940.84 0.030 2013-02-28 1088.50 0.062
2013-03-31 5033.92 0.019 2013-03-31 1096.45 0.007
2013-04-30 5068.48 0.007 2013-04-30 1016.99 -0.072
2013-05-31 4818.75 -0.049 2013-05-31 830.05 -0.184
2013-06-30 4610.24 -0.043 2013-06-30 962.86 0.160
2013-07-31 4194.96 -0.090 2013-07-31 1103.96 0.147
2013-08-31 4316.05 0.029 2013-08-31 1178.67 0.068
2013-09-30 4510.50 0.045 2013-09-30 1328.07 0.127
2013-10-31 4256.31 -0.056 2013-10-31 1045.86 -0.212
2013-11-30 4274.05 0.004 2013-11-30 904.75 -0.135
2013-12-31 4418.63 0.034 2013-12-31 854.95 -0.055
2014-01-31 4620.08 0.046 2014-01-31 863.25 0.010
2014-02-28 4768.14 0.032 2014-02-28 942.10 0.091
2014-03-31 4840.00 0.015 2014-03-31 975.31 0.035
2014-04-30 4893.76 0.011 2014-04-30 1005.70 0.031
2014-05-31 4878.44 -0.003 2014-05-31 913.52 -0.092
2014-06-30 5088.65 0.043 2014-06-30 1064.37 0.165
2014-07-31 5136.71 0.009 2014-07-31 1001.51 -0.059
2014-08-31 5137.43 0.000 2014-08-31 930.28 -0.071
2014-09-30 5089.40 -0.009 2014-09-30 812.95 -0.126
2014-10-31 5149.74 0.012 2014-10-31 821.33 0.010
2014-11-30 5226.79 0.015 2014-11-30 892.56 0.087
2014-12-31 5289.25 0.012 2014-12-31 892.56 0.000
2015-01-31 5450.13 0.030 2015-01-31 842.28 -0.056
2015-02-28 5518.51 0.013 2015-02-28 724.95 -0.139
2015-03-31 5086.27 -0.078 2015-03-31 666.28 -0.081
2015-04-30 5216.22 0.026 2015-04-30 636.95 -0.044
2015-05-31 4910.51 -0.059 2015-05-31 569.90 -0.105
2015-06-30 4802.39 -0.022 2015-06-30 398.09 -0.301
2015-07-31 4509.47 -0.061 2015-07-31 419.04 0.053
2015-08-31 4223.78 -0.063 2015-08-31 407.31 -0.028
2015-09-30 4455.05 0.055 2015-09-30 377.15 -0.074
2015-10-31 4446.33 -0.002 2015-10-31 314.29 -0.167
2015-11-30 4592.87 0.033 2015-11-30 313.29 -0.003
2015-12-31 4615.03 0.005 2015-12-31 328.26 0.048
2016-01-31 4770.81 0.034 2016-01-31 363.18 0.106
2016-02-29 4845.23 0.016 2016-02-29 462.96 0.275
2016-03-31 4838.44 -0.001 2016-03-31 758.29 0.638
2016-04-30 4796.73 -0.009 2016-04-30 648.54 -0.145
2016-05-31 5016.50 0.046 2016-05-31 723.37 0.115
2016-06-30 5215.84 0.040 2016-06-30 793.21 0.097
2016-07-31 5385.92 0.033 2016-07-31 718.38 -0.094
2016-08-31 5364.65 -0.004 2016-08-31 818.16 0.139
2016-09-30 5422.38 0.011 2016-09-30 892.99 0.091
2016-10-31 5148.91 -0.050 2016-10-31 967.82 0.084
2016-11-30 5296.71 0.029 2016-11-30 892.99 -0.077
2016-12-31 5294.10 0.000 2016-12-31 798.20 -0.106
2017-01-31 5386.69 0.017 2017-01-31 743.32 -0.069
2017-02-28 5568.11 0.034 2017-02-28 728.36 -0.020
2017-03-31 5685.30 0.021 2017-03-31 693.44 -0.048
2017-04-30 5738.15 0.009 2017-04-30 773.26 0.115
2017-05-31 5829.71 0.016 2017-05-31 693.44 -0.103
2017-06-30 5840.94 0.002 2017-06-30 688.45 -0.007
2017-07-31 5864.06 0.004 2017-07-31 738.34 0.072
2017-08-31 5900.85 0.006 2017-08-31 638.56 -0.135
2017-09-30 6005.78 0.018 2017-09-30 643.55 0.008
2017-10-31 5952.14 -0.009 2017-10-31 663.50 0.031
2017-11-30 6355.65 0.068 2017-11-30 623.59 -0.060
NILAI BETA MARKET RETURN RISK FREE REQUIRED RETURN
0.385591748 0.4270916738 0.038 0.1880305386