TIPO DE CAMBIO DEL DÓLAR

FECHA2 COMPRA2 VENTA

11/1/2018 34,250 36,250
11/2/2018 34,250 36,250
11/3/2018
11/4/2018
11/5/2018
11/5/2018 33,600 35,600
11/7/2018 33,500 35,500
11/8/2018 33,500 35,500
11/9/2018 33,500 35,500

11/12/2018 33,250 35,250

11/13/2018 34,000 36,000
11/14/2018 34,000 36,000
11/15/2018 34,090 36,090
8/16/2018 29,100 30,100
8/17/2018 29,200 30,200

8/21/2018 29,500 30,500

8/22/2018 29,800 30,800
8/23/2018 29,950 30,950
8/24/2018 30,350 31,350

8/27/2018 31,200 32,200

8/28/2018 32,000 33,000
8/29/2018 34,000 35,000
8/30/2018 38,500 40,000
8/31/2018 36,000 38,000

9/3/2018 36,700 38,700

9/4/2018 38,000 40,000
9/5/2018 37,200 39,200
9/6/2018 36,600 38,600
9/7/2018 36,500 37,500

9/10/2018 35,700 37,700

9/11/2018 36,500 38,250
9/12/2018 37,000 38,500
9/13/2018 38,000 39,500
9/14/2018 38,000 40,000

9/17/2018 38,350 40,350

9/18/2018 38,000 39,750
9/19/2018 38,000 39,500
9/20/2018 37,500 39,000
9/21/2018 36,750 38,250

9/24/2018 36,750 38,250

9/25/2018 38,500 40,000
9/26/2018 37,750 39,250
9/27/2018 39,000 40,500
9/28/2018 39,300 41,300

10/1/2018 38,000 40,000

10/2/2018 36,500 38,500
10/3/2018 37,000 39,000
10/4/2018 36,800 38,800
10/5/2018 36,500 38,500

10/8/2018 36,000 38,000

10/9/2018 36,000 38,000
10/10/2018 36,000 38,000
10/11/2018 36,000 38,000
10/12/2018 35,800 37,800

10/16/2018 35,700 37,800

10/17/2018 35,700 37,700
10/18/2018 35,750 37,750
10/19/2018 35,750 37,750

10/22/2018 35,250 37,250

10/23/2018 35,300 37,300
10/24/2018 35,200 37,200
10/25/2018 35,200 37,200
10/26/2018 35,250 37,250
10/29/2018 35,000 37,000
10/30/2018 35,000 37,000
10/31/2018 34,500 36,500
11/1/2018 34,250 36,250
11/2/2018 34,250 36,250

11/5/2018 33,600 35,600

11/7/2018 33,500 35,500

11/8/2018 33,500 35,500
11/9/2018 33,500 35,500

11/12/2018 33,250 35,250

11/13/2018 34,000 36,000
11/14/2018 34,000 36,000
11/15/2018 34,090 36,090
11/16/2018 34,060 36,060
PRECIO DE LA PLATA INTERNACIONAL
Fecha Último Apertura Máximo Mínimo Vol. % var.

01.08.20 15,394 15,420 15,420 15,405 0,02K -0,68%

02.08.20 15,329 15,375 15,375 15,260 0,18K -0,42%

03.08.20 15,406 15,455 15,455 15,455 0,01K 0,50%
05.08.20 15,455 15,425 15,455 15,425 - 0,32%
06.08.20 15,292 15,292 15,292 15,292 0,00K -1,05%
07.08.20 15,317 15,317 15,317 15,317 - 0,16%
08.08.20 15,376 15,390 15,390 15,390 0,00K 0,39%
09.08.20 15,419 15,419 15,419 15,419 0,14K 0,28%
10.08.20 15,266 15,425 15,425 15,280 0,02K -0,99%
12.08.20 15,325 15,310 15,345 15,310 - 0,39%
13.08.20 14,953 15,240 15,240 14,965 0,01K -2,43%
14.08.20 15,025 15,025 15,025 15,025 0,00K 0,48%
15.08.20 14,421 15,040 15,040 14,395 0,19K -4,02%
16.08.20 14,697 14,660 14,710 14,635 0,14K 1,91%
17.08.20 14,616 14,625 14,750 14,595 0,02K -0,55%
19.08.20 14,765 14,750 14,775 14,740 - 1,02%
20.08.20 14,655 14,700 14,700 14,630 0,02K -0,75%
21.08.20 14,751 14,751 14,751 14,751 - 0,66%
22.08.20 14,735 14,700 14,700 14,700 0,00K -0,11%
23.08.20 14,527 14,625 14,625 14,485 0,00K -1,41%
24.08.20 14,779 14,470 14,820 14,470 0,04K 1,73%
26.08.20 14,830 14,835 14,840 14,800 - 0,35%
27.08.20 14,844 14,844 14,844 14,844 - 0,09%
28.08.20 14,767 14,820 14,820 14,820 0,00K -0,52%
29.08.20 14,688 14,688 14,688 14,688 - -0,53%
30.08.20 14,477 14,685 14,710 14,430 15,96K -1,44%
31.08.20 14,438 14,485 14,650 14,425 0,61K -0,27%
02.09.20 14,560 14,565 14,575 14,550 - 0,84%
03.09.20 14,520 14,560 14,590 14,430 - -0,27%
04.09.20 14,061 14,450 14,450 13,960 0,75K -3,16%
05.09.20 14,118 14,085 14,165 14,050 0,24K 0,41%
06.09.20 14,075 14,130 14,225 14,050 0,19K -0,30%
07.09.20 14,067 14,095 14,140 14,040 0,13K -0,06%
09.09.20 14,195 14,170 14,205 14,170 - 0,91%
10.09.20 14,079 14,040 14,145 14,040 0,07K -0,82%
11.09.20 14,052 14,110 14,110 13,910 0,10K -0,19%
12.09.20 14,192 14,065 14,190 14,005 0,06K 1,00%
13.09.20 14,143 14,135 14,255 14,135 0,08K -0,35%
14.09.20 14,042 14,110 14,175 14,030 0,06K -0,71%
16.09.20 14,080 14,095 14,100 14,070 - 0,27%
17.09.20 14,122 13,980 14,130 13,980 0,03K 0,30%
18.09.20 14,084 14,115 14,115 14,060 0,93K -0,27%
19.09.20 14,189 14,210 14,215 14,210 0,46K 0,75%
20.09.20 14,215 14,190 14,245 14,190 0,51K 0,18%
21.09.20 14,269 14,265 14,265 14,260 0,01K 0,38%
23.09.20 14,300 14,325 14,330 14,295 - 0,22%
24.09.20 14,251 14,250 14,320 14,205 0,03K -0,34%
25.09.20 14,398 14,420 14,440 14,420 0,02K 1,03%
26.09.20 14,305 14,330 14,330 14,330 0,02K -0,65%
27.09.20 14,201 14,320 14,385 14,120 0,14K -0,73%
28.09.20 14,623 14,180 14,555 14,180 0,05K 2,97%
30.09.20 14,685 14,690 14,720 14,685 - 0,42%
01.10.20 14,422 14,350 14,350 14,350 0,08K -1,79%
02.10.20 14,610 14,420 14,740 14,420 0,06K 1,30%
03.10.20 14,590 14,735 14,735 14,660 0,02K -0,14%
04.10.20 14,510 14,510 14,510 14,510 - -0,55%
05.10.20 14,569 14,569 14,569 14,569 - 0,41%
07.10.20 14,680 14,665 14,695 14,665 - 0,76%
08.10.20 14,259 14,215 14,240 14,215 0,00K -2,87%
09.10.20 14,329 14,329 14,329 14,329 - 0,49%
10.10.20 14,255 14,260 14,260 14,260 0,00K -0,52%
11.10.20 14,535 14,260 14,565 14,230 0,01K 1,96%
12.10.20 14,564 14,564 14,564 14,564 0,04K 0,20%
14.10.20 14,660 14,620 14,675 14,620 - 0,66%
15.10.20 14,656 14,665 14,665 14,665 0,00K -0,03%
16.10.20 14,630 14,630 14,630 14,630 0,07K -0,18%
17.10.20 14,592 14,592 14,592 14,592 - -0,26%
18.10.20 14,533 14,533 14,533 14,533 - -0,40%
19.10.20 14,579 14,579 14,579 14,579 - 0,32%
21.10.20 14,665 14,680 14,680 14,655 - 0,59%
22.10.20 14,580 14,670 14,715 14,540 - -0,58%
23.10.20 14,780 14,580 14,835 14,540 - 1,37%
24.10.20 14,611 14,665 14,665 14,660 0,03K -1,14%
25.10.20 14,655 14,710 14,800 14,610 - 0,30%
26.10.20 14,705 14,650 14,795 14,595 - 0,34%
28.10.20 14,710 14,720 14,740 14,710 - 0,03%
29.10.20 14,495 14,715 14,780 14,425 - -1,46%
30.10.20 14,403 14,460 14,460 14,340 0,43K -0,63%
31.10.20 14,229 14,420 14,420 14,420 0,01K -1,21%
01.11.20 14,750 14,285 14,830 14,275 - 3,66%
02.11.20 14,745 14,755 14,920 14,655 - -0,03%
04.11.20 14,765 14,745 14,770 14,745 - 0,14%
05.11.20 14,650 14,760 14,775 14,595 - -0,78%
06.11.20 14,458 14,580 14,580 14,485 0,00K -1,31%
07.11.20 14,528 14,540 14,645 14,540 0,01K 0,48%
08.11.20 14,415 14,560 14,575 14,365 - -0,78%
09.11.20 14,130 14,420 14,420 14,080 - -1,98%
11.11.20 14,160 14,130 14,160 14,130 - 0,21%
12.11.20 13,974 14,100 14,100 13,995 0,00K -1,31%
13.11.20 13,952 14,000 14,015 13,945 0,01K -0,16%
14.11.20 14,115 13,990 14,170 13,860 - 1,17%
15.11.20 14,270 14,115 14,325 14,070 - 1,10%
16.11.20 14,390 14,265 14,400 14,215 - 0,84%
CAMBIO DE LA SUNAT
DIA COMPRA VENRA
1 3.271 3.274
2 3.272 3.275

7 3.266 3.27
8 3.265 3.27

11 3.275 3.279

14 3.284 3.287

17 3.309 3.312
18 3.318 3.321

23 3.284 3.287
24 3.293 3.296

29 3.291 3.294
30 3.293 3.298

4 3.301 3.307
5 3.312 3.315
6 3.316 3.317
7 3.318 3.32
8 3.322 3.325

11 3.324 3.328
12 3.331 3.334
13 3.328 3.331
14 3.322 3.325
15 3.313 3.316

18 3.313 3.316
19 3.304 3.308
20 3.301 3.305
21 3.298 3.3
22 3.291 3.293

25 3.297 3.3
26 3.303 3.306
27 3.303 3.306
28 3.301 3.303
29 3.298 3.302

2 3.306 3.309
3 3.312 3.314
4 3.311 3.314
5 3.332 3.335
6 3.32 3.324

10 3.329 3.332
11 3.328 3.33
12 3.327 3.33
13 3.33 3.333

16 3.334 3.338
17 3.33 3.334
18 3.332 3.336
19 3.336 3.338
20 3.328 3.332

23 3.331 3.334
24 3.335 3.337
25 3.339 3.341
26 3.339 3.341
27 3.344 3.347
30 3.35 3.352
31 3.357 3.36
1 3.364 3.367

6 3.359 3.361
7 3.368 3.371
8 3.364 3.366
9 3.368 3.37
10 3.369 3.372

13 3.366 3.377
14 3.374 3.379
15 3.375 3.379
16 3.38 3.386