Anda di halaman 1dari 271

Date Open High Low H-L 1D

2/19/2013 1519.79 1530.94 1519.79 11.15 0.70% DAILY


2/15/2013 1521.38 1524.24 1514.14 10.1 0.63% ATR 5 Days
2/14/2013 1520.33 1523.14 1514.02 9.12 0.59% 0.5605%
2/13/2013 1519.43 1524.69 1515.93 8.76 0.51%
2/12/2013 1517.01 1522.29 1515.61 6.68 0.37%
2/11/2013 1517.93 1518.31 1513.61 4.7 0.45%
2/8/2013 1509.39 1518.31 1509.39 8.92 0.77%
2/7/2013 1512.12 1512.9 1498.49 14.41 0.74%
2/6/2013 1511.29 1512.53 1504.71 7.82 0.90%
2/5/2013 1495.71 1514.96 1495.71 19.25 1.24%
2/4/2013 1513.17 1513.17 1495.02 18.15 1.15%
2/1/2013 1498.11 1514.41 1498.11 16.3 0.79%
1/31/2013 1501.96 1504.19 1496.76 7.43 0.57%
1/30/2013 1507.84 1509.94 1500.11 9.83 0.70%
1/29/2013 1500.18 1509.35 1498.09 11.26 0.60%
1/28/2013 1502.96 1503.23 1496.33 6.9 0.51%
1/25/2013 1494.82 1503.26 1494.82 8.44 0.71%
1/24/2013 1494.81 1502.27 1489.46 12.81 0.64%
1/23/2013 1492.56 1496.13 1489.9 6.23 0.59%
1/22/2013 1485.98 1492.56 1481.16 11.4 0.73%
1/18/2013 1480.95 1485.98 1475.81 10.17 0.77%
1/17/2013 1472.63 1485.16 1472.63 12.53 0.64%
1/16/2013 1472.33 1473.96 1467.6 6.36 0.54%
1/15/2013 1470.67 1473.31 1463.76 9.55 0.54%
1/14/2013 1472.05 1472.05 1465.69 6.36 0.39%
1/11/2013 1472.12 1472.75 1467.58 5.17 0.56%
1/10/2013 1461.02 1472.3 1461.02 11.28 0.65%
1/9/2013 1457.15 1464.73 1457.15 7.58 0.61%
1/8/2013 1461.89 1461.89 1451.64 10.25 0.69%
1/7/2013 1466.47 1466.47 1456.62 9.85 0.64%
1/4/2013 1459.37 1467.94 1458.99 8.95 0.65%
1/3/2013 1462.42 1465.47 1455.53 9.94 1.62%
1/2/2013 1426.19 1462.43 1426.19 36.24 2.31%
12/31/2012 1402.43 1426.74 1398.11 28.63 1.59%
12/28/2012 1418.1 1418.1 1401.58 16.52 1.32%
12/27/2012 1419.83 1422.8 1401.8 21 1.19%
12/26/2012 1426.66 1429.42 1416.43 12.99 0.65%
12/24/2012 1430.15 1430.15 1424.66 5.49 0.92%
12/21/2012 1443.67 1443.67 1422.58 21.09 1.11%
12/20/2012 1435.81 1443.7 1432.82 10.88 0.79%
12/19/2012 1446.79 1447.75 1435.8 11.95 1.03%
12/18/2012 1430.47 1448 1430.47 17.53 1.23%
12/17/2012 1413.54 1430.67 1413.54 17.13 0.87%
12/14/2012 1419.45 1419.45 1411.88 7.57 0.80%
12/13/2012 1428.48 1431.36 1416 15.36 0.95%
12/12/2012 1427.84 1438.59 1426.76 11.83 0.97%
12/11/2012 1418.55 1434.27 1418.55 15.72 0.77%
12/10/2012 1418.07 1421.64 1415.64 6 0.55%
12/7/2012 1413.95 1420.34 1410.9 9.44 0.62%
12/6/2012 1409.43 1413.95 1405.93 8.02 0.90%
12/5/2012 1407.05 1415.56 1398.23 17.33 0.95%
12/4/2012 1409.46 1413.14 1403.65 9.49 0.87%
12/3/2012 1416.34 1423.73 1408.46 15.27 0.79%
11/30/2012 1415.95 1418.86 1411.63 7.23 0.63%
11/29/2012 1409.96 1419.7 1409.04 10.66 1.27%
11/28/2012 1398.77 1410.31 1385.43 24.88 1.27%
11/27/2012 1406.29 1409.01 1398.03 10.98 0.80%
11/26/2012 1409.15 1409.15 1397.68 11.47 1.06%
11/23/2012 1391.03 1409.16 1391.03 18.13 0.83%
11/21/2012 1387.79 1391.25 1386.39 4.86 0.63%
11/20/2012 1386.82 1389.77 1377.04 12.73 1.46%
11/19/2012 1359.88 1386.89 1359.88 27.01 1.69%
11/16/2012 1353.36 1362.03 1343.35 18.68 1.15%
11/15/2012 1355.41 1360.62 1348.05 12.57 1.46%
11/14/2012 1374.64 1380.13 1352.5 27.63 1.63%
11/13/2012 1380.03 1388.81 1371.39 17.42 0.91%
11/12/2012 1379.86 1384.87 1377.19 7.68 0.95%
11/9/2012 1377.55 1391.39 1373.03 18.36 1.51%
11/8/2012 1394.53 1401.23 1377.51 23.72 2.24%
11/7/2012 1428.27 1428.27 1388.14 40.13 1.98%
11/6/2012 1417.26 1433.38 1417.26 16.12 0.99%
11/5/2012 1414.02 1419.9 1408.13 11.77 1.16%
11/2/2012 1427.59 1434.27 1412.91 21.36 1.33%
11/1/2012 1412.2 1428.35 1412.2 16.15 1.03%
10/31/2012 1410.99 1418.76 1405.95 12.81 0.94%
10/26/2012 1412.97 1417.09 1403.28 13.81 1.06%
10/25/2012 1409.74 1421.12 1405.14 15.98 1.02%
10/24/2012 1413.2 1420.04 1407.1 12.94 1.36%
10/23/2012 1433.74 1433.74 1407.56 26.18 1.38%
10/22/2012 1433.21 1435.46 1422.06 13.4 1.40%
10/19/2012 1457.34 1457.34 1429.85 27.49 1.33%
10/18/2012 1460.94 1464.02 1452.63 11.39 0.70%
10/17/2012 1454.22 1462.2 1453.35 8.85 0.83%
10/16/2012 1440.31 1455.51 1440.31 15.2 1.02%
10/15/2012 1428.75 1441.31 1427.24 14.07 0.94%
10/12/2012 1432.84 1438.43 1425.53 12.9 0.84%
10/11/2012 1432.82 1443.9 1432.82 11.08 0.80%
10/10/2012 1441.48 1442.52 1430.64 11.88 0.91%
10/9/2012 1455.9 1455.9 1441.18 14.72 0.77%
10/8/2012 1460.93 1460.93 1453.1 7.83 0.75%
10/5/2012 1461.4 1470.96 1456.89 14.07 0.90%
10/4/2012 1451.08 1463.14 1451.08 12.06 0.84%
10/3/2012 1446.05 1454.3 1441.99 12.31 0.86%
10/2/2012 1444.99 1451.52 1439.01 12.51 1.00%
10/1/2012 1440.9 1457.14 1440.9 16.24 0.96%
9/28/2012 1447.13 1447.13 1435.6 11.53 0.99%
9/27/2012 1433.36 1450.2 1433.36 16.84 0.97%
9/26/2012 1441.6 1441.6 1430.53 11.07 1.12%
9/25/2012 1456.94 1463.24 1441.59 21.65 1.04%
9/24/2012 1459.76 1460.72 1452.06 8.66 0.56%
9/21/2012 1460.34 1467.07 1459.51 7.56 0.64%
9/20/2012 1461.05 1461.23 1449.98 11.25 0.63%
9/19/2012 1459.5 1465.15 1457.88 7.27 0.43%
9/18/2012 1461.19 1461.47 1456.13 5.34 0.46%
9/17/2012 1465.42 1465.63 1457.55 8.08 0.77%
9/14/2012 1460.07 1474.51 1460.07 14.44 1.49%
9/13/2012 1436.56 1463.76 1435.34 28.42 1.21%
9/12/2012 1433.56 1439.15 1432.99 6.16 0.52%
9/11/2012 1429.13 1437.76 1429.13 8.63 0.64%
9/10/2012 1437.92 1438.74 1428.98 9.76 0.57%
9/7/2012 1432.12 1437.92 1431.45 6.47 1.24%
9/6/2012 1403.74 1432.12 1403.74 28.38 1.28%
9/5/2012 1404.94 1408.81 1401.25 7.56 0.72%
9/4/2012 1406.54 1409.31 1396.56 12.75 0.96%
8/31/2012 1400.07 1413.09 1398.96 14.13 0.96%
8/30/2012 1410.08 1410.08 1397.01 13.07 0.73%
8/29/2012 1409.32 1413.95 1406.57 7.38 0.55%
8/28/2012 1410.44 1413.63 1405.59 8.04 0.54%
8/27/2012 1411.13 1416.17 1409.11 7.06 0.80%
8/24/2012 1401.99 1413.46 1398.04 15.42 1.00%
8/23/2012 1413.49 1413.49 1400.5 12.99 0.79%
8/22/2012 1413.09 1416.12 1406.78 9.34 0.89%
8/21/2012 1418.13 1426.68 1410.86 15.82 0.77%
8/20/2012 1417.85 1418.13 1412.12 6.01 0.35%
8/17/2012 1415.84 1418.71 1414.67 4.04 0.62%
8/16/2012 1405.57 1417.44 1404.15 13.29 0.68%
8/15/2012 1403.89 1407.73 1401.83 5.9 0.55%
8/14/2012 1404.36 1410.03 1400.6 9.43 0.64%
8/13/2012 1405.87 1405.87 1397.32 8.55 0.67%
8/10/2012 1402.58 1405.98 1395.62 10.36 0.62%
8/9/2012 1402.26 1405.95 1398.8 7.15 0.54%
8/8/2012 1401.23 1404.14 1396.13 8.01 0.74%
8/7/2012 1394.46 1407.14 1394.46 12.68 0.76%
8/6/2012 1391.04 1399.63 1391.04 8.59 1.37%
8/3/2012 1365.45 1394.16 1365.45 28.71 1.79%
8/2/2012 1375.13 1375.13 1354.65 20.48 1.17%
8/1/2012 1379.32 1385.03 1373.35 11.68 0.71%
7/31/2012 1385.27 1387.16 1379.17 7.99 0.66%
7/30/2012 1385.94 1391.74 1381.37 10.37 1.45%
7/27/2012 1360.05 1389.19 1360.05 29.14 2.02%
7/26/2012 1338.17 1363.13 1338.17 24.96 1.40%
7/25/2012 1338.35 1343.98 1331.5 12.48 1.29%
7/24/2012 1350.52 1351.53 1329.24 22.29 1.73%
7/23/2012 1362.34 1362.34 1337.56 24.78 1.42%
7/20/2012 1376.51 1376.51 1362.19 14.32 0.86%
7/19/2012 1373.01 1380.39 1371.21 9.18 0.93%
7/18/2012 1363.58 1375.26 1358.96 16.3 1.35%
7/17/2012 1353.68 1365.36 1345.07 20.29 1.07%
7/16/2012 1356.5 1357.26 1348.51 8.75 1.19%
7/13/2012 1334.81 1357.7 1334.81 22.89 1.45%
7/12/2012 1341.29 1341.29 1325.41 15.88 1.03%
7/11/2012 1341.4 1345 1333.25 11.75 1.37%
7/10/2012 1352.96 1361.54 1336.27 25.27 1.24%
7/9/2012 1354.66 1354.87 1346.65 8.22 1.00%
7/6/2012 1367.09 1367.09 1348.03 19.06 1.09%
7/5/2012 1373.72 1373.85 1363.02 10.83 0.81%
7/3/2012 1365.75 1374.81 1363.53 11.28 0.80%
7/2/2012 1362.33 1366.35 1355.7 10.65 1.61%
6/29/2012 1330.12 1362.17 1330.12 32.05 1.89%
6/28/2012 1331.52 1331.52 1313.29 18.23 1.21%
6/27/2012 1320.71 1334.4 1320.71 13.69 1.05%
6/26/2012 1314.09 1324.24 1310.3 13.94 1.48%
6/25/2012 1334.9 1334.9 1309.27 25.63 1.42%
6/22/2012 1325.92 1337.82 1325.92 11.9 1.69%
6/21/2012 1355.43 1358.27 1324.41 33.86 1.80%
6/20/2012 1358.04 1361.57 1346.45 15.12 1.25%
6/19/2012 1344.83 1363.46 1344.83 18.63 1.21%
6/18/2012 1342.42 1348.22 1334.46 13.76 1.05%
6/15/2012 1329.19 1343.32 1329.19 14.13 1.28%
6/14/2012 1314.88 1333.68 1314.14 19.54 1.37%
6/13/2012 1324.02 1327.28 1310.51 16.77 1.32%
6/12/2012 1309.4 1324.31 1306.62 17.69 1.72%
6/11/2012 1325.72 1335.52 1307.73 27.79 1.74%
6/8/2012 1314.99 1325.81 1307.77 18.04 1.31%
6/7/2012 1316.15 1329.05 1312.68 16.37 1.78%
6/6/2012 1285.61 1315.13 1285.61 29.52 1.68%
6/5/2012 1277.82 1287.62 1274.16 13.46 1.14%
6/4/2012 1278.29 1282.55 1266.74 15.81 1.85%
6/1/2012 1309.87 1309.87 1277.25 32.62 2.04%
5/31/2012 1313.09 1319.74 1298.9 20.84 1.55%
5/30/2012 1331.25 1331.25 1310.76 20.49 1.38%
5/29/2012 1318.9 1334.93 1318.9 16.03 0.98%
5/25/2012 1320.81 1324.2 1314.23 9.97 0.90%
5/24/2012 1318.72 1324.14 1310.5 13.64 1.44%
5/23/2012 1316.02 1320.71 1296.53 24.18 1.62%
5/22/2012 1316.09 1328.49 1310.04 18.45 1.51%
5/21/2012 1295.73 1316.39 1295.73 20.66 1.57%
5/18/2012 1305.05 1312.24 1291.98 20.26 1.58%
5/17/2012 1324.82 1326.36 1304.86 21.5 1.45%
5/16/2012 1330.78 1341.78 1324.79 16.99 1.25%
5/15/2012 1338.36 1344.94 1328.41 16.53 1.18%
5/14/2012 1351.93 1351.93 1336.61 15.32 1.18%
5/11/2012 1358.11 1365.66 1348.89 16.77 1.04%
5/10/2012 1354.58 1365.88 1354.58 11.3 1.17%
5/9/2012 1363.2 1363.73 1343.13 20.6 1.53%
5/8/2012 1369.16 1369.16 1347.75 21.41 1.15%
5/7/2012 1368.79 1373.91 1363.94 9.97 1.20%
5/4/2012 1391.51 1391.51 1367.96 23.55 1.35%
5/3/2012 1402.32 1403.07 1388.71 14.36 0.92%
5/2/2012 1405.5 1405.5 1393.92 11.58 1.11%
5/1/2012 1397.86 1415.32 1395.73 19.59 1.03%
4/30/2012 1403.26 1403.26 1394 9.26 0.66%
4/27/2012 1400.19 1406.64 1397.31 9.33 0.87%
4/26/2012 1390.64 1402.09 1387.28 14.81 1.24%
4/25/2012 1372.11 1391.37 1372.11 19.26 1.02%
4/24/2012 1366.97 1375.57 1366.82 8.75 1.03%
4/23/2012 1378.53 1378.53 1358.79 19.74 1.10%
4/20/2012 1376.96 1387.4 1376.96 10.44 1.10%
4/19/2012 1385.08 1390.46 1370.3 20.16 0.99%
4/18/2012 1390.78 1390.78 1383.29 7.49 1.12%
4/17/2012 1369.57 1392.76 1369.57 23.19 1.37%
4/16/2012 1370.27 1379.66 1365.38 14.28 1.15%
4/13/2012 1387.61 1387.61 1369.85 17.76 1.36%
4/12/2012 1368.77 1388.13 1368.77 19.36 1.29%
4/11/2012 1358.98 1374.71 1358.98 15.73 1.50%
4/10/2012 1382.18 1383.01 1357.38 25.63 1.60%
4/9/2012 1397.45 1397.45 1378.24 19.21 1.00%
4/5/2012 1398.79 1401.6 1392.92 8.68 0.98%
4/4/2012 1413.09 1413.09 1394.09 19 1.18%
4/3/2012 1418.98 1419 1404.62 14.38 1.15%
4/2/2012 1408.47 1422.38 1404.46 17.92 0.98%
3/30/2012 1403.31 1410.89 1401.42 9.47 0.83%
3/29/2012 1405.39 1405.39 1391.56 13.83 1.07%
3/28/2012 1412.52 1413.65 1397.2 16.45 0.83%
3/27/2012 1416.55 1419.15 1411.95 7.2 0.95%
3/26/2012 1397.11 1416.58 1397.11 19.47 1.14%
3/23/2012 1392.78 1399.18 1386.87 12.31 0.94%
3/22/2012 1402.89 1402.89 1388.73 14.16 0.76%
3/21/2012 1405.52 1407.75 1400.64 7.11 0.67%
3/20/2012 1409.59 1409.59 1397.68 11.91 0.84%
3/19/2012 1404.17 1414 1402.43 11.57 0.57%
3/16/2012 1402.55 1405.88 1401.47 4.41 0.51%
3/15/2012 1394.17 1402.63 1392.78 9.85 0.69%
3/14/2012 1395.95 1399.42 1389.97 9.45 1.23%
3/13/2012 1371.92 1396.13 1371.92 24.21 1.11%
3/12/2012 1370.78 1373.04 1366.69 6.35 0.55%
3/9/2012 1365.97 1374.76 1365.97 8.79 0.92%
3/8/2012 1352.65 1368.72 1352.65 16.07 1.02%
3/7/2012 1343.39 1354.85 1343.39 11.46 1.29%
3/6/2012 1363.63 1363.63 1340.03 23.6 1.24%
3/5/2012 1369.59 1369.59 1359.13 10.46 0.68%
3/2/2012 1374.09 1374.53 1366.42 8.11 0.67%
3/1/2012 1365.9 1376.17 1365.9 10.27 0.89%
2/29/2012 1372.2 1378.04 1363.81 14.23 0.78%
2/28/2012 1367.56 1373.09 1365.97 7.12 0.88%
2/27/2012 1365.2 1371.94 1354.92 17.02 0.82%
2/24/2012 1363.46 1368.92 1363.46 5.46 0.64%
2/23/2012 1357.53 1364.24 1352.28 11.96 0.70%
2/22/2012 1362.11 1362.7 1355.53 7.17 0.62%
2/21/2012 1361.22 1367.76 1358.11 9.65 0.58%
2/17/2012 1358.06 1363.4 1357.24 6.16 0.89%
2/16/2012 1342.61 1359.02 1341.22 17.8 1.22%
2/15/2012 1350.52 1355.87 1340.8 15.07 0.95%
2/14/2012 1351.3 1351.3 1340.83 10.47 0.77%
2/13/2012 1343.06 1353.35 1343.06 10.29 0.89%
2/10/2012 1351.21 1351.21 1337.35 13.86 0.87%
2/9/2012 1349.97 1354.32 1344.63 9.69 0.70%
2/8/2012 1347.04 1351 1341.95 9.05 0.83%
2/7/2012 1344.33 1349.24 1335.92 13.32 0.75%
2/6/2012 1344.32 1344.36 1337.52 6.84 0.98%
2/3/2012 1326.21 1345.34 1326.21 19.13 1.01%
2/2/2012 1324.24 1329.19 1321.57 7.62 0.98%
2/1/2012 1312.45 1330.52 1312.45 18.07 1.25%
1/31/2012 1313.53 1321.41 1306.69 14.72 1.15%
1/30/2012 1316.16 1316.16 1300.49 15.67 0.91%
1/27/2012 1318.25 1320.06 1311.72 8.34 1.06%
1/26/2012 1326.28 1333.47 1313.6 19.87 1.54%
1/25/2012 1314.4 1328.3 1307.65 20.65 1.16%
1/24/2012 1315.96 1315.96 1306.06 9.9 0.85%
1/23/2012 1315.29 1322.28 1309.89 12.39 0.71%
1/20/2012 1314.49 1315.38 1309.17 6.21 0.52%
1/19/2012 1308.07 1315.49 1308.07 7.42 0.95%
1/18/2012 1293.65 1308.11 1290.99 17.12 1.16%
1/17/2012 1290.22 1303 1290.22 12.78 1.16%
1/13/2012 1294.82 1294.82 1277.58 17.24 1.09%
1/12/2012 1292.48 1296.82 1285.77 11.05 0.75%
1/11/2012 1292.02 1293.8 1285.41 8.39 0.94%
1/10/2012 1280.77 1296.46 1280.77 15.69 0.91%
1/9/2012 1277.83 1281.99 1274.55 7.44 0.62%
1/6/2012 1280.93 1281.84 1273.34 8.5 1.03%
1/5/2012 1277.3 1283.05 1265.26 17.79 1.11%
1/4/2012 1277.03 1278.73 1268.1 10.63 1.45%
1/3/2012 1258.86 1284.62 1258.86 25.76 1.28%
12/30/2011 1262.82 1264.12 1257.46 6.66 0.82%
12/29/2011 1249.75 1263.54 1249.75 13.79 1.22%
12/28/2011 1265.38 1265.85 1248.64 17.21 0.96%
12/27/2011 1265.02 1269.37 1262.3 7.07 0.74%
12/23/2011 1254 1265.42 1254 11.42 0.92%
12/22/2011 1243.72 1255.22 1243.72 11.5 1.09%
12/21/2011 1241.25 1245.09 1229.51 15.58 2.18%
12/20/2011 1205.72 1242.82 1205.72 37.1 2.43%
12/19/2011 1219.74 1224.57 1202.37 22.2 1.56%
12/16/2011 1216.09 1231.04 1215.2 15.84 1.21%
12/15/2011 1212.12 1225.6 1212.12 13.48 1.21%
12/14/2011 1225.73 1225.73 1209.47 16.26 1.89%
12/13/2011 1236.83 1249.86 1219.43 30.43 2.32%
12/12/2011 1255.05 1255.05 1227.25 27.8 2.09%
12/9/2011 1234.48 1258.25 1234.48 23.77 2.11%
12/8/2011 1260.87 1260.87 1231.47 29.4 2.05%
12/7/2011 1258.14 1267.06 1244.8 22.26 1.40%
12/6/2011 1257.19 1266.03 1253.03 13 1.42%
12/5/2011 1244.33 1266.73 1244.33 22.4 1.57%
12/2/2011 1246.03 1260.08 1243.35 16.73 1.13%
12/1/2011 1246.91 1251.09 1239.73 11.36 2.58%
11/30/2011 1196.72 1247.11 1196.72 50.39 2.61%
11/29/2011 1192.56 1203.67 1191.8 11.87 2.18%
11/28/2011 1158.67 1197.35 1158.67 38.68 2.27%
11/25/2011 1161.41 1172.66 1158.66 14 1.67%
11/23/2011 1187.48 1187.48 1161.79 25.69 1.71%
11/22/2011 1192.98 1196.81 1181.65 15.16 1.96%
11/21/2011 1215.62 1215.62 1183.16 32.46 1.83%
11/18/2011 1216.19 1223.51 1211.36 12.15 1.64%
11/17/2011 1236.56 1237.73 1209.43 28.3 2.08%
11/16/2011 1257.81 1259.61 1235.67 23.94 1.75%
11/15/2011 1251.7 1264.25 1244.34 19.91 1.47%
11/14/2011 1263.85 1263.85 1246.68 17.17 1.78%
11/11/2011 1240.12 1266.98 1240.12 26.86 1.85%
11/10/2011 1229.59 1246.22 1227.7 18.52 2.63%
11/9/2011 1275.18 1275.18 1226.64 48.54 2.82%
11/8/2011 1261.12 1277.55 1254.99 22.56 1.74%
11/7/2011 1253.21 1261.7 1240.75 20.95 1.70%
11/4/2011 1260.82 1260.82 1238.92 21.9 2.03%
11/3/2011 1238.25 1263.21 1234.81 28.4 2.10%
11/2/2011 1219.62 1242.48 1219.62 22.86 2.34%
11/1/2011 1251 1251 1215.42 35.58 2.62%
10/31/2011 1284.96 1284.96 1253.16 31.8 1.63%
10/28/2011 1284.39 1287.08 1277.01 10.07 2.36%
10/27/2011 1243.97 1292.66 1243.97 48.69 3.01%
10/26/2011 1229.17 1246.28 1221.06 25.22 2.10%
10/25/2011 1254.19 1254.19 1226.79 27.4 1.83%
10/24/2011 1238.72 1256.55 1238.72 17.83 1.71%
10/21/2011 1215.39 1239.03 1215.39 23.64 1.89%
10/20/2011 1209.92 1219.53 1197.34 22.19 1.86%
10/19/2011 1223.46 1229.64 1206.31 23.33 2.70%
10/18/2011 1200.75 1233.1 1191.48 41.62 2.76%
10/17/2011 1224.47 1224.47 1198.55 25.92 1.86%
10/14/2011 1205.65 1224.61 1205.65 18.96 1.48%
10/13/2011 1206.96 1207.46 1190.58 16.88 1.71%
10/12/2011 1196.19 1220.25 1196.19 24.06 1.51%
10/11/2011 1194.6 1199.24 1187.3 11.94 2.10%
10/10/2011 1158.15 1194.91 1158.15 36.76 2.48%
10/7/2011 1165.03 1171.4 1150.26 21.14 2.26%
10/6/2011 1144.11 1165.55 1134.95 30.6 2.71%
10/5/2011 1124.03 1146.07 1115.68 30.39 3.68%
10/4/2011 1097.42 1125.12 1074.77 50.35 4.00%
10/3/2011 1131.21 1138.99 1098.92 40.07 2.96%
9/30/2011 1159.93 1159.93 1131.34 28.59 2.80%
9/29/2011 1151.74 1175.87 1139.93 35.94 2.99%
9/28/2011 1175.39 1184.71 1150.4 34.31 2.87%
9/27/2011 1163.32 1195.86 1163.32 32.54 2.89%
9/26/2011 1136.91 1164.19 1131.07 33.12 2.37%
9/23/2011 1128.82 1141.72 1121.36 20.36 3.04%
9/22/2011 1164.55 1164.55 1114.22 50.33 3.76%
9/21/2011 1203.63 1206.3 1166.21 40.09 2.46%
9/20/2011 1204.5 1220.39 1201.29 19.1 1.88%
9/19/2011 1214.99 1214.99 1188.36 26.63 1.75%
9/16/2011 1209.21 1220.06 1204.46 15.6 1.48%
9/15/2011 1189.44 1209.11 1189.44 19.67 2.53%
9/14/2011 1173.32 1202.38 1162.73 39.65 2.52%
9/13/2011 1162.59 1176.41 1157.44 18.97 1.97%
9/12/2011 1153.5 1162.52 1136.07 26.45 2.68%
9/9/2011 1185.37 1185.37 1148.37 37 2.42%
9/8/2011 1197.98 1204.4 1183.34 21.06 2.31%
9/7/2011 1165.85 1198.62 1165.85 32.77 2.84%
9/6/2011 1173.97 1173.97 1140.13 33.84 2.79%
9/2/2011 1203.9 1203.9 1170.56 33.34 2.41%
9/1/2011 1219.12 1229.29 1203.85 25.44 1.93%
8/31/2011 1213 1230.71 1209.35 21.36 1.89%
8/30/2011 1209.76 1220.1 1195.77 24.33 2.41%
8/29/2011 1177.91 1210.28 1177.91 32.37 3.35%
8/26/2011 1158.85 1181.23 1135.91 45.32 3.42%
8/25/2011 1176.69 1190.68 1155.47 35.21 2.47%
8/24/2011 1162.16 1178.56 1156.3 22.26 2.68%
8/23/2011 1124.36 1162.35 1124.36 37.99 2.78%
8/22/2011 1123.55 1145.49 1121.09 24.4 2.49%
8/19/2011 1140.47 1154.54 1122.05 32.49 3.83%
8/18/2011 1189.62 1189.62 1131.03 58.59 3.47%
8/17/2011 1192.89 1208.47 1184.36 24.11 1.98%
8/16/2011 1204.22 1204.22 1180.53 23.69 2.09%
8/15/2011 1178.86 1204.49 1178.86 25.63 1.87%
8/12/2011 1172.87 1189.04 1170.74 18.3 3.71%
8/11/2011 1121.3 1186.29 1121.3 64.99 5.07%
8/10/2011 1171.77 1171.77 1118.01 53.76 5.58%
8/9/2011 1120.23 1172.88 1101.54 71.34 6.28%
8/8/2011 1198.48 1198.48 1119.28 79.2 5.38%
8/5/2011 1200.28 1218.11 1168.09 50.02 4.39%
8/4/2011 1260.23 1260.23 1199.54 60.69 3.48%
8/3/2011 1254.25 1261.2 1234.56 26.64 2.30%
8/2/2011 1286.56 1286.56 1254.03 32.53 2.52%
8/1/2011 1292.59 1307.38 1274.73 32.65 2.07%
7/29/2011 1300.12 1304.16 1282.86 21.3 1.47%
7/28/2011 1304.84 1316.32 1299.16 17.16 1.71%
7/27/2011 1331.91 1331.91 1303.49 28.42 1.40%
7/26/2011 1337.39 1338.51 1329.59 8.92 0.82%
7/25/2011 1344.32 1344.32 1331.09 13.23 0.83%
7/22/2011 1343.8 1346.1 1336.95 9.15 1.15%
7/21/2011 1325.65 1347 1325.65 21.35 1.06%
7/20/2011 1328.66 1330.43 1323.65 6.78 1.07%
7/19/2011 1307.07 1328.14 1307.07 21.07 1.56%
7/18/2011 1315.94 1315.94 1295.92 20.02 1.15%
7/15/2011 1308.87 1317.7 1307.52 10.18 1.16%
7/14/2011 1317.74 1326.88 1306.51 20.37 1.42%
7/13/2011 1314.45 1331.48 1314.45 17.03 1.17%
7/12/2011 1319.61 1327.17 1313.33 13.84 1.52%
7/11/2011 1343.31 1343.31 1316.42 26.89 1.68%
7/8/2011 1352.39 1352.39 1333.71 18.68 1.33%
7/7/2011 1339.62 1356.48 1339.62 16.86 1.00%
7/6/2011 1337.56 1340.94 1330.92 10.02 0.62%
7/5/2011 1339.59 1340.89 1334.3 6.59 1.11%
7/1/2011 1320.64 1341.01 1318.18 22.83 1.42%
6/30/2011 1307.64 1321.97 1307.64 14.33 1.03%
6/29/2011 1296.85 1309.21 1296.85 12.36 1.13%
6/28/2011 1280.21 1296.8 1280.21 16.59 1.34%
6/27/2011 1268.44 1284.91 1267.53 17.38 1.33%
6/24/2011 1283.04 1283.93 1267.24 16.69 1.57%
6/23/2011 1286.6 1286.6 1262.87 23.73 1.37%
6/22/2011 1295.48 1298.61 1286.79 11.82 1.21%
6/21/2011 1278.4 1297.62 1278.4 19.22 1.26%
6/20/2011 1271.5 1280.42 1267.56 12.86 1.00%
6/17/2011 1268.58 1279.82 1267.4 12.42 1.12%
6/16/2011 1265.53 1274.11 1258.07 16.04 1.63%
6/15/2011 1287.87 1287.87 1261.9 25.97 1.82%
6/14/2011 1272.22 1292.5 1272.22 20.28 1.25%
6/13/2011 1271.31 1277.04 1265.64 11.4 1.23%
6/10/2011 1288.6 1288.6 1268.28 20.32 1.38%
6/9/2011 1279.63 1294.54 1279.63 14.91 0.95%
6/8/2011 1284.63 1287.04 1277.42 9.62 0.82%
6/7/2011 1286.31 1296.22 1284.74 11.48 1.04%
6/6/2011 1300.26 1300.26 1284.72 15.54 1.16%
6/3/2011 1312.94 1312.94 1297.9 15.04 1.04%
6/2/2011 1314.55 1318.03 1305.61 12.42 1.63%
6/1/2011 1345.2 1345.2 1313.71 31.49 1.71%
5/31/2011 1331.1 1345.2 1331.1 14.1 0.87%
5/27/2011 1325.69 1334.62 1325.69 8.93 0.87%
5/26/2011 1320.64 1328.51 1314.41 14.1 1.07%
5/25/2011 1316.36 1325.86 1311.8 14.06 0.91%
5/24/2011 1317.7 1323.72 1313.87 9.85 1.13%
5/23/2011 1333.07 1333.07 1312.88 20.19 1.17%
5/20/2011 1342 1342 1330.67 11.33 0.81%
5/19/2011 1342.4 1346.82 1336.36 10.46 0.97%
5/18/2011 1328.54 1341.82 1326.59 15.23 1.02%
5/17/2011 1326.1 1330.42 1318.51 11.91 1.05%
5/16/2011 1334.77 1343.33 1327.32 16.01 1.23%
5/13/2011 1348.69 1350.47 1333.36 17.11 1.35%
5/12/2011 1339.39 1351.05 1332.03 19.02 1.37%
5/11/2011 1354.51 1354.51 1336.36 18.15 1.08%
5/10/2011 1348.34 1359.44 1348.34 11.1 0.82%
5/9/2011 1340.2 1349.44 1338.64 10.8 1.10%
5/6/2011 1340.24 1354.36 1335.58 18.78 1.40%
5/5/2011 1344.16 1348 1329.17 18.83 1.23%
5/4/2011 1355.9 1355.9 1341.5 14.4 0.95%
5/3/2011 1359.76 1360.84 1349.52 11.32 0.85%
5/2/2011 1365.21 1370.58 1358.59 11.99 0.66%
4/29/2011 1360.14 1364.56 1358.69 5.87 0.52%
4/28/2011 1353.86 1361.71 1353.6 8.11 0.79%
4/27/2011 1348.43 1357.49 1344.25 13.24 0.97%
4/26/2011 1336.75 1349.55 1336.75 12.8 0.71%
4/25/2011 1337.14 1337.55 1331.47 6.08 0.40%
4/21/2011 1333.23 1337.49 1332.83 4.66 0.69%
4/20/2011 1319.12 1332.66 1319.12 13.54 0.85%
4/19/2011 1305.99 1312.7 1303.97 8.73 1.04%
4/18/2011 1313.35 1313.35 1294.7 18.65 1.06%
4/15/2011 1314.54 1322.88 1313.68 9.2 0.90%
4/14/2011 1311.13 1316.79 1302.42 14.37 1.01%
4/13/2011 1314.03 1321.35 1309.19 12.16 0.93%
4/12/2011 1321.96 1321.96 1309.51 12.45 0.95%
4/11/2011 1329.01 1333.77 1321.06 12.71 1.09%
4/8/2011 1336.16 1339.46 1322.94 16.52 1.08%
4/7/2011 1334.82 1338.8 1326.56 12.24 0.77%
4/6/2011 1335.94 1339.38 1331.09 8.29 0.62%
4/5/2011 1332.03 1338.21 1330.03 8.18 0.59%
4/4/2011 1333.56 1336.74 1329.1 7.64 0.62%
4/1/2011 1329.48 1337.85 1328.89 8.96 0.52%
3/31/2011 1327.44 1329.77 1325.03 4.74 0.55%
3/30/2011 1321.89 1331.74 1321.89 9.85 0.92%
3/29/2011 1309.37 1319.45 1305.26 14.19 0.90%
3/28/2011 1315.45 1319.74 1310.19 9.55 0.71%
3/25/2011 1311.8 1319.18 1310.15 9.03 0.87%
3/24/2011 1300.61 1311.34 1297.74 13.6 1.16%
3/23/2011 1292.19 1300.51 1284.05 16.46 0.89%
3/22/2011 1298.29 1299.35 1292.7 6.65 1.00%
3/21/2011 1281.65 1300.58 1281.65 18.93 1.24%
3/18/2011 1276.71 1288.88 1276.18 12.7 1.19%
3/17/2011 1261.61 1278.88 1261.61 17.27 1.92%
3/16/2011 1279.46 1280.91 1249.05 31.86 2.30%
3/15/2011 1288.46 1288.46 1261.12 27.34 1.62%
3/14/2011 1301.19 1301.19 1286.37 14.82 1.21%
3/11/2011 1293.43 1308.35 1291.99 16.36 1.44%
3/10/2011 1315.72 1315.72 1294.21 21.51 1.23%
3/9/2011 1319.92 1323.21 1312.27 10.94 1.14%
3/8/2011 1311.05 1325.74 1306.86 18.88 1.61%
3/7/2011 1322.72 1327.68 1303.99 23.69 1.58%
3/4/2011 1330.73 1331.08 1312.59 18.49 1.46%
3/3/2011 1312.37 1332.28 1312.37 19.91 1.21%
3/2/2011 1305.47 1314.19 1302.58 11.61 1.41%
3/1/2011 1328.64 1332.09 1306.14 25.95 1.32%
2/28/2011 1321.61 1329.38 1320.55 8.83 0.85%
2/25/2011 1307.34 1320.61 1307.34 13.27 1.14%
2/24/2011 1307.09 1310.91 1294.26 16.65 1.33%
2/23/2011 1315.44 1317.91 1299.55 18.36 1.68%
2/22/2011 1338.91 1338.91 1312.33 26.58 1.21%
2/18/2011 1340.38 1344.07 1338.12 5.95 0.62%
2/17/2011 1334.37 1341.5 1331 10.5 0.70%
2/16/2011 1329.51 1337.61 1329.51 8.1 0.52%
2/15/2011 1330.43 1330.43 1324.61 5.82 0.45%
2/14/2011 1328.73 1332.96 1326.9 6.06 0.79%
2/11/2011 1318.66 1330.79 1316.08 14.71 0.98%
2/10/2011 1318.13 1322.78 1311.74 11.04 0.78%
2/9/2011 1322.48 1324.54 1314.89 9.65 0.70%
2/8/2011 1318.76 1324.87 1316.03 8.84 0.76%
2/7/2011 1311.85 1322.85 1311.85 11 0.78%
2/4/2011 1307.01 1311 1301.67 9.33 0.89%
2/3/2011 1302.77 1308.6 1294.83 13.77 0.72%
2/2/2011 1305.91 1307.61 1302.62 4.99 0.96%
2/1/2011 1289.14 1308.86 1289.14 19.72 1.19%
1/31/2011 1276.5 1287.17 1276.5 10.67 1.47%
1/28/2011 1299.63 1302.67 1275.1 27.57 1.33%
1/27/2011 1297.51 1301.29 1294.41 6.88 0.57%
1/26/2011 1291.97 1299.74 1291.97 7.77 0.70%
1/25/2011 1288.17 1291.26 1281.07 10.19 0.77%
1/24/2011 1283.29 1291.93 1282.47 9.46 0.72%
1/21/2011 1283.63 1291.21 1282.07 9.14 0.83%
1/20/2011 1280.85 1283.35 1271.26 12.09 1.07%
1/19/2011 1294.52 1294.6 1278.92 15.68 0.83%
1/18/2011 1293.22 1296.06 1290.16 5.9 0.70%
1/14/2011 1282.9 1293.24 1281.24 12 0.71%
1/13/2011 1285.78 1286.7 1280.47 6.23 0.68%
1/12/2011 1275.65 1286.87 1275.65 11.22 0.74%
1/11/2011 1272.58 1277.25 1269.62 7.63 0.67%
1/10/2011 1270.84 1271.52 1262.18 9.34 0.96%
1/7/2011 1274.41 1276.83 1261.7 15.13 0.90%
1/6/2011 1276.29 1278.17 1270.43 7.74 0.79%
1/5/2011 1268.78 1277.63 1265.36 12.27 0.93%
1/4/2011 1272.95 1274.12 1262.66 11.46 1.19%
1/3/2011 1257.62 1276.17 1257.62 18.55 0.94%
12/31/2010 1256.76 1259.34 1254.19 5.15 0.39%
12/30/2010 1259.44 1261.09 1256.32 4.77 0.34%
12/29/2010 1258.78 1262.6 1258.78 3.82 0.30%
12/28/2010 1259.1 1259.9 1256.22 3.68 0.42%
12/27/2010 1254.66 1258.43 1251.48 6.95 0.46%
12/23/2010 1257.53 1258.59 1254.05 4.54 0.36%
12/22/2010 1254.94 1259.39 1254.94 4.45 0.43%
12/21/2010 1249.43 1255.82 1249.43 6.39 0.61%
12/20/2010 1245.76 1250.2 1241.51 8.69 0.59%
12/17/2010 1243.63 1245.81 1239.87 5.94 0.68%
12/16/2010 1236.34 1243.75 1232.85 10.9 0.85%
12/15/2010 1241.58 1244.25 1234.01 10.24 0.75%
12/14/2010 1241.84 1246.59 1238.17 8.42 0.60%
12/13/2010 1242.52 1246.73 1240.34 6.39 0.58%
12/10/2010 1233.85 1240.4 1232.58 7.82 0.64%
12/9/2010 1230.14 1234.71 1226.85 7.86 0.71%
12/8/2010 1225.02 1228.93 1219.5 9.43 0.86%
12/7/2010 1227.25 1235.05 1223.25 11.8 0.69%
12/6/2010 1223.87 1225.8 1220.67 5.13 0.57%
12/3/2010 1219.93 1225.57 1216.82 8.75 0.99%
12/2/2010 1206.81 1221.89 1206.81 15.08 1.52%
12/1/2010 1186.6 1207.61 1186.6 21.01 1.45%
11/30/2010 1182.96 1187.4 1174.14 13.26 1.26%
11/29/2010 1189.08 1190.34 1173.64 16.7 1.00%
11/26/2010 1194.16 1194.16 1186.93 7.23 0.94%
11/24/2010 1183.7 1198.62 1183.7 14.92 1.28%
11/23/2010 1192.51 1192.51 1176.91 15.6 1.25%
11/22/2010 1198.07 1198.94 1184.58 14.36 1.04%
11/19/2010 1196.12 1199.97 1189.44 10.53 1.14%
11/18/2010 1183.75 1200.29 1183.75 16.54 1.03%
11/17/2010 1178.33 1183.56 1175.82 7.74 1.24%
11/16/2010 1194.79 1194.79 1173 21.79 1.34%
11/15/2010 1200.44 1207.43 1197.15 10.28 1.10%
11/12/2010 1209.07 1210.5 1194.08 16.42 1.13%
11/11/2010 1213.04 1215.45 1204.49 10.96 1.05%
11/10/2010 1213.14 1218.75 1204.33 14.42 1.32%
11/9/2010 1223.59 1226.84 1208.94 17.9 1.02%
11/8/2010 1223.24 1224.57 1217.55 7.02 0.57%
11/5/2010 1221.2 1227.08 1220.29 6.79 1.24%
11/4/2010 1198.34 1221.25 1198.34 22.91 1.58%
11/3/2010 1193.79 1198.3 1183.56 14.74 0.96%
11/2/2010 1187.86 1195.88 1187.86 8.02 1.10%
11/1/2010 1185.71 1195.81 1177.65 18.16 1.01%
10/29/2010 1183.87 1185.46 1179.7 5.76 0.77%
10/28/2010 1184.47 1189.53 1177.1 12.43 1.04%
10/27/2010 1183.84 1183.84 1171.7 12.14 0.91%
10/26/2010 1184.88 1187.11 1177.72 9.39 0.88%
10/25/2010 1184.74 1196.14 1184.74 11.4 0.69%
10/22/2010 1180.52 1183.93 1178.99 4.94 0.98%
10/21/2010 1179.82 1189.43 1171.17 18.26 1.48%
10/20/2010 1166.74 1182.94 1166.74 16.2 1.49%
10/19/2010 1178.64 1178.64 1159.71 18.93 1.27%
10/18/2010 1176.83 1185.53 1174.55 10.98 1.06%
10/15/2010 1177.47 1181.2 1167.12 14.08 1.11%
10/14/2010 1177.82 1178.89 1166.71 12.18 1.08%
10/13/2010 1171.32 1184.38 1171.32 13.06 1.29%
10/12/2010 1164.28 1172.58 1155.71 16.87 1.01%
10/11/2010 1165.32 1168.68 1162.02 6.66 0.81%
10/8/2010 1158.36 1167.73 1155.58 12.15 1.06%
10/7/2010 1161.57 1163.87 1151.41 12.46 0.86%
10/6/2010 1159.81 1162.33 1154.85 7.48 1.30%
10/5/2010 1140.68 1162.76 1140.68 22.08 1.68%
10/4/2010 1144.96 1148.16 1131.87 16.29 1.19%
10/1/2010 1143.49 1150.3 1139.42 10.88 1.39%
9/30/2010 1145.97 1157.16 1136.08 21.08 1.28%
9/29/2010 1146.75 1148.63 1140.26 8.37 1.15%
9/28/2010 1142.31 1150 1132.09 17.91 1.12%
9/27/2010 1148.64 1149.92 1142 7.92 1.11%
9/24/2010 1131.69 1148.9 1131.69 17.21 1.38%
9/23/2010 1131.1 1136.77 1122.79 13.98 1.18%
9/22/2010 1139.49 1144.38 1131.58 12.8 1.10%
9/21/2010 1142.82 1148.59 1136.22 12.37 1.36%
9/20/2010 1126.57 1144.86 1126.57 18.29 1.21%
9/17/2010 1126.39 1131.47 1122.43 9.04 0.69%
9/16/2010 1123.89 1125.44 1118.88 6.56 0.82%
9/15/2010 1119.43 1126.46 1114.63 11.83 1.05%
9/14/2010 1121.16 1127.36 1115.58 11.78 1.00%
9/13/2010 1113.38 1123.87 1113.38 10.49 0.79%
9/10/2010 1104.57 1110.88 1103.92 6.96 0.73%
9/9/2010 1101.15 1110.27 1101.15 9.12 0.92%
9/8/2010 1092.36 1103.26 1092.36 10.9 1.01%
9/7/2010 1102.6 1102.6 1091.15 11.45 1.05%
9/3/2010 1093.61 1105.1 1093.61 11.49 0.98%
9/2/2010 1080.66 1090.1 1080.39 9.71 1.97%
9/1/2010 1049.72 1081.3 1049.72 31.58 2.19%
8/31/2010 1046.88 1055.14 1040.88 14.26 1.41%
8/30/2010 1062.9 1064.4 1048.79 15.61 1.96%
8/27/2010 1049.27 1065.21 1039.7 25.51 1.97%
8/26/2010 1056.28 1061.45 1045.4 16.05 1.70%
8/25/2010 1048.98 1059.38 1039.83 19.55 1.70%
8/24/2010 1063.2 1063.2 1046.68 16.52 1.44%
8/23/2010 1073.36 1081.58 1067.08 14.5 1.22%
8/20/2010 1075.63 1075.63 1063.91 11.72 1.53%
8/19/2010 1092.44 1092.44 1070.66 21.78 1.64%
8/18/2010 1092.08 1099.77 1085.76 14.01 1.53%
8/17/2010 1081.16 1100.14 1081.16 18.98 1.49%
8/16/2010 1077.49 1082.62 1069.49 13.13 0.94%
8/13/2010 1082.22 1086.25 1079 7.25 0.80%
8/12/2010 1081.48 1086.72 1076.69 10.03 1.72%
8/11/2010 1116.89 1116.89 1088.55 28.34 1.96%
8/10/2010 1122.92 1127.16 1111.58 15.58 1.06%
8/9/2010 1122.8 1129.24 1120.91 8.33 1.08%
8/6/2010 1122.07 1123.06 1107.17 15.89 1.05%
8/5/2010 1125.78 1126.56 1118.81 7.75 0.76%
8/4/2010 1121.06 1128.75 1119.46 9.29 0.80%
8/3/2010 1125.34 1125.44 1116.76 8.68 1.28%
8/2/2010 1107.53 1127.3 1107.53 19.77 1.74%
7/30/2010 1098.44 1106.44 1088.01 18.43 1.87%
7/29/2010 1108.07 1115.9 1092.82 23.08 1.56%
7/28/2010 1112.84 1114.66 1103.11 11.55 1.02%
7/27/2010 1117.36 1120.95 1109.78 11.17 1.13%
7/26/2010 1102.89 1115.01 1101.3 13.71 1.35%
7/23/2010 1092.17 1103.73 1087.88 15.85 1.92%
7/22/2010 1072.14 1097.5 1072.14 25.36 2.26%
7/21/2010 1086.67 1088.96 1065.25 23.71 2.38%
7/20/2010 1064.53 1083.94 1056.88 27.06 1.91%
7/19/2010 1066.85 1074.7 1061.11 13.59 2.02%
7/16/2010 1093.85 1093.85 1063.32 30.53 2.22%
7/15/2010 1094.46 1098.66 1080.53 18.13 1.35%
7/14/2010 1095.61 1099.08 1087.68 11.4 1.40%
7/13/2010 1080.65 1099.46 1080.65 18.81 1.35%
7/12/2010 1077.23 1080.78 1070.45 10.33 0.95%
7/9/2010 1070.5 1078.16 1068.1 10.06 1.09%
7/8/2010 1062.92 1071.25 1058.24 13.01 2.21%
7/7/2010 1028.54 1060.89 1028.54 32.35 2.75%
7/6/2010 1028.09 1042.5 1018.35 24.15 2.00%
7/2/2010 1027.65 1032.95 1015.93 17.02 1.92%
7/1/2010 1031.1 1033.58 1010.91 22.67 2.04%
6/30/2010 1040.56 1048.08 1028.33 19.75 2.60%
6/29/2010 1071.1 1071.1 1035.18 35.92 2.18%
6/28/2010 1077.5 1082.6 1071.45 11.15 1.25%
6/25/2010 1075.1 1083.56 1067.89 15.67 1.60%
6/24/2010 1090.93 1090.93 1071.6 19.33 1.54%
6/23/2010 1095.57 1099.64 1085.31 14.33 1.73%
6/22/2010 1113.9 1118.5 1094.18 24.32 2.11%
6/21/2010 1122.79 1131.23 1108.24 22.99 1.35%
6/18/2010 1116.16 1121.01 1113.93 7.08 0.85%
6/17/2010 1115.98 1117.72 1105.87 11.85 1.05%
6/16/2010 1114.02 1118.74 1107.13 11.61 1.65%
6/15/2010 1091.21 1115.59 1091.21 24.38 1.88%
6/14/2010 1095 1105.91 1089.03 16.88 1.48%
6/11/2010 1082.65 1092.25 1077.12 15.13 2.09%
6/10/2010 1058.77 1087.85 1058.77 29.08 2.57%
6/9/2010 1062.75 1077.74 1052.25 25.49 2.21%
6/8/2010 1050.81 1063.15 1042.17 20.98 1.99%
6/7/2010 1065.84 1071.36 1049.86 21.5 2.71%
6/4/2010 1098.43 1098.43 1060.5 37.93 2.36%
6/3/2010 1098.82 1105.67 1091.81 13.86 1.88%
6/2/2010 1073.01 1098.56 1072.03 26.53 2.36%
6/1/2010 1087.3 1094.77 1069.89 24.88 1.94%
5/28/2010 1102.59 1102.59 1084.78 17.81 2.19%
5/27/2010 1074.27 1103.52 1074.27 29.25 2.53%
5/26/2010 1075.51 1090.75 1065.59 25.16 2.77%
5/25/2010 1067.42 1074.75 1040.78 33.97 2.36%
5/24/2010 1084.78 1089.95 1072.7 17.25 2.41%
5/21/2010 1067.26 1090.16 1055.9 34.26 3.16%
5/20/2010 1107.34 1107.34 1071.58 35.76 2.65%
5/19/2010 1119.57 1124.27 1100.66 23.61 2.42%
5/18/2010 1138.78 1148.66 1117.2 31.46 2.57%
5/17/2010 1136.52 1141.88 1114.96 26.92 2.50%
5/14/2010 1157.19 1157.19 1126.14 31.05 2.07%
5/13/2010 1170.04 1173.57 1156.14 17.43 1.51%
5/12/2010 1155.43 1172.87 1155.43 17.44 1.74%
5/11/2010 1156.39 1170.48 1147.71 22.77 2.87%
5/10/2010 1122.27 1163.85 1122.27 41.58 3.66%
5/7/2010 1127.04 1135.13 1094.15 40.98 6.13%
5/6/2010 1164.38 1167.58 1065.79 101.79 5.11%
5/5/2010 1169.24 1175.95 1158.15 17.8 1.97%
5/4/2010 1197.5 1197.5 1168.12 29.38 1.93%
5/3/2010 1188.58 1205.13 1188.58 16.55 1.58%
4/30/2010 1206.77 1207.99 1186.32 21.67 1.58%
4/29/2010 1193.3 1209.36 1193.3 16.06 1.24%
4/28/2010 1184.59 1195.05 1181.81 13.24 1.78%
4/27/2010 1209.92 1211.38 1181.62 29.76 1.58%
4/26/2010 1217.07 1219.8 1211.07 8.73 0.87%
4/23/2010 1207.87 1217.28 1205.1 12.18 1.34%
4/22/2010 1202.52 1210.27 1190.19 20.08 1.33%
4/21/2010 1207.16 1210.99 1198.85 12.14 0.90%
4/20/2010 1199.04 1208.58 1199.04 9.54 1.00%
4/19/2010 1192.06 1197.87 1183.68 14.19 1.55%
4/16/2010 1210.17 1210.17 1186.77 23.4 1.19%
4/15/2010 1210.77 1213.92 1208.5 5.42 0.72%
4/14/2010 1198.69 1210.65 1198.69 11.96 0.93%
4/13/2010 1195.94 1199.04 1188.82 10.22 0.62%
4/12/2010 1194.94 1199.2 1194.71 4.49 0.51%
4/9/2010 1187.47 1194.66 1187.15 7.51 0.89%
4/8/2010 1181.75 1188.55 1175.12 13.43 1.08%
4/7/2010 1188.23 1189.6 1177.25 12.35 0.90%
4/6/2010 1186.01 1191.8 1182.77 9.03 0.77%
4/5/2010 1178.71 1187.73 1178.71 9.02 0.84%
4/1/2010 1171.23 1181.43 1170.69 10.74 0.83%
3/31/2010 1171.75 1174.56 1165.77 8.79 0.75%
3/30/2010 1173.75 1177.83 1168.92 8.91 0.69%
3/29/2010 1167.71 1174.85 1167.71 7.14 0.84%
3/26/2010 1167.58 1173.93 1161.48 12.45 1.20%
3/25/2010 1170.03 1180.69 1165.09 15.6 0.96%
3/24/2010 1172.7 1173.04 1166.01 7.03 0.77%
3/23/2010 1166.47 1174.72 1163.83 10.89 1.12%
3/22/2010 1157.25 1167.82 1152.88 14.94 1.23%
3/19/2010 1166.68 1169.2 1155.33 13.87 0.88%
3/18/2010 1166.13 1167.77 1161.16 6.61 0.71%
3/17/2010 1159.94 1169.84 1159.94 9.9 0.86%
3/16/2010 1150.83 1160.28 1150.35 9.93 0.85%
3/15/2010 1148.53 1150.98 1141.45 9.53 0.69%
3/12/2010 1151.71 1153.41 1146.97 6.44 0.77%
3/11/2010 1143.96 1150.24 1138.99 11.25 0.85%
3/10/2010 1140.22 1148.26 1140.09 8.17 0.82%
3/9/2010 1137.56 1145.37 1134.9 10.47 0.65%
3/8/2010 1138.4 1141.05 1136.77 4.28 0.82%
3/5/2010 1125.12 1139.38 1125.12 14.26 0.95%
3/4/2010 1119.12 1123.73 1116.66 7.07 0.72%
3/3/2010 1119.36 1125.64 1116.58 9.06 0.72%
3/2/2010 1117.01 1123.46 1116.51 6.95 0.80%
3/1/2010 1105.36 1116.11 1105.36 10.75 0.93%
2/26/2010 1103.1 1107.24 1097.56 9.68 1.23%
2/25/2010 1101.24 1103.5 1086.02 17.48 1.30%
2/24/2010 1095.89 1106.42 1095.5 10.92 1.23%
2/23/2010 1107.49 1108.58 1092.18 16.4 1.05%
2/22/2010 1110 1112.29 1105.38 6.91 0.84%
2/19/2010 1105.49 1112.42 1100.8 11.62 1.02%
2/18/2010 1099.03 1108.24 1097.48 10.76 0.78%
2/17/2010 1096.14 1101.03 1094.72 6.31 1.06%
2/16/2010 1079.13 1095.67 1079.13 16.54 1.46%
2/12/2010 1075.95 1077.81 1062.97 14.84 1.61%
2/11/2010 1067.1 1080.04 1060.59 19.45 1.58%
2/10/2010 1069.68 1073.67 1059.34 14.33 1.58%
2/9/2010 1060.06 1079.28 1060.06 19.22 1.59%
2/8/2010 1065.51 1071.2 1056.51 14.69 1.75%
2/5/2010 1064.12 1067.13 1044.5 22.63 2.60%
2/4/2010 1097.25 1097.25 1062.78 34.47 1.96%
2/3/2010 1100.67 1102.72 1093.97 8.75 1.17%
2/2/2010 1090.05 1104.73 1087.96 16.77 1.50%
2/1/2010 1073.89 1089.38 1073.89 15.49 1.85%
1/29/2010 1087.61 1096.45 1071.59 24.86 2.13%
1/28/2010 1096.93 1100.22 1078.46 21.76 1.75%
1/27/2010 1091.94 1099.51 1083.11 16.4 1.38%
1/26/2010 1095.8 1103.69 1089.86 13.83 1.12%
1/25/2010 1092.4 1102.97 1092.4 10.57 1.61%
1/22/2010 1115.49 1115.49 1090.18 25.31 2.29%
1/21/2010 1138.68 1141.58 1114.84 26.74 1.98%
1/20/2010 1147.95 1147.95 1129.25 18.7 1.47%
1/19/2010 1136.03 1150.45 1135.77 14.68 1.35%
1/15/2010 1147.72 1147.77 1131.39 16.38 1.00%
1/14/2010 1145.68 1150.41 1143.8 6.61 0.96%
1/13/2010 1137.31 1148.4 1133.18 15.22 1.19%
1/12/2010 1143.81 1143.81 1131.77 12.04 0.86%
1/11/2010 1145.96 1149.74 1142.02 7.72 0.74%
1/8/2010 1140.52 1145.39 1136.22 9.17 0.89%
1/7/2010 1136.27 1142.46 1131.32 11.14 0.72%
1/6/2010 1135.71 1139.19 1133.95 5.24 0.54%
1/5/2010 1132.66 1136.63 1129.66 6.97 1.09%
1/4/2010 1116.56 1133.87 1116.56 17.31 1.34%
12/31/2009 1126.6 1127.64 1114.81 12.83 0.77%
12/30/2009 1125.53 1126.42 1121.94 4.48 0.39%
12/29/2009 1128.55 1130.38 1126.08 4.3 0.50%
12/28/2009 1127.53 1130.38 1123.51 6.87 0.55%
12/24/2009 1121.08 1126.48 1121.08 5.4 0.49%
12/23/2009 1118.84 1121.58 1116 5.58 0.51%
12/22/2009 1114.51 1120.27 1114.51 5.76 0.82%
12/21/2009 1105.31 1117.68 1105.31 12.37 1.01%
12/18/2009 1097.86 1103.74 1093.88 9.86 0.92%
12/17/2009 1106.36 1106.36 1095.88 10.48 0.84%
12/16/2009 1108.61 1116.21 1107.96 8.25 0.76%
12/15/2009 1114.11 1114.11 1105.35 8.76 0.71%
12/14/2009 1107.84 1114.76 1107.84 6.92 0.64%
12/11/2009 1103.96 1108.5 1101.34 7.16 0.67%
12/10/2009 1098.69 1106.25 1098.69 7.56 0.86%
12/9/2009 1091.07 1097.04 1085.89 11.15 1.16%
12/8/2009 1103.04 1103.04 1088.61 14.43 1.10%
12/7/2009 1105.52 1110.72 1100.83 9.89 1.48%
12/4/2009 1100.43 1119.13 1096.52 22.61 1.85%
12/3/2009 1110.59 1117.28 1098.74 18.54 1.30%
12/2/2009 1109.03 1115.58 1105.29 10.29 1.08%
12/1/2009 1098.89 1112.28 1098.89 13.39 1.12%
11/30/2009 1091.07 1097.24 1086.25 10.99 1.48%
11/27/2009 1105.47 1105.47 1083.74 21.73 1.27%
11/25/2009 1106.49 1111.18 1104.75 6.43 0.74%
11/24/2009 1105.83 1107.56 1097.63 9.93 1.25%
11/23/2009 1094.86 1112.38 1094.86 17.52 1.16%
11/20/2009 1094.66 1094.66 1086.81 7.85 1.17%
11/19/2009 1106.44 1106.44 1088.4 18.04 1.19%
11/18/2009 1109.44 1111.1 1102.7 8.4 0.75%
11/17/2009 1109.22 1110.52 1102.19 8.33 1.27%
11/16/2009 1094.13 1113.69 1094.13 19.56 1.47%
11/13/2009 1087.59 1097.79 1085.33 12.46 1.34%
11/12/2009 1098.31 1101.97 1084.9 17.07 1.31%
11/11/2009 1096.04 1105.37 1093.81 11.56 0.94%
11/10/2009 1091.86 1096.42 1087.4 9.02 1.39%
11/9/2009 1072.31 1093.19 1072.31 20.88 1.55%
11/6/2009 1064.95 1071.48 1059.32 12.16 1.50%
11/5/2009 1047.3 1066.65 1047.3 19.35 1.68%
11/4/2009 1047.14 1061 1045.15 15.85 1.36%
11/3/2009 1040.92 1046.36 1033.94 12.42 1.70%
11/2/2009 1036.18 1052.18 1029.38 22.8 2.57%
10/30/2009 1065.41 1065.41 1033.38 32.03 2.64%
10/29/2009 1043.69 1066.83 1043.69 23.14 2.08%
10/28/2009 1061.51 1063.26 1042.19 21.07 1.54%
10/27/2009 1067.54 1072.48 1060.62 11.86 1.78%
10/26/2009 1080.36 1091.75 1065.23 26.52 2.14%
10/23/2009 1095.62 1095.83 1075.49 20.34 1.91%
10/22/2009 1080.96 1095.21 1074.31 20.9 1.90%
10/21/2009 1090.36 1101.36 1080.77 20.59 1.51%
10/20/2009 1098.64 1098.64 1086.16 12.48 1.20%
10/19/2009 1088.22 1100.17 1086.48 13.69 1.23%
10/16/2009 1094.67 1094.67 1081.53 13.14 1.07%
10/15/2009 1090.36 1096.56 1086.41 10.15 1.14%
10/14/2009 1078.68 1093.17 1078.68 14.49 1.07%
10/13/2009 1074.96 1075.3 1066.71 8.59 0.77%
10/12/2009 1071.63 1079.46 1071.63 7.83 0.77%
10/9/2009 1065.28 1071.51 1063 8.51 0.90%
10/8/2009 1060.03 1070.67 1060.03 10.64 0.88%
10/7/2009 1053.65 1058.02 1050.1 7.92 1.27%
10/6/2009 1042.02 1060.55 1042.02 18.53 1.71%
10/5/2009 1026.87 1042.58 1025.92 16.66 1.33%
10/2/2009 1029.71 1030.6 1019.95 10.65 1.71%
10/1/2009 1054.91 1054.91 1029.45 25.46 2.00%
9/30/2009 1061.02 1063.4 1046.47 16.93 1.35%
9/29/2009 1063.69 1069.62 1057.83 11.79 1.51%
9/28/2009 1045.38 1065.13 1045.38 19.75 1.53%
9/25/2009 1049.48 1053.47 1041.17 12.3 1.54%
9/24/2009 1062.56 1066.29 1045.85 20.44 1.87%
9/23/2009 1072.69 1080.15 1060.39 19.76 1.28%
9/22/2009 1066.35 1073.81 1066.35 7.46 0.81%
9/21/2009 1067.14 1067.28 1057.46 9.82 0.80%
9/18/2009 1066.6 1071.52 1064.27 7.25 0.97%
9/17/2009 1067.87 1074.77 1061.2 13.57 1.40%
9/16/2009 1053.99 1068.76 1052.87 15.89 1.36%
9/15/2009 1049.03 1056.04 1043.42 12.62 1.32%
9/14/2009 1040.15 1049.74 1035 14.74 1.17%
9/11/2009 1043.92 1048.18 1038.4 9.78 1.25%
9/10/2009 1032.99 1044.14 1028.04 16.1 1.39%
9/9/2009 1025.36 1036.34 1023.97 12.37 0.97%
9/8/2009 1018.67 1026.07 1018.67 7.4 1.11%
9/4/2009 1003.84 1016.48 1001.65 14.83 1.31%
9/3/2009 996.12 1003.43 992.25 11.18 0.98%
9/2/2009 996.07 1000.34 991.97 8.37 1.99%
9/1/2009 1019.52 1028.45 996.28 32.17 2.09%
8/31/2009 1025.21 1025.21 1014.62 10.59 1.31%
8/28/2009 1031.62 1039.47 1023.13 16.34 1.63%
8/27/2009 1027.81 1033.33 1016.2 17.13 1.36%
8/26/2009 1027.35 1032.47 1021.57 10.9 1.09%
8/25/2009 1026.63 1037.75 1026.21 11.54 1.21%
8/24/2009 1026.59 1035.82 1022.48 13.34 1.58%
8/21/2009 1009.06 1027.59 1009.06 18.53 1.56%
8/20/2009 996.41 1008.92 996.39 12.53 1.60%
8/19/2009 986.88 999.61 980.62 18.99 1.51%
8/18/2009 980.62 991.2 980.62 10.58 1.52%
8/17/2009 998.18 998.18 978.51 19.67 1.86%
8/14/2009 1012.23 1012.6 994.6 18 1.51%
8/13/2009 1005.86 1013.14 1000.82 12.32 1.60%
8/12/2009 994 1012.78 993.36 19.42 1.63%
8/11/2009 1005.77 1005.77 992.4 13.37 1.12%
8/10/2009 1008.89 1010.12 1000.99 9.13 1.37%
8/7/2009 999.83 1018 999.83 18.17 1.68%
8/6/2009 1004.06 1008 992.49 15.51 1.38%
8/5/2009 1005.41 1006.64 994.31 12.33 1.14%
8/4/2009 1001.41 1007.12 996.68 10.44 1.20%
8/3/2009 990.22 1003.61 990.22 13.39 1.20%
7/31/2009 986.8 993.18 982.85 10.33 1.59%
7/30/2009 976.01 996.68 976.01 20.67 1.52%
7/29/2009 977.66 977.76 968.65 9.11 1.13%
7/28/2009 981.48 982.35 969.35 13 1.19%
7/27/2009 978.63 982.49 972.29 10.2 1.24%
7/24/2009 972.16 979.79 965.95 13.84 2.10%
7/23/2009 954.07 979.42 953.27 26.15 2.00%
7/22/2009 953.4 959.83 947.75 12.08 1.33%
7/21/2009 951.97 956.53 943.22 13.31 1.27%
7/20/2009 942.07 951.62 940.99 10.63 0.95%
7/17/2009 940.56 941.89 934.65 7.24 1.28%
7/16/2009 930.17 943.96 927.45 16.51 2.21%
7/15/2009 910.15 933.95 910.15 23.8 1.84%
7/14/2009 900.77 905.84 896.5 9.34 1.99%
7/13/2009 879.57 901.05 875.32 25.73 2.07%
7/10/2009 880.03 883.57 872.81 10.76 1.14%
7/9/2009 881.28 887.86 878.45 9.41 1.52%
7/8/2009 881.9 886.8 869.32 17.48 2.01%
7/7/2009 898.6 898.6 879.93 18.67 1.73%
7/6/2009 894.27 898.72 886.36 12.36 2.02%
7/2/2009 921.24 921.24 896.42 24.82 1.95%
7/1/2009 920.82 931.92 920.82 11.1 1.52%
6/30/2009 927.15 930.01 912.86 17.15 1.57%
6/29/2009 919.86 927.99 916.18 11.81 1.13%
6/26/2009 918.84 922 913.03 8.97 1.90%
6/25/2009 899.45 921.42 896.27 25.15 2.21%
6/24/2009 896.31 910.85 896.31 14.54 1.36%
6/23/2009 893.46 898.69 888.86 9.83 1.90%
6/22/2009 918.13 918.13 893.04 25.09 1.98%
6/19/2009 919.96 927.09 915.8 11.29 1.39%
6/18/2009 910.86 921.93 907.94 13.99 1.57%
6/17/2009 911.89 918.44 903.78 14.66 1.68%
6/16/2009 925.6 928 911.6 16.4 2.08%
6/15/2009 942.45 942.45 919.65 22.8 1.77%
6/12/2009 943.44 946.3 935.66 10.64 1.48%
6/11/2009 939.04 956.23 939.04 17.19 2.07%
6/10/2009 942.73 949.77 927.97 21.8 1.73%
6/9/2009 940.35 946.92 936.15 10.77 1.63%
6/8/2009 938.12 946.33 926.44 19.89 1.98%
6/5/2009 945.67 951.69 934.13 17.56 1.65%
6/4/2009 932.49 942.47 929.32 13.15 1.69%
6/3/2009 942.51 942.51 923.85 18.66 1.57%
6/2/2009 942.87 949.38 938.46 10.92 1.92%
6/1/2009 923.26 947.77 923.26 24.51 2.26%
5/29/2009 907.02 920.02 903.56 16.46 2.15%
5/28/2009 892.96 909.45 887.6 21.85 2.41%
5/27/2009 909.95 913.84 891.87 21.97 2.95%
5/26/2009 887 911.76 881.46 30.3 2.43%
5/22/2009 888.68 896.65 883.75 12.9 1.87%
5/21/2009 900.42 900.42 879.61 20.81 2.42%
5/20/2009 908.62 924.6 901.37 23.23 1.89%
5/19/2009 909.67 916.39 905.22 11.17 1.98%
5/18/2009 886.07 910 886.07 23.93 2.35%
5/15/2009 892.76 896.97 878.94 18.03 1.92%
5/14/2009 884.24 898.36 882.52 15.84 2.12%
5/13/2009 905.4 905.4 882.8 22.6 2.29%
5/12/2009 910.52 915.57 896.46 19.11 1.81%
5/11/2009 922.99 922.99 908.68 14.31 1.95%
5/8/2009 909.03 930.17 909.03 21.14 2.68%
5/7/2009 919.58 929.58 901.36 28.22 2.46%
5/6/2009 903.95 920.28 903.95 16.33 1.47%
5/5/2009 906.1 907.7 897.34 10.36 2.22%
5/4/2009 879.21 907.85 879.21 28.64 2.46%
5/1/2009 872.74 880.48 866.1 14.38 1.97%
4/30/2009 876.59 888.7 868.51 20.19 2.65%
4/29/2009 856.85 882.06 856.85 25.21 2.49%
4/28/2009 854.48 864.48 847.12 17.36 1.83%
4/27/2009 862.82 868.83 854.65 14.18 1.88%
4/24/2009 853.91 871.8 853.91 17.89 2.09%
4/23/2009 844.62 852.87 835.45 17.42 2.28%
4/22/2009 847.26 861.78 840.57 21.21 2.67%
4/21/2009 831.25 850.09 826.83 23.26 3.41%
4/20/2009 868.27 868.27 832.39 35.88 2.93%
4/17/2009 865.18 875.63 860.87 14.76 2.23%
4/16/2009 854.54 870.35 847.04 23.31 2.42%
4/15/2009 839.44 852.93 835.58 17.35 1.98%
4/14/2009 856.88 856.88 840.25 16.63 2.08%
4/13/2009 855.33 864.31 845.35 18.96 2.81%
4/9/2009 829.29 856.91 829.29 27.62 2.52%
4/8/2009 816.76 828.42 814.84 13.58 1.99%
4/7/2009 834.12 834.12 814.53 19.59 2.18%
4/6/2009 839.75 839.75 822.79 16.96 1.96%
4/3/2009 835.13 842.5 826.7 15.8 2.88%
4/2/2009 814.53 845.61 814.53 31.08 3.87%
4/1/2009 793.59 813.62 783.32 30.3 3.15%
3/31/2009 790.88 810.48 790.88 19.6 3.02%
3/30/2009 809.07 809.07 779.81 29.26 2.69%
3/27/2009 828.68 828.68 813.43 15.25 2.10%
3/26/2009 814.06 832.98 814.06 18.92 3.37%
3/25/2009 806.81 826.78 791.37 35.41 3.26%
3/24/2009 820.6 823.65 805.48 18.17 4.48%
3/23/2009 772.31 823.37 772.31 51.06 4.70%
3/20/2009 784.58 788.91 766.2 22.71 2.77%
3/19/2009 797.92 803.24 781.82 21.42 3.79%
3/18/2009 776.01 803.04 765.64 37.4 4.35%
3/17/2009 753.88 778.12 749.93 28.19 3.25%
3/16/2009 758.84 774.53 753.37 21.16 2.46%
3/13/2009 751.97 758.29 742.46 15.83 3.72%
3/12/2009 720.89 752.63 714.76 37.87 3.89%
3/11/2009 719.59 731.92 713.85 18.07 4.30%
3/10/2009 679.28 719.6 679.28 40.32 4.61%
3/9/2009 680.76 695.27 672.88 22.39 4.00%
3/6/2009 684.04 699.09 666.79 32.3 4.42%
3/5/2009 708.27 708.27 677.93 30.34 4.00%
3/4/2009 698.6 724.12 698.6 25.52 3.19%
3/3/2009 704.44 711.67 692.3 19.37 3.37%
3/2/2009 729.57 729.57 699.7 29.87 3.11%
2/27/2009 749.93 751.27 734.52 16.75 2.90%
2/26/2009 765.76 779.42 751.75 27.67 3.56%
2/25/2009 770.64 780.12 752.89 27.23 3.90%
2/24/2009 744.69 775.49 744.69 30.8 4.29%
2/23/2009 773.25 777.85 742.37 35.48 3.86%
2/20/2009 775.87 778.69 754.25 24.44 2.86%
2/19/2009 787.91 797.58 777.03 20.55 2.29%
2/18/2009 791.06 796.17 780.43 15.74 2.76%
2/17/2009 818.61 818.61 789.17 29.44 2.62%
2/13/2009 833.95 839.43 825.21 14.22 2.51%
2/12/2009 829.91 835.48 808.06 27.42 2.62%
2/11/2009 827.41 838.22 822.3 15.92 3.52%
2/10/2009 866.87 868.05 822.99 45.06 3.36%
2/9/2009 868.24 875.01 861.65 13.36 2.29%
2/6/2009 846.09 870.75 845.42 25.33 3.36%
2/5/2009 831.75 850.55 819.91 30.64 3.18%
2/4/2009 837.77 851.85 829.18 22.67 2.62%
2/3/2009 825.69 842.6 821.98 20.62 2.34%
2/2/2009 823.09 830.78 812.87 17.91 2.83%
1/30/2009 845.69 851.66 821.67 29.99 3.15%
1/29/2009 868.89 868.89 844.15 24.74 3.36%
1/28/2009 845.73 877.86 845.73 32.13 2.82%
1/27/2009 837.3 850.45 835.4 15.05 2.40%
1/26/2009 832.5 852.53 827.69 24.84 3.49%
1/23/2009 822.16 838.61 806.07 32.54 3.63%
1/22/2009 839.74 839.74 811.29 28.45 4.08%
1/21/2009 806.77 841.72 804.3 37.42 4.86%
1/20/2009 849.64 849.64 804.47 45.17 4.30%
1/16/2009 844.45 858.13 830.66 27.47 3.68%
1/15/2009 841.99 851.59 817.04 34.55 3.74%
1/14/2009 867.28 867.28 836.93 30.35 2.61%
1/13/2009 869.79 877.02 862.02 15 2.31%
1/12/2009 890.4 890.4 864.32 26.08 2.73%
1/9/2009 909.91 911.93 888.31 23.62 2.03%
1/8/2009 905.73 910 896.81 13.19 2.06%
1/7/2009 927.45 927.45 902.37 25.08 2.24%
1/6/2009 931.17 943.85 927.28 16.57 1.81%
1/5/2009 929.17 936.63 919.53 17.1 2.91%
1/2/2009 902.99 934.73 899.35 35.38 3.15%
12/31/2008 890.59 910.32 889.67 20.65 2.37%
12/30/2008 870.58 891.12 870.58 20.54 2.13%
12/29/2008 872.37 873.7 857.07 16.63 1.37%
12/26/2008 869.51 873.74 866.52 7.22 0.90%
12/24/2008 863.87 869.79 861.44 8.35 1.64%
12/23/2008 874.31 880.44 860.1 20.34 2.85%
12/22/2008 887.2 887.37 857.09 30.28 2.97%
12/19/2008 886.96 905.47 883.02 22.45 3.09%
12/18/2008 905.98 911.02 877.44 33.58 3.11%
12/17/2008 908.16 918.85 895.94 22.91 3.79%
12/16/2008 871.53 914.66 871.53 43.13 3.97%
12/15/2008 881.07 884.63 857.72 26.91 3.37%
12/12/2008 871.79 883.24 851.35 31.89 3.77%
12/11/2008 898.35 904.63 868.73 35.9 3.29%
12/10/2008 892.17 908.27 885.45 22.82 2.96%
12/9/2008 906.48 916.26 885.38 30.88 3.78%
12/8/2008 882.71 918.57 882.71 35.86 5.74%
12/5/2008 844.43 879.42 818.41 61.01 5.92%
12/4/2008 869.75 875.6 833.6 42 5.19%
12/3/2008 843.6 873.12 827.6 45.52 4.78%
12/2/2008 817.94 850.54 817.94 32.6 5.94%
12/1/2008 888.61 888.61 815.69 72.92 4.96%
11/28/2008 886.89 896.25 881.21 15.04 3.60%
11/26/2008 852.9 887.68 841.37 46.31 4.70%
11/25/2008 853.4 868.94 834.99 33.95 6.14%
11/24/2008 801.2 865.6 801.2 64.4 8.24%
11/21/2008 755.84 801.2 741.02 60.18 8.25%
11/20/2008 805.87 820.52 747.78 72.74 7.63%
11/19/2008 859.03 864.57 806.18 58.39 5.72%
11/18/2008 852.34 865.9 826.84 39.06 4.14%
11/17/2008 873.23 882.29 848.98 33.31 4.44%
11/14/2008 904.36 916.88 869.88 47 8.28%
11/13/2008 853.13 913.01 818.69 94.32 7.68%
11/12/2008 893.39 893.39 850.48 42.91 4.10%
11/11/2008 917.15 917.15 884.9 32.25 4.10%
11/10/2008 936.75 951.95 907.47 44.48 3.80%
11/7/2008 907.44 931.46 906.9 24.56 4.05%
11/6/2008 952.4 952.4 899.73 52.67 5.22%
11/5/2008 1001.84 1001.84 949.86 51.98 4.54%
11/4/2008 971.31 1007.51 971.31 36.2 2.73%
11/3/2008 968.67 975.57 958.82 16.75 2.97%
10/31/2008 953.11 984.38 944.59 39.79 3.97%
10/30/2008 939.38 963.23 928.5 34.73 4.39%
10/29/2008 939.51 969.97 922.26 47.71 8.42%
10/28/2008 848.92 940.51 845.27 95.24 8.14%
10/27/2008 874.28 893.78 846.75 47.03 5.05%
10/24/2008 895.22 896.3 852.85 43.45 6.00%
10/23/2008 899.08 922.83 858.44 64.39 7.37%
10/22/2008 951.67 951.67 875.81 75.86 5.55%
10/21/2008 980.4 985.44 952.47 32.97 3.97%
10/20/2008 943.51 985.4 943.51 41.89 5.72%
10/17/2008 942.29 984.64 918.74 65.9 8.12%
10/16/2008 909.53 947.71 865.83 81.88 8.67%
10/15/2008 994.6 994.6 903.99 90.61 8.06%
10/14/2008 1009.97 1044.31 972.07 72.24 9.12%
10/13/2008 912.75 1006.93 912.75 94.18 10.57%
10/10/2008 902.31 936.36 839.8 96.56 9.74%
10/9/2008 988.42 1005.25 909.19 96.06 7.39%
10/8/2008 988.91 1021.06 970.97 50.09 5.99%
10/7/2008 1057.6 1072.91 996.23 76.68 7.57%
10/6/2008 1097.56 1097.56 1007.97 89.59 6.51%
10/3/2008 1115.16 1153.82 1098.14 55.68 4.52%
10/2/2008 1160.64 1160.64 1111.43 49.21 3.24%
10/1/2008 1164.17 1167.03 1140.77 26.26 3.61%
9/30/2008 1113.78 1168.03 1113.78 54.25 6.49%
9/29/2008 1209.07 1209.07 1106.42 102.65 5.43%
9/26/2008 1204.47 1215.77 1187.54 28.23 2.54%
9/25/2008 1187.87 1220.03 1187.87 32.16 2.09%
9/24/2008 1188.79 1197.41 1179.79 17.62 2.14%
9/23/2008 1207.61 1221.15 1187.06 34.09 3.34%
9/22/2008 1255.37 1255.37 1205.61 49.76 4.19%
9/19/2008 1213.11 1265.12 1213.11 52.01 5.60%
9/18/2008 1157.08 1211.14 1133.5 77.64 5.46%
9/17/2008 1210.34 1210.34 1155.88 54.46 4.21%
9/16/2008 1188.31 1214.84 1169.28 45.56 4.15%
9/15/2008 1250.92 1250.92 1192.7 58.22 3.19%
9/12/2008 1245.88 1255.09 1233.81 21.28 2.43%
9/11/2008 1229.04 1249.98 1211.54 38.44 2.47%
9/10/2008 1227.5 1243.9 1221.6 22.3 2.62%
9/9/2008 1267.98 1268.66 1224.51 44.15 2.86%
9/8/2008 1249.5 1274.42 1247.12 27.3 2.23%
9/5/2008 1233.21 1244.94 1217.23 27.71 2.62%
9/4/2008 1271.8 1271.8 1232.83 38.97 2.11%
9/3/2008 1276.61 1280.6 1265.59 15.01 1.78%
9/2/2008 1287.83 1303.04 1272.2 30.84 1.76%
8/29/2008 1296.49 1297.59 1282.74 14.85 1.24%
8/28/2008 1283.79 1300.68 1283.79 16.89 1.26%
8/27/2008 1271.29 1285.05 1270.03 15.02 1.08%
8/26/2008 1267.03 1275.65 1263.21 12.44 1.47%
8/25/2008 1290.47 1290.47 1264.87 25.6 1.61%
8/22/2008 1277.59 1293.09 1277.59 15.5 1.25%
8/21/2008 1271.07 1281.4 1265.22 16.18 1.22%
8/20/2008 1267.34 1276.01 1261.16 14.85 1.11%
8/19/2008 1276.65 1276.65 1263.11 13.54 1.51%
8/18/2008 1298.14 1300.22 1274.51 25.71 1.43%
8/15/2008 1293.85 1302.05 1290.74 11.31 1.35%
8/14/2008 1282.11 1300.11 1276.84 23.27 1.65%
8/13/2008 1288.64 1294.03 1274.86 19.17 1.47%
8/12/2008 1304.79 1304.79 1285.64 19.15 1.58%
8/11/2008 1294.42 1313.15 1291.41 21.74 2.27%
8/8/2008 1266.29 1297.85 1262.11 35.74 2.25%
8/7/2008 1286.51 1286.51 1264.29 22.22 1.48%
8/6/2008 1283.99 1291.67 1276 15.67 1.83%
8/5/2008 1254.87 1284.88 1254.67 30.21 1.73%
8/4/2008 1253.27 1260.49 1247.45 13.04 1.14%
8/1/2008 1269.42 1270.52 1254.54 15.98 1.36%
7/31/2008 1281.37 1284.93 1265.97 18.96 1.53%
7/30/2008 1264.52 1284.33 1264.52 19.81 1.89%
7/29/2008 1236.38 1263.2 1236.38 26.82 2.09%
7/28/2008 1257.76 1260.09 1234.37 25.72 1.48%
7/25/2008 1253.51 1263.23 1251.75 11.48 1.68%
7/24/2008 1283.22 1283.22 1251.48 31.74 1.83%
7/23/2008 1278.87 1291.17 1276.06 15.11 1.74%
7/22/2008 1257.08 1277.42 1248.83 28.59 1.61%
7/21/2008 1261.82 1267.74 1255.7 12.04 0.89%
7/18/2008 1258.22 1262.23 1251.81 10.42 1.25%
7/17/2008 1246.31 1262.31 1241.49 20.82 2.26%
7/16/2008 1214.65 1245.52 1211.39 34.13 2.77%
7/15/2008 1226.83 1234.35 1200.44 33.91 2.51%
7/14/2008 1241.61 1253.5 1225.01 28.49 2.42%
7/11/2008 1248.66 1257.27 1225.35 31.92 2.12%
7/10/2008 1245.25 1257.65 1236.76 20.89 2.11%
7/9/2008 1273.38 1277.36 1244.57 32.79 2.56%
7/8/2008 1251.84 1274.17 1242.84 31.33 2.56%
7/7/2008 1262.9 1273.95 1240.68 33.27 2.09%
7/3/2008 1262.96 1271.48 1252.01 19.47 1.95%
7/2/2008 1285.82 1292.17 1261.51 30.66 2.17%
7/1/2008 1276.69 1285.31 1260.68 24.63 1.57%
6/30/2008 1278.06 1290.31 1274.86 15.45 1.28%
6/27/2008 1283.6 1289.45 1272 17.45 1.92%
6/26/2008 1316.29 1316.29 1283.15 33.14 2.06%
6/25/2008 1314.54 1335.63 1314.54 21.09 1.62%
6/24/2008 1317.23 1326.02 1304.42 21.6 1.14%
6/23/2008 1319.77 1323.78 1315.31 8.47 1.31%
6/20/2008 1341.02 1341.02 1314.46 26.56 1.64%
6/19/2008 1336.89 1347.66 1330.5 17.16 1.24%
6/18/2008 1349.59 1349.59 1333.4 16.19 1.18%
6/17/2008 1360.71 1366.59 1350.54 16.05 1.06%
6/16/2008 1358.85 1364.7 1352.07 12.63 1.15%
6/13/2008 1341.81 1360.03 1341.71 18.32 1.50%
6/12/2008 1335.78 1353.03 1331.29 21.74 1.60%
6/11/2008 1357.09 1357.09 1335.47 21.62 1.36%
6/10/2008 1358.98 1366.84 1351.56 15.28 1.30%
6/9/2008 1360.83 1370.63 1350.62 20.01 2.15%
6/6/2008 1400.06 1400.06 1359.9 40.16 2.42%
6/5/2008 1377.48 1404.05 1377.48 26.57 1.56%
6/4/2008 1376.26 1388.18 1371.74 16.44 1.42%
6/3/2008 1386.42 1393.12 1370.12 23 1.60%
6/2/2008 1399.62 1399.62 1377.79 21.83 1.01%
5/30/2008 1398.36 1404.46 1398.08 6.38 0.87%
5/29/2008 1390.5 1406.32 1388.59 17.73 1.11%
5/28/2008 1386.54 1391.25 1378.16 13.09 1.00%
5/27/2008 1375.97 1387.4 1373.07 14.33 1.18%
5/23/2008 1392.2 1392.2 1373.72 18.48 0.98%
5/22/2008 1390.83 1399.07 1390.23 8.84 1.38%
5/21/2008 1414.06 1419.12 1388.81 30.31 1.60%
5/20/2008 1424.49 1424.49 1409.09 15.4 1.19%
5/19/2008 1425.28 1440.24 1421.63 18.61 1.06%
5/16/2008 1423.89 1425.82 1414.35 11.47 1.03%
5/15/2008 1408.36 1424.4 1406.87 17.53 1.14%
5/14/2008 1405.65 1420.19 1405.65 14.54 0.88%
5/13/2008 1404.4 1406.3 1396.26 10.04 1.00%
5/12/2008 1389.4 1404.06 1386.2 17.86 1.03%
5/9/2008 1394.9 1394.9 1384.11 10.79 0.85%
5/8/2008 1394.29 1402.35 1389.39 12.96 1.46%
5/7/2008 1417.49 1419.54 1391.16 28.38 1.88%
5/6/2008 1405.6 1421.57 1397.1 24.47 1.25%
5/5/2008 1415.34 1415.34 1404.37 10.97 0.97%
5/2/2008 1409.16 1422.72 1406.25 16.47 1.57%
5/1/2008 1385.97 1410.07 1383.07 27 1.70%
4/30/2008 1391.22 1404.57 1384.25 20.32 1.10%
4/29/2008 1395.61 1397 1386.7 10.3 0.67%
4/28/2008 1397.96 1402.9 1394.4 8.5 1.00%
4/25/2008 1387.88 1399.11 1379.98 19.13 1.66%
4/24/2008 1380.52 1397.72 1371.09 26.63 1.53%
4/23/2008 1378.4 1387.87 1372.24 15.63 1.16%
4/22/2008 1386.43 1386.43 1369.84 16.59 0.99%
4/21/2008 1387.72 1390.23 1379.25 10.98 1.38%
4/18/2008 1369 1395.9 1369 26.9 1.40%
4/17/2008 1363.37 1368.6 1357.25 11.35 1.49%
4/16/2008 1337.02 1365.49 1337.02 28.47 1.57%
4/15/2008 1331.72 1337.72 1324.35 13.37 0.86%
4/14/2008 1332.2 1335.64 1326.16 9.48 1.33%
4/11/2008 1357.98 1357.98 1331.21 26.77 1.62%
4/10/2008 1355.37 1367.24 1350.11 17.13 1.30%
4/9/2008 1365.5 1368.39 1349.97 18.42 1.02%
4/8/2008 1370.16 1370.16 1360.62 9.54 0.99%
4/7/2008 1373.69 1386.74 1369.02 17.72 1.31%
4/4/2008 1369.85 1380.91 1362.83 18.08 1.28%
4/3/2008 1365.69 1375.66 1358.68 16.98 1.22%
4/2/2008 1369.96 1377.95 1361.55 16.4 2.27%
4/1/2008 1326.41 1370.18 1326.41 43.77 2.26%
3/31/2008 1315.92 1328.52 1312.81 15.71 1.42%
3/28/2008 1327.02 1334.87 1312.95 21.92 1.56%
3/27/2008 1340.34 1345.62 1325.66 19.96 1.33%
3/26/2008 1352.45 1352.45 1336.41 16.04 1.20%
3/25/2008 1349.07 1357.47 1341.21 16.26 1.72%
3/24/2008 1330.29 1359.68 1330.29 29.39 2.49%
3/20/2008 1299.67 1330.67 1295.22 35.45 2.95%
3/19/2008 1330.97 1341.51 1298.42 43.09 3.78%
3/18/2008 1277.16 1330.74 1277.16 53.58 3.28%
3/17/2008 1283.21 1287.5 1256.98 30.52 2.93%
3/14/2008 1316.05 1321.47 1274.86 46.61 3.30%
3/13/2008 1305.26 1321.68 1282.11 39.57 2.46%
3/12/2008 1321.13 1333.26 1307.86 25.4 2.81%
3/11/2008 1274.4 1320.65 1274.4 46.25 2.65%
3/10/2008 1293.16 1295.01 1272.66 22.35 2.04%
3/7/2008 1301.53 1313.24 1282.43 30.81 2.24%
3/6/2008 1332.2 1332.2 1303.42 28.78 1.99%
3/5/2008 1327.69 1344.19 1320.22 23.97 1.79%
3/4/2008 1329.58 1331.03 1307.39 23.64 1.46%
3/3/2008 1330.45 1335.13 1320.04 15.09 1.97%
2/29/2008 1364.07 1364.07 1325.42 38.65 1.95%
2/28/2008 1378.16 1378.16 1363.16 15 1.14%
2/27/2008 1378.95 1388.34 1372 16.34 1.47%
2/26/2008 1371.76 1387.34 1363.29 24.05 1.94%
2/25/2008 1352.75 1374.36 1346.03 28.33 2.07%
2/22/2008 1344.22 1354.3 1327.04 27.26 2.05%
2/21/2008 1362.21 1367.94 1339.34 28.6 2.07%
2/20/2008 1348.39 1363.71 1336.55 27.16 1.82%
2/19/2008 1355.86 1367.28 1345.05 22.23 1.27%
2/15/2008 1347.52 1350 1338.13 11.87 1.20%
2/14/2008 1367.33 1368.16 1347.31 20.85 1.45%
2/13/2008 1353.12 1369.23 1350.78 18.45 1.54%
2/12/2008 1340.55 1362.1 1339.36 22.74 1.64%
2/11/2008 1331.92 1341.4 1320.32 21.08 1.54%
2/8/2008 1336.88 1341.22 1321.06 20.16 1.91%
2/7/2008 1324.01 1347.16 1316.75 30.41 2.17%
2/6/2008 1339.48 1351.96 1324.34 27.62 2.58%
2/5/2008 1380.28 1380.28 1336.64 43.64 2.13%
2/4/2008 1395.38 1395.38 1379.69 15.69 1.30%
2/1/2008 1378.6 1396.02 1375.93 20.09 2.65%
1/31/2008 1351.98 1385.62 1334.08 51.54 3.10%
1/30/2008 1362.22 1385.86 1352.95 32.91 1.76%
1/29/2008 1355.94 1364.93 1350.19 14.74 1.75%
1/28/2008 1330.7 1353.97 1322.26 31.71 2.68%
1/25/2008 1357.32 1368.56 1327.5 41.06 2.31%
1/24/2008 1340.13 1355.15 1334.31 20.84 3.43%
1/23/2008 1310.41 1339.09 1270.05 69.04 4.45%
1/22/2008 1312.94 1322.09 1274.29 47.8 3.21%
1/18/2008 1333.9 1350.28 1312.51 37.77 3.08%
1/17/2008 1374.79 1377.72 1330.67 47.05 2.71%
1/16/2008 1377.41 1391.99 1364.27 27.72 2.09%
1/15/2008 1411.88 1411.88 1380.6 31.28 1.65%
1/14/2008 1402.91 1417.89 1402.91 14.98 1.41%
1/11/2008 1419.91 1419.91 1394.83 25.08 2.09%
1/10/2008 1406.78 1429.09 1395.31 33.78 2.31%
1/9/2008 1390.25 1409.19 1378.7 30.49 2.56%
1/8/2008 1415.71 1430.28 1388.3 41.98 2.21%
1/7/2008 1414.07 1423.87 1403.45 20.42 1.84%
1/4/2008 1444.01 1444.01 1411.19 32.82 1.59%
1/3/2008 1447.55 1456.8 1443.73 13.07 1.46%
1/2/2008 1467.97 1471.77 1442.07 29.7 1.37%
12/31/2007 1475.25 1475.83 1465.13 10.7 0.91%
12/28/2007 1479.83 1488.01 1471.7 16.31 1.19%
12/27/2007 1495.05 1495.05 1475.86 19.19 1.00%
12/26/2007 1495.12 1498.85 1488.2 10.65 0.80%
12/24/2007 1484.55 1497.63 1484.55 13.08 1.21%
12/21/2007 1463.19 1485.4 1463.19 22.21 1.25%
12/20/2007 1456.42 1461.53 1447.22 14.31 1.15%
12/19/2007 1454.7 1464.42 1445.31 19.11 1.51%
12/18/2007 1445.92 1460.16 1435.65 24.51 1.51%
12/17/2007 1465.05 1465.05 1445.43 19.62 1.30%
12/14/2007 1486.19 1486.67 1467.78 18.89 1.32%
12/13/2007 1483.27 1489.4 1469.21 20.19 2.15%
12/12/2007 1487.58 1511.96 1468.23 43.73 3.01%
12/11/2007 1516.68 1523.57 1475.99 47.58 2.02%
12/10/2007 1505.11 1518.27 1504.96 13.31 0.71%
12/7/2007 1508.6 1510.63 1502.66 7.97 1.14%
12/6/2007 1484.59 1508.02 1482.19 25.83 1.59%
12/5/2007 1465.22 1486.09 1465.22 20.87 1.07%
12/4/2007 1471.34 1471.34 1460.66 10.68 0.74%
12/3/2007 1479.63 1481.16 1470.08 11.08 0.99%
11/30/2007 1471.83 1488.94 1470.89 18.05 1.14%
11/29/2007 1467.41 1473.81 1458.36 15.45 1.89%
11/28/2007 1432.95 1471.62 1432.95 38.67 2.15%
11/27/2007 1409.59 1429.49 1407.43 22.06 2.15%
11/26/2007 1440.74 1446.09 1406.1 39.99 2.23%
11/23/2007 1417.62 1440.86 1417.62 23.24 1.53%
11/21/2007 1434.71 1436.4 1415.64 20.76 1.89%
11/20/2007 1434.51 1452.64 1419.28 33.36 2.05%
11/19/2007 1456.7 1456.7 1430.42 26.28 1.53%
11/16/2007 1453.09 1462.18 1443.99 18.19 1.61%
11/15/2007 1468.04 1472.67 1443.49 29.18 1.85%
11/14/2007 1483.4 1492.14 1466.47 25.67 2.28%
11/13/2007 1441.35 1481.37 1441.35 40.02 2.28%
11/12/2007 1453.66 1464.94 1438.53 26.41 1.77%
11/9/2007 1467.59 1474.09 1448.51 25.58 1.96%
11/8/2007 1475.27 1482.5 1450.31 32.19 2.40%
11/7/2007 1515.46 1515.46 1475.04 40.42 2.06%
11/6/2007 1505.33 1520.77 1499.07 21.7 1.41%
11/5/2007 1505.61 1510.84 1489.95 20.89 1.37%
11/2/2007 1511.07 1513.15 1492.53 20.62 1.93%
11/1/2007 1545.79 1545.79 1506.66 39.13 2.04%
10/31/2007 1532.15 1552.76 1529.4 23.36 1.08%
10/30/2007 1539.42 1539.42 1529.55 9.87 0.59%
10/29/2007 1536.92 1544.67 1536.43 8.24 0.77%
10/26/2007 1522.17 1535.53 1520.18 15.35 1.26%
10/25/2007 1516.15 1523.24 1500.46 22.78 1.66%
10/24/2007 1516.61 1517.23 1489.56 27.67 1.46%
10/23/2007 1509.3 1520.01 1503.61 16.4 1.14%
10/22/2007 1497.79 1508.06 1490.4 17.66 1.86%
10/19/2007 1540 1540 1500.26 39.74 1.65%
10/18/2007 1539.29 1542.79 1531.76 11.03 1.16%
10/17/2007 1544.44 1550.66 1526.01 24.65 1.17%
10/16/2007 1547.81 1547.81 1536.29 11.52 1.13%
10/15/2007 1562.25 1564.74 1540.81 23.93 1.06%
10/12/2007 1555.41 1563.03 1554.09 8.94 1.22%
10/11/2007 1564.72 1576.09 1546.72 29.37 1.26%
10/10/2007 1564.98 1565.42 1555.46 9.96 0.75%
10/9/2007 1553.18 1565.26 1551.82 13.44 0.67%
10/8/2007 1556.51 1556.51 1549 7.51 0.83%
10/5/2007 1543.84 1561.91 1543.84 18.07 0.79%
10/4/2007 1539.91 1544.02 1537.63 6.39 0.51%
10/3/2007 1545.8 1545.84 1536.34 9.5 0.55%
10/2/2007 1546.96 1548.01 1540.37 7.64 0.96%
10/1/2007 1527.29 1549.02 1527.25 21.77 1.09%
9/28/2007 1531.24 1533.74 1521.99 11.75 0.60%
9/27/2007 1527.32 1532.46 1525.81 6.65 0.57%
9/26/2007 1518.62 1529.39 1518.62 10.77 0.72%
9/25/2007 1516.34 1518.27 1507.13 11.14 0.82%
9/24/2007 1525.75 1530.18 1516.15 14.03 0.86%
9/21/2007 1518.75 1530.89 1518.75 12.14 0.81%
9/20/2007 1528.69 1529.14 1516.42 12.72 1.04%
9/19/2007 1519.75 1538.74 1519.75 18.99 2.11%
9/18/2007 1476.63 1519.89 1476.63 43.26 1.88%
9/17/2007 1484.24 1484.24 1471.82 12.42 0.85%
9/14/2007 1483.95 1485.99 1473.18 12.81 1.05%
9/13/2007 1471.47 1489.58 1471.47 18.11 1.08%
9/12/2007 1471.1 1479.5 1465.75 13.75 1.19%
9/11/2007 1451.69 1472.48 1451.69 20.79 1.50%
9/10/2007 1453.5 1462.25 1439.29 22.96 1.77%
9/7/2007 1478.55 1478.55 1449.07 29.48 1.48%
9/6/2007 1472.03 1481.49 1467.41 14.08 1.23%
9/5/2007 1488.76 1488.76 1466.34 22.42 1.58%
9/4/2007 1473.96 1496.4 1472.15 24.25 1.65%
8/31/2007 1457.61 1481.47 1457.61 23.86 1.40%
8/30/2007 1463.67 1468.43 1451.25 17.18 1.71%
8/29/2007 1432.01 1463.76 1432.01 31.75 2.27%
8/28/2007 1466.72 1466.72 1432.01 34.71 1.63%
8/27/2007 1479.36 1479.36 1465.98 13.38 1.10%
8/24/2007 1462.34 1479.4 1460.54 18.86 1.26%
8/23/2007 1464.05 1472.06 1453.88 18.18 1.24%
8/22/2007 1447.03 1464.86 1447.03 17.83 1.15%
8/21/2007 1445.55 1455.32 1439.76 15.56 1.27%
8/20/2007 1445.94 1451.75 1430.54 21.21 2.14%
8/17/2007 1411.26 1450.33 1411.26 39.07 3.00%
8/16/2007 1406.64 1415.97 1370.6 45.37 2.87%
8/15/2007 1426.15 1440.78 1404.36 36.42 2.30%
8/14/2007 1452.87 1456.74 1426.2 30.54 1.56%
8/13/2007 1453.42 1466.29 1451.54 14.75 1.62%
8/10/2007 1453.09 1462.02 1429.74 32.28 2.55%
8/9/2007 1497.21 1497.21 1453.09 44.12 2.43%
8/8/2007 1476.22 1503.89 1476.22 27.67 2.05%
8/7/2007 1467.62 1488.3 1455.8 32.5 2.54%
8/6/2007 1433.04 1467.67 1427.39 40.28 2.74%
8/3/2007 1472.18 1473.23 1432.8 40.43 1.92%
8/2/2007 1465.46 1476.43 1460.58 15.85 1.53%
8/1/2007 1455.18 1468.38 1439.59 28.79 2.13%
7/31/2007 1473.9 1488.3 1454.25 34.05 1.97%
7/30/2007 1458.93 1477.88 1454.32 23.56 1.79%
7/27/2007 1482.44 1488.53 1458.95 29.58 2.71%
7/26/2007 1518.09 1518.09 1465.3 52.79 2.43%
7/25/2007 1511.03 1524.31 1503.73 20.58 1.74%
7/24/2007 1541.57 1541.57 1508.62 32.95 1.50%
7/23/2007 1534.06 1547.23 1534.06 13.17 1.20%
7/20/2007 1553.19 1553.19 1529.2 23.99 1.07%
7/19/2007 1546.13 1555.2 1546.13 9.07 0.79%
7/18/2007 1549.2 1549.2 1533.67 15.53 0.75%
7/17/2007 1549.52 1555.32 1547.74 7.58 0.54%
7/16/2007 1552.5 1555.9 1546.69 9.21 0.63%
7/13/2007 1547.68 1555.1 1544.85 10.25 1.30%
7/12/2007 1518.74 1547.92 1518.74 29.18 1.40%
7/11/2007 1509.93 1519.34 1506.1 13.24 1.15%
7/10/2007 1531.85 1531.85 1510.01 21.84 0.94%
7/9/2007 1530.43 1534.26 1527.45 6.81 0.61%
7/6/2007 1524.96 1532.4 1520.47 11.93 0.68%
7/5/2007 1524.86 1526.57 1517.72 8.85 0.52%
7/3/2007 1519.12 1526.01 1519.12 6.89 0.72%
7/2/2007 1504.66 1519.45 1504.66 14.79 1.29%
6/29/2007 1505.7 1517.53 1493.61 23.92 1.17%
6/28/2007 1506.32 1514.84 1503.41 11.43 1.14%
6/27/2007 1492.62 1506.8 1484.18 22.62 1.28%
6/26/2007 1497.68 1506.12 1490.54 15.58 1.24%
6/25/2007 1502.56 1514.29 1492.68 21.61 1.41%
6/22/2007 1522.19 1522.19 1500.74 21.45 1.31%
6/21/2007 1512.5 1522.9 1504.75 18.15 1.41%
6/20/2007 1533.68 1537.32 1512.36 24.96 1.15%
6/19/2007 1531.02 1535.85 1525.67 10.18 0.53%
6/18/2007 1532.9 1535.44 1529.31 6.13 0.72%
6/15/2007 1522.97 1538.71 1522.97 15.74 0.88%
6/14/2007 1515.58 1526.45 1515.58 10.87 1.14%
6/13/2007 1492.65 1515.7 1492.65 23.05 1.37%
6/12/2007 1509.12 1511.33 1492.97 18.36 1.01%
6/11/2007 1507.64 1515.53 1503.35 12.18 1.09%
6/8/2007 1490.71 1507.76 1487.41 20.35 1.56%
6/7/2007 1517.36 1517.36 1490.37 26.99 1.42%
6/6/2007 1530.57 1530.57 1514.13 16.44 0.97%
6/5/2007 1539.12 1539.12 1525.62 13.5 0.71%
6/4/2007 1536.28 1540.53 1532.31 8.22 0.59%
6/1/2007 1530.62 1540.56 1530.62 9.94 0.56%
5/31/2007 1530.19 1535.56 1528.26 7.3 0.91%
5/30/2007 1517.6 1530.23 1510.06 20.17 0.99%
5/29/2007 1515.55 1521.8 1512.02 9.78 0.65%
5/25/2007 1507.5 1517.41 1507.5 9.91 1.12%
5/24/2007 1522.1 1529.31 1505.18 24.13 1.14%
5/23/2007 1524.09 1532.43 1521.9 10.53 0.58%
5/22/2007 1525.1 1529.24 1522.05 7.19 0.47%
5/21/2007 1522.75 1529.87 1522.71 7.16 0.57%
5/18/2007 1512.74 1522.75 1512.74 10.01 0.59%
5/17/2007 1514.01 1517.14 1509.29 7.85 0.71%
5/16/2007 1500.75 1514.15 1500.75 13.4 0.92%
5/15/2007 1503.11 1514.83 1500.43 14.4 0.90%
5/14/2007 1505.76 1510.9 1498.34 12.56 0.92%
5/11/2007 1491.47 1506.24 1491.47 14.77 1.18%
5/10/2007 1512.33 1512.33 1491.42 20.91 1.03%
5/9/2007 1507.32 1513.8 1503.77 10.03 0.62%
5/8/2007 1509.36 1509.36 1500.66 8.7 0.47%
5/7/2007 1505.57 1511 1505.54 5.46 0.47%
5/4/2007 1502.35 1510.34 1501.8 8.54 0.55%
5/3/2007 1495.56 1503.34 1495.56 7.78 0.70%
5/2/2007 1486.13 1499.1 1486.13 12.97 0.79%
5/1/2007 1482.37 1487.27 1476.7 10.57 0.85%
4/30/2007 1494.07 1497.16 1482.29 14.87 0.79%
4/27/2007 1494.21 1497.32 1488.67 8.65 0.52%
4/26/2007 1495.27 1498.02 1491.17 6.85 0.78%
4/25/2007 1480.28 1496.59 1480.28 16.31 0.89%
4/24/2007 1480.93 1483.82 1473.74 10.08 0.58%
4/23/2007 1484.33 1487.32 1480.19 7.13 0.72%
4/20/2007 1470.69 1484.74 1470.69 14.05 0.81%
4/19/2007 1472.48 1474.23 1464.47 9.76 0.68%
4/18/2007 1471.47 1476.57 1466.41 10.16 0.59%
4/17/2007 1468.47 1474.35 1467.15 7.2 0.79%
4/16/2007 1452.84 1468.62 1452.84 15.78 0.85%
4/13/2007 1447.8 1453.11 1444.15 8.96 0.80%
4/12/2007 1438.87 1448.02 1433.91 14.11 0.91%
4/11/2007 1448.23 1448.39 1436.15 12.24 0.59%
4/10/2007 1444.58 1448.73 1443.99 4.74 0.33%
4/9/2007 1443.77 1448.1 1443.28 4.82 0.45%
4/5/2007 1438.94 1444.88 1436.67 8.21 0.46%
4/4/2007 1437.75 1440.16 1435.08 5.08 0.75%
4/3/2007 1424.27 1440.57 1424.27 16.3 0.89%
4/2/2007 1420.83 1425.49 1416.37 9.12 1.03%
3/30/2007 1422.52 1429.22 1408.9 20.32 1.17%
3/29/2007 1417.17 1426.24 1413.27 12.97 0.95%
3/28/2007 1428.35 1428.35 1414.07 14.28 0.91%
3/27/2007 1437.49 1437.49 1425.54 11.95 0.92%
3/26/2007 1436.11 1437.65 1423.28 14.37 0.70%
3/23/2007 1434.54 1438.89 1433.21 5.68 0.47%
3/22/2007 1435.04 1437.66 1429.88 7.78 1.27%
3/21/2007 1410.92 1437.77 1409.75 28.02 1.39%
3/20/2007 1402.04 1411.53 1400.7 10.83 0.98%
3/19/2007 1386.95 1403.2 1386.95 16.25 1.08%
3/16/2007 1392.28 1397.51 1383.63 13.88 0.88%
3/15/2007 1387.11 1395.73 1385.16 10.57 1.26%
3/14/2007 1377.86 1388.09 1363.98 24.11 1.87%
3/13/2007 1406.23 1406.23 1377.71 28.52 1.41%
3/12/2007 1402.8 1409.34 1398.4 10.94 0.85%
3/9/2007 1401.89 1410.15 1397.3 12.85 1.04%
3/8/2007 1391.88 1407.93 1391.88 16.05 0.95%
3/7/2007 1395.02 1401.16 1390.64 10.52 1.25%
3/6/2007 1374.06 1397.9 1374.06 23.84 1.50%
3/5/2007 1387.11 1391.86 1373.97 17.89 1.23%
3/2/2007 1403.16 1403.4 1386.87 16.53 1.60%
3/1/2007 1406.8 1409.46 1380.87 28.59 1.71%
2/28/2007 1398.64 1415.89 1396.65 19.24 2.73%
2/27/2007 1449.25 1449.25 1389.42 59.83 2.46%
2/26/2007 1451.04 1456.95 1445.48 11.47 0.66%
2/23/2007 1456.22 1456.22 1448.36 7.86 0.65%
2/22/2007 1457.29 1461.57 1450.51 11.06 0.64%
2/21/2007 1459.6 1459.6 1452.02 7.58 0.65%
2/20/2007 1455.53 1460.53 1449.2 11.33 0.57%
2/16/2007 1456.77 1456.77 1451.57 5.2 0.34%
2/15/2007 1455.15 1457.97 1453.19 4.78 0.64%
2/14/2007 1443.91 1457.65 1443.91 13.74 0.87%
2/13/2007 1433.22 1444.41 1433.22 11.19 0.66%
2/12/2007 1438 1439.11 1431.44 7.67 0.92%
2/9/2007 1448.25 1452.45 1433.44 19.01 0.92%
2/8/2007 1449.99 1450.45 1442.81 7.64 0.49%
2/7/2007 1447.41 1452.99 1446.44 6.55 0.46%
2/6/2007 1446.98 1450.19 1443.4 6.79 0.43%
2/5/2007 1448.33 1449.38 1443.85 5.53 0.36%
2/2/2007 1445.94 1449.33 1444.49 4.84 0.47%
2/1/2007 1437.9 1446.64 1437.9 8.74 0.89%
1/31/2007 1428.65 1441.61 1424.78 16.83 0.88%
1/30/2007 1420.61 1428.82 1420.61 8.21 0.59%
1/29/2007 1422.03 1426.94 1418.46 8.48 0.66%
1/26/2007 1423.9 1427.27 1416.96 10.31 1.00%
1/25/2007 1440.12 1440.69 1422.34 18.35 1.07%
1/24/2007 1427.96 1440.14 1427.96 12.18 0.77%
1/23/2007 1422.95 1431.33 1421.66 9.67 0.72%
1/22/2007 1430.47 1431.39 1420.4 10.99 0.61%
1/19/2007 1426.35 1431.57 1425.19 6.38 0.53%
1/18/2007 1430.59 1432.96 1424.21 8.75 0.54%
1/17/2007 1431.77 1435.27 1428.57 6.7 0.42%
1/16/2007 1430.73 1433.93 1428.62 5.31 0.49%
1/12/2007 1423.82 1431.23 1422.58 8.65 0.74%
1/11/2007 1414.84 1427.12 1414.84 12.28 0.81%
1/10/2007 1408.7 1415.99 1405.32 10.67 0.74%
1/9/2007 1412.84 1415.61 1405.42 10.19 0.75%
1/8/2007 1409.26 1414.98 1403.97 11.01 0.83%
1/5/2007 1418.34 1418.34 1405.75 12.59 0.92%
1/4/2007 1416.6 1421.84 1408.43 13.41 1.23%
1/3/2007 1418.03 1429.42 1407.86 21.56 1.11%
12/29/2006 1424.71 1427 1416.84 10.16 0.54%
12/28/2006 1426.77 1427.26 1422.05 5.21 0.58%
12/27/2006 1416.63 1427.72 1416.63 11.09 0.66%
12/26/2006 1410.75 1417.91 1410.45 7.46 0.56%
12/22/2006 1418.1 1418.82 1410.28 8.54 0.67%
12/21/2006 1423.2 1426.4 1415.9 10.5 0.56%
12/20/2006 1425.51 1429.05 1423.51 5.54 0.67%
12/19/2006 1422.42 1428.3 1414.88 13.42 0.86%
12/18/2006 1427.08 1431.81 1420.65 11.16 0.61%
12/15/2006 1425.48 1431.63 1425.48 6.15 0.72%
12/14/2006 1413.16 1427.23 1413.16 14.07 0.70%
12/13/2006 1411.32 1416.64 1411.05 5.59 0.52%
12/12/2006 1413 1413.78 1404.75 9.03 0.57%
12/11/2006 1409.81 1415.6 1408.56 7.04 0.62%
12/8/2006 1407.27 1414.09 1403.67 10.42 0.77%
12/7/2006 1412.86 1418.27 1406.8 11.47 0.58%
12/6/2006 1414.4 1415.93 1411.05 4.88 0.40%
12/5/2006 1409.1 1415.27 1408.78 6.49 0.75%
12/4/2006 1396.67 1411.23 1396.67 14.56 1.11%
12/1/2006 1400.63 1402.46 1385.93 16.53 1.04%
11/30/2006 1399.47 1406.3 1393.83 12.47 0.99%
11/29/2006 1386.11 1401.14 1386.11 15.03 0.91%
11/28/2006 1381.61 1387.91 1377.83 10.08 1.06%
11/27/2006 1400.95 1400.95 1381.44 19.51 0.93%
11/24/2006 1405.94 1405.94 1399.25 6.69 0.44%
11/22/2006 1402.69 1407.89 1402.26 5.63 0.33%
11/21/2006 1400.43 1403.49 1399.99 3.5 0.36%
11/20/2006 1401.17 1404.37 1397.85 6.52 0.47%
11/17/2006 1399.76 1401.21 1394.55 6.66 0.50%
11/16/2006 1396.53 1403.76 1396.53 7.23 0.59%
11/15/2006 1392.91 1401.35 1392.13 9.22 0.89%
11/14/2006 1384.36 1394.49 1379.07 15.42 0.88%
11/13/2006 1380.58 1387.61 1378.8 8.81 0.52%
11/10/2006 1378.33 1381.04 1375.6 5.44 0.62%
11/9/2006 1385.43 1388.92 1377.31 11.61 0.76%
11/8/2006 1382.5 1388.61 1379.33 9.28 0.66%
11/7/2006 1379.75 1388.19 1379.19 9 0.96%
11/6/2006 1364.27 1381.4 1364.27 17.13 1.02%
11/3/2006 1367.31 1371.68 1360.98 10.7 0.62%
11/2/2006 1367.44 1368.39 1362.21 6.18 0.79%
11/1/2006 1377.76 1381.95 1366.26 15.69 0.90%
10/31/2006 1377.93 1381.21 1372.19 9.02 0.61%
10/30/2006 1377.3 1381.22 1373.46 7.76 0.75%
10/27/2006 1388.89 1388.89 1375.85 13.04 0.83%
10/26/2006 1382.21 1389.45 1379.47 9.98 0.64%
10/25/2006 1377.36 1383.61 1376 7.61 0.47%
10/24/2006 1377.02 1377.78 1372.42 5.36 0.69%
10/23/2006 1368.58 1377.4 1363.94 13.46 0.73%
10/20/2006 1366.94 1368.66 1362.1 6.56 0.46%
10/19/2006 1365.95 1368.09 1362.06 6.03 0.66%
10/18/2006 1363.93 1372.87 1360.95 11.92 0.88%
10/17/2006 1369.05 1369.05 1356.87 12.18 0.66%
10/16/2006 1365.61 1370.2 1364.48 5.72 0.43%
10/13/2006 1362.82 1366.63 1360.5 6.13 0.74%
10/12/2006 1349.94 1363.76 1349.94 13.82 0.89%
10/11/2006 1353.28 1353.97 1343.57 10.4 0.59%
10/10/2006 1350.62 1354.23 1348.6 5.63 0.44%
10/9/2006 1349.58 1352.69 1346.55 6.14 0.56%
10/6/2006 1353.22 1353.22 1344.21 9.01 0.56%
10/5/2006 1349.84 1353.79 1347.75 6.04 0.93%
10/4/2006 1333.81 1350.2 1331.48 18.72 1.12%
10/3/2006 1331.32 1338.31 1327.1 11.21 0.73%
10/2/2006 1335.82 1338.54 1330.28 8.26 0.47%
9/29/2006 1339.15 1339.88 1335.64 4.24 0.40%
9/28/2006 1336.56 1340.28 1333.75 6.53 0.49%
9/27/2006 1336.12 1340.08 1333.54 6.54 0.67%
9/26/2006 1326.35 1336.6 1325.3 11.3 1.11%
9/25/2006 1314.78 1329.35 1311.58 17.77 0.94%
9/22/2006 1318.03 1318.03 1310.94 7.09 0.75%
9/21/2006 1324.89 1328.19 1315.45 12.74 0.87%
9/20/2006 1318.28 1328.53 1318.28 10.25 0.76%
9/19/2006 1321.17 1322.04 1312.17 9.87 0.63%
9/18/2006 1319.85 1324.87 1318.16 6.71 0.57%
9/15/2006 1316.28 1324.65 1316.28 8.37 0.50%
9/14/2006 1318 1318 1313.25 4.75 0.52%
9/13/2006 1312.74 1319.92 1311.12 8.8 0.91%
9/12/2006 1299.53 1314.28 1299.53 14.75 1.01%
9/11/2006 1298.86 1302.36 1290.93 11.43 0.68%
9/8/2006 1294.02 1300.14 1294.02 6.12 0.59%
9/7/2006 1300.21 1301.25 1292.13 9.12 0.87%
9/6/2006 1313.04 1313.04 1299.28 13.76 0.75%
9/5/2006 1310.94 1314.67 1308.82 5.85 0.54%
9/1/2006 1303.8 1312.03 1303.8 8.23 0.46%
8/31/2006 1304.25 1306.11 1302.45 3.66 0.32%
8/30/2006 1303.7 1306.74 1302.15 4.59 0.55%
8/29/2006 1301.57 1305.02 1295.29 9.73 0.80%
8/28/2006 1295.09 1305.02 1293.97 11.05 0.68%
8/25/2006 1295.92 1298.88 1292.39 6.49 0.48%
8/24/2006 1292.97 1297.23 1291.4 5.83 0.67%
8/23/2006 1298.73 1301.5 1289.82 11.68 0.76%
8/22/2006 1297.52 1302.49 1294.44 8.05 0.57%
8/21/2006 1302.3 1302.3 1295.51 6.79 0.60%
8/18/2006 1297.48 1302.3 1293.57 8.73 0.65%
8/17/2006 1295.37 1300.78 1292.71 8.07 0.74%
8/16/2006 1285.27 1296.21 1285.27 10.94 1.14%
8/15/2006 1268.19 1286.23 1268.19 18.04 1.19%
8/14/2006 1266.67 1278.9 1266.67 12.23 0.86%
8/11/2006 1271.64 1271.64 1262.08 9.56 0.82%
8/10/2006 1265.72 1272.55 1261.3 11.25 1.19%
8/9/2006 1271.13 1283.74 1264.73 19.01 1.31%
8/8/2006 1275.67 1282.75 1268.37 14.38 0.81%
8/7/2006 1279.31 1279.31 1273 6.31 0.99%
8/4/2006 1280.26 1292.92 1273.82 19.1 1.24%
8/3/2006 1278.22 1283.96 1271.25 12.71 1.00%
8/2/2006 1270.73 1283.42 1270.73 12.69 1.00%
8/1/2006 1278.53 1278.66 1265.71 12.95 0.68%
7/31/2006 1278.53 1278.66 1274.31 4.35 0.86%
7/28/2006 1263.15 1280.42 1263.15 17.27 1.23%
7/27/2006 1268.2 1275.85 1261.92 13.93 1.02%
7/26/2006 1268.87 1273.89 1261.94 11.95 1.08%
7/25/2006 1260.91 1272.39 1257.19 15.2 1.51%
7/24/2006 1240.25 1262.5 1240.25 22.25 1.38%
7/21/2006 1249.12 1250.96 1238.72 12.24 1.02%
7/20/2006 1259.81 1262.56 1249.13 13.43 1.56%
7/19/2006 1236.74 1261.81 1236.74 25.07 1.64%
7/18/2006 1234.48 1239.86 1224.54 15.32 0.97%
7/17/2006 1236.2 1240.07 1231.49 8.58 0.92%
7/14/2006 1242.29 1242.7 1228.45 14.25 1.25%
7/13/2006 1258.58 1258.58 1241.43 17.15 1.30%
7/12/2006 1272.39 1273.31 1257.29 16.02 1.18%
7/11/2006 1267.26 1273.64 1259.65 13.99 0.93%
7/10/2006 1265.46 1274.06 1264.46 9.6 0.86%
7/7/2006 1274.08 1275.38 1263.13 12.25 0.79%
7/6/2006 1270.58 1278.32 1270.58 7.74 0.85%
7/5/2006 1280.05 1280.05 1265.91 14.14 0.96%
7/3/2006 1270.06 1280.38 1270.06 10.32 0.65%
6/30/2006 1272.86 1276.3 1270.2 6.1 1.33%
6/29/2006 1245.94 1272.88 1245.94 26.94 1.47%
6/28/2006 1238.99 1247.06 1237.59 9.47 0.96%
6/27/2006 1250.55 1253.37 1238.94 14.43 0.87%
6/26/2006 1244.5 1250.92 1243.68 7.24 0.76%
6/23/2006 1245.59 1253.13 1241.43 11.7 0.88%
6/22/2006 1251.92 1251.92 1241.53 10.39 1.14%
6/21/2006 1240.09 1257.96 1240.09 17.87 1.13%
6/20/2006 1240.12 1249.01 1238.87 10.14 1.15%
6/19/2006 1251.54 1255.93 1237.17 18.76 1.14%
6/16/2006 1256.16 1256.27 1246.33 9.94 1.57%
6/15/2006 1230.01 1258.64 1230.01 28.63 1.67%
6/14/2006 1223.66 1231.46 1219.29 12.17 1.34%
6/13/2006 1236.08 1243.37 1222.52 20.85 1.58%
6/12/2006 1252.27 1255.22 1236.43 18.79 1.25%
6/9/2006 1257.93 1262.58 1250.03 12.55 1.48%
6/8/2006 1256.08 1259.85 1235.18 24.67 1.64%
6/7/2006 1263.61 1272.47 1255.77 16.7 1.27%
6/6/2006 1265.23 1269.88 1254.46 15.42 1.51%
6/5/2006 1288.16 1288.16 1264.66 23.5 1.32%
6/2/2006 1285.71 1290.68 1280.22 10.46 1.06%
6/1/2006 1270.05 1285.71 1269.19 16.52 1.08%
5/31/2006 1259.38 1270.09 1259.38 10.71 1.21%
5/30/2006 1280.04 1280.04 1259.87 20.17 1.11%
5/26/2006 1272.71 1280.54 1272.5 8.04 0.91%
5/25/2006 1258.41 1273.26 1258.41 14.85 1.35%
5/24/2006 1256.56 1264.53 1245.34 19.19 1.45%
5/23/2006 1262.06 1273.67 1256.15 17.52 1.31%
5/22/2006 1267.03 1268.77 1252.98 15.79 1.25%
5/19/2006 1261.81 1272.15 1256.28 15.87 1.14%
5/18/2006 1270.25 1274.89 1261.75 13.14 1.45%
5/17/2006 1291.73 1291.73 1267.31 24.42 1.31%
5/16/2006 1294.5 1297.88 1288.51 9.37 0.76%
5/15/2006 1291.19 1294.81 1284.51 10.3 0.99%
5/12/2006 1305.88 1305.88 1290.38 15.5 1.31%
5/11/2006 1322.63 1322.63 1303.45 19.18 1.03%
5/10/2006 1324.57 1325.51 1317.44 8.07 0.46%
5/9/2006 1324.66 1326.6 1322.48 4.12 0.30%
5/8/2006 1325.76 1326.7 1322.87 3.83 0.69%
5/5/2006 1312.25 1326.53 1312.25 14.28 0.82%
5/4/2006 1307.85 1315.14 1307.85 7.29 0.64%
5/3/2006 1313.21 1313.47 1303.92 9.55 0.69%
5/2/2006 1305.19 1313.66 1305.19 8.47 0.85%
5/1/2006 1310.61 1317.21 1303.46 13.75 0.90%
4/28/2006 1309.72 1316.04 1306.16 9.88 1.12%
4/27/2006 1305.41 1315 1295.57 19.43 1.10%
4/26/2006 1301.74 1310.97 1301.74 9.23 0.80%
4/25/2006 1308.11 1310.79 1299.17 11.62 0.73%
4/24/2006 1311.28 1311.28 1303.79 7.49 0.71%
4/21/2006 1311.46 1317.67 1306.59 11.08 0.87%
4/20/2006 1309.93 1318.16 1306.38 11.78 0.74%
4/19/2006 1307.65 1310.39 1302.79 7.6 1.22%
4/18/2006 1285.33 1309.02 1285.33 23.69 1.37%
4/17/2006 1289.12 1292.45 1280.74 11.71 0.79%
4/13/2006 1288.12 1292.09 1283.37 8.72 0.51%
4/12/2006 1286.57 1290.93 1286.45 4.48 0.86%
4/11/2006 1296.6 1300.71 1282.96 17.75 0.98%
4/10/2006 1295.51 1300.74 1293.17 7.57 1.05%
4/7/2006 1309.04 1314.07 1294.18 19.89 1.12%
4/6/2006 1311.56 1311.99 1302.44 9.55 0.67%
4/5/2006 1305.93 1312.81 1304.82 7.99 0.80%
4/4/2006 1297.81 1307.55 1294.71 12.84 0.97%
4/3/2006 1302.88 1309.19 1296.65 12.54 0.79%
3/31/2006 1300.25 1303 1294.87 8.13 0.83%
3/30/2006 1302.89 1310.15 1296.72 13.43 1.00%
3/29/2006 1293.23 1305.6 1293.23 12.37 1.03%
3/28/2006 1301.61 1306.24 1291.84 14.4 0.73%
3/27/2006 1302.95 1303.74 1299.09 4.65 0.47%
3/24/2006 1301.67 1306.53 1298.89 7.64 0.56%
3/23/2006 1305.04 1305.04 1298.11 6.93 0.66%
3/22/2006 1297.23 1305.97 1295.81 10.16 0.97%
3/21/2006 1305.08 1310.88 1295.82 15.06 0.82%
3/20/2006 1307.25 1310 1303.59 6.41 0.42%
3/17/2006 1305.33 1309.79 1305.32 4.47 0.46%
3/16/2006 1303.02 1310.45 1303.02 7.43 0.65%
3/15/2006 1297.48 1304.4 1294.97 9.43 0.97%
3/14/2006 1284.13 1298.14 1282.67 15.47 0.83%
3/13/2006 1281.58 1287.37 1281.58 5.79 0.75%
3/10/2006 1272.23 1284.37 1271.11 13.26 0.93%
3/9/2006 1278.47 1282.74 1272.23 10.51 0.88%
3/8/2006 1275.88 1280.33 1268.42 11.91 0.75%
3/7/2006 1278.26 1278.26 1271.11 7.15 0.77%
3/6/2006 1287.23 1288.23 1275.67 12.56 1.00%
3/3/2006 1289.14 1297.33 1284.2 13.13 0.82%
3/2/2006 1291.24 1291.24 1283.21 8.03 0.75%
3/1/2006 1280.66 1291.8 1280.66 11.14 1.03%
2/28/2006 1294.12 1294.12 1278.66 15.46 0.92%
2/27/2006 1289.43 1297.57 1289.43 8.14 0.57%
2/24/2006 1287.79 1292.11 1285.62 6.49 0.59%
2/23/2006 1292.67 1293.84 1285.14 8.7 0.77%
2/22/2006 1283.03 1294.17 1283.03 11.14 0.84%
2/21/2006 1287.24 1291.92 1281.33 10.59 0.62%
2/17/2006 1289.38 1289.47 1284.07 5.4 0.58%
2/16/2006 1280 1289.39 1280 9.39 0.76%
2/15/2006 1275.53 1281 1271.06 9.94 1.08%
2/14/2006 1262.86 1278.21 1260.8 17.41 1.03%
2/13/2006 1266.99 1266.99 1258.34 8.65 0.93%
2/10/2006 1263.82 1269.89 1254.98 14.91 1.05%
2/9/2006 1265.65 1274.56 1262.8 11.76 0.93%
2/8/2006 1254.78 1266.47 1254.78 11.69 0.94%
2/7/2006 1265.02 1265.78 1253.61 12.17 0.70%
2/6/2006 1264.03 1267.04 1261.62 5.42 0.60%
2/3/2006 1270.84 1270.87 1261.02 9.85 0.96%
2/2/2006 1282.46 1282.46 1267.72 14.74 0.80%
2/1/2006 1280.08 1283.33 1277.57 5.76 0.55%
1/31/2006 1285.2 1285.2 1276.85 8.35 0.50%
1/30/2006 1283.72 1287.94 1283.51 4.43 0.67%
1/27/2006 1273.83 1286.38 1273.83 12.55 0.96%
1/26/2006 1264.68 1276.44 1264.68 11.76 0.96%
1/25/2006 1266.86 1271.87 1259.42 12.45 0.80%
1/24/2006 1263.82 1271.47 1263.82 7.65 0.57%
1/23/2006 1261.49 1268.19 1261.49 6.7 1.20%
1/20/2006 1285.04 1285.04 1260.92 24.12 1.33%
1/19/2006 1277.93 1287.79 1277.93 9.86 0.81%
1/18/2006 1282.93 1282.93 1272.08 10.85 0.77%
1/17/2006 1287.61 1287.61 1278.61 9 0.59%
1/13/2006 1286.06 1288.96 1282.78 6.18 0.59%
1/12/2006 1294.18 1294.18 1285.04 9.14 0.62%
1/11/2006 1289.72 1294.9 1288.12 6.78 0.51%
1/10/2006 1290.15 1290.15 1283.76 6.39 0.48%
1/9/2006 1285.45 1290.78 1284.82 5.96 0.73%
1/6/2006 1273.48 1286.09 1273.48 12.61 0.75%
1/5/2006 1273.46 1276.91 1270.3 6.61 0.56%
1/4/2006 1268.8 1275.37 1267.74 7.63 1.29%
1/3/2006 1248.29 1270.22 1245.74 24.48 1.29%
12/30/2005 1254.42 1254.42 1246.59 7.83 0.57%
12/29/2005 1258.17 1260.61 1254.18 6.43 0.44%
12/28/2005 1256.54 1261.1 1256.54 4.56 0.78%
12/27/2005 1268.66 1271.83 1256.54 15.29 0.75%
12/23/2005 1268.12 1269.76 1265.92 3.84 0.38%
12/22/2005 1262.79 1268.19 1262.5 5.69 0.61%
12/21/2005 1259.62 1269.37 1259.62 9.75 0.65%
12/20/2005 1259.92 1263.86 1257.21 6.65 0.71%
12/19/2005 1267.32 1270.51 1259.28 11.23 0.75%
12/16/2005 1270.94 1275.24 1267.32 7.92 0.60%
12/15/2005 1272.74 1275.17 1267.74 7.43 0.64%
12/14/2005 1267.43 1275.8 1267.07 8.73 0.88%
12/13/2005 1260.43 1272.11 1258.56 13.55 0.87%
12/12/2005 1259.37 1263.86 1255.52 8.34 0.68%
12/9/2005 1255.84 1263.08 1254.24 8.84 0.85%
12/8/2005 1257.37 1263.36 1250.91 12.45 0.96%
12/7/2005 1263.7 1264.85 1253.02 11.83 0.90%
12/6/2005 1262.09 1272.89 1262.09 10.8 0.70%
12/5/2005 1265.08 1265.08 1258.12 6.96 0.49%
12/2/2005 1264.67 1266.85 1261.42 5.43 0.89%
12/1/2005 1249.48 1266.17 1249.48 16.69 1.12%
11/30/2005 1257.48 1260.93 1249.39 11.54 0.81%
11/29/2005 1257.46 1266.18 1257.46 8.72 0.79%
11/28/2005 1268.25 1268.44 1257.17 11.27 0.57%
11/25/2005 1265.61 1268.78 1265.54 3.24 0.57%
11/23/2005 1261.23 1270.64 1259.51 11.13 0.86%
11/22/2005 1254.85 1261.9 1251.4 10.5 0.78%
11/21/2005 1248.27 1255.89 1246.9 8.99 0.72%
11/18/2005 1242.8 1249.58 1240.71 8.87 0.84%
11/17/2005 1231.21 1242.96 1231.21 11.75 0.68%
11/16/2005 1229.01 1232.24 1227.18 5.06 0.67%
11/15/2005 1233.76 1237.94 1226.41 11.53 0.69%
11/14/2005 1234.72 1237.2 1231.78 5.42 0.42%
11/11/2005 1230.96 1235.7 1230.72 4.98 0.92%
11/10/2005 1220.65 1232.41 1215.05 17.36 1.13%
11/9/2005 1218.59 1226.59 1216.53 10.06 0.69%
11/8/2005 1222.81 1222.81 1216.08 6.73 0.56%
11/7/2005 1220.14 1224.18 1217.29 6.89 0.61%
11/4/2005 1219.94 1222.52 1214.45 8.07 0.74%
11/3/2005 1214.76 1224.7 1214.76 9.94 1.00%
11/2/2005 1202.76 1215.17 1201.07 14.1 0.82%
11/1/2005 1207.01 1207.34 1201.66 5.68 0.78%
10/31/2005 1198.41 1211.43 1198.41 13.02 1.38%
10/28/2005 1178.9 1198.41 1178.9 19.51 1.40%
10/27/2005 1191.38 1192.65 1178.89 13.76 1.10%
10/26/2005 1196.54 1204.01 1191.38 12.63 1.03%
10/25/2005 1199.38 1201.3 1189.29 12.01 1.35%
10/24/2005 1179.59 1199.39 1179.59 19.8 1.33%
10/21/2005 1177.8 1186.46 1174.92 11.54 1.49%
10/20/2005 1195.76 1197.3 1173.3 24 2.09%
10/19/2005 1178.14 1195.76 1170.55 25.21 1.56%
10/18/2005 1190.1 1190.1 1178.13 11.97 0.79%
10/17/2005 1186.57 1191.21 1184.48 6.73 0.78%
10/14/2005 1176.84 1187.13 1175.44 11.69 0.98%
10/13/2005 1177.68 1179.56 1168.2 11.36 1.17%
10/12/2005 1184.87 1190.02 1173.65 16.37 1.11%
10/11/2005 1187.33 1193.1 1183.16 9.94 0.85%
10/10/2005 1195.9 1196.52 1186.12 10.4 0.78%
10/7/2005 1191.49 1199.71 1191.46 8.25 1.19%
10/6/2005 1196.39 1202.14 1181.92 20.22 1.58%
10/5/2005 1214.47 1214.47 1196.25 18.22 1.39%
10/4/2005 1226.7 1229.88 1214.02 15.86 0.98%
10/3/2005 1228.81 1233.34 1225.15 8.19 0.51%
9/30/2005 1227.68 1229.57 1225.22 4.35 0.88%
9/29/2005 1216.89 1228.7 1211.54 17.16 1.05%
9/28/2005 1215.66 1220.98 1212.72 8.26 0.71%
9/27/2005 1215.63 1220.17 1211.11 9.06 0.81%
9/26/2005 1215.29 1222.56 1211.84 10.72 0.81%
9/23/2005 1214.62 1218.83 1209.8 9.03 0.84%
9/22/2005 1210.2 1216.64 1205.35 11.29 0.94%
9/21/2005 1221.34 1221.52 1209.89 11.63 1.14%
9/20/2005 1231.02 1236.49 1220.07 16.42 1.08%
9/19/2005 1237.91 1237.91 1227.65 10.26 0.81%
9/16/2005 1228.42 1237.95 1228.42 9.53 0.67%
9/15/2005 1227.16 1231.88 1224.85 7.03 0.63%
9/14/2005 1231.2 1234.74 1226.16 8.58 0.72%
9/13/2005 1240.57 1240.57 1231.2 9.37 0.52%
9/12/2005 1241.48 1242.6 1239.15 3.45 0.61%
9/9/2005 1231.67 1243.13 1231.67 11.46 0.74%
9/8/2005 1236.36 1236.36 1229.51 6.85 0.53%
9/7/2005 1233.39 1237.06 1230.93 6.13 0.89%
9/6/2005 1218.02 1233.61 1218.02 15.59 0.91%
9/2/2005 1221.59 1224.45 1217.75 6.7 0.73%
9/1/2005 1220.33 1227.29 1216.18 11.11 1.12%
8/31/2005 1208.41 1220.36 1204.4 15.96 1.12%
8/30/2005 1212.28 1212.28 1201.07 11.21 0.99%
8/29/2005 1205.1 1214.28 1201.53 12.75 0.86%
8/26/2005 1212.4 1212.4 1204.23 8.17 0.51%
8/25/2005 1209.59 1213.73 1209.57 4.16 0.78%
8/24/2005 1217.57 1224.15 1209.37 14.78 0.96%
8/23/2005 1221.73 1223.04 1214.44 8.6 0.86%
8/22/2005 1219.71 1228.96 1216.47 12.49 0.76%
8/19/2005 1219.02 1225.08 1219.02 6.06 0.52%
8/18/2005 1220.24 1222.64 1215.93 6.71 0.59%
8/17/2005 1219.34 1225.63 1218.07 7.56 0.91%
8/16/2005 1233.87 1233.87 1219.05 14.82 1.01%
8/15/2005 1230.4 1236.24 1226.2 10.04 0.89%
8/12/2005 1237.81 1237.81 1225.87 11.94 0.87%
8/11/2005 1229.13 1237.81 1228.33 9.48 1.04%
8/10/2005 1231.38 1242.69 1226.58 16.11 1.11%
8/9/2005 1223.13 1234.11 1223.13 10.98 0.84%
8/8/2005 1226.42 1232.28 1222.67 9.61 0.80%
8/5/2005 1235.86 1235.86 1225.62 10.24 0.81%
8/4/2005 1245.04 1245.04 1235.15 9.89 0.61%
8/3/2005 1244.12 1245.86 1240.57 5.29 0.59%
8/2/2005 1235.35 1244.69 1235.35 9.34 0.59%
8/1/2005 1234.18 1239.1 1233.8 5.3 0.65%
7/29/2005 1243.72 1245.04 1234.18 10.86 0.82%
7/28/2005 1236.79 1245.15 1235.81 9.34 0.68%
7/27/2005 1231.16 1237.64 1230.15 7.49 0.52%
7/26/2005 1229.03 1234.42 1229.03 5.39 0.63%
7/25/2005 1233.68 1238.36 1228.15 10.21 0.74%
7/22/2005 1227.04 1234.19 1226.15 8.04 0.78%
7/21/2005 1235.2 1235.83 1224.7 11.13 1.01%
7/20/2005 1229.35 1236.56 1222.91 13.65 0.94%
7/19/2005 1221.13 1230.34 1221.13 9.21 0.65%
7/18/2005 1227.92 1227.92 1221.13 6.79 0.52%
7/15/2005 1226.5 1229.53 1223.5 6.03 0.65%
7/14/2005 1223.29 1233.16 1223.29 9.87 0.60%
7/13/2005 1222.21 1224.46 1219.64 4.82 0.56%
7/12/2005 1219.44 1225.54 1216.6 8.94 0.71%
7/11/2005 1211.86 1220.03 1211.86 8.17 0.99%
7/8/2005 1197.87 1212.73 1197.2 15.53 1.27%
7/7/2005 1194.94 1198.46 1183.55 14.91 1.09%
7/6/2005 1204.99 1206.11 1194.78 11.33 1.05%
7/5/2005 1194.44 1206.34 1192.49 13.85 0.86%
7/1/2005 1191.33 1197.89 1191.33 6.56 0.81%
6/30/2005 1199.85 1203.27 1190.51 12.76 0.75%
6/29/2005 1201.57 1204.07 1198.7 5.37 0.72%
6/28/2005 1190.69 1202.54 1190.69 11.85 0.75%
6/27/2005 1191.57 1194.33 1188.3 6.03 0.64%
6/24/2005 1200.73 1200.9 1191.45 9.45 1.04%
6/23/2005 1213.88 1216.45 1200.72 15.73 0.97%
6/22/2005 1213.61 1219.59 1211.69 7.9 0.54%
6/21/2005 1216.1 1217.13 1211.86 5.27 0.56%
6/20/2005 1216.96 1219.1 1210.65 8.45 0.70%
6/17/2005 1210.93 1219.55 1210.93 8.62 0.63%
6/16/2005 1206.55 1212.1 1205.47 6.63 0.67%
6/15/2005 1203.91 1208.08 1198.66 9.42 0.70%
6/14/2005 1200.82 1207.53 1200.18 7.35 0.79%
6/13/2005 1198.11 1206.03 1194.51 11.52 0.90%
6/10/2005 1200.93 1202.79 1192.64 10.15 0.88%
6/9/2005 1194.67 1201.86 1191.09 10.77 0.81%
6/8/2005 1197.26 1201.97 1193.33 8.64 0.84%
6/7/2005 1197.51 1208.85 1197.26 11.59 0.74%
6/6/2005 1196.02 1198.78 1192.75 6.03 0.69%
6/3/2005 1204.29 1205.09 1194.55 10.54 0.70%
6/2/2005 1202.27 1204.67 1198.42 6.25 0.88%
6/1/2005 1191.5 1205.64 1191.03 14.61 0.91%
5/31/2005 1198.78 1198.78 1191.5 7.28 0.48%
5/27/2005 1197.62 1199.56 1195.28 4.28 0.56%
5/26/2005 1190.01 1198.95 1190.01 8.94 0.71%
5/25/2005 1194.07 1194.07 1185.96 8.11 0.57%
5/24/2005 1193.86 1195.29 1189.87 5.42 0.59%
5/23/2005 1189.28 1197.44 1188.76 8.68 0.62%
5/20/2005 1191.08 1191.22 1185.19 6.03 0.53%
5/19/2005 1185.56 1191.09 1184.49 6.6 0.88%
5/18/2005 1173.8 1187.9 1173.8 14.1 1.23%
5/17/2005 1165.69 1174.35 1159.86 14.49 1.15%
5/16/2005 1154.05 1165.75 1153.64 12.11 1.28%
5/13/2005 1159.36 1163.75 1146.18 17.57 1.42%
5/12/2005 1171.11 1173.37 1157.76 15.61 1.27%
5/11/2005 1166.22 1171.77 1157.71 14.06 1.27%
5/10/2005 1178.84 1178.84 1162.98 15.86 1.08%
5/9/2005 1171.35 1178.87 1169.38 9.49 0.71%
5/6/2005 1172.63 1177.75 1170.5 7.25 0.81%
5/5/2005 1175.65 1178.62 1166.77 11.85 1.15%
5/4/2005 1161.17 1176.01 1161.17 14.84 1.08%
5/3/2005 1162.16 1166.89 1156.71 10.18 0.79%
5/2/2005 1156.85 1162.87 1154.71 8.16 1.13%
4/29/2005 1143.22 1156.97 1139.19 17.78 1.34%
4/28/2005 1156.38 1156.38 1143.22 13.16 1.24%
4/27/2005 1151.74 1159.87 1144.42 15.45 1.22%
4/26/2005 1162.1 1164.8 1151.83 12.97 1.08%
4/25/2005 1152.12 1164.05 1152.12 11.93 1.25%
4/22/2005 1159.95 1159.95 1142.95 17 1.73%
4/21/2005 1137.5 1159.95 1137.5 22.45 1.81%
4/20/2005 1152.78 1155.5 1136.15 19.35 1.22%
4/19/2005 1145.98 1154.67 1145.98 8.69 0.78%
4/18/2005 1142.62 1148.92 1139.8 9.12 1.26%
4/15/2005 1162.05 1162.05 1141.92 20.13 1.41%
4/14/2005 1173.79 1174.67 1161.7 12.97 1.23%
4/13/2005 1187.76 1187.76 1171.4 16.36 1.51%
4/12/2005 1181.21 1190.17 1170.85 19.32 1.05%
4/11/2005 1181.2 1184.07 1178.69 5.38 0.67%
4/8/2005 1191.14 1191.75 1181.13 10.62 0.79%
4/7/2005 1184.07 1191.88 1183.81 8.07 0.68%
4/6/2005 1181.39 1189.34 1181.39 7.95 0.65%
4/5/2005 1176.12 1183.56 1176.12 7.44 0.78%
4/4/2005 1172.79 1178.61 1167.72 10.89 1.30%
4/1/2005 1180.59 1189.8 1169.91 19.89 1.06%
3/31/2005 1181.41 1184.53 1179.49 5.04 0.91%
3/30/2005 1165.36 1181.54 1165.36 16.18 1.36%
3/29/2005 1174.28 1179.39 1163.69 15.7 1.03%
3/28/2005 1171.42 1179.91 1171.42 8.49 0.73%
3/24/2005 1172.53 1180.11 1171.42 8.69 0.69%
3/23/2005 1171.71 1176.26 1168.7 7.56 1.08%
3/22/2005 1183.78 1189.59 1171.63 17.96 1.21%
3/21/2005 1189.65 1189.65 1178.82 10.83 0.84%
3/18/2005 1190.21 1191.98 1182.78 9.2 0.68%
3/17/2005 1188.07 1193.28 1186.34 6.94 0.80%
3/16/2005 1197.75 1197.75 1185.61 12.14 1.03%
3/15/2005 1206.83 1210.54 1197.75 12.79 0.84%
3/14/2005 1200.08 1206.83 1199.51 7.32 0.92%
3/11/2005 1209.25 1213.04 1198.15 14.89 1.02%
3/10/2005 1207.01 1211.23 1201.41 9.82 0.93%
3/9/2005 1219.43 1219.43 1206.66 12.77 0.81%
3/8/2005 1225.31 1225.69 1218.57 7.12 0.58%
3/7/2005 1222.12 1229.11 1222.12 6.99 0.88%
3/4/2005 1210.47 1224.76 1210.47 14.29 1.06%
3/3/2005 1210.08 1215.72 1204.45 11.27 0.94%
3/2/2005 1210.41 1215.79 1204.22 11.57 0.84%
3/1/2005 1203.6 1212.25 1203.6 8.65 0.90%
2/28/2005 1211.37 1211.37 1198.13 13.24 1.07%
2/25/2005 1200.2 1212.15 1199.61 12.54 1.06%
2/24/2005 1190.8 1200.42 1187.8 12.62 0.93%
2/23/2005 1184.16 1193.52 1184.16 9.36 1.15%
2/22/2005 1201.59 1202.48 1184.16 18.32 0.99%
2/18/2005 1200.75 1202.92 1197.35 5.57 0.67%
2/17/2005 1210.34 1211.33 1200.74 10.59 0.74%
2/16/2005 1210.12 1212.44 1205.06 7.38 0.59%
2/15/2005 1206.14 1212.44 1205.52 6.92 0.43%
2/14/2005 1205.3 1206.93 1203.59 3.34 0.77%
2/11/2005 1197.01 1208.38 1193.28 15.1 0.94%
2/10/2005 1191.99 1198.75 1191.54 7.21 0.81%
2/9/2005 1202.3 1203.83 1191.54 12.29 0.72%
2/8/2005 1201.72 1205.11 1200.16 4.95 0.41%
2/7/2005 1203.03 1204.15 1199.27 4.88 0.78%
2/4/2005 1189.89 1203.47 1189.67 13.8 0.89%
2/3/2005 1193.19 1193.19 1185.64 7.55 0.58%
2/2/2005 1189.41 1195.25 1188.92 6.33 0.67%
2/1/2005 1181.27 1190.39 1180.95 9.44 0.86%
1/31/2005 1171.36 1182.07 1171.36 10.71 0.85%
1/28/2005 1174.55 1175.61 1166.25 9.36 0.71%
1/27/2005 1174.07 1177.5 1170.15 7.35 0.64%
1/26/2005 1168.41 1175.96 1168.41 7.55 0.78%
1/25/2005 1163.75 1174.3 1163.75 10.55 0.85%
1/24/2005 1167.87 1173.03 1163.75 9.28 0.89%
1/21/2005 1175.41 1179.45 1167.82 11.63 0.96%
1/20/2005 1184.63 1184.63 1173.42 11.21 0.95%
1/19/2005 1195.98 1195.98 1184.41 11.57 1.16%
1/18/2005 1184.52 1195.98 1180.1 15.88 1.00%
1/14/2005 1177.45 1185.21 1177.45 7.76 0.83%
1/13/2005 1187.7 1187.7 1175.81 11.89 1.02%
1/12/2005 1182.99 1187.92 1175.64 12.28 0.93%
1/11/2005 1190.25 1190.25 1180.43 9.82 0.83%
1/10/2005 1186.19 1194.78 1184.8 9.98 0.84%
1/7/2005 1187.89 1192.2 1182.16 10.04 0.78%
1/6/2005 1183.74 1191.63 1183.27 8.36 0.73%
1/5/2005 1188.05 1192.73 1183.72 9.01 1.23%
1/4/2005 1202.08 1205.84 1185.39 20.45 1.56%
1/3/2005 1211.92 1217.8 1200.32 17.48 0.95%
12/31/2004 1213.55 1217.33 1211.65 5.68 0.36%
12/30/2004 1213.45 1216.47 1213.41 3.06 0.25%
12/29/2004 1213.54 1213.85 1210.95 2.9 0.48%
12/28/2004 1204.92 1213.54 1204.92 8.62 0.74%
12/27/2004 1210.13 1214.13 1204.92 9.21 0.59%
12/23/2004 1209.57 1213.66 1208.71 4.95 0.52%
12/22/2004 1205.45 1211.42 1203.85 7.57 0.79%
12/21/2004 1194.65 1205.93 1194.65 11.28 0.89%
12/20/2004 1194.2 1203.43 1193.36 10.07 0.82%
12/17/2004 1203.21 1203.21 1193.49 9.72 0.80%
12/16/2004 1205.72 1207.97 1198.41 9.56 0.70%
12/15/2004 1203.38 1206.61 1199.44 7.17 0.61%
12/14/2004 1198.68 1205.29 1197.84 7.45 0.77%
12/13/2004 1188 1198.74 1188 10.74 0.71%
12/10/2004 1189.24 1191.45 1185.24 6.21 0.97%
12/9/2004 1182.81 1190.51 1173.79 16.72 1.01%
12/8/2004 1177.07 1184.05 1177.07 6.98 0.93%
12/7/2004 1190.25 1192.17 1177.07 15.1 0.94%
12/6/2004 1191.17 1192.41 1185.18 7.23 0.71%
12/3/2004 1190.33 1197.46 1187.71 9.75 0.75%
12/2/2004 1191.37 1194.8 1186.72 8.08 1.09%
12/1/2004 1173.78 1191.37 1173.78 17.59 0.95%
11/30/2004 1178.57 1178.66 1173.81 4.85 0.82%
11/29/2004 1182.65 1186.94 1172.37 14.57 0.85%
11/26/2004 1181.76 1186.62 1181.08 5.54 0.47%
11/24/2004 1176.94 1182.46 1176.94 5.52 0.58%
11/23/2004 1177.24 1179.52 1171.41 8.11 0.79%
11/22/2004 1170.34 1178.18 1167.89 10.29 1.06%
11/19/2004 1183.55 1184 1169.19 14.81 0.83%
11/18/2004 1181.94 1184.9 1180.15 4.75 0.76%
11/17/2004 1175.43 1188.46 1175.43 13.03 0.91%
11/16/2004 1183.81 1183.81 1175.32 8.49 0.55%
11/15/2004 1184.17 1184.48 1179.85 4.63 0.74%
11/12/2004 1173.48 1184.17 1171.43 12.74 1.06%
11/11/2004 1162.91 1174.8 1162.91 11.89 0.80%
11/10/2004 1164.08 1169.25 1162.51 6.74 0.57%
11/9/2004 1164.89 1168.96 1162.48 6.48 0.47%
11/8/2004 1166.17 1166.77 1162.32 4.45 0.63%
11/5/2004 1161.67 1170.87 1160.66 10.21 1.29%
11/4/2004 1143.2 1161.67 1142.34 19.33 1.61%
11/3/2004 1130.54 1147.57 1130.54 17.03 1.30%
11/2/2004 1130.51 1140.48 1128.12 12.36 0.80%
11/1/2004 1130.2 1133.41 1127.6 5.81 0.56%
10/29/2004 1127.44 1131.4 1124.62 6.78 0.75%
10/28/2004 1125.34 1130.67 1120.6 10.07 1.30%
10/27/2004 1111.09 1126.29 1107.43 18.86 1.61%
10/26/2004 1094.81 1111.1 1094.81 16.29 1.04%
10/25/2004 1095.74 1096.81 1090.29 6.52 0.87%
10/22/2004 1106.49 1108.14 1095.47 12.67 1.05%
10/21/2004 1103.66 1108.87 1098.47 10.4 0.92%
10/20/2004 1103.23 1104.09 1094.25 9.84 1.11%
10/19/2004 1114.02 1117.96 1103.15 14.81 1.17%
10/18/2004 1108.2 1114.46 1103.33 11.13 1.00%
10/15/2004 1103.29 1113.17 1102.14 11.03 1.07%
10/14/2004 1113.65 1114.96 1102.06 12.9 1.35%
10/13/2004 1121.84 1127.01 1109.63 17.38 1.16%
10/12/2004 1124.39 1124.39 1115.77 8.62 0.56%
10/11/2004 1122.14 1126.2 1122.14 4.06 0.74%
10/8/2004 1130.65 1132.92 1120.19 12.73 1.06%
10/7/2004 1142.05 1142.05 1130.5 11.55 0.91%
10/6/2004 1134.48 1142.05 1132.94 9.11 0.66%
10/5/2004 1135.17 1137.87 1132.03 5.84 0.64%
10/4/2004 1131.5 1140.13 1131.5 8.63 1.15%
10/1/2004 1114.58 1131.64 1114.58 17.06 1.06%
9/30/2004 1114.8 1116.31 1109.68 6.63 0.63%
9/29/2004 1110.06 1114.8 1107.42 7.38 0.81%
9/28/2004 1103.52 1111.77 1101.29 10.48 0.78%
9/27/2004 1110.11 1110.11 1103.24 6.87 0.56%
9/24/2004 1108.36 1113.81 1108.36 5.45 0.49%
9/23/2004 1113.56 1113.61 1108.05 5.56 0.98%
9/22/2004 1129.3 1129.3 1112.67 16.63 1.16%
9/21/2004 1122.2 1131.54 1122.2 9.34 0.78%
9/20/2004 1128.55 1128.55 1120.34 8.21 0.66%
9/17/2004 1123.5 1130.14 1123.5 6.64 0.55%
9/16/2004 1120.37 1126.06 1120.37 5.69 0.63%
9/15/2004 1128.33 1128.33 1119.82 8.51 0.59%
9/14/2004 1125.82 1129.46 1124.72 4.74 0.50%
9/13/2004 1123.92 1129.78 1123.35 6.43 0.77%
9/10/2004 1118.38 1125.26 1114.39 10.87 0.83%
9/9/2004 1116.27 1121.3 1113.62 7.68 0.64%
9/8/2004 1121.3 1123.05 1116.27 6.78 0.77%
9/7/2004 1113.63 1124.08 1113.63 10.45 0.79%
9/3/2004 1118.31 1120.8 1113.57 7.23 0.94%
9/2/2004 1105.91 1119.11 1105.6 13.51 1.07%
9/1/2004 1104.24 1109.24 1099.18 10.06 0.89%
8/31/2004 1099.15 1104.24 1094.72 9.52 0.82%
8/30/2004 1107.77 1107.77 1099.15 8.62 0.62%
8/27/2004 1105.09 1109.68 1104.62 5.06 0.42%
8/26/2004 1104.96 1106.78 1102.46 4.32 0.79%
8/25/2004 1096.19 1106.29 1093.24 13.05 0.97%
8/24/2004 1095.68 1100.94 1092.82 8.12 0.67%
8/23/2004 1098.35 1101.4 1094.73 6.67 0.80%
8/20/2004 1091.23 1100.26 1089.57 10.69 0.89%
8/19/2004 1095.17 1095.17 1086.28 8.89 1.16%
8/18/2004 1081.71 1095.17 1078.93 16.24 1.10%
8/17/2004 1079.34 1086.78 1079.34 7.44 1.09%
8/16/2004 1064.8 1080.66 1064.8 15.86 1.07%
8/13/2004 1063.23 1067.58 1060.72 6.86 0.92%
8/12/2004 1075.79 1075.79 1062.82 12.97 1.21%
8/11/2004 1079.04 1079.04 1065.92 13.12 1.26%
8/10/2004 1065.22 1079.04 1065.22 13.82 0.91%
8/9/2004 1063.97 1069.46 1063.97 5.49 1.11%
8/6/2004 1080.7 1080.7 1062.23 18.47 1.70%
8/5/2004 1098.63 1098.79 1079.98 18.81 1.31%
8/4/2004 1099.69 1102.45 1092.4 10.05 0.79%
8/3/2004 1106.62 1106.62 1099.26 7.36 0.85%
8/2/2004 1101.72 1108.6 1097.34 11.26 0.82%
7/30/2004 1100.43 1103.73 1096.96 6.77 0.68%
7/29/2004 1095.42 1103.51 1095.42 8.09 1.13%
7/28/2004 1094.83 1098.84 1082.17 16.67 1.35%
7/27/2004 1084.07 1096.65 1084.07 12.58 1.09%
7/26/2004 1086.2 1089.82 1078.78 11.04 1.11%
7/23/2004 1096.84 1096.84 1083.56 13.28 1.32%
7/22/2004 1093.88 1099.66 1084.16 15.5 1.71%
7/21/2004 1108.67 1116.27 1093.88 22.39 1.46%
7/20/2004 1100.9 1108.88 1099.1 9.78 0.85%
7/19/2004 1101.39 1105.52 1096.55 8.97 0.91%
7/16/2004 1106.69 1112.17 1101.07 11.1 0.86%
7/15/2004 1111.47 1114.63 1106.67 7.96 0.88%
7/14/2004 1115.14 1119.6 1107.83 11.77 0.68%
7/13/2004 1114.35 1116.3 1112.99 3.31 0.57%
7/12/2004 1112.81 1116.11 1106.71 9.4 0.71%
7/9/2004 1109.11 1115.57 1109.11 6.46 0.75%
7/8/2004 1118.33 1119.12 1108.72 10.4 0.80%
7/7/2004 1116.21 1122.37 1114.92 7.45 0.87%
7/6/2004 1125.38 1125.38 1113.21 12.17 0.80%
7/2/2004 1128.94 1129.15 1123.26 5.89 1.04%
7/1/2004 1140.84 1140.84 1123.06 17.78 1.25%
6/30/2004 1136.2 1144.2 1133.62 10.58 0.75%
6/29/2004 1133.35 1138.26 1131.81 6.45 0.76%
6/28/2004 1134.43 1142.6 1131.72 10.88 0.99%
6/25/2004 1140.65 1145.97 1134.24 11.73 0.79%
6/24/2004 1144.06 1146.34 1139.94 6.4 0.87%
6/23/2004 1134.41 1145.15 1131.73 13.42 1.07%
6/22/2004 1130.3 1135.05 1124.37 10.68 0.84%
6/21/2004 1135.02 1138.05 1129.64 8.41 0.77%
6/18/2004 1132.05 1138.96 1129.83 9.13 0.70%
6/17/2004 1133.56 1133.56 1126.89 6.67 0.50%
6/16/2004 1132.01 1135.28 1130.55 4.73 0.75%
6/15/2004 1125.29 1137.36 1125.29 12.07 1.16%
6/14/2004 1136.47 1136.47 1122.16 14.31 0.86%
6/10/2004 1131.33 1136.47 1131.33 5.14 0.71%
6/9/2004 1142.18 1142.18 1131.17 11.01 0.78%
6/8/2004 1140.42 1142.18 1135.45 6.73 1.10%
6/7/2004 1122.5 1140.54 1122.5 18.04 1.37%
6/4/2004 1116.64 1129.17 1116.64 12.53 0.95%
6/3/2004 1124.99 1125.31 1116.57 8.74 0.81%
6/2/2004 1121.2 1128.1 1118.64 9.46 0.84%
6/1/2004 1120.68 1122.7 1113.32 9.38 0.62%
5/28/2004 1121.28 1122.69 1118.1 4.59 0.61%
5/27/2004 1114.94 1123.95 1114.86 9.09 0.71%
5/26/2004 1113.05 1116.71 1109.91 6.8 1.36%
5/25/2004 1095.41 1113.8 1090.74 23.06 1.49%
5/24/2004 1093.56 1101.28 1091.77 9.51 0.92%
5/21/2004 1089.19 1099.64 1089.19 10.45 0.81%
5/20/2004 1088.68 1092.62 1085.43 7.19 1.13%
5/19/2004 1091.49 1105.93 1088.49 17.44 1.27%
5/18/2004 1084.1 1094.1 1084.1 10 1.20%
5/17/2004 1095.7 1095.7 1079.36 16.34 1.38%
5/14/2004 1096.44 1102.1 1088.24 13.86 1.13%
5/13/2004 1097.28 1102.77 1091.76 11.01 1.47%
5/12/2004 1095.45 1097.55 1076.32 21.23 1.37%
5/11/2004 1087.12 1095.69 1087.12 8.57 1.26%
5/10/2004 1098.7 1098.7 1079.63 19.07 1.69%
5/7/2004 1113.99 1117.3 1098.63 18.67 1.51%
5/6/2004 1121.53 1121.53 1106.3 15.23 1.00%
5/5/2004 1119.55 1125.07 1117.9 7.17 0.99%
5/4/2004 1117.49 1127.74 1112.89 14.85 1.19%
5/3/2004 1107.3 1118.72 1107.3 11.42 1.05%
4/30/2004 1113.89 1119.26 1107.23 12.03 1.46%
4/29/2004 1122.41 1128.8 1108.04 20.76 1.63%
4/28/2004 1138.11 1138.11 1121.7 16.41 1.21%
4/27/2004 1135.53 1146.56 1135.53 11.03 1.02%
4/26/2004 1140.6 1145.08 1132.91 12.17 0.85%
4/23/2004 1139.93 1141.92 1134.81 7.11 1.24%
4/22/2004 1124.09 1142.77 1121.95 20.82 1.36%
4/21/2004 1118.15 1125.72 1116.03 9.69 1.36%
4/20/2004 1135.82 1139.26 1118.09 21.17 1.21%
4/19/2004 1134.56 1136.18 1129.84 6.34 0.72%
4/16/2004 1128.84 1136.8 1126.9 9.9 1.03%
4/15/2004 1128.17 1134.08 1120.75 13.33 1.05%
4/14/2004 1129.44 1132.52 1122.15 10.37 1.33%
4/13/2004 1145.2 1147.78 1127.7 20.08 1.23%
4/12/2004 1139.32 1147.29 1139.32 7.97 0.98%
4/8/2004 1140.53 1148.97 1134.52 14.45 1.05%
4/7/2004 1148.16 1148.16 1138.41 9.75 0.74%
4/6/2004 1150.57 1150.57 1143.3 7.27 0.71%
4/5/2004 1141.81 1150.57 1141.64 8.93 0.95%
4/2/2004 1132.17 1144.81 1132.17 12.64 0.98%
4/1/2004 1126.21 1135.67 1126.2 9.47 0.84%
3/31/2004 1127 1130.83 1121.46 9.37 0.77%
3/30/2004 1122.47 1127.6 1119.66 7.94 1.09%
3/29/2004 1108.06 1124.37 1108.06 16.31 1.15%
3/26/2004 1109.19 1115.27 1106.13 9.14 1.29%
3/25/2004 1091.33 1110.38 1091.33 19.05 1.38%
3/24/2004 1093.95 1098.32 1087.16 11.16 0.96%
3/23/2004 1095.4 1101.52 1091.57 9.95 1.36%
3/22/2004 1109.78 1109.78 1089.54 20.24 1.48%
3/19/2004 1122.32 1122.72 1109.69 13.03 1.12%
3/18/2004 1123.75 1125.5 1113.25 12.25 1.23%
3/17/2004 1110.7 1125.76 1110.7 15.06 1.19%
3/16/2004 1104.49 1113.76 1102.61 11.15 1.27%
3/15/2004 1120.57 1120.57 1103.36 17.21 1.40%
3/12/2004 1106.78 1120.63 1106.78 13.85 1.51%
3/11/2004 1123.89 1125.96 1105.87 20.09 1.71%
3/10/2004 1140.58 1141.45 1122.53 18.92 1.28%
3/9/2004 1147.2 1147.32 1136.84 10.48 1.01%
3/8/2004 1156.86 1159.94 1146.97 12.97 1.19%
3/5/2004 1154.87 1163.23 1148.77 14.46 0.85%
3/4/2004 1151.03 1154.97 1149.81 5.16 0.60%
3/3/2004 1149.1 1152.44 1143.78 8.66 0.77%
3/2/2004 1155.97 1156.54 1147.31 9.23 0.95%
3/1/2004 1144.94 1157.45 1144.94 12.51 0.98%
2/27/2004 1145.8 1151.68 1141.8 9.88 0.81%
2/26/2004 1143.67 1147.23 1138.62 8.61 0.65%
2/25/2004 1139.09 1145.24 1138.96 6.28 0.72%
2/24/2004 1140.99 1144.54 1134.43 10.11 0.87%
2/23/2004 1144.11 1146.69 1136.98 9.71 0.89%
2/20/2004 1147.06 1149.81 1139 10.81 0.98%
2/19/2004 1151.82 1158.57 1146.85 11.72 0.85%
2/18/2004 1156.99 1157.4 1149.54 7.86 0.92%
2/17/2004 1145.81 1158.98 1145.81 13.17 1.16%
2/13/2004 1152.11 1156.88 1143.24 13.64 0.86%
2/12/2004 1157.76 1157.76 1151.44 6.32 1.00%
2/11/2004 1145.54 1158.89 1142.33 16.56 1.09%
2/10/2004 1139.81 1147.02 1138.7 8.32 0.59%
2/9/2004 1142.76 1144.46 1139.21 5.25 0.87%
2/6/2004 1128.59 1142.79 1128.39 14.4 0.94%
2/5/2004 1126.52 1131.17 1124.44 6.73 0.79%
2/4/2004 1136.03 1136.03 1124.74 11.29 0.77%
2/3/2004 1135.26 1137.44 1131.33 6.11 0.91%
2/2/2004 1131.13 1142.45 1127.87 14.58 0.93%
1/30/2004 1134.11 1134.17 1127.73 6.44 0.82%
1/29/2004 1128.48 1134.39 1122.38 12.01 1.51%
1/28/2004 1144.05 1149.14 1126.5 22.64 1.47%
1/27/2004 1155.37 1155.37 1144.05 11.32 1.13%
1/26/2004 1141.55 1155.38 1141 14.38 1.22%
1/23/2004 1143.94 1150.31 1136.85 13.46 0.91%
1/22/2004 1147.62 1150.51 1143.01 7.5 0.97%
1/21/2004 1138.77 1149.21 1134.62 14.59 0.97%
1/20/2004 1139.83 1142.93 1135.4 7.53 0.68%
1/16/2004 1132.05 1139.83 1132.05 7.78 0.90%
1/15/2004 1130.52 1137.11 1124.54 12.57 0.99%
1/14/2004 1121.22 1130.75 1121.22 9.53 1.04%
1/13/2004 1127.23 1129.07 1115.19 13.88 0.93%
1/12/2004 1121.86 1127.85 1120.9 6.95 0.79%
1/9/2004 1131.92 1131.92 1120.9 11.02 0.80%
1/8/2004 1126.33 1131.92 1124.91 7.01 0.75%
1/7/2004 1123.67 1126.33 1116.45 9.88 0.71%
1/6/2004 1122.22 1124.46 1118.44 6.02 0.89%
1/5/2004 1108.48 1122.22 1108.48 13.74 1.24%
1/2/2004 1111.92 1118.85 1105.08 13.77 0.91%
12/31/2003 1109.64 1112.56 1106.21 6.35 0.44%
12/30/2003 1109.48 1109.75 1106.41 3.34 0.77%
12/29/2003 1095.89 1109.48 1095.89 13.59 0.82%
12/26/2003 1094.04 1098.47 1094.04 4.43 0.37%
12/24/2003 1096.02 1096.4 1092.73 3.67 0.41%
12/23/2003 1092.94 1096.95 1091.73 5.22 0.55%
12/22/2003 1088.66 1092.94 1086.14 6.8 0.63%
12/19/2003 1089.18 1091.06 1084.19 6.87 0.92%
12/18/2003 1076.48 1089.5 1076.48 13.02 0.86%
12/17/2003 1075.13 1076.54 1071.14 5.4 0.62%
12/16/2003 1068.04 1075.94 1068.04 7.9 1.06%
12/15/2003 1074.14 1082.79 1068 14.79 1.02%
12/12/2003 1071.21 1074.76 1067.64 7.12 1.02%
12/11/2003 1059.05 1073.63 1059.05 14.58 1.14%
12/10/2003 1060.18 1063.02 1053.41 9.61 1.05%
12/9/2003 1069.3 1071.94 1059.16 12.78 1.01%
12/8/2003 1061.5 1069.59 1060.93 8.66 0.85%
12/5/2003 1069.72 1069.72 1060.09 9.63 0.79%
12/4/2003 1064.73 1070.37 1063.15 7.22 0.79%
12/3/2003 1066.62 1074.3 1064.63 9.67 0.73%
12/2/2003 1070.12 1071.22 1065.22 6 0.86%
12/1/2003 1058.2 1070.47 1058.2 12.27 0.76%
11/28/2003 1058.45 1060.63 1056.77 3.86 0.67%
11/26/2003 1053.89 1058.45 1048.28 10.17 0.90%
11/25/2003 1052.08 1058.05 1049.31 8.74 1.23%
11/24/2003 1035.28 1052.08 1035.28 16.8 1.12%
11/21/2003 1033.65 1037.57 1031.2 6.37 0.93%
11/20/2003 1042.44 1046.48 1033.42 13.06 1.11%
11/19/2003 1034.15 1043.95 1034.15 9.8 1.18%
11/18/2003 1043.63 1048.77 1034 14.77 1.42%
11/17/2003 1050.35 1050.35 1035.28 15.07 1.45%
11/14/2003 1058.41 1063.65 1048.11 15.54 1.05%
11/13/2003 1058.56 1059.62 1052.96 6.66 0.92%
11/12/2003 1046.57 1059.1 1046.57 12.53 0.83%
11/11/2003 1047.11 1048.23 1043.46 4.77 0.61%
11/10/2003 1053.21 1053.65 1045.58 8.07 0.86%
11/7/2003 1058.05 1062.39 1052.17 10.22 1.06%
11/6/2003 1051.81 1058.94 1046.93 12.01 1.03%
11/5/2003 1053.25 1054.54 1044.88 9.66 0.80%
11/4/2003 1059.02 1059.02 1051.7 7.32 0.86%
11/3/2003 1050.71 1061.44 1050.71 10.73 0.81%
10/31/2003 1046.94 1053.09 1046.94 6.15 0.72%
10/30/2003 1048.11 1052.81 1043.82 8.99 0.74%
10/29/2003 1046.79 1049.83 1043.35 6.48 1.07%
10/28/2003 1031.13 1046.79 1031.13 15.66 1.19%
10/27/2003 1028.91 1037.75 1028.91 8.84 1.17%
10/24/2003 1033.77 1033.77 1018.32 15.45 1.21%
10/23/2003 1030.36 1035.44 1025.89 9.55 1.30%
10/22/2003 1046.03 1046.03 1028.39 17.64 1.13%
10/21/2003 1044.68 1048.57 1042.59 5.98 0.70%
10/20/2003 1039.32 1044.69 1036.13 8.56 1.14%
10/17/2003 1050.07 1051.89 1036.57 15.32 1.16%
10/16/2003 1046.76 1052.94 1044.04 8.9 0.93%
10/15/2003 1049.48 1053.79 1043.15 10.64 0.92%
10/14/2003 1045.35 1049.49 1040.84 8.65 0.94%
10/13/2003 1038.06 1048.9 1038.06 10.84 0.77%
10/10/2003 1038.73 1040.84 1035.74 5.1 0.95%
10/9/2003 1033.78 1048.28 1033.78 14.5 1.14%
10/8/2003 1039.25 1040.06 1030.96 9.1 1.07%
10/7/2003 1034.35 1039.25 1026.27 12.98 0.99%
10/6/2003 1029.85 1036.48 1029.15 7.33 1.29%
10/3/2003 1020.24 1039.31 1020.24 19.07 1.35%
10/2/2003 1018.22 1021.87 1013.38 8.49 1.54%
10/1/2003 995.97 1018.22 995.97 22.25 1.91%
9/30/2003 1006.58 1006.58 990.36 16.22 1.39%
9/29/2003 996.85 1006.89 995.31 11.58 0.94%
9/26/2003 1003.27 1003.45 996.08 7.37 0.99%
9/25/2003 1009.38 1015.97 1003.26 12.71 1.63%
9/24/2003 1029.03 1029.83 1008.93 20.9 1.44%
9/23/2003 1022.82 1030.12 1021.54 8.58 1.28%
9/22/2003 1036.3 1036.3 1018.3 18 1.27%
9/19/2003 1039.58 1040.29 1031.89 8.4 1.11%
9/18/2003 1025.97 1040.16 1025.75 14.41 1.03%
9/17/2003 1029.32 1031.34 1024.53 6.81 1.07%
9/16/2003 1014.81 1029.66 1014.81 14.85 1.03%
9/15/2003 1018.63 1019.79 1013.59 6.2 0.89%
9/12/2003 1016.42 1019.65 1007.71 11.94 1.08%
9/11/2003 1010.92 1020.88 1010.92 9.96 1.14%
9/10/2003 1023.17 1023.17 1009.74 13.43 1.16%
9/9/2003 1031.64 1031.64 1021.14 10.5 1.05%
9/8/2003 1021.39 1032.41 1021.39 11.02 1.07%
9/5/2003 1027.97 1029.21 1018.19 11.02 0.88%
9/4/2003 1026.27 1029.17 1022.19 6.98 0.70%
9/3/2003 1021.99 1029.34 1021.99 7.35 1.20%
9/2/2003 1008.01 1022.59 1005.73 16.86 1.31%
8/29/2003 1002.84 1008.85 999.52 9.33 1.11%
8/28/2003 996.79 1004.12 991.42 12.7 0.87%
8/27/2003 996.73 998.05 993.33 4.72 0.96%
8/26/2003 993.71 997.93 983.57 14.36 1.02%
8/25/2003 993.06 993.71 987.91 5.8 1.21%
8/22/2003 1003.27 1011.01 992.62 18.39 1.43%
8/21/2003 1000.3 1009.53 999.33 10.2 0.85%
8/20/2003 1002.35 1003.54 996.62 6.92 0.75%
8/19/2003 999.74 1003.3 995.3 8 0.89%
8/18/2003 990.67 1000.35 990.67 9.68 0.76%
8/15/2003 990.51 992.39 987.1 5.29 0.86%
8/14/2003 984.03 991.91 980.36 11.55 1.17%
8/13/2003 990.35 992.5 980.85 11.65 1.13%
8/12/2003 980.59 990.41 979.9 10.51 1.11%
8/11/2003 977.59 985.46 974.21 11.25 0.92%
8/8/2003 974.12 980.57 973.83 6.74 0.92%
8/7/2003 967.08 974.89 963.82 11.07 1.34%
8/6/2003 965.46 975.74 960.84 14.9 1.67%
8/5/2003 982.82 982.82 964.97 17.85 1.88%
8/4/2003 980.15 985.75 966.79 18.96 1.54%
8/1/2003 990.31 990.31 978.86 11.45 1.45%
7/31/2003 987.49 1004.59 987.49 17.1 1.20%
7/30/2003 989.28 992.62 985.96 6.66 1.06%
7/29/2003 996.52 998.64 984.15 14.49 1.08%
7/28/2003 998.68 1000.68 993.59 7.09 1.44%
7/25/2003 981.6 998.71 977.49 21.22 1.97%
7/24/2003 988.61 998.89 981.07 17.82 1.41%
7/23/2003 988.11 989.86 979.79 10.07 1.24%
7/22/2003 978.8 990.29 976.08 14.21 1.61%
7/21/2003 993.32 993.32 975.63 17.69 1.54%
7/18/2003 981.73 994.25 981.71 12.54 1.41%
7/17/2003 994 994 978.6 15.4 1.48%
7/16/2003 1000.42 1003.47 989.3 14.17 1.35%
7/15/2003 1003.86 1009.61 996.67 12.94 1.51%
7/14/2003 998.14 1015.41 998.14 17.27 1.49%
7/11/2003 988.7 1000.86 988.7 12.16 1.53%
7/10/2003 1002.21 1002.21 983.63 18.58 1.53%
7/9/2003 1007.84 1010.43 998.17 12.26 1.12%
7/8/2003 1004.42 1008.92 998.73 10.19 1.52%
7/7/2003 985.7 1005.56 985.7 19.86 1.59%
7/3/2003 993.75 995 983.34 11.66 1.18%
7/2/2003 982.32 993.78 982.32 11.46 1.67%
7/1/2003 974.5 983.26 962.1 21.16 1.60%
6/30/2003 976.22 983.61 973.6 10.01 1.25%
6/27/2003 985.82 988.88 974.29 14.59 1.40%
6/26/2003 975.32 986.53 973.8 12.73 1.50%
6/25/2003 983.45 991.64 974.86 16.78 1.30%
6/24/2003 981.64 987.84 979.08 8.76 1.36%
6/23/2003 995.69 995.69 977.4 18.29 1.36%
6/20/2003 994.7 1002.09 993.36 8.73 1.33%
6/19/2003 1010.09 1011.22 993.08 18.14 1.42%
6/18/2003 1011.66 1015.12 1004.61 10.51 0.93%
6/17/2003 1010.74 1015.33 1007.04 8.29 1.54%
6/16/2003 988.61 1010.86 988.61 22.25 1.95%
6/13/2003 998.51 1000.92 984.27 16.65 1.41%
6/12/2003 997.48 1002.74 991.27 11.47 1.39%
6/11/2003 984.84 997.48 981.61 15.87 1.27%
6/10/2003 975.93 984.84 975.93 8.91 1.22%
6/9/2003 987.76 987.76 972.59 15.17 1.86%
6/6/2003 990.14 1007.69 986.01 21.68 1.71%
6/5/2003 986.24 990.14 978.13 12.01 1.50%
6/4/2003 971.56 987.85 970.72 17.13 1.33%
6/3/2003 967 973.02 964.47 8.55 1.25%
6/2/2003 963.59 979.11 963.59 15.52 1.65%
5/30/2003 949.64 965.38 949.64 15.74 1.66%
5/29/2003 953.22 962.08 946.23 15.85 1.32%
5/28/2003 951.48 959.39 950.12 9.27 1.86%
5/27/2003 933.22 952.76 927.33 25.43 1.78%
5/23/2003 931.87 935.2 927.42 7.78 1.11%
5/22/2003 923.42 935.3 922.54 12.76 1.18%
5/21/2003 919.73 923.85 914.91 8.94 1.21%
5/20/2003 920.77 925.34 912.05 13.29 1.98%
5/19/2003 944.3 944.3 920.23 24.07 1.80%
5/16/2003 946.67 948.65 938.6 10.05 1.04%
5/15/2003 939.28 948.23 938.79 9.44 1.14%
5/14/2003 942.3 947.29 935.24 12.05 1.09%
5/13/2003 945.11 947.51 938.91 8.6 1.40%
5/12/2003 933.41 946.84 929.3 17.54 1.69%
5/9/2003 920.27 933.77 920.27 13.5 1.26%
5/8/2003 929.62 929.62 919.72 9.9 1.11%
5/7/2003 934.39 937.22 926.41 10.81 1.30%
5/6/2003 926.55 939.61 926.38 13.23 1.21%
5/5/2003 930.08 933.88 924.55 9.33 1.50%
5/2/2003 916.3 930.56 912.35 18.21 1.91%
5/1/2003 916.92 919.68 902.83 16.85 1.48%
4/30/2003 917.84 922.01 911.7 10.31 1.28%
4/29/2003 914.84 924.24 911.1 13.14 1.81%
4/28/2003 898.81 918.15 898.81 19.34 1.82%
4/25/2003 911.43 911.43 897.52 13.91 1.43%
4/24/2003 919.02 919.02 906.69 12.33 1.22%
4/23/2003 911.37 919.74 909.89 9.85 1.96%
4/22/2003 892.01 911.74 886.7 25.04 1.95%
4/21/2003 893.58 898.01 888.17 9.84 1.39%
4/17/2003 879.91 893.83 879.2 14.63 1.88%
4/16/2003 890.81 896.77 877.93 18.84 1.60%
4/15/2003 885.23 891.27 881.85 9.42 1.52%
4/14/2003 868.3 885.26 868.3 16.96 1.97%
4/11/2003 871.58 883.34 865.92 17.42 1.53%
4/10/2003 865.99 871.78 862.76 9.02 1.74%
4/9/2003 878.29 887.35 865.72 21.63 1.71%
4/8/2003 879.93 883.11 874.68 8.43 1.96%
4/7/2003 878.85 904.89 878.85 26.04 1.97%
4/4/2003 876.45 882.73 874.23 8.5 1.04%
4/3/2003 880.9 885.89 876.12 9.77 2.09%
4/2/2003 858.48 884.57 858.48 26.09 2.33%
4/1/2003 848.18 861.28 847.85 13.43 1.93%
3/31/2003 863.5 863.5 843.68 19.82 1.66%
3/28/2003 868.52 869.88 860.83 9.05 1.44%
3/27/2003 869.95 874.15 858.09 16.06 1.45%
3/26/2003 874.74 875.8 866.47 9.33 1.54%
3/25/2003 864.23 879.87 862.59 17.28 2.85%
3/24/2003 895.79 895.79 862.02 33.77 3.07%
3/21/2003 875.84 895.9 875.84 20.06 2.33%
3/20/2003 874.02 879.6 859.01 20.59 1.98%
3/19/2003 866.45 874.99 861.21 13.78 1.35%
3/18/2003 862.79 866.94 857.36 9.58 2.71%
3/17/2003 833.27 862.79 827.17 35.62 2.93%
3/14/2003 831.89 841.39 828.26 13.13 2.55%
3/13/2003 804.19 832.02 804.19 27.83 2.69%
3/12/2003 800.73 804.19 788.9 15.29 1.81%
3/11/2003 807.48 814.25 800.3 13.95 2.19%
3/10/2003 828.89 828.89 806.57 22.32 2.47%
3/7/2003 822.1 829.55 811.23 18.32 1.71%
3/6/2003 829.85 829.85 819.85 10 1.27%
3/5/2003 821.99 829.87 819 10.87 1.46%
3/4/2003 834.81 835.43 821.96 13.47 1.97%
3/3/2003 841.15 852.34 832.74 19.6 1.75%
2/28/2003 837.28 847 837.28 9.72 1.47%
2/27/2003 827.55 842.19 827.55 14.64 1.67%
2/26/2003 838.57 840.1 826.68 13.42 2.07%
2/25/2003 832.58 839.55 818.54 21.01 2.18%
2/24/2003 848.17 848.17 832.16 16.01 2.20%
2/21/2003 837.1 852.28 831.48 20.8 1.99%
2/20/2003 845.13 849.37 836.56 12.81 1.48%
2/19/2003 851.17 851.17 838.79 12.38 1.82%
2/18/2003 834.89 852.87 834.89 17.98 2.31%
2/14/2003 817.37 834.89 815.03 19.86 2.13%
2/13/2003 818.68 821.25 806.29 14.96 1.72%
2/12/2003 829.2 832.12 818.49 13.63 1.89%
2/11/2003 835.97 843.02 825.09 17.93 1.90%
2/10/2003 829.69 837.16 823.53 13.63 1.95%
2/7/2003 838.15 845.73 826.7 19.03 1.78%
2/6/2003 843.59 844.23 833.25 10.98 1.80%
2/5/2003 848.2 861.63 842.11 19.52 2.30%
2/4/2003 860.32 860.32 840.19 20.13 1.70%
2/3/2003 855.7 864.64 855.7 8.94 1.59%
1/31/2003 844.61 858.33 840.34 17.99 2.30%
1/30/2003 864.36 865.48 843.74 21.74 2.60%
1/29/2003 858.54 868.72 845.86 22.86 2.13%
1/28/2003 847.48 860.76 847.48 13.28 1.91%
1/27/2003 861.4 863.95 844.25 19.7 2.67%
1/24/2003 887.34 887.34 859.71 27.63 2.33%
1/23/2003 878.36 890.25 876.89 13.36 1.43%
1/22/2003 887.62 889.74 877.64 12.1 1.69%
1/21/2003 901.78 906 887.62 18.38 1.86%
1/17/2003 914.6 914.6 899.02 15.58 1.61%
1/16/2003 918.22 926.03 911.98 14.05 1.61%
1/15/2003 931.66 932.59 916.7 15.89 1.39%
1/14/2003 926.26 931.66 921.72 9.94 1.24%
1/13/2003 927.57 935.05 922.05 13 1.52%
1/10/2003 927.58 932.89 917.66 15.23 1.85%
1/9/2003 909.93 928.31 909.93 18.38 1.79%
1/8/2003 922.93 922.93 908.32 14.61 1.37%
1/7/2003 929.01 930.81 919.93 10.88 1.87%
1/6/2003 908.59 931.77 908.59 23.18 1.72%
1/3/2003 909.03 911.25 903.07 8.18 2.12%
1/2/2003 879.82 909.03 879.82 29.21 2.37%
12/31/2002 879.39 881.93 869.45 12.48 1.39%
12/30/2002 875.4 882.1 870.23 11.87 1.61%
12/27/2002 889.66 890.46 873.62 16.84 1.86%
12/26/2002 892.47 903.89 887.48 16.41 1.20%
12/24/2002 897.38 897.38 892.29 5.09 0.85%
12/23/2002 895.74 902.43 892.26 10.17 1.34%
12/20/2002 884.25 897.79 884.25 13.54 1.82%
12/19/2002 890.02 899.19 880.32 18.87 1.88%
12/18/2002 902.99 902.99 887.82 15.17 1.35%
12/17/2002 910.4 911.22 901.74 9.48 1.71%
12/16/2002 889.48 910.42 889.48 20.94 1.89%
12/13/2002 901.58 901.58 888.48 13.1 1.35%
12/12/2002 904.96 908.37 897 11.37 1.37%
12/11/2002 904.45 909.94 896.48 13.46 1.48%
12/10/2002 892 904.95 892 12.95 1.82%
12/9/2002 912.23 912.23 891.97 20.26 2.19%
12/6/2002 906.55 915.48 895.96 19.52 1.91%
12/5/2002 917.58 921.49 905.9 15.59 1.70%
12/4/2002 920.75 925.25 909.51 15.74 1.69%
12/3/2002 934.53 934.53 918.73 15.8 2.26%
12/2/2002 936.31 954.28 927.72 26.56 1.75%
11/29/2002 938.87 941.82 935.58 6.24 1.83%
11/27/2002 913.31 940.41 913.31 27.1 2.57%
11/26/2002 932.87 932.87 912.1 20.77 1.86%
11/25/2002 930.55 937.15 923.31 13.84 1.22%
11/22/2002 933.76 937.28 928.41 8.87 1.63%
11/21/2002 914.15 935.13 914.15 20.98 2.29%
11/20/2002 896.74 915.01 894.93 20.08 1.80%
11/19/2002 900.36 905.45 893.09 12.36 1.58%
11/18/2002 909.83 915.91 899.48 16.43 1.73%
11/15/2002 904.27 910.21 895.35 14.86 2.07%
11/14/2002 882.53 904.27 882.53 21.74 2.39%
11/13/2002 882.95 892.51 872.05 20.46 2.20%
11/12/2002 876.19 894.3 876.19 18.11 2.14%
11/11/2002 894.74 894.74 874.63 20.11 2.14%
11/8/2002 902.65 910.11 891.62 18.49 2.36%
11/7/2002 923.76 923.76 898.68 25.08 2.50%
11/6/2002 915.39 925.66 905 20.66 1.74%
11/5/2002 908.35 915.83 904.91 10.92 1.92%
11/4/2002 900.96 924.58 900.96 23.62 2.78%
11/1/2002 885.76 903.42 877.71 25.71 2.51%
10/31/2002 890.71 898.83 879.75 19.08 1.99%
10/30/2002 882.15 895.28 879.19 16.09 2.18%
10/29/2002 890.23 890.64 867.91 22.73 2.45%
10/28/2002 897.65 907.44 886.15 21.29 2.38%
10/25/2002 882.5 897.71 877.03 20.68 2.49%
10/24/2002 896.14 902.94 879 23.94 2.60%
10/23/2002 890.16 896.14 873.82 22.32 2.20%
10/22/2002 899.72 899.72 882.4 17.32 2.54%
10/21/2002 884.39 900.69 873.06 27.63 2.71%
10/18/2002 879.2 886.68 866.58 20.1 2.64%
10/17/2002 860.02 885.35 860.02 25.33 2.85%
10/16/2002 881.27 881.27 856.28 24.99 3.85%
10/15/2002 841.44 881.27 841.44 39.83 3.34%
10/14/2002 835.32 844.39 828.37 16.02 3.44%
10/11/2002 803.92 843.27 803.92 39.35 4.97%
10/10/2002 776.76 806.51 768.63 37.88 3.80%
10/9/2002 798.55 798.55 775.8 22.75 3.32%
10/8/2002 785.28 808.86 779.5 29.36 3.41%
10/7/2002 800.58 808.21 782.96 25.25 3.48%
10/4/2002 818.95 825.9 794.1 31.8 3.30%
10/3/2002 827.91 840.02 817.25 22.77 2.86%
10/2/2002 843.77 851.93 826.5 25.43 3.71%
10/1/2002 815.28 847.93 812.82 35.11 3.76%
9/30/2002 827.37 827.37 800.2 27.17 3.23%
9/27/2002 854.95 854.95 826.84 28.11 2.68%
9/26/2002 839.66 856.6 839.66 16.94 2.61%
9/25/2002 819.27 844.22 818.46 25.76 2.52%
9/24/2002 833.7 833.7 817.38 16.32 2.13%
9/23/2002 845.39 845.39 825.76 19.63 1.77%
9/20/2002 843.32 849.32 839.09 10.23 2.10%
9/19/2002 869.46 869.46 843.09 26.37 2.71%
9/18/2002 873.52 878.45 857.39 21.06 2.88%
9/17/2002 891.1 902.68 872.38 30.3 2.43%
9/16/2002 889.81 891.84 878.91 12.93 1.61%
9/13/2002 886.91 892.75 877.05 15.7 2.22%
9/12/2002 909.45 909.45 884.84 24.61 2.21%
9/11/2002 910.63 924.02 908.47 15.55 1.38%
9/10/2002 902.96 909.89 900.5 9.39 1.89%
9/9/2002 893.92 907.34 882.92 24.42 2.52%
9/6/2002 879.15 899.07 879.15 19.92 2.40%
9/5/2002 893.4 893.4 870.5 22.9 2.46%
9/4/2002 878.02 896.1 875.73 20.37 3.22%
9/3/2002 916.07 916.07 877.51 38.56 3.08%
8/30/2002 917.8 928.15 910.17 17.98 2.14%
8/29/2002 917.87 924.59 903.33 21.26 2.29%
8/28/2002 934.82 934.82 913.21 21.61 2.48%
8/27/2002 947.95 955.82 930.36 25.46 2.44%
8/26/2002 940.86 950.8 930.42 20.38 2.38%
8/23/2002 962.7 962.7 937.17 25.53 2.32%
8/22/2002 949.36 965 946.43 18.57 2.07%
8/21/2002 937.43 951.59 931.32 20.27 2.06%
8/20/2002 950.7 950.7 931.86 18.84 2.30%
8/19/2002 928.77 951.17 927.21 23.96 2.32%
8/16/2002 930.25 935.38 916.21 19.17 1.86%
8/15/2002 919.62 933.29 918.17 15.12 3.34%
8/14/2002 884.21 920.21 876.2 44.01 3.99%
8/13/2002 903.8 911.71 883.62 28.09 2.44%
8/12/2002 908.64 908.64 892.38 16.26 2.19%
8/9/2002 898.73 913.95 890.77 23.18 3.07%
8/8/2002 876.77 905.84 875.17 30.67 3.21%
8/7/2002 859.57 878.74 854.15 24.59 3.86%
8/6/2002 834.6 874.44 834.6 39.84 4.09%
8/5/2002 864.24 864.24 833.44 30.8 3.48%
8/2/2002 884.4 884.72 853.95 30.77 3.29%
8/1/2002 911.62 911.62 882.48 29.14 2.82%
7/31/2002 902.78 911.64 889.88 21.76 2.61%
7/30/2002 898.96 909.81 884.7 25.11 4.18%
7/29/2002 852.84 898.96 852.84 46.12 3.76%
7/26/2002 838.68 852.85 835.92 16.93 3.24%
7/25/2002 843.42 853.83 816.11 37.72 6.67%
7/24/2002 797.71 844.32 775.68 68.64 6.11%
7/23/2002 819.85 827.69 796.13 31.56 4.27%
7/22/2002 847.76 854.13 813.26 40.87 4.56%
7/19/2002 881.56 881.56 842.07 39.49 3.68%
7/18/2002 905.45 907.8 880.6 27.2 3.26%
7/17/2002 901.05 926.52 895.03 31.49 2.89%
7/16/2002 917.93 918.65 897.13 21.52 3.61%
7/15/2002 921.39 921.39 876.46 44.93 3.53%
7/12/2002 927.37 934.31 913.71 20.6 2.65%
7/11/2002 920.47 929.16 900.94 28.22 3.37%
7/10/2002 952.83 956.34 920.29 36.05 3.27%
7/9/2002 976.98 979.63 951.71 27.92 2.46%
7/8/2002 989.03 993.56 972.91 20.65 2.92%
7/5/2002 953.99 989.07 953.99 35.08 2.87%
7/3/2002 948.09 954.3 934.87 19.43 2.20%
7/2/2002 968.65 968.65 945.54 23.11 2.53%
7/1/2002 989.82 994.46 967.43 27.03 2.04%
6/28/2002 990.64 1001.79 988.31 13.48 2.08%
6/27/2002 973.53 990.67 963.74 26.93 2.63%
6/26/2002 976.14 977.43 952.92 24.51 2.83%
6/25/2002 992.72 1005.88 974.21 31.67 3.18%
6/24/2002 989.14 1002.11 970.85 31.26 2.58%
6/21/2002 1006.29 1006.29 985.65 20.64 1.93%
6/20/2002 1019.99 1023.33 1004.59 18.74 1.85%
6/19/2002 1037.14 1037.61 1017.88 19.73 1.43%
6/18/2002 1036.17 1040.83 1030.92 9.91 1.93%
6/17/2002 1007.27 1036.17 1007.27 28.9 2.81%
6/14/2002 1009.56 1009.56 981.63 27.93 2.12%
6/13/2002 1020.26 1023.47 1008.12 15.35 1.71%
6/12/2002 1013.26 1021.85 1002.58 19.27 2.20%
6/11/2002 1030.74 1039.04 1012.94 26.1 1.89%
6/10/2002 1027.53 1038.18 1025.45 12.73 1.62%
6/7/2002 1029.15 1033.02 1012.49 20.53 2.07%
6/6/2002 1049.9 1049.9 1026.91 22.99 1.65%
6/5/2002 1040.69 1050.11 1038.84 11.27 1.29%
6/4/2002 1040.68 1046.06 1030.52 15.54 2.17%
6/3/2002 1067.14 1070.74 1039.9 30.84 2.17%
5/31/2002 1064.66 1079.93 1064.66 15.27 1.43%
5/30/2002 1067.66 1069.5 1054.26 15.24 1.04%
5/29/2002 1074.55 1074.83 1067.66 7.17 1.05%
5/28/2002 1083.82 1085.98 1070.31 15.67 1.39%
5/24/2002 1097.08 1097.08 1082.19 14.89 1.45%
5/23/2002 1086.02 1097.1 1080.55 16.55 1.25%
5/22/2002 1079.88 1086.02 1075.64 10.38 1.41%
5/21/2002 1091.88 1099.55 1079.08 20.47 1.65%
5/20/2002 1106.59 1106.59 1090.61 15.98 1.17%
5/17/2002 1098.23 1106.59 1096.77 9.82 0.91%
5/16/2002 1091.07 1099.29 1089.17 10.12 1.16%
5/15/2002 1097.28 1104.23 1088.94 15.29 1.79%
5/14/2002 1074.56 1097.71 1074.56 23.15 2.09%
5/13/2002 1054.99 1074.84 1053.9 20.94 1.98%
5/10/2002 1073.01 1075.43 1053.93 21.5 1.75%
5/9/2002 1088.85 1088.85 1072.23 16.62 2.67%
5/8/2002 1049.49 1088.92 1049.49 39.43 2.33%
5/7/2002 1052.67 1058.67 1048.96 9.71 1.54%
5/6/2002 1073.43 1075.96 1052.65 23.31 1.80%
5/3/2002 1084.56 1084.56 1068.89 15.67 1.27%
5/2/2002 1086.46 1091.42 1079.46 11.96 1.62%
5/1/2002 1076.92 1088.32 1065.29 23.03 1.98%
4/30/2002 1065.45 1082.62 1063.46 19.16 1.60%
4/29/2002 1076.32 1078.95 1063.62 15.33 1.64%
4/26/2002 1091.48 1096.77 1076.31 20.46 1.37%
4/25/2002 1093.14 1094.36 1084.81 9.55 1.16%
4/24/2002 1100.96 1108.46 1092.51 15.95 1.27%
4/23/2002 1107.83 1111.17 1098.94 12.23 1.41%
4/22/2002 1125.17 1125.17 1105.62 19.55 1.15%
4/19/2002 1124.47 1128.82 1122.59 6.23 1.22%
4/18/2002 1126.07 1130.49 1109.29 21.2 1.37%
4/17/2002 1128.37 1133 1123.37 9.63 1.65%
4/16/2002 1102.55 1129.4 1102.55 26.85 1.90%
4/15/2002 1111.01 1114.86 1099.41 15.45 1.15%
4/12/2002 1103.69 1112.77 1102.74 10.03 1.68%
4/11/2002 1130.47 1130.47 1102.42 28.05 1.88%
4/10/2002 1117.8 1131.76 1117.8 13.96 1.13%
4/9/2002 1125.29 1128.29 1116.73 11.56 1.12%
4/8/2002 1122.73 1125.41 1111.79 13.62 1.22%
4/5/2002 1126.34 1133.31 1119.49 13.82 1.08%
4/4/2002 1125.4 1130.45 1120.06 10.39 1.30%
4/3/2002 1136.76 1138.85 1119.68 19.17 1.31%
4/2/2002 1146.54 1146.54 1135.71 10.83 1.12%
4/1/2002 1147.39 1147.84 1132.87 14.97 1.09%
3/28/2002 1144.58 1154.45 1144.58 9.87 0.94%
3/27/2002 1138.49 1146.95 1135.33 11.62 1.19%
3/26/2002 1131.87 1147 1131.61 15.39 1.50%
3/25/2002 1148.7 1151.04 1131.87 19.17 1.35%
3/22/2002 1153.59 1156.49 1144.6 11.89 1.19%
3/21/2002 1151.85 1155.1 1139.48 15.62 1.47%
3/20/2002 1170.29 1170.29 1151.61 18.68 1.16%
3/19/2002 1165.55 1173.94 1165.55 8.39 0.94%
3/18/2002 1166.16 1172.73 1159.14 13.59 1.17%
3/15/2002 1153.04 1166.48 1153.04 13.44 0.87%
3/14/2002 1154.09 1157.83 1151.08 6.75 0.91%
3/13/2002 1165.58 1165.58 1151.01 14.57 1.22%
3/12/2002 1168.26 1168.26 1154.34 13.92 1.18%
3/11/2002 1164.31 1173.03 1159.58 13.45 1.24%
3/8/2002 1157.54 1172.76 1157.54 15.22 1.40%
3/7/2002 1162.77 1167.94 1150.69 17.25 1.63%
3/6/2002 1146.14 1165.29 1145.11 20.18 1.44%
3/5/2002 1153.84 1157.74 1144.78 12.96 1.58%
3/4/2002 1131.78 1153.84 1130.93 22.91 2.17%
3/1/2002 1106.73 1131.79 1106.73 25.06 1.80%
2/28/2002 1109.89 1121.57 1106.73 14.84 1.61%
2/27/2002 1109.38 1123.06 1102.26 20.8 1.54%
2/26/2002 1109.43 1115.05 1101.72 13.33 1.66%
2/25/2002 1089.84 1112.71 1089.84 22.87 1.96%
2/22/2002 1080.95 1093.93 1074.39 19.54 1.86%
2/21/2002 1097.98 1101.5 1080.24 21.26 2.09%
2/20/2002 1083.34 1098.32 1074.36 23.96 2.08%
2/19/2002 1104.18 1104.18 1082.24 21.94 1.60%
2/15/2002 1116.48 1117.09 1103.23 13.86 1.17%
2/14/2002 1118.51 1124.72 1112.3 12.42 1.15%
2/13/2002 1107.5 1120.56 1107.5 13.06 1.02%
2/12/2002 1111.94 1112.68 1102.98 9.7 1.23%
2/11/2002 1096.22 1112.01 1094.68 17.33 1.56%
2/8/2002 1080.17 1096.3 1079.91 16.39 1.48%
2/7/2002 1083.51 1094.03 1078.44 15.59 1.44%
2/6/2002 1090.02 1093.58 1077.78 15.8 1.56%
2/5/2002 1094.44 1100.96 1082.58 18.38 2.15%
2/4/2002 1122.2 1122.2 1092.25 29.95 1.84%
2/1/2002 1130.2 1130.2 1118.51 11.69 1.28%
1/31/2002 1113.57 1130.21 1113.3 16.91 2.23%
1/30/2002 1100.64 1113.79 1081.66 32.13 3.13%
1/29/2002 1133.06 1137.47 1098.74 38.73 2.24%
1/28/2002 1133.28 1138.63 1126.66 11.97 0.99%
1/25/2002 1132.15 1138.31 1127.82 10.49 0.97%
1/24/2002 1128.18 1139.5 1128.18 11.32 1.15%
1/23/2002 1119.31 1131.94 1117.43 14.51 1.41%
1/22/2002 1127.58 1135.26 1117.91 17.35 1.40%
1/18/2002 1138.88 1138.88 1124.45 14.43 1.16%
1/17/2002 1127.57 1139.27 1127.57 11.7 1.33%
1/16/2002 1146.19 1146.19 1127.49 18.7 1.35%
1/15/2002 1138.41 1148.81 1136.88 11.93 0.85%
1/14/2002 1145.6 1145.6 1138.15 7.45 0.93%
1/11/2002 1156.55 1159.41 1145.45 13.96 1.00%
1/10/2002 1155.14 1159.93 1150.85 9.08 1.35%
1/9/2002 1160.71 1174.26 1151.89 22.37 1.40%
1/8/2002 1164.89 1167.6 1157.46 10.14 1.00%
1/7/2002 1172.51 1176.97 1163.55 13.42 1.14%
1/4/2002 1165.27 1176.55 1163.42 13.13 1.06%
1/3/2002 1154.67 1165.27 1154.01 11.26 1.29%
1/2/2002 1148.08 1154.67 1136.23 18.44 1.36%
12/31/2001 1161.02 1161.16 1148.04 13.12 0.89%
12/28/2001 1157.13 1164.64 1157.13 7.51 0.66%
12/27/2001 1149.37 1157.13 1149.37 7.76 0.97%
12/26/2001 1144.65 1159.18 1144.65 14.53 0.77%
12/24/2001 1144.89 1147.83 1144.62 3.21 0.47%
12/21/2001 1139.93 1147.46 1139.93 7.53 0.83%
12/20/2001 1149.56 1151.42 1139.93 11.49 1.28%
12/19/2001 1142.92 1152.44 1134.75 17.69 1.25%
12/18/2001 1134.36 1145.1 1134.36 10.74 1.13%
12/17/2001 1123.09 1137.3 1122.66 14.64 1.27%
12/14/2001 1119.38 1128.28 1114.53 13.75 1.45%
12/13/2001 1137.07 1137.07 1117.85 19.22 1.53%
12/12/2001 1136.76 1141.58 1126.01 15.57 1.41%
12/11/2001 1139.93 1150.89 1134.32 16.57 1.52%
12/10/2001 1158.31 1158.31 1139.66 18.65 1.42%
12/7/2001 1167.1 1167.1 1152.66 14.44 1.00%
12/6/2001 1170.35 1173.35 1164.43 8.92 1.69%
12/5/2001 1143.77 1173.62 1143.77 29.85 2.03%
12/4/2001 1129.9 1144.8 1128.86 15.94 1.30%
12/3/2001 1139.45 1139.45 1125.78 13.67 0.94%
11/30/2001 1140.2 1143.57 1135.89 7.68 1.00%
11/29/2001 1128.52 1140.4 1125.51 14.89 1.57%
11/28/2001 1149.5 1149.5 1128.29 21.21 1.89%
11/27/2001 1157.42 1163.38 1140.81 22.57 1.49%
11/26/2001 1150.34 1157.88 1146.17 11.71 1.18%
11/23/2001 1137.03 1151.05 1135.9 15.15 1.23%
11/21/2001 1142.66 1142.66 1129.78 12.88 1.01%
11/20/2001 1151.06 1152.45 1142.17 10.28 1.00%
11/19/2001 1138.65 1151.06 1138.65 12.41 1.14%
11/16/2001 1142.24 1143.52 1129.92 13.6 1.10%
11/15/2001 1141.21 1146.46 1135.06 11.4 1.18%
11/14/2001 1139.09 1148.28 1132.87 15.41 1.62%
11/13/2001 1118.33 1139.14 1118.33 20.81 1.97%
11/12/2001 1120.31 1121.71 1098.32 23.39 1.58%
11/9/2001 1118.54 1123.02 1111.13 11.89 1.44%
11/8/2001 1115.8 1135.75 1115.42 20.33 1.52%
11/7/2001 1118.86 1126.62 1112.98 13.64 1.72%
11/6/2001 1102.84 1119.73 1095.36 24.37 2.02%
11/5/2001 1087.2 1106.72 1087.2 19.52 1.55%
11/2/2001 1084.1 1089.63 1075.58 14.05 2.14%
11/1/2001 1059.78 1085.61 1054.31 31.3 2.29%
10/31/2001 1059.79 1074.79 1057.55 17.24 1.94%
10/30/2001 1078.3 1078.3 1053.61 24.69 2.31%
10/29/2001 1104.61 1104.61 1078.3 26.31 1.94%
10/26/2001 1100.09 1110.61 1094.24 16.37 2.34%
10/25/2001 1085.2 1100.09 1065.64 34.45 2.06%
10/24/2001 1084.78 1090.26 1079.98 10.28 1.27%
10/23/2001 1089.9 1098.99 1081.53 17.46 1.73%
10/22/2001 1073.48 1090.57 1070.79 19.78 1.78%
10/19/2001 1068.61 1075.52 1057.24 18.28 1.47%
10/18/2001 1077.09 1077.94 1064.54 13.4 2.00%
10/17/2001 1097.54 1107.12 1076.57 30.55 2.07%
10/16/2001 1089.98 1101.66 1087.13 14.53 1.28%
10/15/2001 1091.65 1091.65 1078.19 13.46 1.77%
10/12/2001 1097.43 1097.43 1072.15 25.28 2.01%
10/11/2001 1080.99 1099.16 1080.99 18.17 2.23%
10/10/2001 1056.75 1081.62 1052.76 28.86 1.81%
10/9/2001 1062.44 1063.37 1053.83 9.54 1.12%
10/8/2001 1071.37 1071.37 1056.88 14.49 1.56%
10/5/2001 1069.62 1072.35 1053.5 18.85 1.64%
10/4/2001 1072.28 1084.12 1067.82 16.3 2.39%
10/3/2001 1051.33 1075.38 1041.48 33.9 2.44%
10/2/2001 1038.55 1051.33 1034.47 16.86 1.49%
10/1/2001 1040.94 1040.94 1026.76 14.18 1.79%
9/28/2001 1018.61 1040.94 1018.61 22.33 2.14%
9/27/2001 1007.04 1018.92 998.24 20.68 1.89%
9/26/2001 1012.27 1020.29 1002.62 17.67 1.82%
9/25/2001 1003.45 1017.14 998.33 18.81 3.18%
9/24/2001 965.8 1008.44 965.8 42.64 4.19%
9/21/2001 984.54 984.54 944.75 39.79 3.51%
9/20/2001 1016.1 1016.1 984.49 31.61 4.16%
9/19/2001 1032.74 1038.91 984.62 54.29 3.44%
9/18/2001 1038.77 1046.42 1029.25 17.17 3.31%
9/17/2001 1092.54 1092.54 1037.46 55.08 3.63%
9/10/2001 1085.78 1096.94 1073.15 23.79 2.17%
9/7/2001 1106.4 1106.4 1082.12 24.28 2.22%
9/6/2001 1131.74 1131.74 1105.83 25.91 2.06%
9/5/2001 1132.94 1135.52 1114.86 20.66 2.07%
9/4/2001 1133.58 1155.4 1129.06 26.34 1.85%
8/31/2001 1129.03 1141.83 1126.38 15.45 1.84%
8/30/2001 1148.6 1151.75 1124.87 26.88 2.00%
8/29/2001 1161.51 1166.97 1147.38 19.59 1.61%
8/28/2001 1179.21 1179.66 1161.17 18.49 1.15%
8/27/2001 1184.93 1186.85 1178.07 8.78 1.37%
8/24/2001 1162.09 1185.15 1162.09 23.06 1.37%
8/23/2001 1165.31 1169.86 1160.96 8.9 1.04%
8/22/2001 1157.26 1168.56 1153.34 15.22 1.64%
8/21/2001 1171.41 1179.85 1156.56 23.29 1.45%
8/20/2001 1161.97 1171.41 1160.94 10.47 1.53%
8/17/2001 1181.66 1181.66 1156.07 25.59 1.75%
8/16/2001 1178.02 1181.8 1166.08 15.72 1.24%
8/15/2001 1186.73 1191.21 1177.61 13.6 1.18%
8/14/2001 1191.29 1198.79 1184.26 14.53 0.98%
8/13/2001 1190.16 1193.82 1185.12 8.7 1.37%
8/10/2001 1183.43 1193.33 1169.55 23.78 1.43%
8/9/2001 1183.53 1184.71 1174.68 10.03 1.48%
8/8/2001 1204.4 1206.79 1181.27 25.52 1.56%
8/7/2001 1200.47 1207.56 1195.64 11.92 1.19%
8/6/2001 1214.35 1214.35 1197.35 17 1.33%
8/3/2001 1220.75 1220.75 1205.31 15.44 1.09%
8/2/2001 1215.93 1226.27 1215.31 10.96 0.94%
8/1/2001 1211.23 1223.04 1211.23 11.81 1.25%
7/31/2001 1204.52 1222.74 1204.52 18.22 1.11%
7/30/2001 1205.82 1209.05 1200.41 8.64 0.91%
7/27/2001 1202.93 1209.26 1195.99 13.27 1.46%
7/26/2001 1190.49 1204.18 1182.65 21.53 1.74%
7/25/2001 1171.65 1190.52 1171.28 19.24 1.88%
7/24/2001 1191.03 1191.03 1165.54 25.49 2.07%
7/23/2001 1210.85 1215.22 1190.5 24.72 1.37%
7/20/2001 1215.02 1215.69 1207.04 8.65 1.15%
7/19/2001 1207.71 1225.04 1205.8 19.24 1.46%
7/18/2001 1214.44 1214.44 1198.33 16.11 1.47%
7/17/2001 1202.45 1215.36 1196.14 19.22 1.60%
7/16/2001 1215.68 1219.63 1200.05 19.58 1.43%
7/13/2001 1208.14 1218.54 1203.61 14.93 1.91%
7/12/2001 1180.18 1210.25 1180.18 30.07 1.97%
7/11/2001 1181.52 1184.93 1168.46 16.47 1.67%
7/10/2001 1198.78 1203.43 1179.93 23.5 1.49%
7/9/2001 1190.59 1201.76 1189.75 12.01 1.74%
7/6/2001 1219.24 1219.24 1188.74 30.5 1.86%
7/5/2001 1234.45 1234.45 1219.15 15.3 0.91%
7/3/2001 1236.71 1236.71 1229.43 7.28 0.94%
7/2/2001 1224.42 1239.78 1224.03 15.75 1.30%
6/29/2001 1226.2 1237.29 1221.14 16.15 1.63%
6/28/2001 1211.07 1234.44 1211.07 23.37 1.48%
6/27/2001 1216.76 1219.92 1207.29 12.63 1.18%
6/26/2001 1218.6 1220.7 1204.64 16.06 1.39%
6/25/2001 1225.35 1231.5 1213.6 17.9 1.38%
6/22/2001 1237.04 1237.73 1221.41 16.32 1.48%
6/21/2001 1223.14 1240.24 1220.25 19.99 1.47%
6/20/2001 1212.58 1225.61 1210.07 15.54 1.40%
6/19/2001 1208.43 1226.11 1207.71 18.4 1.29%
6/18/2001 1214.36 1221.23 1208.33 12.9 1.29%
6/15/2001 1219.87 1221.5 1203.03 18.47 1.66%
6/14/2001 1241.6 1241.6 1218.9 22.7 1.63%
6/13/2001 1255.85 1259.75 1241.59 18.16 1.73%
6/12/2001 1254.39 1261 1235.75 25.25 1.62%
6/11/2001 1264.96 1264.96 1249.23 15.73 1.29%
6/8/2001 1276.96 1277.11 1259.99 17.12 1.15%
6/7/2001 1270.03 1277.08 1265.08 12 1.05%
6/6/2001 1283.57 1283.85 1269.01 14.84 1.36%
6/5/2001 1267.11 1286.62 1267.11 19.51 1.20%
6/4/2001 1260.67 1267.17 1256.36 10.81 1.17%
6/1/2001 1255.82 1265.34 1246.88 18.46 1.29%
5/31/2001 1248.08 1261.91 1248.07 13.84 1.41%
5/30/2001 1267.93 1267.93 1245.96 21.97 1.37%
5/29/2001 1277.89 1278.42 1265.41 13.01 1.15%
5/25/2001 1293.17 1293.17 1276.42 16.75 1.19%
5/24/2001 1289.05 1295.04 1281.22 13.82 1.32%
5/23/2001 1309.38 1309.38 1288.7 20.68 1.13%
5/22/2001 1312.83 1315.93 1306.89 9.04 1.32%
5/21/2001 1291.96 1312.95 1287.87 25.08 1.40%
5/18/2001 1288.49 1292.06 1281.15 10.91 0.96%
5/17/2001 1284.99 1296.48 1282.65 13.83 2.29%
5/16/2001 1249.44 1286.39 1243.02 43.37 2.22%
5/15/2001 1248.92 1257.45 1245.36 12.09 0.83%
5/14/2001 1245.67 1249.68 1241.02 8.66 1.10%
5/11/2001 1255.18 1259.84 1240.79 19.05 1.30%
5/10/2001 1255.54 1268.14 1254.56 13.58 1.09%
5/9/2001 1261.2 1261.65 1247.83 13.82 1.10%
5/8/2001 1266.71 1267.01 1253 14.01 0.98%
5/7/2001 1266.61 1270 1259.19 10.81 1.85%
5/4/2001 1248.58 1267.51 1232 35.51 2.49%
5/3/2001 1267.43 1267.43 1239.88 27.55 1.69%
5/2/2001 1266.44 1272.93 1257.7 15.23 1.53%
5/1/2001 1249.46 1266.47 1243.55 22.92 1.92%
4/30/2001 1253.05 1269.3 1243.99 25.31 1.78%
4/27/2001 1234.52 1253.07 1234.52 18.55 1.55%
4/26/2001 1228.75 1248.3 1228.75 19.55 1.84%
4/25/2001 1209.47 1232.36 1207.38 24.98 2.03%
4/24/2001 1224.36 1233.54 1208.89 24.65 2.02%
4/23/2001 1242.98 1242.98 1217.47 25.51 1.79%
4/20/2001 1253.7 1253.7 1234.41 19.29 1.60%
4/19/2001 1238.16 1253.71 1233.39 20.32 3.23%
4/18/2001 1191.81 1248.42 1191.81 56.61 3.39%
4/17/2001 1179.68 1192.25 1168.9 23.35 1.72%
4/16/2001 1183.5 1184.64 1167.38 17.26 1.85%
4/12/2001 1165.89 1183.51 1157.73 25.78 2.04%
4/11/2001 1168.38 1182.24 1160.26 21.98 2.56%
4/10/2001 1137.59 1173.92 1137.59 36.33 2.48%
4/9/2001 1128.43 1146.13 1126.38 19.75 2.25%
4/6/2001 1151.44 1151.44 1119.29 32.15 3.64%
4/5/2001 1103.25 1151.47 1103.25 48.22 3.33%
4/4/2001 1106.46 1117.5 1091.99 25.51 3.11%
4/3/2001 1145.87 1145.87 1100.19 45.68 3.35%
4/2/2001 1160.33 1169.51 1137.51 32 2.22%
3/30/2001 1147.95 1162.8 1143.83 18.97 1.92%
3/29/2001 1153.29 1161.69 1136.26 25.43 2.53%
3/28/2001 1182.17 1182.17 1147.83 34.34 2.89%
3/27/2001 1152.69 1183.35 1150.96 32.39 2.31%
3/26/2001 1139.83 1160.02 1139.83 20.19 1.99%
3/23/2001 1117.58 1141.83 1117.58 24.25 3.00%
3/22/2001 1122.14 1124.27 1081.19 43.08 3.23%
3/21/2001 1142.62 1149.39 1118.74 30.65 2.95%
3/20/2001 1170.81 1180.56 1142.19 38.37 2.81%
3/19/2001 1150.53 1173.5 1147.18 26.32 2.18%
3/16/2001 1173.56 1173.56 1148.64 24.92 1.72%
3/15/2001 1166.71 1182.04 1166.71 15.33 2.41%
3/14/2001 1197.66 1197.66 1155.35 42.31 2.91%
3/13/2001 1180.16 1197.83 1171.5 26.33 3.36%
3/12/2001 1233.42 1233.42 1176.78 56.64 3.68%
3/9/2001 1264.74 1264.74 1228.42 36.32 1.79%
3/8/2001 1261.89 1266.5 1257.6 8.9 0.76%
3/7/2001 1253.8 1263.86 1253.8 10.06 1.45%
3/6/2001 1241.41 1267.42 1241.41 26.01 1.40%
3/5/2001 1234.18 1242.55 1234.04 8.51 1.60%
3/2/2001 1241.23 1251.01 1219.74 31.27 2.34%
3/1/2001 1239.94 1241.36 1214.5 26.86 2.41%
2/28/2001 1257.94 1263.47 1229.65 33.82 2.14%
2/27/2001 1267.65 1272.76 1252.26 20.5 1.87%
2/26/2001 1245.86 1267.69 1241.71 25.98 2.53%
2/23/2001 1252.82 1252.82 1215.44 37.38 2.75%
2/22/2001 1255.27 1259.94 1228.33 31.61 2.40%
2/21/2001 1278.94 1282.97 1253.16 29.81 2.25%
2/20/2001 1301.53 1307.16 1278.44 28.72 2.34%
2/16/2001 1326.61 1326.61 1293.18 33.43 1.85%
2/15/2001 1315.92 1331.29 1315.92 15.37 1.19%
2/14/2001 1318.8 1320.73 1304.72 16.01 1.32%
2/13/2001 1330.31 1336.62 1317.51 19.11 1.39%
2/12/2001 1314.76 1330.96 1313.64 17.32 1.50%
2/9/2001 1332.53 1332.53 1309.98 22.55 1.51%
2/8/2001 1341.1 1350.32 1332.42 17.9 1.33%
2/7/2001 1352.26 1352.26 1334.26 18 1.16%
2/6/2001 1354.31 1363.55 1350.04 13.51 0.87%
2/5/2001 1349.47 1354.56 1344.48 10.08 1.37%
2/2/2001 1373.47 1376.38 1348.72 27.66 1.53%
2/1/2001 1366.01 1373.5 1359.34 14.16 1.20%
1/31/2001 1373.73 1383.37 1364.66 18.71 1.40%
1/30/2001 1364.17 1375.68 1356.2 19.48 1.28%
1/29/2001 1354.92 1365.54 1350.36 15.18 1.10%
1/26/2001 1357.51 1357.51 1342.75 14.76 1.01%
1/25/2001 1364.3 1367.35 1354.63 12.72 0.93%
1/24/2001 1360.4 1369.75 1357.28 12.47 1.33%
1/23/2001 1342.9 1362.9 1339.63 23.27 1.60%
1/22/2001 1342.54 1353.62 1333.84 19.78 1.39%
1/19/2001 1347.97 1354.55 1336.74 17.81 1.62%
1/18/2001 1329.89 1352.71 1327.41 25.3 1.76%
1/17/2001 1326.65 1346.92 1325.41 21.51 1.36%
1/16/2001 1318.32 1327.81 1313.33 14.48 1.36%
1/12/2001 1326.82 1333.21 1311.59 21.62 1.68%
1/11/2001 1313.27 1332.19 1309.72 22.47 1.88%
1/10/2001 1300.8 1313.76 1287.28 26.48 1.66%
1/9/2001 1295.86 1311.72 1295.14 16.58 1.49%
1/8/2001 1298.35 1298.35 1276.29 22.06 2.32%
1/5/2001 1333.34 1334.77 1294.95 39.82 2.26%
1/4/2001 1347.56 1350.24 1329.14 21.1 3.67%
1/3/2001 1283.27 1347.76 1274.62 73.14 4.44%
1/2/2001 1320.28 1320.28 1276.05 44.23 2.50%
12/29/2000 1334.22 1340.1 1317.51 22.59 1.23%
12/28/2000 1328.92 1335.93 1325.78 10.15 1.19%
12/27/2000 1315.19 1332.03 1310.96 21.07 1.35%
12/26/2000 1305.97 1315.94 1301.64 14.3 1.78%
12/22/2000 1274.86 1305.97 1274.86 31.11 2.46%
12/21/2000 1264.74 1285.31 1254.07 31.24 2.90%
12/20/2000 1305.6 1305.6 1261.16 44.44 3.24%
12/19/2000 1322.96 1346.44 1305.2 41.24 2.34%
12/18/2000 1312.15 1332.32 1312.15 20.17 2.08%
12/15/2000 1340.93 1340.93 1305.38 35.55 2.02%
12/14/2000 1359.99 1359.99 1340.48 19.51 1.71%
12/13/2000 1371.18 1385.82 1358.48 27.34 1.35%
12/12/2000 1380.2 1380.27 1370.27 10 1.27%
12/11/2000 1369.89 1389.05 1364.14 24.91 2.30%
12/8/2000 1343.55 1380.33 1343.55 36.78 1.89%
12/7/2000 1351.46 1353.5 1339.26 14.24 1.62%
12/6/2000 1376.54 1376.54 1346.15 30.39 3.09%
12/5/2000 1324.97 1376.56 1324.97 51.59 2.79%
12/4/2000 1315.18 1332.06 1310.23 21.83 1.88%
12/1/2000 1314.95 1334.67 1307.02 27.65 2.78%
11/30/2000 1341.91 1341.91 1294.9 47.01 2.62%
11/29/2000 1336.09 1352.38 1329.28 23.1 1.74%
11/28/2000 1348.97 1358.81 1334.97 23.84 1.66%
11/27/2000 1341.77 1362.5 1341.77 20.73 1.60%
11/24/2000 1322.36 1343.83 1322.36 21.47 1.74%
11/22/2000 1347.35 1347.35 1321.89 25.46 1.78%
11/21/2000 1342.62 1355.87 1333.62 22.25 1.77%
11/20/2000 1367.72 1367.72 1341.67 26.05 2.02%
11/17/2000 1372.32 1384.85 1355.55 29.3 1.93%
11/16/2000 1389.81 1394.76 1370.39 24.37 1.65%
11/15/2000 1382.95 1395.96 1374.75 21.21 2.22%
11/14/2000 1351.26 1390.06 1351.26 38.8 2.79%
11/13/2000 1365.98 1365.98 1328.62 37.36 2.55%
11/10/2000 1400.14 1400.14 1365.97 34.17 2.62%
11/9/2000 1409.28 1409.28 1369.68 39.6 2.38%
11/8/2000 1431.87 1437.28 1408.78 28.5 1.45%
11/7/2000 1432.19 1436.22 1423.26 12.96 0.83%
11/6/2000 1428.76 1438.46 1427.72 10.74 0.81%
11/3/2000 1428.32 1433.21 1420.92 12.29 0.86%
11/2/2000 1421.22 1433.4 1421.22 12.18 1.10%
11/1/2000 1429.4 1429.6 1410.45 19.15 1.88%
10/31/2000 1398.66 1432.22 1398.66 33.56 2.29%
10/30/2000 1379.58 1406.36 1376.86 29.5 1.83%
10/27/2000 1364.44 1384.57 1364.13 20.44 2.03%
10/26/2000 1364.9 1372.72 1337.81 34.91 2.53%
10/25/2000 1398.13 1398.13 1362.21 35.92 2.27%
10/24/2000 1395.78 1415.64 1388.13 27.51 1.67%
10/23/2000 1396.93 1406.96 1387.75 19.21 1.64%
10/20/2000 1388.76 1408.47 1382.19 26.28 2.76%
10/19/2000 1342.13 1389.93 1342.13 47.8 3.65%
10/18/2000 1349.97 1356.65 1305.79 50.86 3.26%
10/17/2000 1374.62 1380.99 1342.34 38.65 1.93%
10/16/2000 1374.17 1379.48 1365.06 14.42 2.31%
10/13/2000 1329.78 1374.17 1327.08 47.09 3.44%
10/12/2000 1364.59 1374.93 1328.06 46.87 3.04%
10/11/2000 1387.02 1387.02 1349.67 37.35 2.22%
10/10/2000 1402.03 1408.83 1383.85 24.98 1.50%
10/9/2000 1408.99 1409.69 1392.48 17.21 2.21%
10/6/2000 1436.28 1443.3 1397.06 46.24 2.04%
10/5/2000 1434.32 1444.17 1431.8 12.37 1.26%
10/4/2000 1426.46 1439.99 1416.31 23.68 1.85%
10/3/2000 1436.23 1454.82 1425.28 29.54 1.58%
10/2/2000 1436.52 1445.6 1429.83 15.77 1.30%
9/29/2000 1458.29 1458.29 1436.29 22 2.03%
9/28/2000 1426.57 1461.69 1425.78 35.91 1.88%
9/27/2000 1427.21 1437.22 1419.44 17.78 1.41%
9/26/2000 1439.03 1448.04 1425.25 22.79 1.53%
9/25/2000 1448.72 1457.42 1435.93 21.49 1.68%
9/22/2000 1449.05 1449.05 1421.88 27.17 1.50%
9/21/2000 1451.34 1452.77 1436.3 16.47 1.58%
9/20/2000 1459.9 1460.49 1430.95 29.54 1.60%
9/19/2000 1444.51 1461.16 1444.51 16.65 1.45%
9/18/2000 1465.81 1467.77 1441.92 25.85 1.57%
9/15/2000 1480.87 1480.96 1460.22 20.74 1.29%
9/14/2000 1484.91 1494.16 1476.73 17.43 1.06%
9/13/2000 1481.99 1487.45 1473.61 13.84 1.04%
9/12/2000 1489.26 1496.93 1479.67 17.26 1.37%
9/11/2000 1494.5 1506.76 1483.01 23.75 1.21%
9/8/2000 1502.51 1502.51 1489.88 12.63 0.86%
9/7/2000 1492.25 1505.34 1492.25 13.09 1.11%
9/6/2000 1507.08 1512.61 1492.12 20.49 1.22%
9/5/2000 1520.77 1520.77 1504.21 16.56 1.03%
9/1/2000 1517.68 1530.09 1515.53 14.56 1.24%
8/31/2000 1502.59 1525.21 1502.59 22.62 1.09%
8/30/2000 1509.84 1510.49 1500.09 10.4 0.65%
8/29/2000 1514.09 1514.81 1505.46 9.35 0.89%
8/28/2000 1506.45 1523.95 1506.45 17.5 0.86%
8/25/2000 1508.31 1513.47 1505.09 8.38 0.61%
8/24/2000 1505.97 1511.16 1501.25 9.91 0.92%
8/23/2000 1498.13 1507.2 1489.52 17.68 0.96%
8/22/2000 1499.48 1508.45 1497.42 11.03 0.76%
8/21/2000 1491.72 1502.84 1491.13 11.71 0.74%
8/18/2000 1496.07 1499.47 1488.99 10.48 1.01%
8/17/2000 1479.85 1499.32 1479.85 19.47 1.34%
8/16/2000 1484.43 1496.09 1475.74 20.35 1.03%
8/15/2000 1491.56 1493.12 1482.74 10.38 1.14%
8/14/2000 1471.84 1491.64 1468.56 23.08 1.57%
8/11/2000 1460.25 1475.72 1453.06 22.66 1.29%
8/10/2000 1472.87 1475.15 1459.89 15.26 1.16%
8/9/2000 1482.8 1490.33 1471.16 19.17 1.05%
8/8/2000 1479.32 1484.52 1472.61 11.91 1.09%
8/7/2000 1462.93 1480.8 1460.72 20.08 1.09%
8/4/2000 1452.56 1462.93 1451.31 11.62 1.40%
8/3/2000 1438.7 1454.19 1425.43 28.76 1.63%
8/2/2000 1438.1 1451.59 1433.49 18.1 1.14%
8/1/2000 1430.83 1443.54 1428.96 14.58 1.18%
7/31/2000 1419.89 1437.65 1418.71 18.94 2.13%
7/28/2000 1449.62 1456.68 1413.89 42.79 2.15%
7/27/2000 1452.42 1464.91 1445.33 19.58 1.41%
7/26/2000 1474.47 1474.47 1452.42 22.05 1.16%
7/25/2000 1464.29 1476.23 1464.29 11.94 1.15%
7/24/2000 1480.19 1485.88 1463.8 22.08 1.33%
7/21/2000 1495.57 1495.57 1477.91 17.66 1.27%
7/20/2000 1481.96 1501.92 1481.96 19.96 1.19%
7/19/2000 1493.74 1495.63 1479.92 15.71 1.15%
7/18/2000 1510.49 1510.49 1491.35 19.14 1.03%
7/17/2000 1509.98 1517.32 1505.26 12.06 0.92%
7/14/2000 1495.84 1509.99 1494.56 15.43 0.91%
7/13/2000 1492.92 1501.39 1489.65 11.74 0.96%
7/12/2000 1480.88 1497.69 1480.88 16.81 1.19%
7/11/2000 1475.62 1488.77 1470.48 18.29 1.02%
7/10/2000 1478.9 1486.56 1474.76 11.8 1.35%
7/7/2000 1456.67 1484.12 1456.67 27.45 1.71%
7/6/2000 1446.23 1461.65 1439.56 22.09 1.67%
7/5/2000 1469.54 1469.54 1442.45 27.09 1.58%
7/3/2000 1454.6 1469.58 1450.85 18.73 1.20%
6/30/2000 1442.39 1454.68 1438.71 15.97 1.25%
6/29/2000 1454.82 1455.14 1434.63 20.51 1.30%
6/28/2000 1450.55 1467.63 1450.55 17.08 1.03%
6/27/2000 1455.31 1463.35 1450.55 12.8 1.07%
6/26/2000 1441.48 1459.66 1441.48 18.18 1.37%
6/23/2000 1452.18 1459.94 1438.31 21.63 1.78%
6/22/2000 1479.13 1479.13 1448.03 31.1 1.53%
6/21/2000 1475.95 1482.19 1468 14.19 1.05%
6/20/2000 1486 1487.32 1470.18 17.14 1.61%
6/19/2000 1464.46 1488.93 1459.05 29.88 1.70%
6/16/2000 1478.73 1480.77 1460.42 20.35 1.28%
6/15/2000 1470.54 1482.04 1464.62 17.42 1.13%
6/14/2000 1469.44 1483.62 1467.71 15.91 1.52%
6/13/2000 1446 1470.42 1442.38 28.04 1.54%
6/12/2000 1456.95 1462.93 1445.99 16.94 1.19%
6/9/2000 1461.67 1472.67 1454.96 17.71 1.25%
6/8/2000 1471.36 1475.65 1456.49 19.16 1.33%
6/7/2000 1457.84 1474.64 1455.06 19.58 1.23%
6/6/2000 1467.63 1471.36 1454.74 16.62 0.99%
6/5/2000 1477.26 1477.28 1464.68 12.6 1.62%
6/2/2000 1448.81 1483.23 1448.81 34.42 2.20%
6/1/2000 1420.6 1448.81 1420.6 28.21 1.66%
5/31/2000 1422.44 1434.49 1415.5 18.99 2.30%
5/30/2000 1378.02 1422.45 1378.02 44.43 2.39%
5/26/2000 1381.52 1391.42 1369.75 21.67 2.12%
5/25/2000 1399.05 1411.65 1373.93 37.72 2.85%
5/24/2000 1373.86 1401.75 1361.09 40.66 2.53%
5/23/2000 1400.72 1403.77 1373.43 30.34 2.56%
5/22/2000 1406.95 1410.55 1368.73 41.82 2.69%
5/19/2000 1437.21 1437.21 1401.74 35.47 1.97%
5/18/2000 1447.8 1458.04 1436.59 21.45 1.56%
5/17/2000 1466.04 1466.04 1441.67 24.37 1.52%
5/16/2000 1452.36 1470.4 1450.76 19.64 1.95%
5/15/2000 1420.96 1452.39 1416.54 35.85 2.07%
5/12/2000 1407.81 1430.13 1407.81 22.32 1.79%
5/11/2000 1383.05 1410.26 1383.05 27.21 2.27%
5/10/2000 1412.14 1412.14 1375.14 37 2.30%
5/9/2000 1424.17 1430.28 1401.85 28.43 1.54%
5/8/2000 1432.63 1432.63 1417.05 15.58 1.65%
5/5/2000 1409.57 1436.03 1405.08 30.95 1.66%
5/4/2000 1415.1 1420.99 1404.94 16.05 2.21%
5/3/2000 1446.29 1446.29 1398.36 47.93 2.42%
5/2/2000 1468.25 1468.25 1445.22 23.03 1.79%
5/1/2000 1452.43 1481.51 1452.43 29.08 1.86%
4/28/2000 1464.92 1473.62 1448.15 25.47 2.05%
4/27/2000 1460.99 1469.21 1434.81 34.4 2.04%
4/26/2000 1477.44 1482.94 1456.98 25.96 2.58%
4/25/2000 1429.86 1477.67 1429.86 47.81 2.62%
4/24/2000 1434.54 1434.54 1407.13 27.41 1.43%
4/20/2000 1427.47 1435.49 1422.08 13.41 1.28%
4/19/2000 1441.61 1447.69 1424.26 23.43 2.40%
4/18/2000 1401.44 1441.61 1397.81 43.8 3.64%
4/17/2000 1356.56 1401.53 1346.5 55.03 5.42%
4/14/2000 1440.51 1440.51 1339.4 101.11 4.75%
4/13/2000 1467.17 1477.52 1439.34 38.18 2.70%
4/12/2000 1500.59 1509.08 1466.15 42.93 2.29%
4/11/2000 1504.46 1512.8 1486.78 26.02 1.64%
4/10/2000 1516.35 1527.19 1503.35 23.84 1.37%
4/7/2000 1501.34 1518.68 1501.34 17.34 1.40%
4/6/2000 1487.37 1511.76 1487.37 24.39 1.77%
4/5/2000 1494.73 1506.55 1478.05 28.5 4.60%
4/4/2000 1505.98 1526.45 1416.41 110.04 4.35%
4/3/2000 1498.58 1507.19 1486.96 20.23 1.87%
3/31/2000 1487.92 1519.81 1484.38 35.43 2.59%
3/30/2000 1508.52 1517.38 1474.63 42.75 2.21%
3/29/2000 1507.73 1521.45 1497.45 24 1.45%
3/28/2000 1523.86 1527.36 1507.09 20.27 1.19%
3/27/2000 1527.46 1534.63 1518.46 16.17 1.71%
3/24/2000 1527.35 1552.87 1516.83 36.04 2.54%
3/23/2000 1500.64 1532.5 1492.39 40.11 1.94%
3/22/2000 1493.87 1505.08 1487.33 17.75 2.25%
3/21/2000 1456.63 1493.92 1446.06 47.86 2.38%
3/20/2000 1464.47 1470.3 1448.49 21.81 1.57%
3/17/2000 1458.47 1477.33 1453.32 24.01 3.24%
3/16/2000 1392.15 1458.47 1392.15 66.32 3.95%
3/15/2000 1359.15 1397.99 1356.99 41 2.78%
3/14/2000 1383.62 1395.15 1359.15 36 2.49%
3/13/2000 1395.07 1398.39 1364.84 33.55 1.96%
3/10/2000 1401.69 1413.46 1392.07 21.39 2.39%
3/9/2000 1366.7 1401.82 1357.88 43.94 2.62%
3/8/2000 1355.62 1373.79 1346.62 27.17 2.75%
3/7/2000 1391.28 1399.21 1349.99 49.22 2.63%
3/6/2000 1409.17 1409.74 1384.75 24.99 1.96%
3/3/2000 1381.76 1410.88 1381.76 29.12 1.64%
3/2/2000 1379.19 1386.56 1370.35 16.21 1.22%
3/1/2000 1366.42 1383.46 1366.42 17.04 1.43%
2/29/2000 1348.05 1369.63 1348.05 21.58 2.15%
2/28/2000 1333.36 1360.82 1325.07 35.75 2.54%
2/25/2000 1353.43 1362.14 1329.15 32.99 2.50%
2/24/2000 1360.69 1364.8 1329.88 34.92 2.31%
2/23/2000 1352.17 1370.11 1342.44 27.67 2.00%
2/22/2000 1346.09 1358.11 1331.88 26.23 2.50%
2/18/2000 1388.26 1388.59 1345.32 43.27 2.27%
2/17/2000 1387.67 1399.88 1380.07 19.81 1.38%
2/16/2000 1402.05 1404.55 1385.58 18.97 1.81%
2/15/2000 1389.94 1407.72 1376.25 31.47 1.65%
2/14/2000 1387.12 1394.93 1380.53 14.4 1.85%
2/11/2000 1416.83 1416.83 1378.89 37.94 1.90%
2/10/2000 1411.7 1422.1 1406.43 15.67 1.68%
2/9/2000 1441.72 1444.55 1411.65 32.9 1.77%
2/8/2000 1424.24 1441.83 1424.24 17.59 1.10%
2/7/2000 1424.37 1427.15 1413.33 13.82 1.02%
2/4/2000 1424.97 1435.91 1420.63 15.28 1.51%
2/3/2000 1409.12 1425.78 1398.52 27.26 1.57%
2/2/2000 1409.28 1420.61 1403.49 17.12 1.61%
2/1/2000 1394.46 1412.49 1384.79 27.7 2.65%
1/31/2000 1360.16 1394.48 1350.14 44.34 3.10%
1/28/2000 1398.56 1398.56 1356.2 42.36 3.21%
1/27/2000 1404.09 1418.86 1370.99 47.87 2.14%
1/26/2000 1410.03 1412.73 1400.16 12.57 1.37%
1/25/2000 1401.53 1414.26 1388.49 25.77 2.93%
1/24/2000 1441.36 1454.09 1395.42 58.67 2.50%
1/21/2000 1445.57 1453.18 1439.6 13.58 1.40%
1/20/2000 1455.9 1465.71 1438.54 27.17 1.37%
1/19/2000 1455.14 1461.39 1448.68 12.71 0.91%
1/18/2000 1465.15 1465.15 1451.3 13.85 1.28%
1/14/2000 1449.68 1473 1449.68 23.32 1.58%
1/13/2000 1432.25 1454.2 1432.25 21.95 1.30%
1/12/2000 1438.56 1442.6 1427.08 15.52 1.36%
1/11/2000 1457.6 1458.66 1434.42 24.24 1.63%
1/10/2000 1441.47 1464.36 1441.47 22.89 2.27%
1/7/2000 1403.45 1441.47 1400.73 40.74 2.16%
1/6/2000 1402.11 1411.9 1392.1 19.8 1.98%
1/5/2000 1399.42 1413.27 1377.68 35.59 3.21%
1/4/2000 1455.22 1455.22 1397.43 57.79 3.32%
1/3/2000 1469.25 1478 1438.36 39.64 1.84%
12/31/1999 1464.47 1472.42 1458.19 14.23 0.84%
12/30/1999 1463.46 1473.1 1462.6 10.5 0.70%
12/29/1999 1457.66 1467.47 1457.66 9.81 0.68%
12/28/1999 1457.09 1462.68 1452.78 9.9 0.76%
12/27/1999 1458.34 1463.19 1450.83 12.36 1.31%
12/23/1999 1436.13 1461.44 1436.13 25.31 1.26%
12/22/1999 1433.43 1440.02 1429.13 10.89 1.15%
12/21/1999 1418.09 1436.47 1414.8 21.67 1.40%
12/20/1999 1421.03 1429.16 1411.1 18.06 1.09%
12/17/1999 1418.78 1431.77 1418.78 12.99 0.98%
12/16/1999 1413.32 1423.11 1408.35 14.76 1.28%
12/15/1999 1403.17 1417.4 1396.2 21.2 1.34%
12/14/1999 1415.22 1418.3 1401.59 16.71 0.99%
12/13/1999 1417.04 1421.58 1410.1 11.48 0.97%
12/10/1999 1408.11 1421.58 1405.65 15.93 1.53%
12/9/1999 1403.88 1418.43 1391.47 26.96 1.37%
12/8/1999 1409.17 1415.66 1403.88 11.78 1.03%
12/7/1999 1423.33 1426.81 1409.17 17.64 1.17%
12/6/1999 1433.3 1434.15 1418.25 15.9 1.93%
12/3/1999 1409.04 1447.42 1409.04 38.38 1.78%
12/2/1999 1397.72 1409.04 1397.72 11.32 0.87%
12/1/1999 1388.91 1400.12 1387.38 12.74 1.29%
11/30/1999 1407.83 1410.59 1386.95 23.64 1.27%
11/29/1999 1416.62 1416.62 1404.15 12.47 0.76%
11/26/1999 1417.08 1425.24 1416.14 9.1 1.06%
11/24/1999 1404.64 1419.71 1399.17 20.54 1.49%
11/23/1999 1420.94 1423.91 1402.2 21.71 1.21%
11/22/1999 1422 1425 1412.4 12.6 0.70%
11/19/1999 1424.94 1424.94 1417.54 7.4 0.78%
11/18/1999 1410.71 1425.31 1410.71 14.6 0.96%
11/17/1999 1420.07 1423.44 1410.69 12.75 1.39%
11/16/1999 1394.39 1420.36 1394.39 25.97 1.16%
11/15/1999 1396.06 1398.58 1392.28 6.3 1.23%
11/12/1999 1381.46 1396.12 1368.54 27.58 1.37%
11/11/1999 1373.46 1382.12 1372.19 9.93 1.07%
11/10/1999 1365.28 1379.18 1359.98 19.2 1.51%
11/9/1999 1377.01 1383.81 1361.45 22.36 1.36%
11/8/1999 1370.23 1380.78 1365.87 14.91 1.46%
11/5/1999 1362.64 1387.48 1362.64 24.84 1.45%
11/4/1999 1354.93 1369.41 1354.93 14.48 1.00%
11/3/1999 1347.74 1360.33 1347.74 12.59 1.31%
11/2/1999 1354.12 1369.32 1346.41 22.91 1.33%
11/1/1999 1362.93 1367.3 1354.05 13.25 1.64%
10/29/1999 1342.44 1373.17 1342.44 30.73 2.95%
10/28/1999 1296.71 1342.47 1296.71 45.76 2.52%
10/27/1999 1281.91 1299.39 1280.48 18.91 1.57%
10/26/1999 1293.63 1303.46 1281.86 21.6 1.43%
10/25/1999 1301.65 1301.68 1286.07 15.61 1.59%
10/22/1999 1283.61 1308.81 1283.61 25.2 1.90%
10/21/1999 1289.43 1289.43 1265.61 23.82 2.06%
10/20/1999 1261.32 1289.44 1261.32 28.12 2.13%
10/19/1999 1254.13 1279.32 1254.13 25.19 1.83%
10/18/1999 1247.41 1254.13 1233.7 20.43 2.28%
10/15/1999 1283.42 1283.42 1245.39 38.03 2.34%
10/14/1999 1285.55 1289.63 1267.62 22.01 1.99%
10/13/1999 1313.04 1313.04 1282.8 30.24 2.01%
10/12/1999 1335.21 1335.21 1311.8 23.41 1.11%
10/11/1999 1336.02 1339.23 1332.96 6.27 1.18%
10/8/1999 1317.64 1336.61 1311.88 24.73 1.46%
10/7/1999 1325.4 1328.05 1314.13 13.92 1.46%
10/6/1999 1301.35 1325.46 1301.35 24.11 2.07%
10/5/1999 1304.6 1316.41 1286.44 29.97 2.02%
10/4/1999 1282.81 1304.6 1282.81 21.79 1.53%
10/1/1999 1282.71 1283.17 1265.78 17.39 1.59%
9/30/1999 1268.37 1291.31 1268.37 22.94 1.70%
9/29/1999 1282.2 1288.83 1268.16 20.67 1.95%
9/28/1999 1283.31 1285.55 1256.26 29.29 1.84%
9/27/1999 1277.36 1295.03 1277.36 17.67 1.37%
9/24/1999 1280.41 1281.17 1263.84 17.33 2.11%
9/23/1999 1310.51 1315.25 1277.3 37.95 2.15%
9/22/1999 1307.58 1316.18 1297.81 18.37 1.94%
9/21/1999 1335.52 1335.53 1301.97 33.56 1.55%
9/20/1999 1335.42 1338.38 1330.61 7.77 1.02%
9/17/1999 1318.48 1337.59 1318.48 19.11 1.58%
9/16/1999 1317.97 1322.51 1299.97 22.54 1.94%
9/15/1999 1336.29 1347.21 1317.97 29.24 1.59%
9/14/1999 1344.13 1344.18 1330.61 13.57 0.87%
9/13/1999 1351.66 1351.66 1341.7 9.96 0.79%
9/10/1999 1347.66 1357.62 1346.2 11.42 0.94%
9/9/1999 1344.15 1347.66 1333.91 13.75 1.17%
9/8/1999 1350.45 1355.18 1337.36 17.82 1.09%
9/7/1999 1357.24 1361.39 1349.59 11.8 1.91%
9/3/1999 1319.11 1357.74 1319.11 38.63 2.43%
9/2/1999 1331.07 1331.07 1304.88 26.19 1.40%
9/1/1999 1320.41 1331.18 1320.39 10.79 1.40%
8/31/1999 1324.02 1333.27 1306.96 26.31 2.01%
8/30/1999 1348.27 1350.7 1322.8 27.9 1.70%
8/27/1999 1362.01 1365.63 1347.35 18.28 1.39%
8/26/1999 1381.79 1381.79 1361.53 20.26 1.61%
8/25/1999 1363.5 1382.84 1359.2 23.64 1.59%
8/24/1999 1360.22 1373.32 1353.63 19.69 1.62%
8/23/1999 1336.61 1360.24 1336.61 23.63 1.38%
8/20/1999 1323.59 1336.61 1323.59 13.02 1.14%
8/19/1999 1332.84 1332.84 1315.35 17.49 1.10%
8/18/1999 1344.16 1344.16 1332.13 12.03 1.03%
8/17/1999 1330.77 1344.16 1328.76 15.4 0.98%
8/16/1999 1327.68 1331.05 1320.51 10.54 1.54%
8/13/1999 1298.16 1327.72 1298.16 29.56 1.73%
8/12/1999 1301.93 1313.61 1298.06 15.55 1.41%
8/11/1999 1281.43 1301.93 1281.43 20.5 1.98%
8/10/1999 1297.8 1298.62 1267.73 30.89 1.60%
8/9/1999 1300.29 1306.68 1295.99 10.69 1.30%
8/6/1999 1313.71 1316.74 1293.19 23.55 1.92%
8/5/1999 1305.33 1313.71 1287.23 26.48 1.97%
8/4/1999 1322.18 1330.16 1304.5 25.66 1.76%
8/3/1999 1328.05 1336.13 1314.91 21.22 1.53%
8/2/1999 1328.72 1344.69 1325.21 19.48 1.56%
7/30/1999 1341.03 1350.92 1328.49 22.43 2.01%
7/29/1999 1365.4 1365.4 1332.82 32.58 1.75%
7/28/1999 1362.84 1370.53 1355.54 14.99 1.33%
7/27/1999 1347.75 1368.7 1347.75 20.95 1.23%
7/26/1999 1356.94 1358.61 1346.2 12.41 1.10%
7/23/1999 1360.97 1367.41 1349.91 17.5 1.55%
7/22/1999 1379.29 1379.29 1353.98 25.31 1.43%
7/21/1999 1377.1 1386.66 1372.63 14.03 1.65%
7/20/1999 1407.65 1407.65 1375.15 32.5 1.70%
7/19/1999 1418.78 1420.33 1404.56 15.77 0.97%
7/16/1999 1409.62 1418.78 1407.07 11.71 0.84%
7/15/1999 1398.17 1409.84 1398.17 11.67 0.90%
7/14/1999 1393.56 1400.05 1386.51 13.54 0.92%
7/13/1999 1399.1 1399.1 1386.84 12.26 0.87%
7/12/1999 1403.28 1406.82 1394.7 12.12 0.75%
7/9/1999 1394.42 1403.28 1394.42 8.86 0.91%
7/8/1999 1395.86 1403.25 1386.69 16.56 0.99%
7/7/1999 1388.12 1395.88 1384.95 10.93 1.05%
7/6/1999 1391.22 1405.29 1387.08 18.21 1.08%
7/2/1999 1380.96 1391.22 1379.57 11.65 1.23%
7/1/1999 1372.71 1382.8 1360.8 22 2.08%
6/30/1999 1351.45 1372.93 1338.78 34.15 2.15%
6/29/1999 1331.35 1351.51 1328.4 23.11 1.58%
6/28/1999 1315.31 1333.68 1315.31 18.37 1.32%
6/25/1999 1315.78 1329.13 1312.64 16.49 1.54%
6/24/1999 1333.06 1333.06 1308.47 24.59 1.42%
6/23/1999 1335.87 1335.88 1322.55 13.33 1.07%
6/22/1999 1349 1351.12 1335.52 15.6 1.01%
6/21/1999 1342.84 1349.06 1337.63 11.43 0.84%
6/18/1999 1339.9 1344.48 1333.52 10.96 1.19%
6/17/1999 1330.41 1343.54 1322.75 20.79 2.02%
6/16/1999 1301.16 1332.83 1301.16 31.67 1.87%
6/15/1999 1294 1310.76 1294 16.76 1.03%
6/14/1999 1293.64 1301.99 1292.2 9.79 1.30%
6/11/1999 1302.82 1311.97 1287.88 24.09 1.88%
6/10/1999 1318.64 1318.64 1293.28 25.36 1.39%
6/9/1999 1317.33 1326.01 1314.73 11.28 1.24%
6/8/1999 1334.52 1334.52 1312.83 21.69 1.21%
6/7/1999 1327.75 1336.42 1325.89 10.53 1.49%
6/4/1999 1299.54 1327.75 1299.54 28.21 1.47%
6/3/1999 1294.81 1304.15 1294.2 9.95 1.14%
6/2/1999 1294.26 1297.1 1277.47 19.63 1.54%
6/1/1999 1301.84 1301.84 1281.44 20.4 1.68%
5/28/1999 1281.41 1304 1281.41 22.59 1.92%
5/27/1999 1304.76 1304.76 1277.31 27.45 2.10%
5/26/1999 1284.4 1304.85 1278.43 26.42 2.28%
5/25/1999 1306.65 1317.52 1284.38 33.14 2.35%
5/24/1999 1330.29 1333.02 1303.53 29.49 1.65%
5/21/1999 1338.83 1340.88 1326.19 14.69 0.98%
5/20/1999 1344.23 1350.49 1338.83 11.66 1.08%
5/19/1999 1333.32 1344.23 1327.05 17.18 1.46%
5/18/1999 1339.49 1345.44 1323.46 21.98 1.52%
5/17/1999 1337.8 1339.95 1321.19 18.76 1.96%
5/14/1999 1367.56 1367.56 1332.63 34.93 1.72%
5/13/1999 1364 1375.98 1364 11.98 1.71%
5/12/1999 1355.61 1367.36 1333.1 34.26 2.01%
5/11/1999 1340.3 1360 1340.3 19.7 1.40%
5/10/1999 1345 1352.01 1334 18.01 1.20%
5/7/1999 1332.05 1345.99 1332.05 13.94 1.47%
5/6/1999 1347.31 1348.36 1322.56 25.8 2.09%
5/5/1999 1332 1347.32 1317.44 29.88 1.99%
5/4/1999 1354.63 1354.64 1330.64 24 1.86%
5/3/1999 1335.18 1354.63 1329.01 25.62 2.34%
4/30/1999 1342.83 1351.83 1314.58 37.25 2.12%
4/29/1999 1350.91 1356.75 1336.81 19.94 1.48%
4/28/1999 1362.8 1368.62 1348.29 20.33 1.30%
4/27/1999 1360.04 1371.56 1356.55 15.01 0.92%
4/26/1999 1356.85 1363.56 1353.72 9.84 0.92%
4/23/1999 1358.83 1363.65 1348.45 15.2 1.42%
4/22/1999 1336.12 1358.84 1336.12 22.72 2.18%
4/21/1999 1306.17 1336.12 1301.84 34.28 2.19%
4/20/1999 1289.48 1306.3 1284.21 22.09 2.95%
4/19/1999 1319 1340.1 1284.48 55.62 2.62%
4/16/1999 1322.86 1325.03 1311.4 13.63 1.42%
4/15/1999 1328.44 1332.41 1308.38 24.03 2.03%
4/14/1999 1349.82 1357.24 1326.41 30.83 1.81%
4/13/1999 1358.64 1362.38 1344.03 18.35 1.62%
4/12/1999 1348.35 1358.69 1333.48 25.21 1.53%
4/9/1999 1343.98 1351.22 1335.24 15.98 1.45%
4/8/1999 1326.89 1344.08 1321.6 22.48 1.50%
4/7/1999 1317.89 1329.58 1312.59 16.99 1.24%
4/6/1999 1321.12 1326.76 1311.07 15.69 1.67%
4/5/1999 1293.72 1321.12 1293.72 27.4 1.53%
4/1/1999 1286.37 1294.54 1282.56 11.98 1.53%
3/31/1999 1300.75 1313.6 1285.87 27.73 1.62%
3/30/1999 1310.17 1310.17 1295.47 14.7 1.70%
3/29/1999 1282.8 1311.76 1282.8 28.96 1.62%
3/26/1999 1289.99 1289.99 1277.25 12.74 1.35%
3/25/1999 1268.59 1289.99 1268.59 21.4 1.35%
3/24/1999 1262.14 1269.02 1256.43 12.59 2.01%
3/23/1999 1297.01 1297.01 1257.46 39.55 1.89%
3/22/1999 1299.29 1303.84 1294.26 9.58 1.31%
3/19/1999 1316.55 1323.82 1298.92 24.9 1.84%
3/18/1999 1297.82 1317.62 1294.75 22.87 1.41%
3/17/1999 1306.38 1306.55 1292.63 13.92 0.87%
3/16/1999 1307.26 1311.11 1302.29 8.82 0.98%
3/15/1999 1294.59 1307.47 1291.03 16.44 1.22%
3/12/1999 1297.68 1304.42 1289.17 15.25 1.35%
3/11/1999 1286.84 1306.43 1286.84 19.59 1.23%
3/10/1999 1279.84 1287.02 1275.16 11.86 1.19%
3/9/1999 1282.73 1293.74 1275.11 18.63 1.17%
3/8/1999 1275.47 1282.74 1271.58 11.16 1.61%
3/5/1999 1246.64 1275.73 1246.64 29.09 2.00%
3/4/1999 1227.7 1247.74 1227.7 20.04 1.45%
3/3/1999 1225.5 1231.63 1216.03 15.6 1.70%
3/2/1999 1236.16 1248.31 1221.87 26.44 1.75%
3/1/1999 1238.33 1238.7 1221.88 16.82 1.50%
2/26/1999 1245.02 1246.73 1226.24 20.49 1.95%
2/25/1999 1253.41 1253.41 1225.01 28.4 2.37%
2/24/1999 1271.18 1283.84 1251.94 31.9 1.92%
2/23/1999 1272.14 1280.38 1263.36 17.02 2.02%
2/22/1999 1239.22 1272.22 1239.22 33 1.98%
2/19/1999 1237.28 1247.91 1232.03 15.88 1.40%
2/18/1999 1224.03 1239.13 1220.7 18.43 1.89%
2/17/1999 1241.87 1249.31 1220.92 28.39 2.05%
2/16/1999 1230.13 1252.17 1230.13 22.04 2.02%
2/12/1999 1254.04 1254.04 1225.53 28.51 2.43%
2/11/1999 1223.55 1254.05 1223.19 30.86 1.88%
2/10/1999 1216.14 1226.78 1211.89 14.89 1.74%
2/9/1999 1243.77 1243.97 1215.63 28.34 1.75%
2/8/1999 1239.4 1246.93 1231.98 14.95 1.38%
2/5/1999 1248.49 1251.86 1232.28 19.58 1.71%
2/4/1999 1272.07 1272.23 1248.36 23.87 1.77%
2/3/1999 1261.99 1276.04 1255.27 20.77 1.83%
2/2/1999 1273 1273.49 1247.56 25.93 1.50%
2/1/1999 1279.64 1283.75 1271.31 12.44 1.49%
1/29/1999 1265.37 1280.37 1255.18 25.19 1.95%
1/28/1999 1243.17 1266.4 1243.17 23.23 1.72%
1/27/1999 1252.31 1262.61 1242.82 19.79 1.58%
1/26/1999 1233.98 1253.25 1233.98 19.27 1.38%
1/25/1999 1225.19 1233.98 1219.46 14.52 1.33%
1/22/1999 1235.16 1236.41 1217.97 18.44 1.72%
1/21/1999 1256.62 1256.94 1232.19 24.75 1.89%
1/20/1999 1252 1274.07 1251.54 22.53 1.64%
1/19/1999 1243.26 1253.27 1234.91 18.36 2.04%
1/15/1999 1212.19 1243.26 1212.19 31.07 2.36%
1/14/1999 1234.4 1236.81 1209.54 27.27 2.81%
1/13/1999 1239.51 1247.75 1205.46 42.29 2.71%
1/12/1999 1263.88 1264.45 1238.29 26.16 1.92%
1/11/1999 1275.09 1276.22 1253.34 22.88 1.55%
1/8/1999 1269.73 1278.24 1261.82 16.42 1.22%
1/7/1999 1272.34 1272.34 1257.68 14.66 1.70%
1/6/1999 1244.78 1272.5 1244.78 27.72 1.86%
1/5/1999 1228.1 1246.11 1228.1 18.01 1.94%
1/4/1999 1229.23 1248.81 1219.1 29.71 1.70%
12/31/1998 1231.93 1237.18 1224.96 12.22 1.04%
12/30/1998 1241.81 1244.93 1231.2 13.73 1.42%
12/29/1998 1225.49 1241.86 1220.78 21.08 1.28%
12/28/1998 1226.27 1231.52 1221.17 10.35 0.62%
12/24/1998 1228.54 1229.72 1224.85 4.87 1.30%
12/23/1998 1203.57 1229.89 1203.57 26.32 1.78%
12/22/1998 1202.84 1209.22 1192.72 16.5 1.66%
12/21/1998 1188.03 1210.88 1188.03 22.85 1.42%
12/18/1998 1179.98 1188.89 1178.27 10.62 1.24%
12/17/1998 1161.94 1180.03 1161.94 18.09 1.28%
12/16/1998 1162.83 1166.29 1154.69 11.6 1.46%
12/15/1998 1141.2 1162.83 1141.2 21.63 2.19%
12/14/1998 1166.46 1166.46 1136.89 29.57 1.90%
12/11/1998 1165.02 1167.89 1153.19 14.7 1.47%
12/10/1998 1183.49 1183.77 1163.75 20.02 1.24%
12/9/1998 1181.38 1185.22 1175.89 9.33 1.27%
12/8/1998 1187.7 1193.53 1172.78 20.75 1.40%
12/7/1998 1176.74 1188.96 1176.71 12.25 1.69%
12/4/1998 1150.14 1176.74 1150.14 26.6 2.30%
12/3/1998 1171.25 1176.99 1149.61 27.38 1.91%
12/2/1998 1175.28 1175.28 1157.76 17.52 1.85%
12/1/1998 1163.63 1175.89 1150.31 25.58 2.29%
11/30/1998 1192.33 1192.72 1163.63 29.09 1.48%
11/27/1998 1186.87 1192.97 1186.83 6.14 0.59%
11/25/1998 1182.99 1187.16 1179.37 7.79 0.73%
11/24/1998 1188.21 1191.3 1181.81 9.49 1.47%
11/23/1998 1163.55 1188.21 1163.55 24.66 1.54%
11/20/1998 1152.61 1163.55 1152.61 10.94 0.94%
11/19/1998 1144.48 1155.1 1144.42 10.68 0.97%
11/18/1998 1139.32 1144.52 1133.07 11.45 1.47%
11/17/1998 1135.87 1151.71 1129.67 22.04 1.56%
11/16/1998 1125.72 1138.72 1125.72 13 1.01%
11/13/1998 1117.69 1126.34 1116.76 9.58 0.92%
11/12/1998 1120.97 1126.57 1115.55 11.02 1.32%
11/11/1998 1128.26 1136.25 1117.4 18.85 1.39%
11/10/1998 1130.2 1135.37 1122.8 12.57 1.33%
11/9/1998 1141.01 1141.01 1123.17 17.84 1.23%
11/6/1998 1133.85 1141.3 1131.18 10.12 1.54%
11/5/1998 1118.67 1133.88 1109.55 24.33 1.84%
11/4/1998 1110.84 1127.18 1110.59 16.59 1.13%
11/3/1998 1111.6 1115.02 1106.42 8.6 1.11%
11/2/1998 1098.67 1114.44 1098.67 15.77 1.55%
10/30/1998 1085.93 1103.78 1085.93 17.85 1.78%
10/29/1998 1068.09 1086.11 1065.95 20.16 1.56%
10/28/1998 1065.34 1072.79 1059.65 13.14 1.73%
10/27/1998 1072.32 1087.08 1063.06 24.02 1.73%
10/26/1998 1070.67 1081.23 1068.17 13.06 1.12%
10/23/1998 1078.48 1078.48 1067.43 11.05 1.40%
10/22/1998 1069.92 1080.43 1061.47 18.96 1.62%
10/21/1998 1063.93 1073.61 1058.08 15.53 1.83%
10/20/1998 1062.39 1084.06 1060.61 23.45 1.63%
10/19/1998 1056.42 1065.21 1054.23 10.98 1.25%
10/16/1998 1047.49 1062.65 1047.49 15.16 3.39%
10/15/1998 1005.53 1053.09 1000.12 52.97 4.00%
10/14/1998 994.8 1014.42 987.8 26.62 2.00%
10/13/1998 997.71 1000.78 987.55 13.23 2.01%
10/12/1998 984.39 1010.71 984.39 26.32 3.01%
10/9/1998 959.44 984.42 953.04 31.38 4.06%
10/8/1998 970.68 970.68 923.32 47.36 4.36%
10/7/1998 984.59 995.66 957.15 38.51 3.67%
10/6/1998 988.56 1008.77 974.81 33.96 3.58%
10/5/1998 1002.6 1002.6 964.72 37.88 3.63%
10/2/1998 986.39 1005.45 971.69 33.76 3.42%
10/1/1998 1017.01 1017.01 981.29 35.72 3.29%
9/30/1998 1049.02 1049.02 1015.73 33.29 2.37%
9/29/1998 1048.69 1056.31 1039.88 16.43 1.71%
9/28/1998 1044.75 1061.46 1042.23 19.23 2.04%
9/25/1998 1042.72 1051.89 1028.49 23.4 2.65%
9/24/1998 1066.09 1066.11 1033.04 33.07 3.38%
9/23/1998 1029.63 1066.09 1029.63 36.46 2.36%
9/22/1998 1023.89 1033.89 1021.96 11.93 2.16%
9/21/1998 1020.09 1026.02 993.82 32.2 2.08%
9/18/1998 1018.87 1022.01 1011.86 10.15 1.89%
9/17/1998 1045.48 1045.48 1016.05 29.43 2.23%
9/16/1998 1037.68 1046.07 1029.31 16.76 1.61%
9/15/1998 1029.72 1037.9 1021.42 16.48 2.27%
9/14/1998 1009.06 1038.38 1009.06 29.32 3.50%
9/11/1998 980.19 1009.06 969.71 39.35 3.82%
9/10/1998 1006.2 1006.2 968.64 37.56 2.97%
9/9/1998 1023.46 1027.72 1004.56 23.16 3.73%
9/8/1998 973.89 1023.46 973.89 49.57 4.30%
9/4/1998 982.26 991.41 956.51 34.9 2.83%
9/3/1998 990.47 990.47 969.32 21.15 2.31%
9/2/1998 994.26 1013.19 988.4 24.79 4.47%
9/1/1998 957.28 1000.71 939.98 60.73 6.67%
8/31/1998 1027.14 1033.47 957.28 76.19 5.13%
8/28/1998 1042.59 1051.8 1021.04 30.76 3.57%
8/27/1998 1084.19 1084.19 1037.61 46.58 2.91%
8/26/1998 1092.85 1092.85 1075.91 16.94 1.75%
8/25/1998 1088.14 1106.64 1085.53 21.11 1.56%
8/24/1998 1081.24 1093.82 1081.24 12.58 2.26%
8/21/1998 1091.6 1091.6 1054.92 36.68 2.09%
8/20/1998 1098.06 1098.79 1089.55 9.24 0.94%
8/19/1998 1101.2 1106.32 1094.93 11.39 1.36%
8/18/1998 1083.67 1101.72 1083.67 18.05 2.19%
8/17/1998 1062.75 1083.67 1055.08 28.59 2.57%
8/14/1998 1074.91 1083.92 1057.22 26.7 2.00%
8/13/1998 1084.22 1091.5 1074.91 16.59 1.51%
8/12/1998 1068.98 1084.7 1068.98 15.72 2.07%
8/11/1998 1083.14 1083.14 1054 29.14 1.84%
8/10/1998 1089.45 1092.82 1081.76 11.06 1.33%
8/7/1998 1089.63 1102.54 1084.72 17.82 1.56%
8/6/1998 1081.43 1090.95 1074.94 16.01 2.03%
8/5/1998 1072.12 1084.8 1057.35 27.45 3.39%
8/4/1998 1112.44 1119.73 1071.82 47.91 2.65%
8/3/1998 1120.67 1121.79 1110.39 11.4 1.75%
7/31/1998 1142.95 1142.97 1114.3 28.67 2.07%
7/30/1998 1125.21 1143.07 1125.21 17.86 1.52%
7/29/1998 1130.24 1138.56 1121.98 16.58 1.94%
7/28/1998 1147.27 1147.27 1119.44 27.83 2.06%
7/27/1998 1140.8 1147.27 1128.19 19.08 1.76%
7/24/1998 1139.75 1150.14 1129.11 21.03 1.96%
7/23/1998 1164.08 1164.35 1139.75 24.6 1.59%
7/22/1998 1165.07 1167.67 1155.2 12.47 1.55%
7/21/1998 1184.1 1187.37 1163.05 24.32 1.50%
7/20/1998 1186.75 1190.58 1179.19 11.39 0.72%
7/17/1998 1183.99 1188.1 1182.42 5.68 0.82%
7/16/1998 1174.81 1184.02 1170.4 13.62 0.86%
7/15/1998 1177.58 1181.48 1174.73 6.75 0.91%
7/14/1998 1165.19 1179.76 1165.19 14.57 0.92%
7/13/1998 1164.33 1166.98 1160.21 6.77 0.98%
7/10/1998 1158.57 1166.93 1150.88 16.05 1.13%
7/9/1998 1166.38 1166.38 1156.03 10.35 0.98%
7/8/1998 1154.66 1166.89 1154.66 12.23 0.83%
7/7/1998 1157.33 1159.81 1152.85 6.96 0.84%
7/6/1998 1146.42 1157.33 1145.03 12.3 0.78%
7/2/1998 1148.56 1148.56 1142.99 5.57 0.89%
7/1/1998 1133.84 1148.56 1133.84 14.72 1.03%
6/30/1998 1138.49 1140.8 1131.98 8.82 0.92%
6/29/1998 1133.2 1145.15 1133.2 11.95 0.86%
6/26/1998 1129.28 1136.83 1129.28 7.55 0.97%
6/25/1998 1132.88 1142.04 1127.6 14.44 1.51%
6/24/1998 1119.49 1134.4 1115.1 19.3 1.61%
6/23/1998 1103.21 1119.49 1103.21 16.28 1.18%
6/22/1998 1100.65 1109.01 1099.42 9.59 1.07%
6/19/1998 1106.37 1111.25 1097.1 14.15 0.89%
6/18/1998 1107.11 1109.36 1103.71 5.65 1.42%
6/17/1998 1087.59 1112.87 1087.58 25.29 1.77%
6/16/1998 1077.01 1087.59 1074.67 12.92 1.58%
6/15/1998 1098.84 1098.84 1077.01 21.83 1.82%
6/12/1998 1094.58 1098.84 1080.83 18.01 1.71%
6/11/1998 1112.28 1114.2 1094.28 19.92 1.59%
6/10/1998 1118.41 1126 1110.27 15.73 1.09%
6/9/1998 1115.72 1119.92 1111.31 8.61 0.67%
6/8/1998 1113.86 1119.7 1113.31 6.39 1.16%
6/5/1998 1095.1 1113.88 1094.83 19.05 1.70%
6/4/1998 1082.73 1095.93 1078.1 17.83 1.56%
6/3/1998 1093.22 1097.43 1081.09 16.34 1.16%
6/2/1998 1090.98 1098.71 1089.67 9.04 1.04%
6/1/1998 1090.82 1097.85 1084.22 13.63 1.23%
5/29/1998 1097.6 1104.16 1090.82 13.34 1.10%
5/28/1998 1092.23 1099.73 1089.06 10.67 1.40%
5/27/1998 1094.02 1094.44 1074.39 20.05 1.93%
5/26/1998 1110.47 1116.79 1094.01 22.78 1.42%
5/22/1998 1114.64 1116.89 1107.99 8.9 0.96%
5/21/1998 1119.06 1124.45 1111.94 12.51 1.09%
5/20/1998 1109.52 1119.08 1107.51 11.57 0.87%
5/19/1998 1105.82 1113.5 1105.82 7.68 1.00%
5/18/1998 1108.73 1112.44 1097.99 14.45 1.16%
5/15/1998 1117.37 1118.66 1107.11 11.55 1.03%
5/14/1998 1118.86 1124.03 1112.43 11.6 0.85%
5/13/1998 1115.79 1122.22 1114.93 7.29 0.92%
5/12/1998 1106.64 1115.96 1102.78 13.18 1.29%
5/11/1998 1108.14 1119.13 1103.72 15.41 1.47%
5/8/1998 1095.14 1111.42 1094.53 16.89 1.26%
5/7/1998 1104.92 1105.58 1094.59 10.99 1.11%
5/6/1998 1115.5 1118.39 1104.64 13.75 1.10%
5/5/1998 1122.07 1122.07 1111.16 10.91 0.91%
5/4/1998 1121 1130.52 1121 9.52 0.85%
5/1/1998 1111.75 1121.02 1111.75 9.27 1.44%
4/30/1998 1094.63 1116.97 1094.63 22.34 1.66%
4/29/1998 1085.11 1098.24 1084.65 13.59 1.29%
4/28/1998 1086.54 1095.94 1081.49 14.45 2.06%
4/27/1998 1107.9 1107.9 1076.7 31.2 2.20%
4/24/1998 1119.58 1122.81 1104.77 18.04 1.38%
4/23/1998 1130.54 1130.54 1117.49 13.05 0.88%
4/22/1998 1126.67 1132.98 1126.29 6.69 0.75%
4/21/1998 1123.65 1129.65 1119.54 10.11 0.74%
4/20/1998 1122.72 1124.88 1118.43 6.45 1.09%
4/17/1998 1108.17 1122.72 1104.95 17.77 1.42%
4/16/1998 1119.32 1119.32 1105.27 14.05 0.97%
4/15/1998 1115.75 1119.9 1112.24 7.66 0.64%
4/14/1998 1109.69 1115.95 1109.48 6.47 0.75%
4/13/1998 1110.67 1110.75 1100.6 10.15 0.91%
4/9/1998 1101.65 1111.45 1101.65 9.8 1.05%
4/8/1998 1109.55 1111.6 1098.21 13.39 1.44%
4/7/1998 1121.38 1121.38 1102.44 18.94 1.32%
4/6/1998 1122.7 1131.99 1121.37 10.62 0.84%
4/3/1998 1120.01 1126.36 1118.12 8.24 0.96%
4/2/1998 1108.15 1121.01 1107.89 13.12 1.23%
4/1/1998 1101.75 1109.19 1095.29 13.9 1.39%
3/31/1998 1093.55 1110.13 1093.55 16.58 1.17%
3/30/1998 1095.44 1099.1 1090.02 9.08 1.14%
3/27/1998 1100.8 1107.18 1091.14 16.04 1.15%
3/26/1998 1101.93 1106.28 1097 9.28 1.33%
3/25/1998 1105.65 1113.07 1092.84 20.23 1.43%
3/24/1998 1095.55 1106.75 1095.55 11.2 0.82%
3/23/1998 1099.16 1101.16 1094.25 6.91 0.85%
3/20/1998 1089.74 1101.04 1089.39 11.65 0.79%
3/19/1998 1085.52 1089.74 1084.3 5.44 0.61%
3/18/1998 1080.45 1085.52 1077.77 7.75 0.69%
3/17/1998 1079.27 1080.52 1073.29 7.23 0.85%
3/16/1998 1068.61 1079.46 1068.61 10.85 0.94%
3/13/1998 1069.92 1075.86 1066.57 9.29 0.82%
3/12/1998 1068.47 1071.87 1063.54 8.33 0.62%
3/11/1998 1064.25 1069.18 1064.22 4.96 0.82%
3/10/1998 1052.31 1064.59 1052.31 12.28 0.99%
3/9/1998 1055.69 1058.55 1050.02 8.53 1.41%
3/6/1998 1035.05 1055.69 1035.05 20.64 1.77%
3/5/1998 1047.33 1047.33 1030.87 16.46 1.22%
3/4/1998 1052.02 1052.02 1042.74 9.28 0.85%
3/3/1998 1047.7 1052.02 1043.41 8.61 0.85%
3/2/1998 1049.34 1053.98 1044.7 9.28 0.79%
2/27/1998 1048.67 1051.66 1044.4 7.26 0.77%
2/26/1998 1042.9 1048.68 1039.85 8.83 1.17%
2/25/1998 1030.56 1045.79 1030.56 15.23 1.21%
2/24/1998 1038.14 1038.73 1028.89 9.84 0.81%
2/23/1998 1034.21 1038.68 1031.76 6.92 0.90%
2/20/1998 1028.28 1034.21 1022.69 11.52 0.86%
2/19/1998 1032.08 1032.93 1026.62 6.31 0.82%
2/18/1998 1022.76 1032.08 1021.7 10.38 0.90%
2/17/1998 1020.09 1028.02 1020.09 7.93 0.70%
2/13/1998 1024.14 1024.14 1017.71 6.43 1.19%
2/12/1998 1020.01 1026.3 1008.55 17.75 1.08%
2/11/1998 1019.01 1020.71 1016.38 4.33 0.78%
2/10/1998 1010.74 1022.15 1010.71 11.44 1.01%
2/9/1998 1012.46 1015.33 1006.28 9.05 0.93%
2/6/1998 1003.54 1013.07 1003.36 9.71 1.14%
2/5/1998 1006.9 1013.51 1000.27 13.24 1.16%
2/4/1998 1006 1009.52 999.43 10.09 0.96%
2/3/1998 1001.27 1006.13 996.9 9.23 1.60%
2/2/1998 980.28 1002.48 980.28 22.2 1.52%
1/30/1998 985.49 987.41 979.63 7.78 1.29%
1/29/1998 977.46 992.65 975.21 17.44 1.40%
1/28/1998 969.02 978.63 969.02 9.61 1.39%
1/27/1998 956.95 973.23 956.26 16.97 1.35%
1/26/1998 957.59 963.04 954.24 8.8 1.27%
1/23/1998 963.04 966.44 950.86 15.58 1.39%
1/22/1998 970.81 970.81 959.49 11.32 1.36%
1/21/1998 978.6 978.6 963.29 15.31 1.69%
1/20/1998 961.51 978.6 961.48 17.12 1.66%
1/16/1998 950.73 965.12 950.73 14.39 1.15%
1/15/1998 957.94 957.94 950.27 7.67 0.93%
1/14/1998 952.12 958.12 948 10.12 1.23%
1/13/1998 939.21 952.14 939.21 12.93 2.12%
1/12/1998 927.69 939.25 912.83 26.42 3.18%
1/9/1998 956.05 956.05 921.72 34.33 2.25%
1/8/1998 964 964 955.04 8.96 1.18%
1/7/1998 966.58 966.58 952.67 13.91 1.45%
1/6/1998 977.07 977.07 962.68 14.39 1.44%
1/5/1998 975.04 982.63 969 13.63 1.18%
1/2/1998 970.43 975.04 965.73 9.31 0.87%
12/31/1997 970.84 975.02 967.41 7.61 1.32%
12/30/1997 953.35 970.84 953.35 17.49 1.87%
12/29/1997 936.46 953.95 936.46 17.49 1.33%
12/26/1997 932.7 939.99 932.7 7.29 0.93%
12/24/1997 939.13 942.88 932.7 10.18 1.35%
12/23/1997 953.7 954.51 938.91 15.6 1.38%
12/22/1997 946.78 956.73 946.25 10.48 2.14%
12/19/1997 955.3 955.3 924.92 30.38 2.35%
12/18/1997 965.54 965.54 950.55 14.99 1.29%
12/17/1997 968.04 974.3 964.25 10.05 1.02%
12/16/1997 963.39 973 963.39 9.61 1.16%
12/15/1997 953.39 965.96 953.39 12.57 1.41%
12/12/1997 954.94 961.32 947 14.32 1.66%
12/11/1997 969.79 969.79 951.89 17.9 1.59%
12/10/1997 975.78 975.78 962.68 13.1 1.10%
12/9/1997 982.37 982.37 973.81 8.56 0.75%
12/8/1997 983.79 985.67 979.57 6.1 1.19%
12/5/1997 973.1 986.25 969.1 17.15 1.49%
12/4/1997 976.77 983.36 971.37 11.99 1.37%
12/3/1997 971.68 980.81 966.16 14.65 1.08%
12/2/1997 974.78 976.2 969.83 6.37 1.35%
12/1/1997 955.4 974.77 955.4 19.37 1.41%
11/28/1997 951.64 959.13 951.64 7.49 0.69%
11/26/1997 950.82 956.47 950.82 5.65 0.81%
11/25/1997 946.67 954.47 944.71 9.76 1.43%
11/24/1997 963.09 963.09 945.22 17.87 1.45%
11/21/1997 958.98 964.55 954.6 9.95 1.44%
11/20/1997 944.59 961.83 944.59 17.24 1.58%
11/19/1997 938.23 947.28 934.83 12.45 1.20%
11/18/1997 946.2 947.65 937.43 10.22 1.70%
11/17/1997 928.35 949.66 928.35 21.31 1.99%
11/14/1997 916.66 930.44 915.34 15.1 1.78%
11/13/1997 905.96 917.79 900.61 17.18 1.93%
11/12/1997 923.78 923.88 905.34 18.54 1.48%
11/11/1997 921.13 928.29 919.63 8.66 1.31%
11/10/1997 927.51 935.9 920.26 15.64 2.04%
11/7/1997 938.03 938.03 915.39 22.64 1.66%
11/6/1997 942.76 942.85 934.16 8.69 1.07%
11/5/1997 940.76 949.62 938.16 11.46 1.08%
11/4/1997 938.99 941.4 932.66 8.74 1.81%
11/3/1997 914.62 939.02 914.62 24.4 2.25%
10/31/1997 903.68 919.93 903.68 16.25 1.95%
10/30/1997 919.16 923.28 903.68 19.6 2.22%
10/29/1997 921.85 935.24 913.88 21.36 5.08%
10/28/1997 876.99 923.09 855.27 67.82 7.05%
10/27/1997 941.64 941.64 876.73 64.91 4.60%
10/24/1997 950.69 960.04 937.55 22.49 2.42%
10/23/1997 968.49 968.49 944.16 24.33 1.61%
10/22/1997 972.28 972.61 965.66 6.95 1.25%
10/21/1997 955.61 972.56 955.61 16.95 1.65%
10/20/1997 944.16 955.72 941.43 14.29 1.99%
10/17/1997 955.23 955.23 931.58 23.65 2.40%
10/16/1997 965.72 973.38 950.77 22.61 1.55%
10/15/1997 970.28 970.28 962.75 7.53 0.96%
10/14/1997 968.1 972.86 961.87 10.99 0.90%
10/13/1997 966.98 973.46 966.95 6.51 0.71%
10/10/1997 970.62 970.62 963.42 7.2 0.95%
10/9/1997 973.84 974.72 963.34 11.38 1.31%
10/8/1997 983.12 983.12 968.65 14.47 1.32%
10/7/1997 972.69 983.12 971.95 11.17 1.05%
10/6/1997 965.03 974.16 965.03 9.13 1.53%
10/3/1997 960.46 975.47 955.13 20.34 1.46%
10/2/1997 955.41 960.46 952.94 7.52 0.89%
10/1/1997 947.28 956.71 947.28 9.43 0.91%
9/30/1997 953.34 955.17 947.28 7.89 1.05%
9/29/1997 945.22 953.96 941.94 12.02 1.10%
9/26/1997 937.91 946.44 937.91 8.53 0.96%
9/25/1997 944.48 947 937.38 9.62 1.33%
9/24/1997 951.93 959.78 944.07 15.71 1.23%
9/23/1997 955.43 955.78 948.07 7.71 0.94%
9/22/1997 950.51 960.59 950.51 10.08 0.98%
9/19/1997 947.29 952.35 943.9 8.45 1.25%
9/18/1997 943 958.19 943 15.19 1.24%
9/17/1997 945.64 950.29 941.99 8.3 1.97%
9/16/1997 919.77 947.66 919.77 27.89 2.02%
9/15/1997 923.91 928.9 919.41 9.49 1.53%
9/12/1997 912.59 925.05 906.7 18.35 1.89%
9/11/1997 919.03 919.03 902.56 16.47 1.68%
9/10/1997 933.62 933.62 918.76 14.86 1.42%
9/9/1997 931.2 938.9 927.28 11.62 1.03%
9/8/1997 929.05 936.5 929.05 7.45 1.28%
9/5/1997 930.87 940.37 924.05 16.32 1.30%
9/4/1997 927.86 933.36 925.59 7.77 0.91%
9/3/1997 927.58 935.9 926.87 9.03 2.06%
9/2/1997 899.47 927.58 899.47 28.11 2.13%
8/29/1997 903.67 907.28 896.82 10.46 1.52%
8/28/1997 913.7 915.9 898.65 17.25 1.62%
8/27/1997 913.02 916.23 903.83 12.4 1.26%
8/26/1997 920.16 922.47 911.72 10.75 1.32%
8/25/1997 923.55 930.93 917.29 13.64 1.80%
8/22/1997 925.05 925.05 905.42 19.63 2.01%
8/21/1997 939.35 939.47 921.35 18.12 1.78%
8/20/1997 926.01 939.35 924.58 14.77 1.55%
8/19/1997 912.49 926.01 912.49 13.52 1.82%
8/18/1997 900.81 912.57 893.34 19.23 2.34%
8/15/1997 924.77 924.77 900.81 23.96 2.01%
8/14/1997 922.02 930.07 916.92 13.15 1.75%
8/13/1997 926.53 935.77 916.54 19.23 1.95%
8/12/1997 937 942.99 925.66 17.33 1.63%
8/11/1997 933.54 938.5 925.39 13.11 2.03%
8/8/1997 951.19 951.19 925.74 25.45 2.02%
8/7/1997 960.32 964.17 950.87 13.3 1.38%
8/6/1997 952.37 962.43 949.45 12.98 0.96%
8/5/1997 950.3 954.21 948.92 5.29 0.78%
8/4/1997 947.14 953.18 943.6 9.58 1.36%
8/1/1997 954.29 955.35 939.04 16.31 1.32%
7/31/1997 952.29 957.73 948.89 8.84 1.11%
7/30/1997 942.29 953.98 941.98 12 1.20%
7/29/1997 936.45 942.96 932.56 10.4 0.97%
7/28/1997 938.79 942.97 935.19 7.78 0.92%
7/25/1997 940.3 945.65 936.09 9.56 1.29%
7/24/1997 936.56 941.51 926.91 14.6 1.20%
7/23/1997 933.98 941.8 933.98 7.82 1.60%
7/22/1997 912.94 934.38 912.94 21.44 1.62%
7/21/1997 915.3 915.38 907.12 8.26 1.45%
7/18/1997 931.61 931.61 912.9 18.71 1.48%
7/17/1997 936.59 936.96 927.9 9.06 1.22%
7/16/1997 925.76 939.32 925.76 13.56 1.37%
7/15/1997 918.38 926.15 914.52 11.63 1.17%
7/14/1997 916.68 921.78 912.02 9.76 0.90%
7/11/1997 913.78 919.74 913.11 6.63 1.04%
7/10/1997 907.54 916.54 904.31 12.23 1.73%
7/9/1997 918.75 922.03 902.48 19.55 1.47%
7/8/1997 912.2 918.76 911.56 7.2 1.13%
7/7/1997 916.92 923.26 909.69 13.57 1.51%
7/3/1997 904.03 917.82 904.03 13.79 1.50%
7/2/1997 891.03 904.05 891.03 13.02 1.26%
7/1/1997 885.14 893.88 884.54 9.34 1.25%
6/30/1997 887.3 892.62 879.82 12.8 1.35%
6/27/1997 883.68 894.7 883.68 11.02 1.40%
6/26/1997 888.99 893.21 879.32 13.89 1.88%
6/25/1997 896.34 902.09 882.24 19.85 2.16%
6/24/1997 878.62 896.75 878.62 18.13 2.14%
6/23/1997 898.7 898.7 878.43 20.27 1.35%
6/20/1997 897.99 901.77 897.77 4 0.85%
6/19/1997 889.06 900.09 888.99 11.1 1.03%
6/18/1997 894.42 894.42 887.03 7.39 1.05%
6/17/1997 893.9 897.6 886.19 11.41 0.86%
6/16/1997 893.27 895.17 891.21 3.96 0.86%
6/13/1997 883.48 894.69 883.48 11.21 1.53%
6/12/1997 869.57 884.34 869.01 15.33 1.20%
6/11/1997 865.27 870.66 865.15 5.51 0.78%
6/10/1997 862.91 870.05 862.18 7.87 0.87%
6/9/1997 858.01 865.14 858.01 7.13 1.36%
6/6/1997 843.43 859.24 843.36 15.88 1.47%
6/5/1997 840.11 848.89 840.11 8.78 0.92%
6/4/1997 845.48 845.55 838.82 6.73 0.93%
6/3/1997 846.36 850.56 841.51 9.05 0.93%
6/2/1997 848.28 851.34 844.61 6.73 1.58%
5/30/1997 844.08 851.87 831.87 20 1.56%
5/29/1997 847.21 848.96 842.61 6.35 0.83%
5/28/1997 849.71 850.95 843.21 7.74 1.08%
5/27/1997 847.03 851.53 840.96 10.57 1.40%
5/23/1997 835.66 848.49 835.66 12.83 1.24%
5/22/1997 839.35 841.91 833.86 8.05 1.17%
5/21/1997 841.66 846.87 835.22 11.65 1.63%
5/20/1997 833.27 841.96 826.41 15.55 1.36%
5/19/1997 829.75 835.92 828.87 7.05 1.17%
5/16/1997 841.88 841.88 829.15 12.73 1.31%
5/15/1997 836.04 842.45 833.34 9.11 1.04%
5/14/1997 833.13 841.29 833.13 8.16 1.05%
5/13/1997 837.66 838.49 829.12 9.37 1.40%
5/12/1997 824.78 838.56 824.78 13.78 1.57%
5/9/1997 820.26 827.69 815.78 11.91 1.79%
5/8/1997 815.62 829.09 811.84 17.25 1.83%
5/7/1997 827.76 827.76 814.7 13.06 1.24%
5/6/1997 830.24 832.29 824.7 7.59 1.60%
5/5/1997 812.97 830.29 811.8 18.49 2.06%
5/2/1997 798.53 812.99 798.53 14.46 1.51%
5/1/1997 801.34 802.95 793.21 9.74 1.43%
4/30/1997 794.05 804.13 791.21 12.92 2.23%
4/29/1997 772.96 794.44 772.96 21.48 2.10%
4/28/1997 765.37 773.89 763.3 10.59 1.11%
4/25/1997 771.18 771.18 764.63 6.55 1.08%
4/24/1997 773.64 779.89 769.72 10.17 1.06%
4/23/1997 774.61 778.19 771.9 6.29 1.38%
4/22/1997 760.37 774.64 759.9 14.74 1.68%
4/21/1997 766.34 767.39 756.38 11.01 1.13%
4/18/1997 761.77 767.93 761.77 6.16 0.93%
4/17/1997 763.53 768.55 760.49 8.06 1.30%
4/16/1997 754.72 763.53 751.99 11.54 1.51%
4/15/1997 743.73 754.72 743.73 10.99 1.44%
4/14/1997 737.65 743.73 733.54 10.19 2.04%
4/11/1997 758.34 758.34 737.64 20.7 1.76%
4/10/1997 760.6 763.73 757.65 6.08 1.07%
4/9/1997 766.12 769.53 759.15 10.38 1.20%
4/8/1997 762.13 766.25 758.36 7.89 0.98%
4/7/1997 757.9 764.82 757.9 6.92 1.38%
4/4/1997 750.32 757.9 744.04 13.86 1.37%
4/3/1997 750.11 751.04 744.4 6.64 1.23%
4/2/1997 759.64 759.65 747.59 12.06 1.47%
4/1/1997 757.12 761.49 751.26 10.23 1.81%
3/31/1997 773.88 773.88 756.13 17.75 2.72%
3/27/1997 790.5 792.58 767.32 25.26 2.12%
3/26/1997 789.07 794.89 786.77 8.12 1.13%
3/25/1997 790.89 798.11 788.39 9.72 1.27%
3/24/1997 784.1 791.01 780.79 10.22 0.90%
3/21/1997 782.65 786.44 782.65 3.79 0.77%
3/20/1997 785.77 786.29 778.04 8.25 1.25%
3/19/1997 789.66 791.59 780.03 11.56 1.46%
3/18/1997 795.71 797.18 785.47 11.71 1.58%
3/17/1997 793.17 796.28 782.98 13.3 1.31%
3/14/1997 789.56 796.88 789.56 7.32 1.38%
3/13/1997 804.26 804.26 789.44 14.82 1.55%
3/12/1997 811.34 811.34 801.07 10.27 0.88%
3/11/1997 813.65 814.9 810.77 4.13 0.88%
3/10/1997 804.97 813.66 803.66 10 1.23%
3/7/1997 798.56 808.19 798.56 9.63 1.01%
3/6/1997 801.99 804.11 797.5 6.61 1.12%
3/5/1997 790.95 801.99 790.95 11.04 1.26%
3/4/1997 795.31 798.93 789.98 8.95 1.18%
3/3/1997 790.82 795.31 785.66 9.65 1.06%
2/28/1997 795.07 795.7 788.5 7.2 1.11%
2/27/1997 805.68 805.68 795.06 10.62 1.55%
2/26/1997 812.1 812.7 798.13 14.57 1.22%
2/25/1997 810.28 812.85 807.65 5.2 1.09%
2/24/1997 801.77 810.64 798.42 12.22 1.07%
2/21/1997 802.8 804.94 799.99 4.95 1.05%
2/20/1997 812.49 812.49 800.35 12.14 1.14%
2/19/1997 816.29 817.68 811.2 6.48 1.02%
2/18/1997 808.48 816.29 806.34 9.95 0.86%
2/14/1997 811.82 812.2 808.15 4.05 0.89%
2/13/1997 802.77 812.93 802.77 10.16 1.48%
2/12/1997 789.59 802.77 789.59 13.18 1.39%
2/11/1997 785.43 789.6 780.95 8.65 1.10%
2/10/1997 789.56 793.46 784.69 8.77 1.30%
2/7/1997 780.15 789.72 778.19 11.53 1.12%
2/6/1997 778.28 780.35 774.45 5.9 1.60%
2/5/1997 789.26 792.71 773.43 19.28 1.58%
2/4/1997 786.73 789.28 783.68 5.6 0.61%
2/3/1997 786.16 787.14 783.12 4.02 0.75%
1/31/1997 784.17 791.86 784.17 7.69 1.25%
1/30/1997 772.5 784.17 772.5 11.67 1.26%
1/29/1997 765.02 772.7 765.02 7.68 1.45%
1/28/1997 765.02 776.32 761.75 14.57 1.42%
1/27/1997 770.52 771.43 764.18 7.25 1.11%
1/24/1997 777.56 778.21 768.17 10.04 1.79%
1/23/1997 786.23 794.67 776.64 18.03 1.58%
1/22/1997 782.72 786.23 779.56 6.67 1.18%
1/21/1997 776.7 783.72 772 11.72 1.13%
1/20/1997 776.17 780.08 774.19 5.89 0.81%
1/17/1997 769.75 776.37 769.72 6.65 0.88%
1/16/1997 767.2 772.05 765.25 6.8 0.91%
1/15/1997 768.86 770.95 763.72 7.23 1.30%
1/14/1997 759.51 772.04 759.51 12.53 1.23%
1/13/1997 759.5 762.85 756.69 6.16 1.25%
1/10/1997 754.85 759.65 746.92 12.73 1.47%
1/9/1997 748.41 757.68 748.41 9.27 1.15%
1/8/1997 753.23 755.72 747.71 8.01 1.28%
1/7/1997 747.65 753.26 742.18 11.08 1.37%
1/6/1997 748.03 753.31 743.82 9.49 1.41%
1/3/1997 737.01 748.24 737.01 11.23 1.65%
1/2/1997 740.74 742.81 729.55 13.26 1.76%
12/31/1996 753.85 753.95 740.74 13.21 1.30%
12/30/1996 756.79 759.2 752.73 6.47 0.69%
12/27/1996 755.82 758.75 754.82 3.93 0.66%
12/26/1996 751.03 757.07 751.02 6.05 0.68%
12/24/1996 746.92 751.03 746.92 4.11 0.75%
12/23/1996 748.87 750.4 743.28 7.12 1.12%
12/20/1996 745.76 755.41 745.76 9.65 1.65%
12/19/1996 731.54 746.06 731.54 14.52 1.46%
12/18/1996 726.04 732.76 726.04 6.72 1.23%
12/17/1996 720.98 727.67 716.69 10.98 1.66%
12/16/1996 728.64 732.68 719.4 13.28 1.56%
12/13/1996 729.33 731.4 721.97 9.43 1.69%
12/12/1996 740.73 744.86 729.3 15.56 2.03%
12/11/1996 747.54 747.54 732.75 14.79 1.41%
12/10/1996 749.76 753.43 747.02 6.41 1.12%
12/9/1996 739.6 749.76 739.6 10.16 1.86%
12/6/1996 744.38 744.38 726.89 17.49 1.51%
12/5/1996 745.1 747.65 742.61 5.04 1.00%
12/4/1996 748.28 748.4 738.46 9.94 1.59%
12/3/1996 756.56 761.75 747.58 14.17 1.30%
12/2/1996 757.02 757.03 751.49 5.54 0.58%
11/29/1996 755 758.27 755 3.27 0.49%
11/27/1996 755.96 757.3 753.18 4.12 0.89%
11/26/1996 757.03 762.12 752.83 9.29 1.23%
11/25/1996 748.73 757.05 747.99 9.06 1.01%
11/22/1996 742.75 748.73 742.75 5.98 0.68%
11/21/1996 743.95 745.2 741.08 4.12 0.72%
11/20/1996 742.16 746.99 740.4 6.59 0.81%
11/19/1996 737.02 742.18 736.87 5.31 0.69%
11/18/1996 737.62 739.24 734.39 4.85 0.79%
11/15/1996 735.88 741.92 735.15 6.77 0.93%
11/14/1996 731.13 735.99 729.2 6.79 0.74%
11/13/1996 729.56 732.11 728.03 4.08 0.61%
11/12/1996 731.87 733.04 728.2 4.84 0.51%
11/11/1996 730.82 732.6 729.94 2.66 0.57%
11/8/1996 727.65 730.82 725.22 5.6 0.89%
11/7/1996 724.59 729.49 722.23 7.26 1.33%
11/6/1996 714.14 724.6 712.83 11.77 1.39%
11/5/1996 706.73 714.56 706.73 7.83 0.85%
11/4/1996 703.77 707.02 702.84 4.18 0.81%
11/1/1996 705.27 708.6 701.3 7.3 0.97%
10/31/1996 700.9 706.61 700.35 6.26 0.69%
10/30/1996 701.5 703.44 700.05 3.39 0.75%
10/29/1996 697.26 703.25 696.22 7.03 1.08%
10/28/1996 700.92 705.4 697.25 8.15 0.84%
10/25/1996 702.29 704.11 700.53 3.58 0.69%
10/24/1996 707.27 708.25 702.11 6.14 0.88%
10/23/1996 706.57 707.31 700.98 6.33 0.82%
10/22/1996 709.85 709.85 704.55 5.3 0.82%
10/21/1996 710.82 714.1 707.71 6.39 0.80%
10/18/1996 706.99 711.04 706.11 4.93 0.62%
10/17/1996 705 708.52 704.76 3.76 0.64%
10/16/1996 702.57 704.42 699.15 5.27 1.01%
10/15/1996 703.54 708.07 699.07 9 0.96%
10/14/1996 700.66 705.16 700.66 4.5 0.76%
10/11/1996 694.61 700.67 694.61 6.06 0.68%
10/10/1996 696.74 696.82 693.34 3.48 0.81%
10/9/1996 700.64 702.36 694.42 7.94 0.98%
10/8/1996 703.34 705.76 699.88 5.88 0.62%
10/7/1996 701.46 704.17 701.39 2.78 0.85%
10/4/1996 692.78 701.74 692.78 8.96 0.86%
10/3/1996 694.01 694.81 691.78 3.03 0.64%
10/2/1996 689.08 694.82 689.08 5.74 0.79%
10/1/1996 687.31 689.54 684.44 5.1 0.67%
9/30/1996 686.19 690.11 686.03 4.08 0.54%
9/27/1996 685.86 687.11 683.73 3.38 0.71%
9/26/1996 685.83 690.15 683.77 6.38 0.71%
9/25/1996 685.61 688.26 684.92 3.34 0.78%
9/24/1996 686.48 690.88 683.54 7.34 0.97%
9/23/1996 687.03 687.03 681.01 6.02 0.74%
9/20/1996 683 687.07 683 4.07 0.67%
9/19/1996 681.47 684.07 679.06 5.01 0.66%
9/18/1996 682.94 683.77 679.75 4.02 0.72%
9/17/1996 683.98 685.8 679.96 5.84 0.87%
9/16/1996 680.54 686.48 680.53 5.95 1.21%
9/13/1996 671.15 681.39 671.15 10.24 1.20%
9/12/1996 667.28 673.07 667.28 5.79 0.88%
9/11/1996 663.81 667.73 661.79 5.94 0.75%
9/10/1996 663.76 665.57 661.55 4.02 0.92%
9/9/1996 655.68 663.77 655.68 8.09 1.30%
9/6/1996 649.44 658.21 649.44 8.77 1.18%
9/5/1996 655.61 655.61 648.89 6.72 0.73%
9/4/1996 654.72 655.82 652.93 2.89 1.08%
9/3/1996 651.99 655.13 643.97 11.16 1.40%
8/30/1996 657.4 657.71 650.52 7.19 1.25%
8/29/1996 664.81 664.81 655.35 9.46 0.94%
8/28/1996 666.4 667.41 664.39 3.02 0.45%
8/27/1996 663.88 666.4 663.5 2.9 0.57%
8/26/1996 667.03 667.03 662.36 4.67 0.78%
8/23/1996 670.68 670.68 664.93 5.75 0.87%
8/22/1996 665.07 670.68 664.88 5.8 0.70%
8/21/1996 665.69 665.69 662.16 3.53 0.40%
8/20/1996 666.58 666.99 665.15 1.84 0.30%
8/19/1996 665.21 667.12 665 2.12 0.47%
8/16/1996 662.28 666.34 662.26 4.08 0.58%
8/15/1996 662.05 664.18 660.64 3.54 0.57%
8/14/1996 660.2 662.42 658.47 3.95 0.80%
8/13/1996 665.77 665.77 659.13 6.64 1.02%
8/12/1996 662.1 665.77 658.95 6.82 0.90%
8/9/1996 662.59 665.37 660.31 5.06 0.60%
8/8/1996 664.16 664.17 661.28 2.89 0.57%
8/7/1996 662.38 664.61 660 4.61 0.80%
8/6/1996 660.23 662.75 656.83 5.92 0.79%
8/5/1996 662.49 663.64 659.03 4.61 1.31%
8/2/1996 650.02 662.49 650.02 12.47 1.85%
8/1/1996 639.95 650.66 639.49 11.17 1.41%
7/31/1996 635.26 640.54 633.74 6.8 1.02%
7/30/1996 630.91 635.26 629.22 6.04 0.87%
7/29/1996 635.9 635.9 630.9 5 0.80%
7/26/1996 631.17 636.23 631.17 5.06 0.96%
7/25/1996 626.65 633.57 626.65 6.92 1.56%
7/24/1996 626.19 629.1 616.43 12.67 1.95%
7/23/1996 633.79 637.7 625.65 12.05 1.60%
7/22/1996 638.73 638.73 630.38 8.35 1.27%
7/19/1996 643.51 643.51 635.5 8.01 1.51%
7/18/1996 634.07 644.44 633.29 11.15 1.54%
7/17/1996 628.37 636.61 628.37 8.24 2.73%
7/16/1996 629.8 631.99 605.88 26.11 3.30%
7/15/1996 646.19 646.19 629.69 16.5 1.85%
7/12/1996 645.67 647.64 640.21 7.43 1.83%
7/11/1996 656.06 656.06 639.52 16.54 1.86%
7/10/1996 654.75 656.27 648.39 7.88 0.91%
7/9/1996 652.54 656.6 652.54 4.06 0.80%
7/8/1996 657.44 657.65 651.13 6.52 1.60%
7/5/1996 672.4 672.4 657.41 14.99 1.37%
7/3/1996 673.61 673.64 670.21 3.43 0.50%
7/2/1996 675.88 675.88 672.55 3.33 0.64%
7/1/1996 670.63 675.88 670.63 5.25 0.70%
6/28/1996 668.55 672.68 668.55 4.13 0.86%
6/27/1996 664.39 668.9 661.56 7.34 0.91%
6/26/1996 668.48 668.49 663.67 4.82 0.61%
6/25/1996 668.85 670.65 667.29 3.36 0.57%
6/24/1996 666.84 671.07 666.84 4.23 0.68%
6/21/1996 662.1 666.84 662.1 4.74 0.83%
6/20/1996 661.96 664.96 658.75 6.21 0.80%
6/19/1996 662.06 665.62 661.21 4.41 0.71%
6/18/1996 665.16 666.36 661.34 5.02 0.69%
6/17/1996 665.85 668.27 664.09 4.18 0.62%
6/14/1996 667.92 668.4 664.35 4.05 0.68%
6/13/1996 669.04 670.54 665.49 5.05 0.74%
6/12/1996 670.97 673.67 668.77 4.9 0.87%
6/11/1996 672.16 676.72 669.94 6.78 0.76%
6/10/1996 673.31 673.61 670.15 3.46 1.06%
6/7/1996 673.03 673.31 662.48 10.83 1.34%
6/6/1996 678.44 680.32 673.02 7.3 1.02%
6/5/1996 672.56 678.45 672.09 6.36 0.84%
6/4/1996 667.68 672.6 667.68 4.92 0.66%
6/3/1996 669.12 669.12 665.19 3.93 0.77%
5/31/1996 671.7 673.46 667 6.46 1.15%
5/30/1996 667.93 673.51 664.56 8.95 1.23%
5/29/1996 672.23 673.73 666.09 7.64 1.19%
5/28/1996 678.51 679.98 671.52 8.46 0.90%
5/24/1996 676 679.72 676 3.72 0.84%
5/23/1996 678.42 681.1 673.45 7.65 1.10%
5/22/1996 672.76 678.42 671.23 7.19 0.78%
5/21/1996 673.15 675.56 672.26 3.3 0.70%
5/20/1996 668.91 673.66 667.64 6.02 0.83%
5/17/1996 664.85 669.84 664.85 4.99 0.70%
5/16/1996 665.42 667.11 662.79 4.32 0.73%
5/15/1996 665.6 669.82 664.46 5.36 0.82%
5/14/1996 661.51 666.96 661.51 5.45 1.19%
5/13/1996 652.09 662.16 652.09 10.07 1.37%
5/10/1996 645.44 653 645.44 7.56 0.96%
5/9/1996 644.77 647.95 643.18 4.77 1.53%
5/8/1996 638.26 644.79 630.07 14.72 1.49%
5/7/1996 640.81 641.4 636.96 4.44 1.00%
5/6/1996 641.63 644.64 636.19 8.45 1.30%
5/3/1996 643.38 648.45 640.23 8.22 1.58%
5/2/1996 654.58 654.58 642.13 12.45 1.27%
5/1/1996 654.17 656.44 652.26 4.18 0.59%
4/30/1996 654.16 654.59 651.05 3.54 0.51%
4/29/1996 653.46 654.71 651.6 3.11 0.58%
4/26/1996 652.87 656.43 651.96 4.47 0.89%
4/25/1996 650.17 654.18 647.06 7.12 0.94%
4/24/1996 651.58 653.37 648.25 5.12 0.70%
4/23/1996 647.89 651.59 647.7 3.89 0.75%
4/22/1996 645.07 650.91 645.07 5.84 0.74%
4/19/1996 643.61 647.32 643.61 3.71 0.59%
4/18/1996 641.61 644.66 640.76 3.9 0.79%
4/17/1996 645 645 638.71 6.29 0.76%
4/16/1996 642.49 645.57 642.15 3.42 0.72%
4/15/1996 636.71 642.49 636.71 5.78 0.93%
4/12/1996 631.18 637.14 631.18 5.96 1.35%
4/11/1996 633.5 635.26 624.14 11.12 1.72%
4/10/1996 642.19 642.78 631.76 11.02 1.28%
4/9/1996 644.24 646.33 640.84 5.49 1.78%
4/8/1996 655.86 655.86 638.04 17.82 1.49%
4/4/1996 655.88 656.68 654.89 1.79 0.45%
4/3/1996 655.26 655.89 651.81 4.08 0.50%
4/2/1996 653.73 655.27 652.81 2.46 0.84%
4/1/1996 645.5 653.87 645.5 8.37 1.11%
3/29/1996 648.94 650.96 644.89 6.07 0.72%
3/28/1996 648.91 649.58 646.36 3.22 0.73%
3/27/1996 652.97 653.94 647.6 6.34 0.96%
3/26/1996 650.04 654.31 648.15 6.16 0.99%
3/25/1996 650.62 655.5 648.82 6.68 0.74%
3/22/1996 649.19 652.08 649.19 2.89 0.49%
3/21/1996 649.98 651.54 648.1 3.44 0.84%
3/20/1996 651.69 653.13 645.57 7.56 1.07%
3/19/1996 652.65 656.18 649.8 6.38 1.37%
3/18/1996 641.43 652.65 641.43 11.22 1.23%
3/15/1996 640.87 642.87 638.35 4.52 0.79%
3/14/1996 638.55 644.17 638.55 5.62 0.86%
3/13/1996 637.09 640.52 635.19 5.33 1.29%
3/12/1996 640.02 640.02 628.82 11.2 1.71%
3/11/1996 633.5 640.41 629.95 10.46 2.79%
3/8/1996 653.65 653.65 627.63 26.02 2.31%
3/7/1996 652 653.65 649.54 4.11 0.72%
3/6/1996 655.79 656.97 651.61 5.36 0.95%
3/5/1996 650.81 655.8 648.77 7.03 1.26%
3/4/1996 644.37 653.54 644.37 9.17 1.45%
3/1/1996 640.43 644.38 635 9.38 1.34%
2/29/1996 644.75 646.95 639.01 7.94 1.42%
2/28/1996 647.24 654.39 643.99 10.4 1.32%
2/27/1996 650.46 650.62 643.87 6.75 1.19%
2/26/1996 659.08 659.08 650.16 8.92 1.49%
2/23/1996 658.86 663 652.25 10.75 1.73%
2/22/1996 648.1 659.75 648.1 11.65 1.49%
2/21/1996 640.65 648.11 640.65 7.46 1.28%
2/20/1996 647.98 647.98 638.79 9.19 1.05%
2/16/1996 651.32 651.42 646.99 4.43 0.77%
2/15/1996 655.58 656.84 651.15 5.69 0.97%
2/14/1996 660.51 661.53 654.36 7.17 1.02%
2/13/1996 661.45 664.23 657.92 6.31 0.98%
2/12/1996 656.37 662.95 656.34 6.61 1.07%
2/9/1996 656.07 661.08 653.64 7.44 1.23%
2/8/1996 649.93 656.54 647.93 8.61 1.00%
2/7/1996 646.33 649.93 645.59 4.34 0.88%
2/6/1996 641.43 646.67 639.68 6.99 1.16%
2/5/1996 635.84 641.43 633.71 7.72 0.99%
2/2/1996 638.46 639.26 634.29 4.97 0.70%
2/1/1996 636.02 638.46 634.54 3.92 0.84%
1/31/1996 630.15 636.18 629.48 6.7 1.02%
1/30/1996 624.22 630.29 624.22 6.07 0.71%
1/29/1996 621.62 624.22 621.42 2.8 0.75%
1/26/1996 617.03 621.7 615.26 6.44 0.80%
1/25/1996 619.96 620.15 616.62 3.53 0.87%
1/24/1996 612.79 619.96 612.79 7.17 0.81%
1/23/1996 613.4 613.4 610.65 2.75 0.43%
1/22/1996 611.83 613.45 610.95 2.5 0.71%
1/19/1996 608.24 612.92 606.76 6.16 0.85%
1/18/1996 606.37 608.27 604.12 4.15 0.77%
1/17/1996 608.44 609.93 604.7 5.23 1.22%
1/16/1996 599.82 608.44 599.05 9.39 1.19%
1/15/1996 601.81 603.43 598.47 4.96 1.02%
1/12/1996 602.69 604.8 597.46 7.34 1.05%
1/11/1996 598.48 602.71 597.54 5.17 1.42%
1/10/1996 609.45 609.45 597.29 12.16 1.87%
1/9/1996 618.46 619.15 608.21 10.94 1.05%
1/8/1996 616.71 618.46 616.49 1.97 0.62%
1/5/1996 617.7 617.7 612.02 5.68 1.30%
1/4/1996 621.32 624.49 613.96 10.53 1.15%
1/3/1996 620.73 623.25 619.56 3.69 0.91%
1/2/1996 615.93 620.74 613.17 7.57 0.91%
12/29/1995 614.12 615.93 612.36 3.57 0.54%
12/28/1995 614.53 615.5 612.4 3.1 0.41%
12/27/1995 614.3 615.73 613.75 1.98 0.37%
12/26/1995 611.96 614.5 611.96 2.54 0.46%
12/22/1995 610.49 613.5 610.45 3.05 0.63%
12/21/1995 605.94 610.52 605.94 4.58 1.06%
12/20/1995 611.93 614.27 605.93 8.34 1.25%
12/19/1995 606.81 611.94 605.05 6.89 1.39%
12/18/1995 616.34 616.34 606.13 10.21 1.09%
12/15/1995 616.92 617.72 614.46 3.26 0.81%
12/14/1995 621.69 622.88 616.13 6.75 0.85%
12/13/1995 618.78 622.02 618.27 3.75 0.45%
12/12/1995 619.52 619.55 617.68 1.87 0.46%
12/11/1995 617.48 620.9 617.14 3.76 0.59%
12/8/1995 616.17 617.82 614.32 3.5 0.68%
12/7/1995 620.18 620.19 615.21 4.98 0.76%
12/6/1995 617.68 621.11 616.69 4.42 0.80%
12/5/1995 613.68 618.48 613.14 5.34 1.02%
12/4/1995 606.98 613.83 606.84 6.99 0.80%
12/1/1995 605.37 608.11 605.37 2.74 0.50%
11/30/1995 607.64 608.69 605.37 3.32 0.45%
11/29/1995 606.45 607.66 605.47 2.19 0.80%
11/28/1995 601.32 606.45 599.02 7.43 0.90%
11/27/1995 599.97 603.35 599.97 3.38 0.44%
11/24/1995 598.4 600.24 598.4 1.84 0.35%
11/22/1995 600.24 600.71 598.4 2.31 0.60%
11/21/1995 596.85 600.28 595.42 4.86 0.76%
11/20/1995 600.07 600.4 596.17 4.23 0.59%
11/17/1995 597.34 600.14 597.3 2.84 0.61%
11/16/1995 593.96 597.91 593.52 4.39 0.85%
11/15/1995 589.29 593.97 588.36 5.61 0.75%
11/14/1995 592.3 592.3 588.98 3.32 0.54%
11/13/1995 592.72 593.72 590.58 3.14 0.51%
11/10/1995 593.26 593.26 590.39 2.87 0.50%
11/9/1995 591.71 593.9 590.89 3.01 0.72%
11/8/1995 586.32 591.71 586.32 5.39 0.82%
11/7/1995 588.46 588.46 584.24 4.22 0.55%
11/6/1995 590.57 590.64 588.31 2.33 0.36%
11/3/1995 589.72 590.57 588.65 1.92 0.64%
11/2/1995 584.22 589.72 584.22 5.5 0.75%
11/1/1995 581.5 584.24 581.04 3.2 0.72%
10/31/1995 583.25 586.71 581.5 5.21 0.80%
10/30/1995 579.7 583.79 579.7 4.09 0.92%
10/27/1995 576.72 579.71 573.21 6.5 1.42%
10/26/1995 582.47 582.63 572.53 10.1 1.35%
10/25/1995 586.54 587.19 581.41 5.78 0.71%
10/24/1995 585.06 587.31 584.75 2.56 0.54%
10/23/1995 587.46 587.46 583.73 3.73 0.64%
10/20/1995 590.65 590.66 586.78 3.88 0.70%
10/19/1995 587.44 590.66 586.34 4.32 0.67%
10/18/1995 586.78 589.77 586.27 3.5 0.72%
10/17/1995 583.03 586.78 581.9 4.88 0.61%
10/16/1995 584.5 584.86 582.63 2.23 0.56%
10/13/1995 583.1 587.39 583.1 4.29 0.69%
10/12/1995 579.46 583.12 579.46 3.66 0.53%
10/11/1995 577.52 579.52 577.08 2.44 0.80%
10/10/1995 578.37 578.37 571.55 6.82 1.11%
10/9/1995 582.49 582.49 576.35 6.14 0.74%
10/6/1995 582.63 584.54 582.1 2.44 0.47%
10/5/1995 581.47 582.63 579.58 3.05 0.47%
10/4/1995 582.34 582.34 579.91 2.43 0.54%
10/3/1995 581.72 582.34 578.48 3.86 0.72%
10/2/1995 584.41 585.05 580.54 4.51 0.69%
9/29/1995 585.87 587.61 584 3.61 0.76%
9/28/1995 581.04 585.88 580.69 5.19 1.03%
9/27/1995 581.41 581.42 574.68 6.74 0.92%
9/26/1995 581.81 584.66 580.65 4.01 0.57%
9/25/1995 581.73 582.14 579.5 2.64 0.63%
9/22/1995 583 583 578.25 4.75 0.91%
9/21/1995 586.77 586.79 580.91 5.88 0.72%
9/20/1995 584.2 586.77 584.18 2.59 0.52%
9/19/1995 582.78 584.24 580.75 3.49 0.64%
9/18/1995 583.35 583.37 579.36 4.01 0.62%
9/15/1995 583.61 585.07 581.79 3.28 0.73%
9/14/1995 578.77 583.99 578.77 5.22 0.82%
9/13/1995 576.51 579.72 575.47 4.25 0.67%
9/12/1995 573.91 576.51 573.11 3.4 0.51%
9/11/1995 572.68 575.15 572.68 2.47 0.52%
9/8/1995 570.29 572.68 569.27 3.41 0.46%
9/7/1995 570.17 571.11 569.23 1.88 0.30%
9/6/1995 569.17 570.53 569 1.53 0.61%
9/5/1995 563.86 569.2 563.84 5.36 0.80%
9/1/1995 561.88 564.62 561.01 3.61 0.49%
8/31/1995 561.09 562.36 560.49 1.87 0.35%
8/30/1995 560 561.52 559.49 2.03 0.57%
8/29/1995 559.05 560.01 555.71 4.3 0.76%
8/28/1995 560.1 562.22 557.99 4.23 0.72%
8/25/1995 557.46 561.31 557.46 3.85 0.65%
8/24/1995 557.14 558.63 555.2 3.43 0.57%
8/23/1995 559.52 560 557.08 2.92 0.59%
8/22/1995 558.11 559.52 555.87 3.65 0.81%
8/21/1995 559.21 563.34 557.89 5.45 0.75%
8/18/1995 559.04 561.24 558.34 2.9 0.49%
8/17/1995 559.97 559.97 557.42 2.55 0.46%
8/16/1995 558.57 559.98 557.37 2.61 0.66%
8/15/1995 559.74 559.98 555.22 4.76 0.88%
8/14/1995 555.11 559.74 554.76 4.98 0.94%
8/11/1995 557.45 558.5 553.04 5.46 0.90%
8/10/1995 559.71 560.63 556.05 4.58 0.61%
8/9/1995 560.39 561.59 559.29 2.3 0.49%
8/8/1995 560.03 561.53 558.32 3.21 0.49%
8/7/1995 558.94 561.24 558.94 2.3 0.35%
8/4/1995 558.75 559.57 557.91 1.66 0.57%
8/3/1995 558.8 558.8 554.1 4.7 1.11%
8/2/1995 559.64 565.62 557.87 7.75 1.17%
8/1/1995 562.06 562.11 556.67 5.44 0.79%
7/31/1995 562.93 563.49 560.06 3.43 0.60%
7/28/1995 565.22 565.4 562.04 3.36 0.63%
7/27/1995 561.61 565.33 561.61 3.72 0.59%
7/26/1995 561.1 563.78 560.85 2.93 0.75%
7/25/1995 556.63 561.75 556.34 5.41 0.81%
7/24/1995 553.62 557.21 553.62 3.59 0.67%
7/21/1995 553.34 554.73 550.91 3.82 0.83%
7/20/1995 550.98 554.43 549.1 5.33 1.91%
7/19/1995 556.58 558.46 542.51 15.95 1.94%
7/18/1995 562.55 562.72 556.86 5.86 0.83%
7/17/1995 560.34 562.94 559.45 3.49 0.72%
7/14/1995 561 561 556.41 4.59 0.67%
7/13/1995 560.89 562 559.07 2.93 0.92%
7/12/1995 555.27 561.56 554.27 7.29 0.96%
7/11/1995 556.78 557.19 553.8 3.39 0.55%
7/10/1995 556.37 558.48 555.77 2.71 0.56%
7/7/1995 553.9 556.57 553.05 3.52 1.00%
7/6/1995 547.26 553.99 546.59 7.4 1.01%
7/5/1995 547.09 549.98 546.28 3.7 0.58%
7/3/1995 544.75 547.1 544.43 2.67 0.55%
6/30/1995 543.87 546.82 543.51 3.31 0.80%
6/29/1995 544.73 546.25 540.79 5.46 1.02%
6/28/1995 542.43 546.33 540.72 5.61 0.96%
6/27/1995 544.11 547.07 542.19 4.88 0.97%
6/26/1995 549.71 549.79 544.06 5.73 0.78%
6/23/1995 551.07 551.07 548.23 2.84 0.91%
6/22/1995 543.98 551.07 543.98 7.09 0.84%
6/21/1995 544.98 545.93 543.9 2.03 0.37%
6/20/1995 545.22 545.44 543.43 2.01 0.69%
6/19/1995 539.83 545.22 539.83 5.39 0.77%
6/16/1995 537.51 539.98 537.12 2.86 0.59%
6/15/1995 536.48 539.07 535.56 3.51 0.57%
6/14/1995 536.05 536.48 533.83 2.65 0.75%
6/13/1995 530.88 536.23 530.88 5.35 0.94%
6/12/1995 527.94 532.54 527.94 4.6 1.03%
6/9/1995 532.35 532.35 526 6.35 0.77%
6/8/1995 533.13 533.56 531.65 1.91 0.54%
6/7/1995 535.55 535.55 531.66 3.89 0.55%
6/6/1995 535.6 537.09 535.14 1.95 0.68%
6/5/1995 532.51 537.73 532.47 5.26 1.18%
6/2/1995 533.49 536.91 529.55 7.36 1.08%
6/1/1995 533.4 534.21 530.05 4.16 1.47%
5/31/1995 523.7 533.41 522.17 11.24 1.47%
5/30/1995 523.65 525.58 521.38 4.2 0.97%
5/26/1995 528.59 528.59 522.51 6.08 0.97%
5/25/1995 528.37 529.04 524.89 4.15 0.99%
5/24/1995 528.59 531.91 525.57 6.34 1.08%
5/23/1995 523.65 528.59 523.65 4.94 0.97%
5/22/1995 519.19 524.34 519.19 5.15 0.74%
5/19/1995 519.58 519.58 517.07 2.51 0.93%
5/18/1995 526.88 526.88 519.58 7.3 0.98%
5/17/1995 528.19 528.42 525.38 3.04 0.54%
5/16/1995 527.74 529.08 526.45 2.63 0.51%
5/15/1995 525.55 527.74 525 2.74 0.62%
5/12/1995 524.37 527.05 523.3 3.75 0.57%
5/11/1995 524.33 524.89 522.7 2.19 0.48%
5/10/1995 523.74 524.4 521.53 2.87 0.67%
5/9/1995 523.96 525.99 521.79 4.2 0.98%
5/8/1995 520.09 525.15 519.14 6.01 0.97%
5/5/1995 520.75 522.35 518.28 4.07 0.96%
5/4/1995 520.48 525.4 519.44 5.96 1.13%
5/3/1995 514.93 520.54 514.86 5.68 0.76%
5/2/1995 514.23 515.18 513.03 2.15 0.42%
5/1/1995 514.76 515.6 513.42 2.18 0.64%
4/28/1995 513.64 515.29 510.9 4.39 0.62%
4/27/1995 512.7 513.62 511.63 1.99 0.45%
4/26/1995 511.99 513.04 510.47 2.57 0.47%
4/25/1995 512.8 513.54 511.32 2.22 0.77%
4/24/1995 508.49 513.02 507.44 5.58 0.83%
4/21/1995 505.63 508.49 505.63 2.86 0.59%
4/20/1995 504.92 506.5 503.44 3.06 0.77%
4/19/1995 505.37 505.89 501.19 4.7 0.81%
4/18/1995 506.43 507.65 504.12 3.53 0.99%
4/17/1995 509.23 512.03 505.43 6.6 0.91%
4/13/1995 507.19 509.83 507.17 2.66 0.47%
4/12/1995 505.59 507.17 505.07 2.1 0.56%
4/11/1995 507.24 508.85 505.29 3.56 0.59%
4/10/1995 506.3 507.01 504.61 2.4 0.59%
4/7/1995 506.13 507.19 503.59 3.6 0.56%
4/6/1995 505.63 507.1 505 2.1 0.45%
4/5/1995 505.27 505.57 503.17 2.4 0.58%
4/4/1995 501.85 505.26 501.85 3.41 0.51%
4/3/1995 500.7 501.91 500.2 1.71 0.82%
3/31/1995 501.94 502.22 495.7 6.52 1.01%
3/30/1995 503.17 504.66 501 3.66 1.08%
3/29/1995 503.92 508.15 500.96 7.19 0.92%
3/28/1995 503.19 503.91 501.83 2.08 0.43%
3/27/1995 500.97 503.2 500.93 2.27 0.72%
3/24/1995 496.07 500.97 496.07 4.9 0.75%
3/23/1995 495.67 496.77 494.19 2.58 0.46%
3/22/1995 495.07 495.67 493.67 2 0.72%
3/21/1995 496.15 499.19 494.04 5.15 0.65%
3/20/1995 495.52 496.61 495.27 1.34 0.31%
3/17/1995 495.43 496.67 494.95 1.72 0.58%
3/16/1995 491.87 495.74 491.78 3.96 0.61%
3/15/1995 492.89 492.89 490.83 2.06 0.58%
3/14/1995 490.05 493.69 490.05 3.64 0.57%
3/13/1995 489.57 491.28 489.35 1.93 0.95%
3/10/1995 483.16 490.37 483.16 7.21 0.92%
3/9/1995 483.14 483.74 482.05 1.69 0.44%
3/8/1995 482.12 484.08 481.57 2.51 0.87%
3/7/1995 485.63 485.63 479.7 5.93 1.04%
3/6/1995 485.42 485.7 481.52 4.18 0.67%
3/3/1995 485.13 485.42 483.07 2.35 0.50%
3/2/1995 485.65 485.71 483.19 2.52 0.56%
3/1/1995 487.39 487.83 484.92 2.91 0.68%
2/28/1995 483.81 487.44 483.77 3.67 0.90%
2/27/1995 488.26 488.26 483.18 5.08 0.79%
2/24/1995 486.82 488.28 485.7 2.58 0.69%
2/23/1995 485.07 489.19 485.07 4.12 0.81%
2/22/1995 482.74 486.15 482.45 3.7 0.52%
2/21/1995 481.95 483.26 481.94 1.32 0.47%
2/17/1995 485.15 485.22 481.97 3.25 0.56%
2/16/1995 484.56 485.22 483.05 2.17 0.62%
2/15/1995 482.55 485.54 481.77 3.77 0.60%
2/14/1995 481.65 482.94 480.89 2.05 0.40%
2/13/1995 481.46 482.86 481.07 1.79 0.44%
2/10/1995 480.19 481.96 479.53 2.43 0.47%
2/9/1995 481.19 482 479.91 2.09 0.45%
2/8/1995 480.81 482.6 480.4 2.2 0.40%
2/7/1995 481.14 481.32 479.69 1.63 0.55%
2/6/1995 478.64 481.95 478.36 3.59 1.13%
2/3/1995 472.78 479.91 472.78 7.13 1.06%
2/2/1995 470.4 472.79 469.95 2.84 0.67%
2/1/1995 470.42 472.75 469.29 3.46 0.67%
1/31/1995 468.51 471.03 468.18 2.85 0.63%
1/30/1995 470.39 470.52 467.49 3.03 0.65%
1/27/1995 468.32 471.36 468.32 3.04 0.51%
1/26/1995 467.44 468.62 466.9 1.72 0.73%
1/25/1995 465.86 469.51 464.4 5.11 0.70%
1/24/1995 465.81 466.88 465.47 1.41 0.70%
1/23/1995 464.78 466.23 461.14 5.09 0.87%
1/20/1995 466.95 466.99 463.99 3 0.67%
1/19/1995 469.72 469.72 466.4 3.32 0.61%
1/18/1995 470.05 470.43 468.03 2.4 0.46%
1/17/1995 469.38 470.15 468.19 1.96 0.68%
1/16/1995 465.97 470.39 465.97 4.42 1.00%
1/13/1995 461.64 466.43 461.64 4.79 0.66%
1/12/1995 461.64 461.93 460.63 1.3 0.68%
1/11/1995 461.68 463.61 458.65 4.96 0.94%
1/10/1995 460.9 464.59 460.9 3.69 0.62%
1/9/1995 460.67 461.77 459.74 2.03 0.55%
1/6/1995 460.38 462.49 459.47 3.02 0.50%
1/5/1995 460.73 461.3 459.75 1.55 0.51%
1/4/1995 459.13 460.72 457.56 3.16 0.57%
1/3/1995 459.21 459.27 457.2 2.07 0.54%
12/30/1994 461.17 462.12 459.24 2.88 0.47%
12/29/1994 460.92 461.81 460.36 1.45 0.53%
12/28/1994 462.47 462.49 459 3.49 0.69%
12/27/1994 459.85 462.73 459.85 2.88 0.52%
12/23/1994 459.7 461.32 459.39 1.93 0.41%
12/22/1994 459.62 461.21 459.33 1.88 0.70%
12/21/1994 457.24 461.7 457.17 4.53 0.72%
12/20/1994 458.08 458.45 456.37 2.08 0.46%
12/19/1994 458.78 458.78 456.64 2.14 0.61%
12/16/1994 455.35 458.8 455.35 3.45 0.64%
12/15/1994 454.97 456.84 454.5 2.34 0.94%
12/14/1994 450.05 456.16 450.05 6.11 0.93%
12/13/1994 449.52 451.69 449.43 2.26 0.68%
12/12/1994 446.95 449.48 445.62 3.86 0.89%
12/9/1994 445.45 446.98 442.88 4.1 1.28%
12/8/1994 451.23 452.06 444.59 7.47 1.17%
12/7/1994 453.11 453.11 450.01 3.1 0.74%
12/6/1994 453.29 453.93 450.35 3.58 0.72%
12/5/1994 453.3 455.04 452.06 2.98 0.92%
12/2/1994 448.92 453.31 448 5.31 1.24%
12/1/1994 453.55 453.91 447.97 5.94 1.08%
11/30/1994 455.17 457.13 453.27 3.86 0.76%
11/29/1994 454.23 455.17 452.14 3.03 0.68%
11/28/1994 452.26 454.19 451.04 3.15 0.68%
11/25/1994 449.94 452.87 449.94 2.93 1.04%
11/23/1994 450.01 450.61 444.18 6.43 1.57%
11/22/1994 457.95 458.03 450.08 7.95 1.50%
11/21/1994 461.69 463.41 457.55 5.86 1.02%
11/18/1994 463.6 463.84 460.25 3.59 0.85%
11/17/1994 465.71 465.83 461.47 4.36 0.68%
11/16/1994 465.06 466.25 464.28 1.97 0.81%
11/15/1994 466.04 468.51 462.95 5.56 1.03%
11/14/1994 462.44 466.29 462.35 3.94 0.72%
11/11/1994 464.17 464.17 461.45 2.72 0.73%
11/10/1994 465.4 467.79 463.73 4.06 1.13%
11/9/1994 465.65 469.95 463.46 6.49 1.18%
11/8/1994 463.08 467.54 463.07 4.47 0.73%
11/7/1994 462.31 463.56 461.25 2.31 0.99%
11/4/1994 467.96 469.28 462.28 7 0.99%
11/3/1994 466.5 468.64 466.4 2.24 0.73%
11/2/1994 468.41 470.92 466.36 4.56 0.97%
11/1/1994 472.26 472.26 467.64 4.62 0.74%
10/31/1994 473.76 474.74 472.33 2.41 1.12%
10/28/1994 465.84 473.78 465.8 7.98 1.21%
10/27/1994 462.68 465.85 462.62 3.23 0.63%
10/26/1994 461.55 463.77 461.22 2.55 0.68%
10/25/1994 460.83 461.95 458.26 3.69 1.00%
10/24/1994 464.89 466.37 460.8 5.57 0.90%
10/21/1994 466.69 466.69 463.83 2.86 0.83%
10/20/1994 470.37 470.37 465.39 4.98 1.12%
10/19/1994 467.69 471.43 465.96 5.47 0.87%
10/18/1994 469.02 469.19 466.54 2.65 0.47%
10/17/1994 469.11 469.88 468.16 1.72 0.55%
10/14/1994 467.78 469.53 466.11 3.42 0.98%
10/13/1994 465.56 471.3 465.56 5.74 0.82%
10/12/1994 465.78 466.7 464.79 1.91 1.00%
10/11/1994 459.04 466.34 459.04 7.3 1.26%
10/10/1994 455.12 459.29 455.12 4.17 0.85%
10/7/1994 452.37 455.67 452.13 3.54 0.65%
10/6/1994 453.52 454.49 452.13 2.36 0.84%
10/5/1994 454.59 454.59 449.27 5.32 1.49%
10/4/1994 461.77 462.46 454.03 8.43 1.23%
10/3/1994 462.69 463.31 460.33 2.98 0.69%
9/30/1994 462.27 465.3 461.91 3.39 0.72%
9/29/1994 464.84 464.84 461.51 3.33 0.73%
9/28/1994 462.1 465.55 462.1 3.45 0.69%
9/27/1994 460.82 462.75 459.83 2.92 0.49%
9/26/1994 459.65 460.87 459.31 1.56 0.51%
9/23/1994 461.27 462.14 459.01 3.13 0.58%
9/22/1994 461.45 463.22 460.96 2.26 0.84%
9/21/1994 463.42 464.01 458.47 5.54 1.38%
9/20/1994 470.83 470.83 463.36 7.47 1.05%
9/19/1994 471.21 473.15 470.68 2.47 0.76%
9/16/1994 474.81 474.81 470.06 4.75 1.15%
9/15/1994 468.8 474.81 468.79 6.02 0.86%
9/14/1994 467.55 468.86 466.82 2.04 0.49%
9/13/1994 466.27 468.76 466.27 2.49 0.51%
9/12/1994 468.18 468.42 466.15 2.27 0.94%
9/9/1994 473.13 473.13 466.55 6.58 0.97%
9/8/1994 470.96 473.4 470.86 2.54 0.50%
9/7/1994 471.86 472.41 470.2 2.21 0.48%
9/6/1994 471 471.92 469.64 2.28 0.69%
9/2/1994 473.2 474.89 470.67 4.22 0.84%
9/1/1994 475.49 475.49 471.74 3.75 0.73%
8/31/1994 476.07 477.59 474.43 3.16 0.65%
8/30/1994 474.59 476.61 473.56 3.05 0.66%
8/29/1994 473.89 477.14 473.89 3.25 1.05%
8/26/1994 468.08 474.65 468.08 6.57 0.96%
8/25/1994 469.07 470.12 467.64 2.48 0.76%
8/24/1994 464.51 469.05 464.51 4.54 0.94%
8/23/1994 462.39 466.58 462.39 4.19 0.68%
8/22/1994 463.61 463.61 461.46 2.15 0.51%
8/19/1994 463.25 464.37 461.81 2.56 0.58%
8/18/1994 465.1 465.1 462.3 2.8 0.45%
8/17/1994 465.11 465.91 464.57 1.34 0.72%
8/16/1994 461.22 465.2 459.89 5.31 0.81%
8/15/1994 461.97 463.34 461.21 2.13 0.60%
8/12/1994 458.88 462.27 458.88 3.39 0.86%
8/11/1994 460.31 461.41 456.88 4.53 0.77%
8/10/1994 457.98 460.48 457.98 2.5 0.44%
8/9/1994 457.89 458.16 456.66 1.5 0.31%
8/8/1994 457.08 458.3 457.01 1.29 0.39%
8/5/1994 458.34 458.34 456.08 2.26 0.58%
8/4/1994 461.45 461.49 458.4 3.09 0.55%
8/3/1994 460.65 461.46 459.51 1.95 0.54%
8/2/1994 461.01 462.77 459.7 3.07 0.65%
8/1/1994 458.28 461.01 458.08 2.93 0.88%
7/29/1994 454.25 459.33 454.25 5.08 0.85%
7/28/1994 452.57 454.93 452.3 2.63 0.51%
7/27/1994 453.36 453.38 451.36 2.02 0.38%
7/26/1994 454.25 454.25 452.78 1.47 0.33%
7/25/1994 453.1 454.32 452.76 1.56 0.36%
7/22/1994 452.61 454.03 452.33 1.7 0.43%
7/21/1994 451.6 453.22 451 2.22 0.63%
7/20/1994 453.89 454.16 450.69 3.47 0.54%
7/19/1994 455.22 455.3 453.86 1.44 0.43%
7/18/1994 454.41 455.71 453.26 2.45 0.44%
7/15/1994 453.28 454.33 452.8 1.53 0.79%
7/14/1994 448.73 454.33 448.73 5.6 0.86%
7/13/1994 448.03 450.06 447.97 2.09 0.62%
7/12/1994 448.02 448.16 444.65 3.51 0.94%
7/11/1994 449.56 450.24 445.27 4.97 0.91%
7/8/1994 448.38 449.75 446.53 3.22 0.64%
7/7/1994 446.15 448.64 446.15 2.49 0.63%
7/6/1994 446.29 447.28 444.18 3.1 0.63%
7/5/1994 446.2 447.62 445.14 2.48 0.60%
7/1/1994 444.27 446.45 443.58 2.87 0.87%
6/30/1994 447.63 448.61 443.66 4.95 0.98%
6/29/1994 446.05 449.83 446.04 3.79 1.03%
6/28/1994 447.36 448.47 443.08 5.39 1.50%
6/27/1994 442.78 447.76 439.83 7.93 1.67%
6/24/1994 449.63 449.63 442.51 7.12 1.31%
6/23/1994 453.09 454.16 449.43 4.73 0.80%
6/22/1994 451.4 453.91 451.4 2.51 0.94%
6/21/1994 455.48 455.48 449.45 6.03 1.09%
6/20/1994 458.45 458.45 454.46 3.99 0.83%
6/17/1994 461.93 462.16 458.44 3.72 0.64%
6/16/1994 460.61 461.93 459.8 2.13 0.59%
6/15/1994 462.38 463.23 459.95 3.28 0.73%
6/14/1994 459.1 462.52 459.1 3.42 0.61%
6/13/1994 458.67 459.36 457.18 2.18 0.47%
6/10/1994 457.86 459.48 457.36 2.12 0.45%
6/9/1994 457.06 457.87 455.86 2.01 0.69%
6/8/1994 458.21 459.74 455.43 4.31 0.67%
6/7/1994 458.88 459.46 457.65 1.81 0.52%
6/6/1994 460.13 461.87 458.85 3.02 0.83%
6/3/1994 457.65 460.86 456.27 4.59 0.64%
6/2/1994 457.62 458.5 457.26 1.24 0.61%
6/1/1994 456.5 458.29 453.99 4.3 0.74%
5/31/1994 457.32 457.61 455.16 2.45 0.56%
5/27/1994 457.03 457.33 454.67 2.66 0.51%
5/26/1994 456.33 457.77 455.79 1.98 0.67%
5/25/1994 454.84 456.34 452.2 4.14 0.85%
5/24/1994 453.21 456.77 453.21 3.56 0.74%
5/23/1994 454.92 454.92 451.79 3.13 0.59%
5/20/1994 456.48 456.48 454.22 2.26 0.68%
5/19/1994 453.69 456.88 453 3.88 1.05%
5/18/1994 449.39 454.45 448.87 5.58 1.27%
5/17/1994 444.49 449.37 443.7 5.67 0.89%
5/16/1994 444.15 445.82 443.62 2.2 0.64%
5/13/1994 443.62 444.72 441.21 3.51 0.77%
5/12/1994 441.5 444.8 441.5 3.3 0.96%
5/11/1994 446.03 446.03 440.78 5.25 1.10%
5/10/1994 442.37 446.84 442.37 4.47 1.17%
5/9/1994 447.82 447.82 441.84 5.98 1.30%
5/6/1994 451.37 451.37 445.64 5.73 0.87%
5/5/1994 451.72 452.82 450.72 2.1 0.59%
5/4/1994 453.04 453.11 449.87 3.24 0.74%
5/3/1994 453.06 453.98 450.51 3.47 0.89%
5/2/1994 450.91 453.57 449.05 4.52 0.89%
4/29/1994 449.07 451.35 447.91 3.44 0.85%
4/28/1994 451.84 452.23 447.97 4.26 0.71%
4/26/1994 452.71 452.79 450.66 2.13 0.81%
4/25/1994 447.64 452.71 447.58 5.13 0.88%
4/22/1994 448.73 449.96 447.16 2.8 1.13%
4/21/1994 441.96 449.14 441.96 7.18 1.45%
4/20/1994 442.54 445.01 439.4 5.61 1.31%
4/19/1994 442.54 444.82 438.83 5.99 1.39%
4/18/1994 446.27 447.87 441.48 6.39 0.94%
4/15/1994 446.38 447.85 445.81 2.04 0.67%
4/14/1994 446.26 447.55 443.57 3.98 1.11%
4/13/1994 447.63 448.57 442.62 5.95 1.05%
4/12/1994 449.83 450.8 447.33 3.47 0.75%
4/11/1994 447.12 450.34 447.1 3.24 0.96%
4/8/1994 450.89 450.89 445.51 5.38 1.13%
4/7/1994 448.11 451.1 446.38 4.72 1.05%
4/6/1994 448.29 449.63 444.98 4.65 1.57%
4/5/1994 439.14 448.29 439.14 9.15 2.13%
4/4/1994 445.66 445.66 435.86 9.8 2.33%
3/31/1994 445.55 447.16 436.16 11 1.98%
3/30/1994 452.48 452.49 445.55 6.94 1.61%
3/29/1994 460 460.32 452.43 7.89 1.40%
3/28/1994 460.58 461.12 456.1 5.02 1.05%
3/25/1994 464.35 465.29 460.58 4.71 1.16%
3/24/1994 468.57 468.57 462.41 6.16 0.86%
3/23/1994 468.89 470.38 468.52 1.86 0.48%
3/22/1994 468.4 470.47 467.88 2.59 0.68%
3/21/1994 471.06 471.06 467.23 3.83 0.75%
3/18/1994 470.89 471.09 467.83 3.26 0.61%
3/17/1994 469.42 471.05 468.62 2.43 0.73%
3/16/1994 467.04 469.85 465.48 4.37 0.78%
3/15/1994 467.39 468.99 466.04 2.95 0.48%
3/14/1994 466.44 467.6 466.08 1.52 0.60%
3/11/1994 463.86 466.61 462.54 4.07 0.95%
3/10/1994 467.08 467.29 462.46 4.83 0.95%
3/9/1994 465.94 467.42 463.4 4.02 0.73%
3/8/1994 466.92 467.79 465.02 2.77 0.66%
3/7/1994 464.74 468.07 464.74 3.33 0.76%
3/4/1994 463.03 466.16 462.41 3.75 0.65%
3/3/1994 464.81 464.83 462.5 2.33 1.05%
3/2/1994 464.4 464.87 457.49 7.38 1.37%
3/1/1994 467.19 467.43 462.02 5.41 0.91%
2/28/1994 466.07 469.16 466.07 3.09 0.56%
2/25/1994 464.33 466.48 464.33 2.15 0.91%
2/24/1994 470.65 470.65 464.26 6.39 0.99%
2/23/1994 471.48 472.41 469.47 2.94 0.75%
2/22/1994 467.69 471.65 467.58 4.07 0.97%
2/18/1994 470.29 471.09 466.07 5.02 1.24%
2/17/1994 472.79 475.12 468.44 6.68 0.94%
2/16/1994 472.53 474.16 471.94 2.22 0.57%
2/15/1994 470.23 473.41 470.23 3.18 0.65%
2/14/1994 470.18 471.99 469.05 2.94 0.77%
2/11/1994 468.93 471.13 466.89 4.24 0.89%
2/10/1994 472.81 473.13 468.91 4.22 0.70%
2/9/1994 471.05 473.41 471.05 2.36 0.55%
2/8/1994 471.76 472.33 469.5 2.83 0.78%
2/7/1994 469.81 472.09 467.57 4.52 1.69%
2/4/1994 480.68 481.02 469.28 11.74 1.56%
2/3/1994 481.96 481.96 478.71 3.25 0.62%
2/2/1994 479.62 482.23 479.57 2.66 0.53%
2/1/1994 481.6 481.64 479.18 2.46 0.69%
1/31/1994 478.7 482.85 478.7 4.15 0.72%
1/28/1994 477.05 479.75 477.05 2.7 0.74%
1/27/1994 473.2 477.52 473.2 4.32 0.75%
1/26/1994 470.92 473.44 470.72 2.72 0.53%
1/25/1994 471.97 472.56 470.27 2.29 0.63%
1/24/1994 474.72 475.2 471.49 3.71 0.58%
1/21/1994 474.98 475.56 473.72 1.84 0.36%
1/20/1994 474.3 475 473.42 1.58 0.43%
1/19/1994 474.25 474.7 472.21 2.49 0.46%
1/18/1994 473.3 475.19 473.29 1.9 0.42%
1/17/1994 474.91 474.91 472.84 2.07 0.52%
1/14/1994 472.5 475.32 472.5 2.82 0.55%
1/13/1994 474.17 474.17 471.8 2.37 0.56%
1/12/1994 474.13 475.06 472.14 2.92 0.52%
1/11/1994 475.27 475.28 473.27 2.01 0.82%
1/10/1994 469.9 475.27 469.55 5.72 0.96%
1/7/1994 467.09 470.26 467.03 3.23 0.56%
1/6/1994 467.55 469 467.02 1.98 0.42%
1/5/1994 466.89 467.82 465.92 1.9 0.47%
1/4/1994 465.44 466.89 464.44 2.45 0.54%
1/3/1994 466.51 466.94 464.36 2.58 0.73%
12/31/1993 468.66 470.75 466.45 4.3 0.72%
12/30/1993 470.58 470.58 468.09 2.49 0.42%
12/29/1993 470.88 471.29 469.87 1.42 0.32%
12/28/1993 470.61 471.05 469.43 1.62 0.52%
12/27/1993 467.4 470.55 467.35 3.2 0.52%
12/23/1993 467.3 468.97 467.3 1.67 0.43%
12/22/1993 465.08 467.38 465.08 2.3 0.45%
12/21/1993 465.84 465.92 464.03 1.89 0.35%
12/20/1993 466.38 466.9 465.53 1.37 0.48%
12/17/1993 463.34 466.38 463.34 3.04 0.56%
12/16/1993 461.86 463.98 461.86 2.12 0.43%
12/15/1993 463.06 463.69 461.84 1.85 0.59%
12/14/1993 465.73 466.12 462.46 3.66 0.72%
12/13/1993 463.93 465.71 462.71 3 0.56%
12/10/1993 464.18 464.87 462.66 2.21 0.52%
12/9/1993 466.29 466.54 463.87 2.67 0.43%
12/8/1993 465.88 466.73 465.42 1.31 0.28%
12/7/1993 466.43 466.77 465.44 1.33 0.41%
12/6/1993 464.89 466.89 464.4 2.49 0.51%
12/3/1993 463.13 464.89 462.67 2.22 0.43%
12/2/1993 461.89 463.22 461.45 1.77 0.50%
12/1/1993 461.93 464.47 461.63 2.84 0.65%
11/30/1993 461.9 463.62 460.45 3.17 0.67%
11/29/1993 463.06 464.83 461.83 3 0.46%
11/26/1993 462.36 463.63 462.36 1.27 0.34%
11/24/1993 461.03 462.9 461.03 1.87 0.56%
11/23/1993 459.13 461.77 458.47 3.3 0.95%
11/22/1993 462.6 462.6 457.08 5.52 0.98%
11/19/1993 463.59 463.6 460.03 3.57 0.72%
11/18/1993 464.83 464.88 461.73 3.15 0.82%
11/17/1993 466.74 467.24 462.73 4.51 0.89%
11/16/1993 463.75 466.74 462.97 3.77 0.74%
11/15/1993 465.39 466.13 463.01 3.12 0.68%
11/12/1993 462.64 465.84 462.64 3.2 0.61%
11/11/1993 463.72 464.96 462.49 2.47 0.72%
11/10/1993 460.4 463.72 459.57 4.15 0.80%
11/9/1993 460.21 463.42 460.21 3.21 0.65%
11/8/1993 459.57 461.54 458.78 2.76 0.88%
11/5/1993 457.49 459.63 454.36 5.27 1.21%
11/4/1993 463.02 463.16 457.26 5.9 1.45%
11/3/1993 468.44 468.61 460.95 7.66 1.13%
11/2/1993 469.1 469.1 466.2 2.9 0.50%
11/1/1993 467.83 469.11 467.33 1.78 0.28%
10/29/1993 467.72 468.2 467.37 0.83 0.55%
10/28/1993 464.52 468.76 464.52 4.24 0.59%
10/27/1993 464.3 464.61 463.36 1.25 0.31%
10/26/1993 464.2 464.32 462.65 1.67 0.44%
10/25/1993 463.27 464.49 462.05 2.44 0.75%
10/22/1993 465.36 467.82 463.27 4.55 0.73%
10/21/1993 466.06 466.64 464.38 2.26 0.49%
10/20/1993 466.21 466.87 464.54 2.33 0.66%
10/19/1993 468.41 468.64 464.8 3.84 0.62%
10/18/1993 469.5 470.04 468.02 2.02 0.67%
10/15/1993 466.83 471.1 466.83 4.27 1.03%
10/14/1993 461.55 466.83 461.55 5.28 0.70%
10/13/1993 461.12 461.98 460.76 1.22 0.32%
10/12/1993 461.04 462.47 460.73 1.74 0.36%
10/11/1993 460.31 461.87 460.31 1.56 0.67%
10/8/1993 459.18 460.99 456.4 4.59 0.72%
10/7/1993 460.71 461.13 459.08 2.05 0.48%
10/6/1993 461.24 462.6 460.26 2.34 0.65%
10/5/1993 461.34 463.15 459.45 3.7 0.59%
10/4/1993 461.28 461.8 460.02 1.78 0.53%
10/1/1993 458.93 461.48 458.35 3.13 0.59%
9/30/1993 460.11 460.56 458.28 2.28 0.54%
9/29/1993 461.6 462.17 459.51 2.66 0.41%
9/28/1993 461.84 462.08 460.91 1.17 0.58%
9/27/1993 457.63 461.81 457.63 4.18 0.64%
9/24/1993 457.74 458.56 456.92 1.64 0.45%
9/23/1993 456.25 458.69 456.25 2.44 0.71%
9/22/1993 452.94 456.92 452.94 3.98 1.11%
9/21/1993 455.05 455.8 449.64 6.16 1.21%
9/20/1993 458.84 459.91 455 4.91 0.79%
9/17/1993 459.43 459.43 457.09 2.34 0.53%
9/16/1993 461.54 461.54 459 2.54 0.89%
9/15/1993 459.9 461.96 456.31 5.65 1.02%
9/14/1993 461.93 461.93 458.15 3.78 0.62%
9/13/1993 461.7 463.38 461.41 1.97 0.69%
9/10/1993 457.49 461.86 457.49 4.37 0.80%
9/9/1993 456.65 458.11 455.17 2.94 0.84%
9/8/1993 458.52 458.53 453.75 4.78 0.96%
9/7/1993 461.34 462.07 457.95 4.12 0.68%
9/3/1993 461.3 462.05 459.91 2.14 0.50%
9/2/1993 463.13 463.54 461.07 2.47 0.49%
9/1/1993 463.55 463.8 461.77 2.03 0.47%
8/31/1993 461.9 463.56 461.29 2.27 0.50%
8/30/1993 460.54 462.58 460.28 2.3 0.45%
8/27/1993 461.05 461.05 459.19 1.86 0.64%
8/26/1993 460.04 462.87 458.82 4.05 0.74%
8/25/1993 459.75 462.04 459.3 2.74 0.82%
8/24/1993 455.23 459.77 455.04 4.73 0.72%
8/23/1993 456.12 456.12 454.29 1.83 0.43%
8/20/1993 456.51 456.68 454.6 2.08 0.40%
8/19/1993 456.01 456.76 455.2 1.56 0.59%
8/18/1993 453.21 456.99 453.21 3.78 0.61%
8/17/1993 452.38 453.7 451.96 1.74 0.54%
8/16/1993 450.25 453.41 450.25 3.16 0.49%
8/13/1993 448.97 450.25 448.97 1.28 0.60%
8/12/1993 450.47 451.63 447.53 4.1 0.61%
8/11/1993 449.6 451 449.6 1.4 0.33%
8/10/1993 450.71 450.71 449.1 1.61 0.54%
8/9/1993 448.68 451.51 448.31 3.2 0.51%
8/6/1993 448.13 449.26 447.87 1.39 0.45%
8/5/1993 448.55 449.61 446.94 2.67 0.50%
8/4/1993 449.27 449.72 447.93 1.79 0.51%
8/3/1993 450.15 450.43 447.59 2.84 0.55%
8/2/1993 448.13 450.15 448.03 2.12 0.60%
7/30/1993 450.19 450.22 446.98 3.24 0.76%
7/29/1993 447.19 450.77 447.19 3.58 0.62%
7/28/1993 448.25 448.61 446.59 2.02 0.52%
7/27/1993 449 449.44 446.76 2.68 0.57%
7/26/1993 447.06 449.5 447.04 2.46 0.56%
7/23/1993 444.54 447.1 444.54 2.56 0.68%
7/22/1993 447.18 447.23 443.72 3.51 0.58%
7/21/1993 447.28 447.5 445.84 1.66 0.63%
7/20/1993 446.03 447.63 443.71 3.92 0.66%
7/19/1993 445.75 446.78 444.83 1.95 0.60%
7/16/1993 449.07 449.08 445.66 3.42 0.70%
7/15/1993 450.09 450.12 447.26 2.86 0.66%
7/14/1993 448.08 451.12 448.08 3.04 0.63%
7/13/1993 449 450.7 448.07 2.63 0.45%
7/12/1993 448.13 449.11 447.71 1.4 0.40%
7/9/1993 448.64 448.94 446.74 2.2 0.90%
7/8/1993 442.84 448.64 442.84 5.8 0.91%
7/7/1993 441.4 443.63 441.4 2.23 0.86%
7/6/1993 445.86 446.87 441.42 5.45 1.03%
7/2/1993 449.02 449.02 445.2 3.82 0.69%
7/1/1993 450.54 451.15 448.71 2.44 0.42%
6/30/1993 450.69 451.47 450.15 1.32 0.39%
6/29/1993 451.89 451.9 449.67 2.23 0.73%
6/28/1993 447.6 451.9 447.6 4.3 0.71%
6/25/1993 446.62 448.64 446.62 2.02 0.76%
6/24/1993 443.04 447.21 442.5 4.71 0.84%
6/23/1993 445.96 445.96 443.19 2.77 0.46%
6/22/1993 446.25 446.29 444.94 1.35 0.44%
6/21/1993 443.68 446.22 443.68 2.54 0.83%
6/18/1993 448.54 448.59 443.68 4.91 0.78%
6/17/1993 447.43 448.98 446.91 2.07 0.66%
6/16/1993 446.27 447.43 443.61 3.82 0.66%
6/15/1993 447.73 448.28 446.18 2.1 0.39%
6/14/1993 447.26 448.64 447.23 1.41 0.47%
6/11/1993 445.38 448.19 445.38 2.81 0.55%
6/10/1993 445.78 446.22 444.09 2.13 0.55%
6/9/1993 444.71 447.39 444.66 2.73 0.68%
6/8/1993 447.65 447.65 444.31 3.34 0.75%
6/7/1993 450.07 450.75 447.32 3.43 0.77%
6/4/1993 452.43 452.43 448.92 3.51 0.69%
6/3/1993 453.84 453.85 451.12 2.73 0.50%
6/2/1993 453.83 454.53 452.68 1.85 0.81%
6/1/1993 450.23 455.63 450.23 5.4 1.12%
5/28/1993 452.41 452.41 447.67 4.74 0.90%
5/27/1993 453.44 454.55 451.14 3.41 0.90%
5/26/1993 448.85 453.51 448.82 4.69 0.67%
5/25/1993 448 449.04 447.7 1.34 0.51%
5/24/1993 445.84 448.44 445.26 3.18 0.99%
5/21/1993 450.59 450.59 444.89 5.7 1.00%
5/20/1993 447.57 450.59 447.36 3.23 1.62%
5/19/1993 440.32 447.86 436.86 11 1.62%
5/18/1993 440.39 441.26 437.95 3.31 0.67%
5/17/1993 439.56 440.38 437.83 2.55 0.49%
5/14/1993 439.22 439.82 438.1 1.72 0.81%
5/13/1993 444.75 444.75 439.23 5.52 0.88%
5/12/1993 444.32 445.16 442.87 2.29 0.60%
5/11/1993 442.8 444.57 441.52 3.05 0.73%
5/10/1993 442.34 445.42 442.05 3.37 0.61%
5/7/1993 443.28 443.7 441.69 2.01 0.44%
5/6/1993 444.6 444.81 442.9 1.91 0.48%
5/5/1993 443.98 446.09 443.76 2.33 0.57%
5/4/1993 442.58 445.19 442.45 2.74 0.80%
5/3/1993 440.19 442.59 438.25 4.34 0.88%
4/30/1993 438.89 442.29 438.89 3.4 0.77%
4/29/1993 438.02 438.96 435.59 3.37 0.63%
4/28/1993 438.01 438.8 436.68 2.12 0.81%
4/27/1993 433.52 438.02 433.14 4.88 1.25%
4/26/1993 437.03 438.35 432.3 6.05 0.99%
4/23/1993 439.49 439.49 436.82 2.67 1.01%
4/22/1993 443.55 445.73 439.46 6.27 1.01%
4/21/1993 445.09 445.77 443.08 2.69 0.93%
4/20/1993 447.46 447.46 441.81 5.65 1.00%
4/19/1993 448.94 449.14 445.85 3.29 0.56%
4/16/1993 448.41 449.39 447.67 1.72 0.49%
4/15/1993 448.6 449.11 446.39 2.72 0.52%
4/14/1993 449.22 450 448.02 1.98 0.53%
4/13/1993 448.41 450.4 447.66 2.74 1.05%
4/12/1993 441.84 448.37 441.84 6.53 1.16%
4/8/1993 442.71 443.77 440.02 3.75 0.68%
4/7/1993 441.16 442.73 440.5 2.23 0.69%
4/6/1993 442.29 443.38 439.48 3.9 0.66%
4/5/1993 441.42 442.43 440.53 1.9 1.27%
4/2/1993 450.28 450.28 440.71 9.57 1.39%
4/1/1993 451.67 452.63 449.6 3.03 0.69%
3/31/1993 451.97 454.88 451.67 3.21 0.63%
3/30/1993 450.79 452.06 449.63 2.43 0.84%
3/29/1993 447.76 452.81 447.75 5.06 1.05%
3/26/1993 450.91 452.09 447.69 4.4 0.92%
3/25/1993 448.09 451.75 447.93 3.82 0.96%
3/24/1993 448.71 450.9 446.1 4.8 0.70%
3/23/1993 448.88 449.8 448.3 1.5 0.62%
3/22/1993 450.17 450.17 446.08 4.09 0.83%
3/19/1993 451.9 453.32 449.91 3.41 0.83%
3/18/1993 448.36 452.39 448.36 4.03 0.82%
3/17/1993 451.36 451.36 447.99 3.37 0.52%
3/16/1993 451.43 452.36 451.01 1.35 0.38%
3/15/1993 449.83 451.43 449.4 2.03 0.96%
3/12/1993 453.7 453.7 447.04 6.66 1.09%
3/11/1993 456.35 456.76 453.48 3.28 0.76%
3/10/1993 454.4 456.34 452.7 3.64 0.60%
3/9/1993 454.67 455.52 453.68 1.84 1.17%
3/8/1993 446.12 454.71 446.12 8.59 1.41%
3/5/1993 447.34 449.59 445.56 4.03 0.76%
3/4/1993 449.26 449.52 446.72 2.8 0.57%
3/3/1993 447.9 450 447.73 2.27 1.03%
3/2/1993 442 447.91 441.07 6.84 1.09%
3/1/1993 443.38 444.18 441.34 2.84 0.64%
2/26/1993 442.34 443.77 440.98 2.79 0.62%
2/25/1993 440.7 442.34 439.67 2.67 1.02%
2/24/1993 434.76 440.87 434.68 6.19 1.22%
2/23/1993 435.34 436.84 432.41 4.43 0.85%
2/22/1993 434.21 436.49 433.53 2.96 0.64%
2/19/1993 431.93 434.26 431.68 2.58 1.40%
2/18/1993 433.3 437.79 428.25 9.54 1.45%
2/17/1993 433.93 433.97 430.92 3.05 1.59%
2/16/1993 444.53 444.53 433.47 11.06 1.58%
2/12/1993 447.66 447.7 444.58 3.12 0.70%
2/11/1993 446.21 449.36 446.21 3.15 0.59%
2/10/1993 445.33 446.37 444.24 2.13 0.63%
2/9/1993 448.04 448.04 444.52 3.52 0.65%
2/8/1993 448.94 450.04 447.7 2.34 0.55%
2/5/1993 449.56 449.56 446.95 2.61 0.59%
2/4/1993 447.2 449.86 447.2 2.66 0.84%
2/3/1993 442.56 447.35 442.56 4.79 0.78%
2/2/1993 442.52 442.87 440.76 2.11 0.67%
2/1/1993 438.78 442.52 438.78 3.74 0.66%
1/29/1993 438.67 438.93 436.91 2.02 0.44%
1/28/1993 438.13 439.14 437.3 1.84 0.58%
1/27/1993 439.95 440.04 436.82 3.22 0.72%
1/26/1993 440.05 442.66 439.54 3.12 0.86%
1/25/1993 436.11 440.53 436.11 4.42 0.77%
1/22/1993 435.49 437.81 435.49 2.32 0.64%
1/21/1993 433.37 435.75 432.48 3.27 0.70%
1/20/1993 435.14 436.23 433.37 2.86 0.68%
1/19/1993 436.84 437.7 434.59 3.11 0.49%
1/18/1993 437.13 437.13 435.92 1.21 0.56%
1/15/1993 435.87 439.49 435.84 3.65 0.75%
1/14/1993 433.08 435.96 433.08 2.88 0.73%
1/13/1993 431.03 433.44 429.99 3.45 0.77%
1/12/1993 430.95 431.39 428.19 3.2 0.61%
1/11/1993 429.04 431.04 429.01 2.03 0.68%
1/8/1993 430.73 430.73 426.88 3.85 1.10%
1/7/1993 434.52 435.46 429.76 5.7 0.96%
1/6/1993 434.34 435.17 432.52 2.65 0.52%
1/5/1993 435.38 435.4 433.55 1.85 0.54%
1/4/1993 435.7 437.32 434.48 2.84 0.77%
12/31/1992 438.82 439.59 435.71 3.88 0.70%
12/30/1992 437.98 439.37 437.12 2.25 0.83%
12/29/1992 439.15 442.65 437.6 5.05 0.86%
12/28/1992 439.77 439.77 437.26 2.51 0.37%
12/24/1992 439.03 439.81 439.03 0.78 0.32%
12/23/1992 440.29 441.11 439.03 2.08 0.62%
12/22/1992 440.7 441.64 438.25 3.39 0.57%
12/21/1992 441.26 441.26 439.65 1.61 0.85%
12/18/1992 435.46 441.29 435.46 5.83 1.14%
12/17/1992 431.52 435.44 431.46 3.98 0.85%
12/16/1992 432.58 434.22 430.88 3.34 0.59%
12/15/1992 432.82 433.66 431.92 1.74 0.48%
12/14/1992 433.73 435.26 432.83 2.43 0.43%
12/11/1992 434.64 434.64 433.34 1.3 0.49%
12/10/1992 435.66 435.66 432.65 3.01 0.69%
12/9/1992 436.99 436.99 433.98 3.01 0.61%
12/8/1992 435.31 436.99 434.68 2.31 0.64%
12/7/1992 432.06 435.31 432.06 3.25 0.74%
12/4/1992 429.93 432.89 429.74 3.15 0.62%
12/3/1992 429.98 430.99 428.8 2.19 0.52%
12/2/1992 430.78 430.87 428.61 2.26 0.53%
12/1/1992 431.35 431.47 429.2 2.27 0.52%
11/30/1992 430.19 431.53 429.36 2.17 0.57%
11/27/1992 429.19 431.93 429.17 2.76 0.54%
11/25/1992 427.59 429.41 427.58 1.83 0.74%
11/24/1992 425.14 429.31 424.83 4.48 0.72%
11/23/1992 426.65 426.65 424.95 1.7 0.60%
11/20/1992 423.61 426.98 423.61 3.37 0.53%
11/19/1992 422.86 423.61 422.5 1.11 0.64%
11/18/1992 419.27 423.49 419.24 4.25 0.82%
11/17/1992 420.63 420.97 418.31 2.66 0.56%
11/16/1992 422.44 422.44 420.35 2.09 0.47%
11/13/1992 422.89 422.91 421.04 1.87 0.39%
11/12/1992 422.2 423.1 421.7 1.4 0.64%
11/11/1992 418.62 422.33 418.4 3.93 0.68%
11/10/1992 418.59 419.71 417.98 1.73 0.61%
11/9/1992 417.58 420.13 416.79 3.34 0.56%
11/6/1992 418.35 418.35 417.01 1.34 0.50%
11/5/1992 417.08 418.4 415.58 2.82 0.87%
11/4/1992 419.91 421.07 416.61 4.46 1.03%
11/3/1992 422.75 422.81 418.59 4.22 1.06%
11/2/1992 418.66 422.75 418.12 4.63 0.86%
10/30/1992 420.86 421.13 418.54 2.59 0.47%
10/29/1992 420.15 421.16 419.83 1.33 0.47%
10/28/1992 418.49 420.13 417.56 2.57 0.57%
10/27/1992 418.18 419.2 416.97 2.23 0.81%
10/26/1992 414.09 418.17 413.71 4.46 0.84%
10/23/1992 414.9 416.23 413.68 2.55 0.75%
10/22/1992 415.67 416.81 413.1 3.71 0.64%
10/21/1992 415.53 416.15 414.54 1.61 0.61%
10/20/1992 414.98 417.98 414.49 3.49 0.95%
10/19/1992 411.73 414.98 410.66 4.32 1.05%
10/16/1992 409.6 411.73 407.43 4.3 0.91%
10/15/1992 409.34 411.03 407.92 3.11 0.83%
10/14/1992 409.3 411.52 407.86 3.66 0.92%
10/13/1992 407.44 410.64 406.83 3.81 1.07%
10/12/1992 402.66 407.44 402.66 4.78 1.24%
10/9/1992 407.75 407.75 402.42 5.33 1.12%
10/8/1992 404.29 408.04 404.29 3.75 1.04%
10/7/1992 407.17 408.6 403.91 4.69 1.03%
10/6/1992 407.57 408.56 404.84 3.72 2.12%
10/5/1992 410.47 410.47 396.8 13.67 2.35%
10/2/1992 416.29 416.35 410.45 5.9 1.09%
10/1/1992 417.8 418.67 415.46 3.21 0.61%
9/30/1992 416.79 418.58 416.67 1.91 0.47%
9/29/1992 416.62 417.38 415.34 2.04 0.68%
9/28/1992 414.35 416.62 413 3.62 1.14%
9/25/1992 418.47 418.63 412.71 5.92 0.89%
9/24/1992 417.46 419.01 417.46 1.55 0.41%
9/23/1992 417.14 417.88 416 1.88 0.82%
9/22/1992 422.14 422.14 417.13 5.01 0.80%
9/21/1992 422.9 422.9 421.18 1.72 0.56%
9/18/1992 419.92 422.93 419.92 3.01 0.57%
9/17/1992 419.92 421.43 419.62 1.81 0.77%
9/16/1992 419.71 422.44 417.77 4.67 1.22%
9/15/1992 425.22 425.22 419.54 5.68 1.35%
9/14/1992 419.65 425.27 419.65 5.62 0.84%
9/11/1992 419.95 420.58 419.13 1.45 0.68%
9/10/1992 416.34 420.52 416.34 4.18 0.75%
9/9/1992 414.44 416.44 414.44 2 0.59%
9/8/1992 417.08 417.18 414.3 2.88 0.57%
9/4/1992 417.98 418.62 416.76 1.86 0.56%
9/3/1992 417.98 420.31 417.49 2.82 0.70%
9/2/1992 416.07 418.28 415.31 2.97 0.69%
9/1/1992 414.03 416.07 413.35 2.72 0.51%
8/31/1992 414.87 415.29 413.76 1.53 0.37%
8/28/1992 413.54 414.95 413.38 1.57 0.47%
8/27/1992 413.51 415.83 413.51 2.32 0.66%
8/26/1992 411.65 413.61 410.53 3.08 0.78%
8/25/1992 410.73 411.64 408.3 3.34 0.97%
8/24/1992 414.8 414.8 410.07 4.73 1.37%
8/21/1992 418.27 420.35 413.58 6.77 1.04%
8/20/1992 418.19 418.85 416.93 1.92 0.63%
8/19/1992 421.34 421.62 418.19 3.43 0.60%
8/18/1992 420.74 421.4 419.78 1.62 0.48%
8/17/1992 419.89 421.89 419.44 2.45 0.61%
8/14/1992 417.74 420.4 417.74 2.66 0.73%
8/13/1992 417.78 419.88 416.4 3.48 0.81%
8/12/1992 418.89 419.75 416.43 3.32 0.78%
8/11/1992 419.45 419.72 416.53 3.19 0.66%
8/10/1992 418.87 419.42 417.04 2.38 0.87%
8/7/1992 420.59 423.45 418.51 4.94 0.83%
8/6/1992 422.19 422.36 420.26 2.1 0.53%
8/5/1992 424.35 424.35 421.92 2.43 0.53%
8/4/1992 425.09 425.14 423.1 2.04 0.51%
8/3/1992 424.19 425.09 422.84 2.25 0.54%
7/31/1992 423.92 424.8 422.46 2.34 0.56%
7/30/1992 422.2 423.94 421.57 2.37 0.94%
7/29/1992 417.52 423.02 417.52 5.5 1.40%
7/28/1992 411.55 417.55 411.55 6 0.90%
7/27/1992 411.6 412.67 411.27 1.4 0.43%
7/24/1992 412.07 412.07 409.93 2.14 0.54%
7/23/1992 410.93 412.08 409.81 2.27 0.73%
7/22/1992 413.74 413.74 409.95 3.79 0.68%
7/21/1992 413.75 414.92 413.1 1.82 0.81%
7/20/1992 415.62 415.62 410.72 4.9 1.14%
7/17/1992 417.54 417.54 412.96 4.58 0.93%
7/16/1992 417.04 417.93 414.79 3.14 0.56%
7/15/1992 417.68 417.81 416.29 1.52 0.59%
7/14/1992 414.86 417.69 414.33 3.36 0.64%
7/13/1992 414.62 415.86 413.93 1.93 0.54%
7/10/1992 414.23 415.88 413.34 2.54 0.85%
7/9/1992 410.28 414.69 410.26 4.43 0.92%
7/8/1992 409.15 410.28 407.2 3.08 1.19%
7/7/1992 413.83 415.33 408.58 6.75 1.23%
7/6/1992 411.77 413.84 410.46 3.38 1.09%
7/2/1992 412.88 415.71 410.07 5.64 1.26%
7/1/1992 408.2 412.88 408.2 4.68 0.79%
6/30/1992 408.94 409.63 407.85 1.78 0.90%
6/29/1992 403.47 408.96 403.47 5.49 0.88%
6/26/1992 403.12 403.51 401.94 1.57 0.63%
6/25/1992 403.83 405.53 402.01 3.52 0.62%
6/24/1992 404.05 404.76 403.26 1.5 0.44%
6/23/1992 403.4 405.41 403.4 2.01 0.71%
6/22/1992 403.64 403.64 399.92 3.72 0.87%
6/19/1992 400.96 404.23 400.96 3.27 0.68%
6/18/1992 402.26 402.68 400.51 2.17 1.04%
6/17/1992 408.33 408.33 401.98 6.35 1.15%
6/16/1992 410.29 411.4 408.32 3.08 0.81%
6/15/1992 409.76 411.68 408.13 3.55 0.77%
6/12/1992 409.08 411.86 409.08 2.78 0.70%
6/11/1992 407.25 409.05 406.11 2.94 0.76%
6/10/1992 410.06 410.1 406.81 3.29 0.91%
6/9/1992 413.4 413.56 409.3 4.26 0.75%
6/8/1992 413.48 413.95 412.03 1.92 0.58%
6/5/1992 413.26 413.85 410.97 2.88 0.59%
6/4/1992 414.6 414.98 412.97 2.01 0.67%
6/3/1992 413.5 416.54 413.04 3.5 0.87%
6/2/1992 417.3 417.3 413.5 3.8 1.04%
6/1/1992 415.35 417.3 412.44 4.86 0.94%
5/29/1992 416.74 418.36 415.35 3.01 0.97%
5/28/1992 412.17 416.77 411.81 4.96 0.80%
5/27/1992 411.41 412.68 411.06 1.62 0.65%
5/26/1992 414.02 414.02 410.23 3.79 0.73%
5/22/1992 412.61 414.82 412.6 2.22 0.73%
5/21/1992 415.4 415.41 411.57 3.84 0.64%
5/20/1992 416.37 416.83 415.37 1.46 0.69%
5/19/1992 412.82 416.51 412.26 4.25 0.91%
5/18/1992 410.13 413.34 410.13 3.21 0.79%
5/15/1992 413.14 413.14 409.85 3.29 0.96%
5/14/1992 416.45 416.52 411.82 4.7 0.71%
5/13/1992 416.29 417.04 415.86 1.18 0.62%
5/12/1992 418.49 418.68 414.69 3.99 0.80%
5/11/1992 416.05 418.75 416.05 2.7 0.62%
5/8/1992 415.87 416.85 414.41 2.44 0.47%
5/7/1992 416.79 416.84 415.38 1.46 0.42%
5/6/1992 416.84 418.48 416.4 2.08 0.58%
5/5/1992 416.91 418.53 415.77 2.76 0.98%
5/4/1992 412.54 417.84 412.54 5.3 1.28%
5/1/1992 414.95 415.21 409.87 5.34 1.00%
4/30/1992 412.02 414.95 412.02 2.93 0.75%
4/29/1992 409.11 412.31 409.11 3.2 0.80%
4/28/1992 408.45 409.69 406.33 3.36 0.65%
4/27/1992 409.03 409.6 407.64 1.96 0.69%
4/24/1992 411.6 412.48 408.74 3.74 1.03%
4/23/1992 409.81 411.6 406.86 4.74 0.83%
4/22/1992 410.26 411.3 409.23 2.07 0.60%
4/21/1992 410.16 411.09 408.2 2.89 1.32%
4/20/1992 416.05 416.05 407.93 8.12 1.32%
4/16/1992 416.28 416.28 413.4 2.88 0.82%
4/15/1992 412.39 416.28 412.39 3.89 1.44%
4/14/1992 406.08 413.86 406.08 7.78 1.23%
4/13/1992 404.28 406.08 403.9 2.18 0.84%
4/10/1992 400.59 405.12 400.59 4.53 1.40%
4/9/1992 394.5 401.04 394.5 6.54 1.53%
4/8/1992 398.05 398.05 392.41 5.64 1.65%
4/7/1992 405.59 405.75 397.97 7.78 1.52%
4/6/1992 401.54 405.93 401.52 4.41 0.97%
4/3/1992 400.5 401.59 398.21 3.38 1.08%
4/2/1992 404.17 404.63 399.28 5.35 1.13%
4/1/1992 403.67 404.5 400.75 3.75 0.84%
3/31/1992 403 405.21 402.22 2.99 0.54%
3/30/1992 403.5 404.3 402.97 1.33 0.77%
3/27/1992 407.86 407.86 402.87 4.99 0.94%
3/26/1992 407.52 409.44 406.75 2.69 0.62%
3/25/1992 408.88 409.87 407.52 2.35 0.71%
3/24/1992 409.91 411.43 407.99 3.44 0.71%
3/23/1992 411.29 411.29 408.87 2.42 0.63%
3/20/1992 409.8 411.3 408.53 2.77 0.52%
3/19/1992 409.15 410.57 409.12 1.45 0.50%
3/18/1992 409.58 410.84 408.23 2.61 0.73%
3/17/1992 406.39 409.72 406.39 3.33 0.76%
3/16/1992 405.85 406.4 403.55 2.85 0.70%
3/13/1992 403.92 406.69 403.92 2.77 0.69%
3/12/1992 404.03 404.72 401.94 2.78 0.88%
3/11/1992 406.88 407.02 402.64 4.38 1.03%
3/10/1992 405.21 409.16 405.21 3.95 0.66%
3/9/1992 404.45 405.64 404.25 1.39 0.65%
3/6/1992 406.51 407.51 403.65 3.86 0.95%
3/5/1992 409.33 409.33 405.42 3.91 0.95%
3/4/1992 412.86 413.27 409.33 3.94 0.71%
3/3/1992 412.45 413.78 411.88 1.9 0.50%
3/2/1992 412.68 413.74 411.52 2.22 0.78%
2/28/1992 413.86 416.07 411.8 4.27 0.82%
2/27/1992 415.35 415.99 413.47 2.52 0.90%
2/26/1992 410.48 415.35 410.48 4.87 1.11%
2/25/1992 412.27 412.27 408.02 4.25 0.83%
2/24/1992 411.46 412.94 410.34 2.6 0.86%
2/21/1992 413.9 414.26 409.72 4.54 1.25%
2/20/1992 408.26 413.9 408.26 5.64 0.96%
2/19/1992 407.38 408.7 406.54 2.16 1.10%
2/18/1992 412.48 413.27 406.34 6.93 1.16%
2/14/1992 413.69 413.84 411.2 2.64 1.00%
2/13/1992 417.13 417.77 412.07 5.7 1.26%
2/12/1992 413.77 418.08 413.36 4.72 0.83%
2/11/1992 413.77 414.38 412.24 2.14 0.59%
2/10/1992 411.07 413.77 411.07 2.7 1.20%
2/7/1992 413.82 415.29 408.04 7.25 1.19%
2/6/1992 413.87 414.55 411.93 2.62 0.68%
2/5/1992 413.88 416.17 413.18 2.99 0.92%
2/4/1992 409.6 413.85 409.28 4.57 0.86%
2/3/1992 408.79 409.95 407.45 2.5 0.79%
1/31/1992 411.65 412.63 408.64 3.99 0.84%
1/30/1992 410.34 412.17 409.26 2.91 1.39%
1/29/1992 414.96 417.83 409.17 8.66 1.27%
1/28/1992 414.98 416.41 414.54 1.87 0.51%
1/27/1992 415.44 416.84 414.48 2.36 0.64%
1/24/1992 414.96 417.27 414.29 2.98 1.00%
1/23/1992 418.13 419.78 414.36 5.42 1.34%
1/22/1992 412.65 418.13 412.49 5.64 1.29%
1/21/1992 416.36 416.39 411.32 5.07 0.97%
1/20/1992 418.86 418.86 415.8 3.06 0.78%
1/17/1992 418.2 419.45 416 3.45 1.06%
1/16/1992 420.77 420.85 415.37 5.48 0.94%
1/15/1992 420.45 421.18 418.79 2.39 1.03%
1/14/1992 414.34 420.44 414.32 6.12 0.96%
1/13/1992 415.05 415.36 413.54 1.82 0.73%
1/10/1992 417.62 417.62 413.31 4.31 1.07%
1/9/1992 418.09 420.5 415.85 4.65 1.18%
1/8/1992 417.36 420.23 415.02 5.21 0.95%
1/7/1992 417.96 417.96 415.2 2.76 0.63%
1/6/1992 419.31 419.44 416.92 2.52 0.74%
1/3/1992 417.27 419.79 416.16 3.63 1.18%
1/2/1992 417.03 417.27 411.04 6.23 1.42%
12/31/1991 415.14 418.32 412.73 5.59 1.75%
12/30/1991 406.49 415.14 406.49 8.65 1.31%
12/27/1991 404.84 406.58 404.59 1.99 0.95%
12/26/1991 399.33 404.92 399.31 5.61 1.33%
12/24/1991 396.82 401.79 396.82 4.97 2.00%
12/23/1991 387.05 397.44 386.96 10.48 2.12%
12/20/1991 382.52 388.24 382.52 5.72 1.11%
12/19/1991 383.46 383.46 380.64 2.82 0.71%
12/18/1991 382.74 383.51 380.88 2.63 0.66%
12/17/1991 384.46 385.05 382.6 2.45 0.51%
12/16/1991 384.48 385.84 384.37 1.47 0.65%
12/13/1991 381.55 385.04 381.55 3.49 0.98%
12/12/1991 377.7 381.62 377.7 3.92 1.13%
12/11/1991 377.9 379.42 374.78 4.64 1.00%
12/10/1991 378.26 379.57 376.64 2.93 0.88%
12/9/1991 379.09 381.42 377.67 3.75 1.42%
12/6/1991 377.39 382.39 375.41 6.98 1.38%
12/5/1991 380.07 380.07 376.58 3.49 0.91%
12/4/1991 380.96 381.51 378.07 3.44 0.66%
12/3/1991 381.4 381.48 379.92 1.56 1.55%
12/2/1991 375.11 381.4 371.36 10.04 1.59%
11/29/1991 376.55 376.55 374.65 1.9 0.53%
11/27/1991 377.96 378.11 375.98 2.13 1.17%
11/26/1991 375.34 378.29 371.63 6.66 1.29%
11/25/1991 376.14 377.07 374 3.07 1.13%
11/22/1991 380.05 380.05 374.52 5.53 1.22%
11/21/1991 378.53 381.12 377.41 3.71 0.97%
11/20/1991 379.42 381.51 377.84 3.67 1.82%
11/19/1991 385.24 385.24 374.9 10.34 2.10%
11/18/1991 382.62 385.4 379.7 5.7 2.55%
11/15/1991 397.15 397.16 382.62 14.54 2.13%
11/14/1991 397.41 398.22 395.85 2.37 0.73%
11/13/1991 396.74 397.42 394.01 3.41 0.94%
11/12/1991 393.12 397.13 393.12 4.01 0.67%
11/11/1991 392.9 393.57 392.32 1.25 0.67%
11/8/1991 393.72 396.43 392.42 4.01 0.99%
11/7/1991 389.97 393.72 389.97 3.75 0.79%
11/6/1991 388.71 389.97 387.58 2.39 0.82%
11/5/1991 390.28 392.17 388.19 3.98 0.92%
11/4/1991 391.29 391.29 388.09 3.2 1.10%
11/1/1991 392.46 395.1 389.67 5.43 0.87%
10/31/1991 392.96 392.96 391.58 1.38 0.47%
10/30/1991 391.48 393.11 390.78 2.33 0.92%
10/29/1991 389.52 391.7 386.88 4.82 1.32%
10/28/1991 384.2 389.52 384.2 5.32 1.10%
10/25/1991 385.07 386.13 382.97 3.16 1.03%
10/24/1991 387.94 388.32 383.45 4.87 0.96%
10/23/1991 387.83 389.08 386.52 2.56 0.82%
10/22/1991 390.02 391.2 387.4 3.8 0.93%
10/21/1991 392.49 392.49 388.96 3.53 0.58%
10/18/1991 391.92 392.8 391.77 1.03 0.58%
10/17/1991 392.79 393.81 390.32 3.49 0.85%
10/16/1991 391.01 393.29 390.14 3.15 1.13%
10/15/1991 386.47 391.5 385.95 5.55 1.39%
10/14/1991 381.45 386.47 381.45 5.02 0.86%
10/11/1991 380.55 381.46 379.9 1.56 0.80%
10/10/1991 376.8 380.55 376.11 4.44 1.14%
10/9/1991 380.57 380.57 376.35 4.22 0.83%
10/8/1991 379.5 381.23 379.18 2.05 0.56%
10/7/1991 381.22 381.27 379.07 2.2 0.80%
10/4/1991 384.47 385.19 381.24 3.95 0.99%
10/3/1991 388.23 388.23 384.47 3.76 0.79%
10/2/1991 389.2 390.03 387.62 2.41 0.53%
10/1/1991 387.86 389.56 387.86 1.7 0.73%
9/30/1991 385.91 388.29 384.32 3.97 1.06%
9/27/1991 386.49 389.09 384.87 4.22 0.94%
9/26/1991 386.87 388.39 385.3 3.09 0.69%
9/25/1991 387.72 388.25 385.99 2.26 0.77%
9/24/1991 385.92 388.13 384.46 3.67 0.83%
9/23/1991 387.9 388.55 385.76 2.79 0.66%
9/20/1991 387.56 388.82 386.49 2.33 0.71%
9/19/1991 386.94 389.42 386.27 3.15 0.75%
9/18/1991 385.49 386.94 384.28 2.66 0.62%
9/17/1991 385.78 387.13 384.97 2.16 0.68%
9/16/1991 383.59 385.79 382.77 3.02 1.05%
9/13/1991 387.16 387.95 382.85 5.1 0.95%
9/12/1991 385.09 387.34 385.09 2.25 0.55%
9/11/1991 384.56 385.6 383.59 2.01 0.88%
9/10/1991 388.57 388.63 383.78 4.85 0.81%
9/9/1991 389.11 389.34 387.88 1.46 0.62%
9/6/1991 389.14 390.71 387.36 3.35 0.75%
9/5/1991 389.97 390.97 388.49 2.48 0.82%
9/4/1991 392.15 392.62 388.68 3.94 1.20%
9/3/1991 395.43 397.62 392.1 5.52 1.06%
8/30/1991 396.47 396.47 393.6 2.87 0.57%
8/29/1991 396.65 396.82 395.14 1.68 0.67%
8/28/1991 393.06 396.64 393.05 3.59 0.72%
8/27/1991 393.85 393.87 391.77 2.1 0.47%
8/26/1991 394.17 394.39 392.75 1.64 0.80%
8/23/1991 391.33 395.34 390.69 4.65 0.82%
8/22/1991 390.59 391.98 390.21 1.77 1.69%
8/21/1991 379.55 390.59 379.55 11.04 1.98%
8/20/1991 376.47 380.35 376.47 3.88 1.99%
8/19/1991 385.58 385.58 374.09 11.49 2.41%
8/16/1991 389.33 390.41 383.16 7.25 1.27%
8/15/1991 389.91 391.92 389.29 2.63 0.69%
8/14/1991 389.62 391.85 389.13 2.72 0.88%
8/13/1991 388.02 392.12 388.02 4.1 0.82%
8/12/1991 387.11 388.17 385.9 2.27 0.66%
8/9/1991 389.32 389.89 387.04 2.85 0.83%
8/8/1991 390.56 391.8 388.15 3.65 0.69%
8/7/1991 390.62 391.59 389.86 1.73 1.07%
8/6/1991 385.06 390.8 384.29 6.51 1.19%
8/5/1991 387.17 387.17 384.48 2.69 0.80%
8/2/1991 387.12 389.56 386.05 3.51 0.64%
8/1/1991 387.81 387.95 386.48 1.47 0.40%
7/31/1991 386.69 387.81 386.19 1.62 0.70%
7/30/1991 383.15 386.92 383.15 3.77 0.85%
7/29/1991 380.93 383.15 380.45 2.7 0.61%
7/26/1991 380.96 381.76 379.81 1.95 0.65%
7/25/1991 378.64 381.13 378.15 2.98 0.68%
7/24/1991 379.42 380.46 378.29 2.17 1.00%
7/23/1991 382.88 384.86 379.39 5.47 1.06%
7/22/1991 384.21 384.55 381.84 2.71 0.63%
7/19/1991 385.38 385.83 383.65 2.18 0.84%
7/18/1991 381.18 385.37 381.18 4.19 0.78%
7/17/1991 381.5 382.86 381.13 1.73 0.51%
7/16/1991 382.39 382.94 380.8 2.14 0.64%
7/15/1991 380.28 383 380.24 2.76 1.11%
7/12/1991 376.97 381.41 375.79 5.62 1.04%
7/11/1991 375.73 377.68 375.51 2.17 0.97%
7/10/1991 376.11 380.35 375.2 5.15 1.11%
7/9/1991 377.94 378.58 375.37 3.21 1.37%
7/8/1991 374.09 377.94 370.92 7.02 1.39%
7/5/1991 373.34 375.51 372.17 3.34 1.16%
7/3/1991 377.47 377.47 372.08 5.39 0.89%
7/2/1991 377.92 377.93 376.62 1.31 1.08%
7/1/1991 371.18 377.92 371.18 6.74 1.76%
6/28/1991 374.4 374.4 367.98 6.42 1.24%
6/27/1991 371.59 374.4 371.59 2.81 0.97%
6/26/1991 370.65 372.73 368.34 4.39 1.00%
6/25/1991 370.94 372.62 369.56 3.06 1.33%
6/24/1991 377.74 377.74 370.73 7.01 1.26%
6/21/1991 375.42 377.75 375.33 2.42 0.65%
6/20/1991 375.09 376.29 373.87 2.42 0.88%
6/19/1991 378.57 378.57 374.36 4.21 1.06%
6/18/1991 380.13 381.83 377.99 3.84 0.79%
6/17/1991 382.3 382.31 380.13 2.18 0.91%
6/14/1991 377.63 382.3 377.63 4.67 0.86%
6/13/1991 376.65 377.9 376.08 1.82 1.10%
6/12/1991 381.05 381.05 374.46 6.59 1.27%
6/11/1991 378.57 381.63 378.57 3.06 0.64%
6/10/1991 379.43 379.75 377.95 1.8 0.87%
6/7/1991 383.63 383.63 378.76 4.87 0.99%
6/6/1991 385.1 385.85 383.13 2.72 0.84%
6/5/1991 387.74 388.23 384.45 3.78 0.86%
6/4/1991 388.06 388.06 385.14 2.92 0.74%
6/3/1991 389.81 389.81 386.97 2.84 0.99%
5/31/1991 386.96 389.85 385.01 4.84 1.37%
5/30/1991 382.79 388.17 382.5 5.67 1.04%
5/29/1991 381.94 383.66 381.37 2.29 0.96%
5/28/1991 377.49 382.1 377.12 4.98 1.08%
5/24/1991 374.97 378.08 374.97 3.11 1.01%
5/23/1991 376.19 378.07 373.55 4.52 0.88%
5/22/1991 375.35 376.5 374.4 2.1 0.87%
5/21/1991 372.28 376.66 372.28 4.38 0.91%
5/20/1991 372.39 373.65 371.26 2.39 0.80%
5/17/1991 372.19 373.01 369.44 3.57 1.02%
5/16/1991 368.57 372.51 368.57 3.94 1.42%
5/15/1991 371.55 372.47 365.83 6.64 1.51%
5/14/1991 375.51 375.53 370.82 4.71 0.95%
5/13/1991 375.74 377.02 374.62 2.4 1.40%
5/10/1991 383.26 383.91 375.61 8.3 1.76%
5/9/1991 378.51 383.56 378.51 5.05 1.07%
5/8/1991 377.33 379.26 376.21 3.05 0.87%
5/7/1991 380.08 380.91 377.31 3.6 0.86%
5/6/1991 380.78 380.78 377.86 2.92 0.67%
5/3/1991 380.52 381 378.82 2.18 0.59%
5/2/1991 380.29 382.14 379.82 2.32 1.00%
5/1/1991 375.35 380.46 375.27 5.19 1.34%
4/30/1991 373.66 377.86 373.01 4.85 1.60%
4/29/1991 379.01 380.96 373.66 7.3 1.40%
4/26/1991 379.25 380.11 376.77 3.34 1.02%
4/25/1991 382.89 382.89 378.43 4.46 0.98%
4/24/1991 381.76 383.02 379.99 3.03 0.91%
4/23/1991 380.95 383.55 379.67 3.88 1.03%
4/22/1991 384.19 384.19 380.16 4.03 1.11%
4/19/1991 388.46 388.46 383.9 4.56 0.95%
4/18/1991 390.45 390.97 388.13 2.84 0.88%
4/17/1991 387.62 391.26 387.3 3.96 1.57%
4/16/1991 381.19 387.62 379.64 7.98 1.51%
4/15/1991 380.4 382.32 378.78 3.54 1.02%
4/12/1991 377.65 381.07 376.89 4.18 1.41%
4/11/1991 373.15 379.53 373.15 6.38 1.34%
4/10/1991 373.57 374.83 371.21 3.62 1.26%
4/9/1991 378.65 379.02 373.11 5.91 1.33%
4/8/1991 375.35 378.76 374.69 4.07 1.45%
4/5/1991 379.78 381.12 374.15 6.97 1.56%
4/4/1991 378.94 381.88 377.05 4.83 1.04%
4/3/1991 379.5 381.56 378.49 3.07 1.52%
4/2/1991 371.3 379.5 371.3 8.2 1.75%
4/1/1991 375.22 375.22 370.27 4.95 0.95%
3/28/1991 375.35 376.6 374.4 2.2 0.79%
3/27/1991 376.28 378.48 374.73 3.75 1.44%
3/26/1991 369.83 376.3 369.37 6.93 1.47%
3/25/1991 367.48 371.31 367.46 3.85 0.89%
3/22/1991 366.58 368.22 365.58 2.64 0.97%
3/21/1991 367.94 371.01 366.51 4.5 1.03%
3/20/1991 366.59 368.85 365.8 3.05 1.16%
3/19/1991 372.11 372.11 366.54 5.57 1.37%
3/18/1991 373.59 374.09 369.46 4.63 1.20%
3/15/1991 373.5 374.58 370.21 4.37 1.45%
3/14/1991 374.59 378.28 371.76 6.52 1.51%
3/13/1991 370.03 374.65 370.03 4.62 1.26%
3/12/1991 372.96 374.35 369.55 4.8 0.98%
3/11/1991 374.94 375.1 372.52 2.58 0.91%
3/8/1991 375.91 378.69 374.43 4.26 0.82%
3/7/1991 376.16 377.49 375.58 1.91 0.87%
3/6/1991 376.72 379.66 375.02 4.64 1.79%
3/5/1991 369.33 377.89 369.33 8.56 1.55%
3/4/1991 370.47 371.99 369.07 2.92 1.32%
3/1/1991 367.07 370.47 363.73 6.74 1.45%
2/28/1991 367.73 369.91 365.95 3.96 1.31%
2/27/1991 362.81 368.38 362.81 5.57 1.45%
2/26/1991 367.26 367.26 362.19 5.07 1.38%
2/25/1991 365.65 370.19 365.16 5.03 1.61%
2/22/1991 364.97 370.96 364.23 6.73 1.24%
2/21/1991 365.14 366.79 364.5 2.29 0.99%
2/20/1991 369.37 369.37 364.38 4.99 1.09%
2/19/1991 369.06 370.11 367.05 3.06 1.14%
2/15/1991 364.23 369.49 364.23 5.26 1.73%
2/14/1991 369.02 370.26 362.77 7.49 1.69%
2/13/1991 365.5 369.49 364.64 4.85 1.34%
2/12/1991 368.58 370.54 365.5 5.04 1.99%
2/11/1991 359.36 368.58 359.32 9.26 1.77%
2/8/1991 356.52 359.35 356.02 3.33 1.57%
2/7/1991 358.07 363.43 355.53 7.9 2.33%
2/6/1991 351.26 358.07 349.58 8.49 1.88%
2/5/1991 348.34 351.84 347.21 4.63 1.51%
2/4/1991 343.05 348.71 342.96 5.75 1.49%
2/1/1991 343.91 344.9 340.37 4.53 1.17%
1/31/1991 340.92 343.93 340.47 3.46 1.29%
1/30/1991 335.8 340.91 335.71 5.2 1.04%
1/29/1991 336.03 336.03 334.26 1.77 0.50%
1/28/1991 336.06 337.41 335.81 1.6 0.65%
1/25/1991 334.78 336.92 334.2 2.72 1.27%
1/24/1991 330.21 335.83 330.19 5.64 1.33%
1/23/1991 328.3 331.04 327.93 3.11 0.99%
1/22/1991 331.06 331.26 327.83 3.43 1.02%
1/21/1991 332.23 332.23 328.87 3.36 1.30%
1/18/1991 327.93 332.23 327.08 5.15 2.67%
1/17/1991 316.25 327.97 316.25 11.72 2.51%
1/16/1991 313.73 316.94 312.94 4 0.94%
1/15/1991 312.49 313.73 311.84 1.89 1.23%
1/14/1991 315.23 315.23 309.35 5.88 1.20%
1/11/1991 314.53 315.24 313.59 1.65 0.79%
1/10/1991 311.51 314.77 311.51 3.26 2.07%
1/9/1991 314.9 320.73 310.93 9.8 2.06%
1/8/1991 315.44 316.97 313.79 3.18 1.36%
1/7/1991 320.97 320.97 315.44 5.53 1.40%
1/4/1991 321.91 322.35 318.87 3.48 1.24%
1/3/1991 326.46 326.53 321.9 4.63 1.35%
1/2/1991 330.2 330.75 326.45 4.3 1.07%
12/31/1990 328.71 330.23 327.5 2.73 0.64%
12/28/1990 328.29 328.72 327.24 1.48 0.65%
12/27/1990 330.85 331.04 328.23 2.81 0.70%
12/26/1990 329.89 331.69 329.89 1.8 0.66%
12/24/1990 331.74 331.74 329.16 2.58 0.75%
12/21/1990 330.12 332.47 330.12 2.35 0.93%
12/20/1990 330.2 330.74 326.94 3.8 0.79%
12/19/1990 330.04 330.8 329.39 1.41 0.93%
12/18/1990 326.02 330.43 325.75 4.68 1.08%
12/17/1990 326.82 326.82 324.46 2.36 0.99%
12/14/1990 329.34 329.34 325.16 4.18 0.91%
12/13/1990 330.14 330.58 328.77 1.81 0.88%
12/12/1990 326.44 330.36 326.44 3.92 1.09%
12/11/1990 328.88 328.88 325.65 3.23 0.92%
12/10/1990 327.75 328.97 326.15 2.82 0.88%
12/7/1990 329.09 329.39 326.39 3 1.30%
12/6/1990 329.94 333.98 328.37 5.61 1.51%
12/5/1990 326.36 329.92 325.66 4.26 1.40%
12/4/1990 324.11 326.77 321.97 4.8 1.16%
12/3/1990 322.23 324.9 322.23 2.67 1.62%
11/30/1990 316.42 323.02 315.42 7.6 1.65%
11/29/1990 317.95 317.95 315.03 2.92 0.83%
11/28/1990 318.11 319.96 317.62 2.34 0.83%
11/27/1990 316.51 318.69 315.8 2.89 1.26%
11/26/1990 315.08 316.51 311.48 5.03 1.15%
11/23/1990 316.03 317.3 315.06 2.24 0.95%
11/21/1990 315.31 316.15 312.42 3.73 1.22%
11/20/1990 319.34 319.34 315.31 4.03 0.99%
11/19/1990 317.15 319.39 317.15 2.24 0.95%
11/16/1990 317.02 318.8 314.99 3.81 1.26%
11/15/1990 320.4 320.4 316.13 4.27 1.38%
11/14/1990 317.66 321.7 317.23 4.47 1.05%
11/13/1990 319.48 319.48 317.26 2.22 1.32%
11/12/1990 313.74 319.77 313.73 6.04 1.98%
11/9/1990 307.61 313.78 307.61 6.17 1.78%
11/8/1990 306.01 309.77 305.03 4.74 1.70%
11/7/1990 311.62 311.62 305.79 5.83 1.46%
11/6/1990 314.59 314.76 311.43 3.33 1.05%
11/5/1990 311.85 314.61 311.41 3.2 1.35%
11/2/1990 307.02 311.94 306.88 5.06 1.76%
11/1/1990 303.99 307.27 301.61 5.66 1.48%
10/31/1990 304.06 305.7 302.33 3.37 1.37%
10/30/1990 301.88 304.36 299.44 4.92 1.91%
10/29/1990 304.74 307.41 300.69 6.72 1.96%
10/26/1990 310.17 310.17 304.71 5.46 1.51%
10/25/1990 312.6 313.71 309.7 4.01 1.09%
10/24/1990 312.36 313.51 310.74 2.77 0.92%
10/23/1990 314.76 315.06 312.06 3 1.34%
10/22/1990 312.48 315.83 310.47 5.36 1.98%
10/19/1990 305.74 312.48 305.74 6.74 2.30%
10/18/1990 298.75 305.74 298.75 6.99 1.79%
10/17/1990 298.92 301.5 297.79 3.71 1.64%
10/16/1990 303.23 304.34 298.12 6.22 2.43%
10/15/1990 300.03 304.79 296.41 8.38 2.51%
10/12/1990 295.45 301.68 295.22 6.46 2.23%
10/11/1990 300.39 301.45 294.51 6.94 2.32%
10/10/1990 305.09 306.43 299.21 7.22 2.49%
10/9/1990 313.46 313.46 305.09 8.37 1.91%
10/8/1990 311.5 315.03 311.5 3.53 2.01%
10/5/1990 312.69 314.79 305.76 9.03 2.22%
10/4/1990 311.4 313.4 308.59 4.81 1.64%
10/3/1990 315.21 316.26 310.7 5.56 1.64%
10/2/1990 314.94 319.69 314.94 4.75 2.22%
10/1/1990 306.1 314.94 306.1 8.84 3.14%
9/28/1990 300.97 306.05 295.98 10.07 3.02%
9/27/1990 305.06 307.47 299.1 8.37 2.21%
9/26/1990 308.26 308.28 303.05 5.23 1.52%
9/25/1990 305.46 308.27 304.23 4.04 1.89%
9/24/1990 311.3 311.3 303.58 7.72 1.91%
9/21/1990 311.53 312.17 307.98 4.19 1.62%
9/20/1990 316.6 316.6 310.55 6.05 1.44%
9/19/1990 318.6 319.35 316.25 3.1 1.21%
9/18/1990 317.77 318.85 314.27 4.58 1.17%
9/17/1990 316.83 318.05 315.21 2.84 1.06%
9/14/1990 318.65 318.65 314.76 3.89 1.30%
9/13/1990 322.51 322.51 318.02 4.49 1.16%
9/12/1990 321.04 322.55 319.6 2.95 0.86%
9/11/1990 321.63 322.18 319.6 2.58 1.36%
9/10/1990 323.42 326.53 320.31 6.22 1.67%
9/7/1990 320.46 324.18 319.71 4.47 1.46%
9/6/1990 324.39 324.39 319.37 5.02 1.32%
9/5/1990 323.09 324.52 320.99 3.53 1.16%
9/4/1990 322.56 323.09 319.11 3.98 1.56%
8/31/1990 318.71 322.57 316.59 5.98 1.96%
8/30/1990 324.19 324.57 317.82 6.75 1.82%
8/29/1990 321.34 325.83 320.87 4.96 1.07%
8/28/1990 321.44 322.2 320.25 1.95 2.17%
8/27/1990 311.55 323.11 311.55 11.56 2.77%
8/24/1990 307.06 311.65 306.18 5.47 2.44%
8/23/1990 316.55 316.55 306.56 9.99 2.73%
8/22/1990 321.86 324.15 316.55 7.6 2.64%
8/21/1990 328.51 328.51 318.78 9.73 1.92%
8/20/1990 327.83 329.9 327.07 2.83 1.59%
8/17/1990 332.36 332.36 324.63 7.73 2.26%
8/16/1990 340.06 340.06 332.39 7.67 1.50%
8/15/1990 339.39 341.92 339.38 2.54 0.93%
8/14/1990 338.84 340.96 337.19 3.77 1.58%
8/13/1990 335.39 338.88 332.02 6.86 1.84%
8/10/1990 339.9 339.9 334.22 5.68 1.28%
8/9/1990 338.35 340.56 337.56 3 1.10%
8/8/1990 334.83 339.21 334.83 4.38 1.61%
8/7/1990 334.43 338.63 332.22 6.41 2.61%
8/6/1990 344.86 344.86 333.27 11.59 3.54%
8/3/1990 351.48 351.48 338.2 13.28 2.68%
8/2/1990 355.52 355.52 349.73 5.79 1.31%
8/1/1990 356.15 357.35 353.82 3.53 1.01%
7/31/1990 355.55 357.54 353.91 3.63 1.14%
7/30/1990 353.44 355.55 351.15 4.4 1.15%
7/27/1990 355.9 355.94 352.14 3.8 1.02%
7/26/1990 357.09 357.47 353.95 3.52 0.88%
7/25/1990 355.79 357.52 354.8 2.72 1.03%
7/24/1990 355.31 356.09 351.46 4.63 2.23%
7/23/1990 361.61 361.61 350.09 11.52 2.27%
7/20/1990 365.32 366.64 361.58 5.06 1.25%
7/19/1990 364.22 365.32 361.29 4.03 1.17%
7/18/1990 367.52 367.52 362.95 4.57 1.22%
7/17/1990 368.95 369.4 364.99 4.41 0.94%
7/16/1990 367.31 369.78 367.31 2.47 0.92%
7/13/1990 365.45 369.68 365.45 4.23 1.26%
7/12/1990 361.23 365.46 360.57 4.89 1.35%
7/11/1990 356.49 361.23 356.49 4.74 1.12%
7/10/1990 359.52 359.74 356.41 3.33 0.74%
7/9/1990 358.42 360.05 358.11 1.94 0.89%
7/6/1990 355.69 359.02 354.64 4.38 1.34%
7/5/1990 360.16 360.16 354.86 5.3 0.92%
7/3/1990 359.54 360.73 359.44 1.29 0.47%
7/2/1990 358.02 359.58 357.54 2.04 0.54%
6/29/1990 357.64 359.09 357.3 1.79 0.60%
6/28/1990 355.16 357.63 355.16 2.47 1.01%
6/27/1990 352.06 355.89 351.23 4.66 1.26%
6/26/1990 352.32 356.09 351.85 4.24 1.23%
6/25/1990 355.42 356.41 351.91 4.5 1.72%
6/22/1990 360.52 363.2 355.31 7.89 1.55%
6/21/1990 359.1 360.88 357.63 3.25 0.86%
6/20/1990 358.47 359.91 357 2.91 0.79%
6/19/1990 356.88 358.9 356.18 2.72 1.21%
6/18/1990 362.91 362.91 356.88 6.03 1.17%
6/15/1990 362.89 363.14 360.71 2.43 0.78%
6/14/1990 364.9 364.9 361.64 3.26 0.80%
6/13/1990 366.25 367.09 364.51 2.58 1.20%
6/12/1990 361.63 367.27 361.15 6.12 1.40%
6/11/1990 358.71 361.63 357.7 3.93 1.34%
6/8/1990 363.15 363.49 357.68 5.81 1.38%
6/7/1990 365.92 365.92 361.6 4.32 0.89%
6/6/1990 366.64 366.64 364.42 2.22 0.75%
6/5/1990 367.4 368.78 365.49 3.29 1.20%
6/4/1990 363.16 367.85 362.43 5.42 1.07%
6/1/1990 361.26 363.52 361.21 2.31 0.54%
5/31/1990 360.86 361.84 360.23 1.61 0.54%
5/30/1990 360.65 362.26 360 2.26 1.18%
5/29/1990 354.58 360.65 354.55 6.1 1.42%
5/25/1990 358.41 358.41 354.32 4.09 0.80%
5/24/1990 359.29 359.56 357.87 1.69 0.56%
5/23/1990 358.43 359.29 356.99 2.3 0.94%
5/22/1990 358 360.5 356.09 4.41 1.37%
5/21/1990 354.64 359.07 353.78 5.29 1.05%
5/18/1990 354.47 354.64 352.52 2.12 0.71%
5/17/1990 354 356.92 354 2.92 0.80%
5/16/1990 354.27 354.68 351.95 2.73 0.70%
5/15/1990 354.75 355.09 352.84 2.25 1.24%
5/14/1990 352 358.41 351.95 6.46 2.17%
5/11/1990 343.82 352.31 343.82 8.49 1.56%
5/10/1990 342.87 344.98 342.77 2.21 0.64%
5/9/1990 342.01 343.08 340.9 2.18 0.59%
5/8/1990 340.53 342.03 340.17 1.86 0.71%
5/7/1990 338.39 341.07 338.11 2.96 0.93%
5/4/1990 335.58 338.46 335.17 3.29 0.87%
5/3/1990 334.48 337.02 334.47 2.55 0.73%
5/2/1990 332.25 334.48 332.15 2.33 0.66%
5/1/1990 330.8 332.83 330.8 2.03 0.85%
4/30/1990 329.11 331.31 327.76 3.55 1.26%
4/27/1990 332.92 333.57 328.71 4.86 1.20%
4/26/1990 332.03 333.76 330.67 3.09 0.83%
4/25/1990 330.36 332.74 330.36 2.38 0.85%
4/24/1990 331.05 332.97 329.71 3.26 1.24%
4/23/1990 335.12 335.12 330.09 5.03 1.50%
4/20/1990 338.09 338.52 333.41 5.11 1.21%
4/19/1990 340.72 340.72 337.59 3.13 1.21%
4/18/1990 344.68 345.33 340.11 5.22 1.21%
4/17/1990 344.74 345.19 342.06 3.13 0.92%
4/16/1990 344.34 347.3 344.1 3.2 0.89%
4/12/1990 341.92 344.79 341.91 2.88 0.68%
4/11/1990 342.07 343 341.26 1.74 0.52%
4/10/1990 341.37 342.41 340.62 1.79 0.55%
4/9/1990 340.08 341.83 339.88 1.95 0.70%
4/6/1990 340.73 341.73 338.94 2.79 0.73%
4/5/1990 341.09 342.85 340.63 2.22 0.86%
4/4/1990 343.64 344.12 340.4 3.72 1.30%
4/3/1990 338.7 343.76 338.7 5.06 1.28%
4/2/1990 339.94 339.94 336.33 3.61 1.00%
3/30/1990 340.79 341.41 338.21 3.2 0.80%
3/29/1990 342 342.07 339.77 2.3 0.63%
3/28/1990 341.5 342.58 340.6 1.98 0.96%
3/27/1990 337.63 341.5 337.03 4.47 1.04%
3/26/1990 337.22 339.74 337.22 2.52 0.66%
3/23/1990 335.69 337.58 335.69 1.89 1.18%
3/22/1990 339.74 339.77 333.62 6.15 1.31%
3/21/1990 341.57 342.34 339.56 2.78 0.93%
3/20/1990 343.53 344.49 340.87 3.62 1.21%
3/19/1990 341.91 343.76 339.12 4.64 1.25%
3/16/1990 338.07 341.91 338.07 3.84 0.87%
3/15/1990 336.87 338.91 336.87 2.04 0.71%
3/14/1990 336 337.63 334.93 2.7 0.89%
3/13/1990 338.67 338.67 335.36 3.31 0.92%
3/12/1990 337.93 339.08 336.14 2.94 0.94%
3/9/1990 340.12 340.27 336.84 3.43 1.06%
3/8/1990 336.95 340.66 336.95 3.71 0.92%
3/7/1990 337.93 338.84 336.33 2.51 1.03%
3/6/1990 333.74 337.93 333.57 4.36 1.08%
3/5/1990 335.54 336.38 333.49 2.89 0.86%
3/2/1990 332.74 335.54 332.72 2.82 0.93%
3/1/1990 331.89 334.4 331.08 3.32 1.01%
2/28/1990 330.26 333.48 330.16 3.32 1.03%
2/27/1990 328.68 331.94 328.47 3.47 1.26%
2/26/1990 324.16 328.67 323.98 4.69 1.34%
2/23/1990 325.7 326.15 322.1 4.05 1.42%
2/22/1990 327.67 330.98 325.7 5.28 1.37%
2/21/1990 327.91 328.17 324.47 3.7 1.53%
2/20/1990 332.72 332.72 326.26 6.46 1.45%
2/16/1990 334.89 335.64 332.42 3.22 1.03%
2/15/1990 332.01 335.21 331.61 3.6 0.93%
2/14/1990 331.02 333.2 330.64 2.56 0.95%
2/13/1990 330.08 331.61 327.92 3.69 1.10%
2/12/1990 333.62 333.62 329.97 3.65 0.88%
2/9/1990 333.02 334.6 332.41 2.19 0.94%
2/8/1990 333.75 336.09 332 4.09 1.71%
2/7/1990 329.66 333.76 326.55 7.21 1.64%
2/6/1990 331.85 331.86 328.2 3.66 0.81%
2/5/1990 330.92 332.16 330.45 1.71 0.87%
2/2/1990 328.79 332.1 328.09 4.01 0.93%
2/1/1990 329.08 329.86 327.76 2.1 1.27%
1/31/1990 322.98 329.08 322.98 6.1 1.85%
1/30/1990 325.2 325.73 319.83 5.9 1.75%
1/29/1990 325.8 327.31 321.79 5.52 1.94%
1/26/1990 326.09 328.58 321.44 7.14 2.14%
1/25/1990 330.26 332.33 325.33 7 2.19%
1/24/1990 331.61 331.71 324.17 7.54 1.76%
1/23/1990 330.38 332.76 328.67 4.09 2.03%
1/22/1990 339.14 339.96 330.28 9.68 1.77%
1/19/1990 338.19 340.48 338.19 2.29 0.99%
1/18/1990 337.4 338.38 333.98 4.4 1.49%
1/17/1990 340.77 342.01 336.26 5.75 1.95%
1/16/1990 337 340.75 333.37 7.38 1.58%
1/15/1990 339.93 339.94 336.57 3.37 1.78%
1/12/1990 348.53 348.53 339.49 9.04 1.71%
1/11/1990 347.31 350.14 347.31 2.83 1.16%
1/10/1990 349.62 349.62 344.32 5.3 1.39%
1/9/1990 353.83 354.17 349.61 4.56 1.17%
1/8/1990 352.2 354.24 350.54 3.7 1.13%
1/5/1990 355.67 355.67 351.35 4.32 1.42%
1/4/1990 358.76 358.76 352.89 5.87 1.19%
1/3/1990 359.69 360.59 357.89 2.7 1.47%
1/2/1990 353.4 359.69 351.98 7.71 1.49%
12/29/1989 350.68 353.41 350.67 2.74 0.67%
12/28/1989 348.8 350.68 348.76 1.92 0.61%
12/27/1989 346.84 349.12 346.81 2.31 0.53%
12/26/1989 347.42 347.87 346.53 1.34 0.60%
12/22/1989 344.78 347.53 344.76 2.77 0.72%
12/21/1989 342.84 345.03 342.84 2.19 0.60%
12/20/1989 342.5 343.7 341.79 1.91 0.88%
12/19/1989 343.69 343.74 339.63 4.11 1.83%
12/18/1989 350.14 350.88 342.19 8.69 2.06%
12/15/1989 350.97 351.86 346.08 5.78 1.20%
12/14/1989 352.74 352.75 350.08 2.67 0.73%
12/13/1989 351.7 354.1 351.65 2.45 0.90%
12/12/1989 348.56 352.21 348.41 3.8 0.88%
12/11/1989 348.68 348.74 346.39 2.35 0.63%
12/8/1989 347.6 349.6 347.59 2.01 0.84%
12/7/1989 348.55 349.84 346 3.84 0.84%
12/6/1989 349.58 349.94 347.91 2.03 0.67%
12/5/1989 351.41 352.24 349.58 2.66 0.55%
12/4/1989 350.63 351.51 350.32 1.19 1.02%
12/1/1989 346.01 351.88 345.99 5.89 1.28%
11/30/1989 343.6 346.5 343.57 2.93 0.77%
11/29/1989 345.77 345.77 343.36 2.41 0.63%
11/28/1989 345.61 346.33 344.41 1.92 0.61%
11/27/1989 343.98 346.24 343.97 2.27 0.67%
11/24/1989 341.92 344.24 341.91 2.33 0.69%
11/22/1989 339.59 341.92 339.59 2.33 0.74%
11/21/1989 339.35 340.21 337.53 2.68 0.92%
11/20/1989 341.61 341.9 338.29 3.61 0.88%
11/17/1989 340.58 342.24 339.85 2.39 0.66%
11/16/1989 340.54 341.02 338.93 2.09 0.81%
11/15/1989 338 340.54 337.14 3.4 0.99%
11/14/1989 339.55 340.41 337.06 3.35 0.87%
11/13/1989 339.08 340.51 337.93 2.58 0.76%
11/10/1989 336.57 339.1 336.57 2.53 0.75%
11/9/1989 338.15 338.73 336.21 2.52 1.06%
11/8/1989 334.81 339.41 334.81 4.6 1.28%
11/7/1989 332.61 334.82 330.91 3.91 1.36%
11/6/1989 337.61 337.62 332.33 5.29 1.12%
11/3/1989 338.48 339.67 337.37 2.3 1.01%
11/2/1989 341.2 341.2 336.61 4.59 0.96%
11/1/1989 340.36 341.74 339.79 1.95 1.15%
10/31/1989 335.08 340.86 335.07 5.79 1.25%
10/30/1989 335.06 337.04 334.48 2.56 1.08%
10/27/1989 337.93 337.97 333.26 4.71 1.46%
10/26/1989 342.5 342.5 337.2 5.3 1.14%
10/25/1989 343.7 344.51 341.96 2.55 1.78%
10/24/1989 344.83 344.83 335.13 9.7 1.97%
10/23/1989 347.11 348.19 344.22 3.97 1.02%
10/20/1989 347.04 347.57 344.47 3.1 1.49%
10/19/1989 341.76 348.82 341.76 7.06 1.67%
10/18/1989 341.16 343.39 339.03 4.36 1.68%
10/17/1989 342.84 342.85 335.69 7.16 3.43%
10/16/1989 333.65 342.87 327.12 15.75 5.41%
10/13/1989 355.39 355.53 332.81 22.72 3.47%
10/12/1989 356.99 356.99 354.91 2.08 0.71%
10/11/1989 359.13 359.13 356.08 3.05 0.75%
10/10/1989 359.8 360.44 358.11 2.33 0.58%
10/9/1989 358.76 359.86 358.06 1.8 0.54%
10/6/1989 356.97 359.05 356.97 2.08 0.48%
10/5/1989 356.94 357.63 356.28 1.35 0.58%
10/4/1989 354.71 357.49 354.71 2.78 0.95%
10/3/1989 350.87 354.73 350.85 3.88 0.93%
10/2/1989 349.15 350.99 348.35 2.64 0.69%
9/29/1989 348.6 350.31 348.12 2.19 0.83%
9/28/1989 345.1 348.61 345.1 3.51 0.89%
9/27/1989 344.33 345.47 342.85 2.62 0.80%
9/26/1989 344.23 347.02 344.13 2.89 0.90%
9/25/1989 347.05 347.05 343.7 3.35 0.76%
9/22/1989 345.7 347.57 345.69 1.88 0.78%
9/21/1989 346.47 348.46 344.96 3.5 0.66%
9/20/1989 346.55 347.27 346.18 1.09 0.41%
9/19/1989 346.73 348.17 346.44 1.73 0.58%
9/18/1989 345.06 346.84 344.6 2.24 0.86%
9/15/1989 343.16 345.06 341.37 3.69 0.98%
9/14/1989 345.46 345.61 342.55 3.06 1.10%
9/13/1989 348.7 350.1 345.46 4.64 0.95%
9/12/1989 347.66 349.46 347.5 1.96 0.69%
9/11/1989 348.76 348.76 345.91 2.85 0.90%
9/8/1989 348.35 349.18 345.74 3.44 0.80%
9/7/1989 349.24 350.31 348.15 2.16 0.96%
9/6/1989 352.56 352.56 347.98 4.58 0.97%
9/5/1989 353.73 354.13 351.82 2.31 0.76%
9/1/1989 351.45 353.9 350.88 3.02 0.61%
8/31/1989 350.65 351.45 350.21 1.24 0.69%
8/30/1989 349.84 352.27 348.66 3.61 0.98%
8/29/1989 352.09 352.12 348.86 3.26 0.89%
8/28/1989 350.52 352.09 349.08 3.01 0.80%
8/25/1989 351.52 352.73 350.09 2.64 1.37%
8/24/1989 344.7 351.52 344.7 6.82 1.53%
8/23/1989 341.19 344.8 341.19 3.61 0.86%
8/22/1989 340.67 341.25 339 2.25 1.15%
8/21/1989 346.03 346.25 340.55 5.7 1.14%
8/18/1989 344.45 346.03 343.89 2.14 0.80%
8/17/1989 345.66 346.39 342.97 3.42 0.74%
8/16/1989 344.71 346.37 344.71 1.66 0.53%
8/15/1989 343.06 345.03 343.05 1.98 0.79%
8/14/1989 344.71 345.44 341.96 3.48 1.53%
8/11/1989 348.28 351.18 344.01 7.17 1.68%
8/10/1989 346.94 349.78 345.31 4.47 1.23%
8/9/1989 349.3 351 346.86 4.14 0.82%
8/8/1989 349.41 349.84 348.28 1.56 1.03%
8/7/1989 343.92 349.42 343.91 5.51 1.21%
8/4/1989 344.74 345.42 342.6 2.82 0.61%
8/3/1989 344.34 345.22 343.81 1.41 0.48%
8/2/1989 343.75 344.34 342.47 1.87 1.00%
8/1/1989 346.08 347.99 342.93 5.06 1.33%
7/31/1989 342.13 346.08 342.02 4.06 0.84%
7/28/1989 341.94 342.96 341.3 1.66 0.83%
7/27/1989 338.05 342 338.05 3.95 1.32%
7/26/1989 333.88 338.05 333.19 4.86 1.28%
7/25/1989 333.67 336.29 332.6 3.69 0.92%
7/24/1989 335.9 335.9 333.44 2.46 0.89%
7/21/1989 333.5 335.91 332.46 3.45 1.14%
7/20/1989 335.74 337.4 333.22 4.18 1.29%
7/19/1989 331.37 335.73 331.35 4.38 0.91%
7/18/1989 332.42 332.44 330.75 1.69 0.56%
7/17/1989 331.78 333.02 331.02 2 1.02%
7/14/1989 329.96 331.89 327.13 4.76 0.92%
7/13/1989 329.81 330.37 329.08 1.29 0.57%
7/12/1989 328.78 330.39 327.92 2.47 0.89%
7/11/1989 327.07 330.42 327.07 3.35 0.85%
7/10/1989 324.93 327.07 324.91 2.16 1.08%
7/7/1989 321.55 325.87 321.08 4.79 0.92%
7/6/1989 320.64 321.55 320.45 1.1 0.79%
7/5/1989 319.23 321.22 317.26 3.96 0.94%
7/3/1989 317.98 319.27 317.27 2 1.19%
6/30/1989 319.67 319.97 314.38 5.59 1.82%
6/29/1989 325.81 325.81 319.54 6.27 1.58%
6/28/1989 328.44 328.44 324.3 4.14 1.03%
6/27/1989 326.6 329.19 326.59 2.6 0.68%
6/26/1989 328 328.15 326.31 1.84 1.17%
6/23/1989 322.32 328 322.32 5.68 1.22%
6/22/1989 320.48 322.34 320.2 2.14 0.74%
6/21/1989 321.25 321.87 319.25 2.62 0.68%
6/20/1989 321.89 322.78 321.03 1.75 0.50%
6/19/1989 321.35 321.89 320.4 1.49 0.65%
6/16/1989 319.96 321.36 318.69 2.67 1.13%
6/15/1989 323.83 323.83 319.21 4.62 1.04%
6/14/1989 323.91 324.89 322.8 2.09 0.82%
6/13/1989 326.24 326.24 322.96 3.28 0.96%
6/12/1989 326.69 326.69 323.73 2.96 0.78%
6/9/1989 326.75 327.32 325.16 2.16 0.55%
6/8/1989 326.95 327.37 325.92 1.45 0.71%
6/7/1989 324.24 327.39 324.24 3.15 0.99%
6/6/1989 322.03 324.48 321.27 3.21 1.09%
6/5/1989 325.52 325.93 322.02 3.91 1.18%
6/2/1989 321.97 325.63 321.97 3.66 0.97%
6/1/1989 320.51 322.57 320.01 2.56 0.81%
5/31/1989 319.05 321.3 318.68 2.62 1.14%
5/30/1989 321.59 322.53 317.83 4.7 1.12%
5/26/1989 319.17 321.59 319.14 2.45 0.57%
5/25/1989 319.14 319.6 318.42 1.18 0.43%
5/24/1989 318.32 319.14 317.58 1.56 0.83%
5/23/1989 321.98 321.98 318.2 3.78 0.99%
5/22/1989 321.24 323.06 320.45 2.61 0.95%
5/19/1989 317.97 321.38 317.97 3.41 0.85%
5/18/1989 317.48 318.52 316.54 1.98 0.76%
5/17/1989 315.28 317.94 315.11 2.83 0.63%
5/16/1989 316.16 316.16 314.99 1.17 0.56%
5/15/1989 313.84 316.16 313.84 2.32 1.50%
5/12/1989 306.95 313.84 306.95 6.89 1.38%
5/11/1989 305.8 307.34 305.8 1.54 0.48%
5/10/1989 305.19 306.25 304.85 1.4 0.71%
5/9/1989 306 306.99 304.06 2.93 0.94%
5/8/1989 307.61 307.61 304.74 2.87 1.07%
5/5/1989 307.77 310.69 306.98 3.71 0.78%
5/4/1989 308.16 308.4 307.32 1.08 0.40%
5/3/1989 308.12 308.52 307.11 1.41 0.60%
5/2/1989 309.13 310.45 308.12 2.33 0.74%
5/1/1989 309.64 309.64 307.4 2.24 0.55%
4/28/1989 309.58 309.65 308.48 1.17 0.76%
4/27/1989 306.93 310.45 306.93 3.52 0.77%
4/26/1989 306.78 307.3 306.07 1.23 0.67%
4/25/1989 308.69 309.65 306.74 2.91 0.76%
4/24/1989 309.61 309.61 307.83 1.78 0.85%
4/21/1989 306.19 309.61 306.19 3.42 1.12%
4/20/1989 307.15 307.96 304.53 3.43 0.94%
4/19/1989 306.02 307.68 305.36 2.32 1.14%
4/18/1989 301.72 306.25 301.72 4.53 0.97%
4/17/1989 301.36 302.01 300.71 1.3 1.06%
4/14/1989 296.4 301.38 296.4 4.98 1.29%
4/13/1989 298.99 299 296.27 2.73 0.68%
4/12/1989 298.49 299.81 298.49 1.32 0.52%
4/11/1989 297.11 298.87 297.11 1.76 0.48%
4/10/1989 297.16 297.94 296.85 1.09 0.74%
4/7/1989 295.29 297.62 294.35 3.27 0.84%
4/6/1989 296.22 296.24 294.52 1.72 0.49%
4/5/1989 295.31 296.43 295.28 1.15 0.48%
4/4/1989 296.4 296.4 294.72 1.68 0.70%
4/3/1989 294.87 297.04 294.62 2.42 0.83%
3/31/1989 292.52 294.96 292.52 2.44 0.81%
3/30/1989 292.35 293.8 291.5 2.3 0.62%
3/29/1989 291.59 292.75 291.42 1.33 0.53%
3/28/1989 290.57 292.32 290.57 1.75 0.74%
3/27/1989 288.98 290.57 288.07 2.5 0.94%
3/23/1989 290.49 291.51 288.56 2.95 0.77%
3/22/1989 291.33 291.46 289.9 1.56 0.69%
3/21/1989 289.92 292.38 289.92 2.46 1.13%
3/20/1989 292.69 292.69 288.56 4.13 2.09%
3/17/1989 299.44 299.44 291.08 8.36 1.97%
3/16/1989 296.67 299.99 296.66 3.33 0.84%
3/15/1989 295.14 296.78 295.14 1.64 0.56%
3/14/1989 295.32 296.29 294.63 1.66 0.85%
3/13/1989 292.88 296.18 292.88 3.3 0.96%
3/10/1989 293.93 293.93 291.6 2.33 0.54%
3/9/1989 294.08 294.69 293.85 0.84 0.50%
3/8/1989 293.87 295.62 293.51 2.11 0.64%
3/7/1989 294.81 295.16 293.5 1.66 0.91%
3/6/1989 291.2 294.81 291.18 3.63 0.93%
3/3/1989 289.94 291.18 289.44 1.74 0.86%
3/2/1989 287.11 290.32 287.11 3.21 1.22%
3/1/1989 288.86 290.28 286.46 3.82 0.97%
2/28/1989 287.82 289.42 287.63 1.79 0.64%
2/27/1989 287.13 288.12 286.26 1.86 1.16%
2/24/1989 292.05 292.05 287.13 4.92 1.23%
2/23/1989 290.91 292.05 289.83 2.22 1.26%
2/22/1989 295.98 295.98 290.76 5.22 1.20%
2/21/1989 296.76 297.04 295.16 1.88 0.73%
2/17/1989 294.81 297.12 294.69 2.43 0.57%
2/16/1989 294.24 295.15 294.22 0.93 0.66%
2/15/1989 291.81 294.42 291.49 2.93 1.01%
2/14/1989 292.54 294.37 291.41 2.96 0.88%
2/13/1989 292.02 293.07 290.88 2.19 1.06%
2/10/1989 296.06 296.06 291.96 4.1 1.29%
2/9/1989 298.65 298.79 295.16 3.63 0.97%
2/8/1989 299.62 300.57 298.41 2.16 1.13%
2/7/1989 296.04 300.34 295.78 4.56 1.11%
2/6/1989 296.97 296.99 294.96 2.03 0.60%
2/3/1989 296.84 297.66 296.15 1.51 0.61%
2/2/1989 297.09 297.92 295.81 2.11 0.71%
2/1/1989 297.47 298.33 296.22 2.11 1.03%
1/31/1989 294.99 297.51 293.57 3.94 0.94%
1/30/1989 293.82 295.13 293.54 1.59 1.03%
1/27/1989 291.69 296.08 291.69 4.39 1.54%
1/26/1989 289.14 292.62 288.13 4.49 0.98%
1/25/1989 288.49 289.15 287.97 1.18 0.91%
1/24/1989 284.5 288.49 284.5 3.99 1.30%
1/23/1989 287.85 287.98 284.5 3.48 0.83%
1/20/1989 286.9 287.04 285.75 1.29 0.53%
1/19/1989 286.53 287.9 286.14 1.76 1.05%
1/18/1989 283.55 286.87 282.65 4.22 0.93%
1/17/1989 284.14 284.14 283.06 1.08 0.41%
1/16/1989 283.87 284.88 283.63 1.25 0.47%
1/13/1989 283.17 284.12 282.71 1.41 0.71%
1/12/1989 282.01 284.63 282.01 2.62 0.79%
1/11/1989 280.38 282.01 280.21 1.8 0.70%
1/10/1989 280.98 281.58 279.44 2.14 0.66%
1/9/1989 280.67 281.89 280.32 1.57 0.65%
1/6/1989 280.01 282.06 280.01 2.05 0.74%
1/5/1989 279.43 281.51 279.43 2.08 1.18%
1/4/1989 275.31 279.75 275.31 4.44 1.50%
1/3/1989 277.72 277.72 273.81 3.91 1.07%
12/30/1988 279.39 279.78 277.72 2.06 0.79%
12/29/1988 277.08 279.42 277.08 2.34 0.67%
12/28/1988 276.83 277.55 276.17 1.38 0.49%
12/27/1988 277.87 278.09 276.74 1.35 0.45%
12/23/1988 276.87 277.99 276.87 1.12 0.39%
12/22/1988 277.38 277.89 276.86 1.03 0.46%
12/21/1988 277.47 277.83 276.3 1.53 0.81%
12/20/1988 278.91 280.45 277.47 2.98 1.21%
12/19/1988 276.29 279.31 275.61 3.7 1.04%
12/16/1988 274.28 276.29 274.28 2.01 0.66%
12/15/1988 275.32 275.62 274.01 1.61 0.60%
12/14/1988 276.31 276.31 274.58 1.73 0.66%
12/13/1988 276.52 276.52 274.58 1.94 0.77%
12/12/1988 277.03 278.82 276.52 2.3 0.68%
12/9/1988 276.57 277.82 276.34 1.48 0.55%
12/8/1988 278.13 278.13 276.55 1.58 0.59%
12/7/1988 277.59 279.01 277.34 1.67 0.90%
12/6/1988 274.93 277.89 274.62 3.27 1.29%
12/5/1988 274.93 275.62 271.81 3.81 1.07%
12/2/1988 272.49 272.49 270.47 2.02 0.63%
12/1/1988 273.68 273.7 272.27 1.43 0.90%
11/30/1988 270.91 274.36 270.9 3.46 1.24%
11/29/1988 268.6 271.31 268.13 3.18 0.97%
11/28/1988 267.22 268.98 266.97 2.01 0.84%
11/25/1988 268.99 269 266.47 2.53 0.91%
11/23/1988 267.22 269.56 267.21 2.35 0.90%
11/22/1988 266.19 267.85 265.42 2.43 1.03%
11/21/1988 266.35 266.47 263.41 3.06 0.96%
11/18/1988 264.6 266.62 264.6 2.02 0.79%
11/17/1988 264.61 265.63 263.45 2.18 1.44%
11/16/1988 268.41 268.41 262.85 5.56 1.23%
11/15/1988 267.73 268.75 267.72 1.03 0.65%
11/14/1988 267.93 269.25 266.79 2.46 1.50%
11/11/1988 273.65 273.69 267.92 5.77 1.31%
11/10/1988 273.32 274.37 272.98 1.39 0.80%
11/9/1988 275.14 275.15 272.15 3 0.89%
11/8/1988 273.95 275.8 273.93 1.87 0.83%
11/7/1988 276.3 276.31 273.62 2.69 1.00%
11/4/1988 279.11 279.2 276.31 2.89 0.76%
11/3/1988 279.04 280.37 279.04 1.33 0.66%
11/2/1988 279.07 279.45 277.08 2.37 0.70%
11/1/1988 278.97 279.57 278.01 1.56 0.68%
10/31/1988 278.54 279.39 277.14 2.25 0.80%
10/28/1988 277.29 279.48 277.28 2.2 1.35%
10/27/1988 281.35 281.38 276 5.38 1.30%
10/26/1988 282.37 282.52 280.54 1.98 0.52%
10/25/1988 282.28 282.84 281.87 0.97 0.47%
10/24/1988 283.63 283.95 282.28 1.67 0.74%
10/21/1988 282.88 283.66 281.16 2.5 1.53%
10/20/1988 276.97 282.88 276.93 5.95 2.16%
10/19/1988 279.4 280.53 274.41 6.12 1.65%
10/18/1988 276.43 279.39 276.41 2.98 0.84%
10/17/1988 275.48 276.65 275.01 1.64 0.83%
10/14/1988 275.27 277.01 274.08 2.93 0.98%
10/13/1988 273.95 275.83 273.39 2.44 1.32%
10/12/1988 277.91 277.93 273.05 4.88 1.22%
10/11/1988 278.15 278.24 276.33 1.91 0.63%
10/10/1988 278.06 278.69 277.1 1.59 1.34%
10/7/1988 272.38 278.07 272.37 5.7 1.25%
10/6/1988 271.87 272.39 271.3 1.09 0.64%
10/5/1988 270.63 272.45 270.08 2.37 0.70%
10/4/1988 271.37 271.79 270.34 1.45 0.83%
10/3/1988 271.89 271.91 268.84 3.07 1.15%
9/30/1988 272.55 274.87 271.66 3.21 1.33%
9/29/1988 269.09 273.02 269.08 3.94 0.98%
9/28/1988 268.22 269.08 267.77 1.31 0.49%
9/27/1988 268.89 269.36 268.01 1.35 0.47%
9/26/1988 269.77 269.8 268.61 1.19 0.60%
9/23/1988 269.16 270.31 268.28 2.03 0.80%
9/22/1988 270.19 270.58 268.26 2.32 0.65%
9/21/1988 269.76 270.64 269.48 1.16 0.51%
9/20/1988 268.83 270.07 268.5 1.57 0.89%
9/19/1988 270.64 270.65 267.41 3.24 1.25%
9/16/1988 268.13 270.81 267.33 3.48 0.97%
9/15/1988 269.3 269.78 268.03 1.75 0.71%
9/14/1988 267.5 269.47 267.41 2.06 0.80%
9/13/1988 266.45 267.43 265.22 2.21 0.68%
9/12/1988 266.85 267.64 266.22 1.42 1.13%
9/9/1988 265.88 268.26 263.66 4.6 1.18%
9/8/1988 265.87 266.54 264.88 1.66 0.70%
9/7/1988 265.62 266.98 264.93 2.05 0.68%
9/6/1988 264.42 265.94 264.4 1.54 1.57%
9/2/1988 258.35 264.9 258.35 6.55 2.12%
9/1/1988 261.52 261.52 256.98 4.54 1.36%
8/31/1988 262.51 263.8 261.21 2.59 0.81%
8/30/1988 262.33 263.18 261.53 1.65 0.87%
8/29/1988 259.68 262.56 259.68 2.88 0.80%
8/26/1988 259.18 260.15 258.87 1.28 0.93%
8/25/1988 261.1 261.13 257.56 3.57 1.48%
8/24/1988 257.16 261.13 257.09 4.04 1.04%
8/23/1988 256.99 257.86 256.53 1.33 0.98%
8/22/1988 260.24 260.71 256.94 3.77 1.11%
8/19/1988 261.05 262.27 260.23 2.04 0.78%
8/18/1988 260.76 262.76 260.75 2.01 0.87%
8/17/1988 260.57 261.84 259.33 2.51 1.47%
8/16/1988 258.68 262.61 257.5 5.11 1.71%
8/15/1988 262.49 262.55 258.68 3.87 1.04%
8/12/1988 262.7 262.94 261.37 1.57 0.76%
8/11/1988 261.92 262.77 260.34 2.43 1.48%
8/10/1988 266.43 266.49 261.03 5.46 1.96%
8/9/1988 270 270.2 265.06 5.14 1.42%
8/8/1988 271.13 272.47 269.93 2.54 0.81%
8/5/1988 271.7 271.93 270.08 1.85 0.78%
8/4/1988 273 274.2 271.77 2.43 0.86%
8/3/1988 272.03 273.42 271.15 2.27 1.03%
8/2/1988 272.19 273.68 270.37 3.31 0.90%
8/1/1988 272.03 272.8 271.21 1.59 1.43%
7/29/1988 266.04 272.02 266.02 6 1.91%
7/28/1988 262.52 266.55 262.5 4.05 1.40%
7/27/1988 265.18 265.83 262.48 3.35 0.97%
7/26/1988 264.7 266.09 264.32 1.77 0.74%
7/25/1988 263.49 265.17 263.03 2.14 1.03%
7/22/1988 266.65 266.66 263.29 3.37 1.24%
7/21/1988 269.99 270 266.66 3.34 0.95%
7/20/1988 268.52 270.24 268.47 1.77 1.10%
7/19/1988 270.49 271.21 267.01 4.2 1.40%
7/18/1988 271.99 272.05 268.66 3.39 1.10%
7/15/1988 270.23 272.06 269.53 2.53 0.86%
7/14/1988 269.33 270.69 268.58 2.11 1.02%
7/13/1988 267.87 269.46 266.12 3.34 1.31%
7/12/1988 270.54 270.7 266.96 3.74 0.99%
7/11/1988 270.03 271.64 270.02 1.62 0.75%
7/8/1988 271.76 272.31 269.86 2.45 0.95%
7/7/1988 272 272.05 269.31 2.74 1.66%
7/6/1988 275.8 276.36 269.92 6.44 2.16%
7/5/1988 271.78 275.81 270.51 5.3 1.52%
7/1/1988 273.5 273.8 270.78 3.02 1.03%
6/30/1988 271 273.51 270.97 2.54 1.11%
6/29/1988 272.32 273.01 269.49 3.52 1.35%
6/28/1988 269.07 272.8 269.06 3.74 1.59%
6/27/1988 273.78 273.79 268.85 4.94 1.20%
6/24/1988 274.81 275.19 273.53 1.66 0.60%
6/23/1988 275.62 275.89 274.26 1.63 1.26%
6/22/1988 271.69 276.88 271.67 5.21 1.74%
6/21/1988 268.95 271.67 267.52 4.15 1.15%
6/20/1988 270.67 270.68 268.59 2.09 0.88%
6/17/1988 269.79 270.77 268.09 2.68 1.52%
6/16/1988 274.44 274.45 268.76 5.69 1.35%
6/15/1988 274.29 274.45 272.75 1.7 1.18%
6/14/1988 271.58 276.14 271.44 4.7 1.13%
6/13/1988 271.28 271.94 270.53 1.41 0.82%
6/10/1988 270.22 273.21 270.2 3.01 0.94%
6/9/1988 271.5 272.29 270.19 2.1 1.68%
6/8/1988 265.32 272.01 265.17 6.84 1.80%
6/7/1988 267.02 267.28 264.5 2.78 0.91%
6/6/1988 266.46 267.05 264.97 2.08 0.90%
6/3/1988 265.34 267.11 264.42 2.69 0.99%
6/2/1988 266.65 266.71 264.12 2.59 1.51%
6/1/1988 262.16 267.43 262.1 5.33 2.78%
5/31/1988 253.44 262.16 253.42 8.74 2.09%
5/27/1988 254.62 254.63 252.74 1.89 0.66%
5/26/1988 253.75 254.98 253.52 1.46 0.65%
5/25/1988 253.52 255.34 253.51 1.83 0.90%
5/24/1988 250.84 253.51 250.83 2.68 1.16%
5/23/1988 253 253.02 249.82 3.2 1.01%
5/20/1988 252.61 253.7 251.79 1.91 1.12%
5/19/1988 251.36 252.57 248.85 3.72 1.70%
5/18/1988 255.4 255.67 250.73 4.94 1.89%
5/17/1988 258.72 260.2 255.35 4.85 1.42%
5/16/1988 256.75 258.71 256.28 2.43 1.07%
5/13/1988 253.88 256.83 253.85 2.98 0.90%
5/12/1988 253.32 254.87 253.31 1.56 1.33%
5/11/1988 257.6 257.62 252.32 5.3 1.49%
5/10/1988 256.53 258.3 255.93 2.37 1.00%
5/9/1988 257.47 258.22 255.45 2.77 1.17%
5/6/1988 258.8 260.31 257.03 3.28 1.05%
5/5/1988 260.3 260.32 258.13 2.19 0.97%
5/4/1988 263.05 263.23 260.31 2.92 0.97%
5/3/1988 261.55 263.7 261.55 2.15 0.71%
5/2/1988 261.36 261.56 259.99 1.57 0.80%
4/29/1988 262.59 262.61 259.97 2.64 0.80%
4/28/1988 263.79 263.8 262.22 1.58 0.61%
4/27/1988 263.94 265.09 263.45 1.64 0.86%
4/26/1988 262.45 265.06 262.18 2.88 1.16%
4/25/1988 260.15 263.29 260.14 3.15 1.54%
4/22/1988 256.45 261.16 256.42 4.74 2.04%
4/21/1988 256.15 260.44 254.71 5.73 1.58%
4/20/1988 257.91 258.54 256.12 2.42 1.33%
4/19/1988 259.24 262.38 257.91 4.47 1.20%
4/18/1988 259.75 259.81 258.03 1.78 1.19%
4/15/1988 259.74 260.39 255.97 4.42 3.06%
4/14/1988 271.55 271.57 259.37 12.2 2.70%
4/13/1988 271.33 271.7 269.23 2.47 0.90%
4/12/1988 269.88 272.05 269.66 2.39 0.78%
4/11/1988 269.43 270.41 268.61 1.8 1.11%
4/8/1988 266.15 270.22 266.11 4.11 1.17%
4/7/1988 265.51 267.32 265.22 2.1 1.81%
4/6/1988 258.52 265.5 258.22 7.28 1.91%
4/5/1988 256.1 258.52 256.03 2.49 1.13%
4/4/1988 258.89 259.06 255.68 3.38 1.21%
3/31/1988 258.03 259.03 256.16 2.87 1.26%
3/30/1988 260.06 261.59 257.92 3.67 1.25%
3/29/1988 258.11 260.86 258.06 2.8 1.01%
3/28/1988 258.5 258.51 256.07 2.44 1.47%
3/25/1988 263.34 263.44 258.12 5.32 2.18%
3/24/1988 268.91 268.91 262.48 6.43 1.53%
3/23/1988 268.81 269.79 268.01 1.78 0.65%
3/22/1988 268.73 269.61 267.9 1.71 1.00%
3/21/1988 271.1 271.12 267.42 3.7 1.21%
3/18/1988 271.22 272.64 269.76 2.88 1.01%
3/17/1988 268.66 271.22 268.65 2.57 1.21%
3/16/1988 266.11 268.68 264.81 3.87 1.01%
3/15/1988 266.34 266.41 264.92 1.49 0.66%
3/14/1988 264.93 266.55 264.52 2.03 1.08%
3/11/1988 263.85 264.94 261.27 3.67 1.71%
3/10/1988 269.07 269.35 263.8 5.55 1.42%
3/9/1988 269.46 270.76 268.65 2.11 0.90%
3/8/1988 267.38 270.06 267.38 2.68 0.83%
3/7/1988 267.28 267.69 265.94 1.75 1.01%
3/4/1988 267.87 268.4 264.72 3.68 0.98%
3/3/1988 267.98 268.4 266.82 1.58 0.62%
3/2/1988 267.23 268.75 267 1.75 0.80%
3/1/1988 267.82 267.95 265.39 2.56 1.51%
2/29/1988 262.46 267.82 262.46 5.36 1.33%
2/26/1988 261.56 263 261.38 1.62 1.57%
2/25/1988 264.39 267.75 261.05 6.7 1.71%
2/24/1988 265.01 266.25 263.87 2.38 1.01%
2/23/1988 265.62 266.12 263.11 3.01 1.57%
2/22/1988 261.6 266.06 260.88 5.18 1.78%
2/19/1988 257.9 261.61 257.62 3.99 1.29%
2/18/1988 258.82 259.6 256.9 2.7 1.22%
2/17/1988 259.94 261.47 257.83 3.64 1.34%
2/16/1988 257.61 259.84 256.57 3.27 1.23%
2/12/1988 255.95 258.86 255.85 3.01 1.10%
2/11/1988 256.63 257.77 255.12 2.65 1.56%
2/10/1988 251.74 256.92 251.72 5.2 1.66%
2/9/1988 249.11 251.72 248.66 3.06 1.24%
2/8/1988 250.95 250.96 247.82 3.14 1.21%
2/5/1988 252.22 253.85 250.9 2.95 1.12%
2/4/1988 252.2 253.03 250.34 2.69 1.78%
2/3/1988 255.56 256.98 250.56 6.42 1.90%
2/2/1988 255.05 256.08 252.8 3.28 1.29%
2/1/1988 257.05 258.27 254.93 3.34 1.52%
1/29/1988 253.31 257.07 252.7 4.37 1.73%
1/28/1988 249.39 253.66 249.38 4.28 1.76%
1/27/1988 249.58 253.02 248.5 4.52 1.51%
1/26/1988 252.13 252.17 249.1 3.07 1.91%
1/25/1988 246.53 252.87 246.5 6.37 2.00%
1/22/1988 243.14 246.5 243.14 3.36 1.53%
1/21/1988 242.65 244.25 240.17 4.08 2.46%
1/20/1988 249.31 249.32 241.14 8.18 2.53%
1/19/1988 251.84 253.33 248.75 4.58 1.48%
1/18/1988 252.05 252.86 249.98 2.88 2.16%
1/15/1988 246.02 253.65 245.88 7.77 2.20%
1/14/1988 245.83 247 243.97 3.03 2.21%
1/13/1988 245.41 249.25 241.41 7.84 3.00%
1/12/1988 247.44 247.49 240.46 7.03 2.77%
1/11/1988 243.38 247.51 241.07 6.44 4.70%
1/8/1988 261.05 261.07 242.95 18.12 4.49%
1/7/1988 258.87 261.32 256.18 5.14 1.50%
1/6/1988 258.64 259.79 257.18 2.61 1.65%
1/5/1988 255.95 261.78 255.95 5.83 3.07%
1/4/1988 247.1 256.44 247.08 9.36 2.42%
12/31/1987 247.84 247.86 245.22 2.64 1.25%
12/30/1987 244.63 248.06 244.59 3.47 1.03%
12/29/1987 245.58 245.88 244.28 1.6 1.87%
12/28/1987 252.01 252.02 244.19 7.83 1.84%
12/24/1987 253.13 253.16 251.68 1.48 0.98%
12/23/1987 249.96 253.35 249.95 3.4 1.27%
12/22/1987 249.56 249.97 247.01 2.96 0.99%
12/21/1987 249.14 250.25 248.3 1.95 1.67%
12/18/1987 243.01 249.18 243.01 6.17 2.38%
12/17/1987 248.08 248.6 242.96 5.64 2.25%
12/16/1987 242.81 248.11 242.8 5.31 1.98%
12/15/1987 242.19 245.59 241.31 4.28 2.46%
12/14/1987 235.3 242.34 235.04 7.3 2.02%
12/11/1987 233.6 235.48 233.35 2.13 1.84%
12/10/1987 238.89 240.05 233.4 6.65 2.75%
12/9/1987 234.91 240.09 233.83 6.26 2.73%
12/8/1987 228.77 234.92 228.69 6.23 2.47%
12/7/1987 223.98 228.77 223.92 4.85 2.08%
12/4/1987 225.2 225.77 221.24 4.53 2.83%
12/3/1987 233.46 233.9 225.21 8.69 2.79%
12/2/1987 232.01 234.56 230.31 4.25 1.73%
12/1/1987 230.32 234.02 230.3 3.72 3.81%
11/30/1987 240.27 240.34 225.75 14.59 3.76%
11/27/1987 244.11 244.12 240.34 3.78 1.27%
11/25/1987 246.42 246.54 244.08 2.46 1.52%
11/24/1987 242.98 247.9 242.98 4.92 1.53%
11/23/1987 242 242.99 240.5 2.49 1.79%
11/20/1987 240.04 242.01 235.89 6.12 2.44%
11/19/1987 245.54 245.55 239.7 5.85 2.21%
11/18/1987 243.09 245.55 240.67 4.88 2.19%
11/17/1987 246.73 246.76 240.81 5.95 2.14%
11/16/1987 245.69 249.54 244.98 4.56 1.68%
11/13/1987 248.54 249.42 245.64 3.78 2.43%
11/12/1987 241.93 249.9 241.9 8 2.69%
11/11/1987 239.01 243.86 239 4.86 2.14%
11/10/1987 243.14 243.17 237.64 5.53 2.58%
11/9/1987 250.41 250.41 243.01 7.4 2.93%
11/6/1987 254.49 257.21 249.68 7.53 3.19%
11/5/1987 248.93 256.09 247.72 8.37 2.60%
11/4/1987 250.81 251 246.34 4.66 3.45%
11/3/1987 255.75 255.75 242.78 12.97 3.89%
11/2/1987 251.73 255.75 249.15 6.6 3.24%
10/30/1987 244.77 254.04 244.77 9.27 4.86%
10/29/1987 233.31 246.69 233.28 13.41 5.52%
10/28/1987 233.19 238.58 226.26 12.32 4.93%
10/27/1987 227.67 237.81 227.67 10.14 6.27%
10/26/1987 248.2 248.22 227.26 20.96 5.82%
10/23/1987 248.29 250.7 242.76 7.94 4.52%
10/22/1987 258.24 258.38 242.99 15.39 7.99%
10/21/1987 236.83 259.27 236.83 22.44 11.46%
10/20/1987 225.06 245.62 216.46 29.16 15.39%
10/19/1987 282.7 282.7 224.83 57.87 12.63%
10/16/1987 298.08 298.92 281.52 17.4 4.02%
10/15/1987 305.21 305.23 298.07 7.16 2.69%
10/14/1987 314.52 314.52 304.78 9.74 2.40%
10/13/1987 309.39 314.53 309.39 5.14 1.52%
10/12/1987 311.07 311.07 306.76 4.31 1.33%
10/9/1987 314.16 315.04 310.97 4.07 1.79%
10/8/1987 318.54 319.34 312.02 7.32 1.71%
10/7/1987 319.22 319.39 315.78 3.61 1.91%
10/6/1987 328.08 328.08 319.17 8.91 1.74%
10/5/1987 328.07 328.57 326.09 2.48 0.64%
10/2/1987 327.33 328.94 327.22 1.72 1.12%
10/1/1987 321.83 327.34 321.83 5.51 1.22%
9/30/1987 321.69 322.53 320.16 2.37 1.04%
9/29/1987 323.2 324.63 320.27 4.36 1.49%
9/28/1987 320.16 325.33 320.16 5.17 1.19%
9/25/1987 319.72 320.55 318.1 2.45 0.83%
9/24/1987 321.09 322.01 319.12 2.89 0.88%
9/23/1987 319.49 321.83 319.12 2.71 2.18%
9/22/1987 310.54 319.51 308.69 10.82 2.92%
9/21/1987 314.92 317.66 310.12 7.54 1.54%
9/18/1987 314.98 316.99 314.86 2.13 0.76%
9/17/1987 314.94 316.08 313.45 2.63 1.18%
9/16/1987 317.75 319.5 314.61 4.89 1.60%
9/15/1987 323.07 323.08 317.63 5.45 1.38%
9/14/1987 322.02 323.81 320.4 3.41 1.38%
9/11/1987 317.14 322.45 317.13 5.32 1.43%
9/10/1987 313.92 317.59 313.92 3.67 1.08%
9/9/1987 313.6 315.41 312.29 3.12 1.78%
9/8/1987 316.68 316.7 308.56 8.14 2.13%
9/4/1987 320.21 322.03 316.53 5.5 1.93%
9/3/1987 321.47 324.29 317.39 6.9 1.96%
9/2/1987 323.4 324.53 318.76 5.77 2.29%
9/1/1987 329.81 332.18 322.83 9.35 1.90%
8/31/1987 327.03 330.09 326.99 3.1 1.12%
8/28/1987 331.37 331.38 327.03 4.35 1.17%
8/27/1987 334.56 334.57 331.1 3.47 0.95%
8/26/1987 336.77 337.39 334.46 2.93 1.12%
8/25/1987 333.37 337.89 333.33 4.56 1.27%
8/24/1987 335.89 335.9 331.92 3.98 0.90%
8/21/1987 334.85 336.37 334.3 2.07 1.12%
8/20/1987 331.49 335.19 329.83 5.36 1.32%
8/19/1987 329.26 329.89 326.54 3.35 1.65%
8/18/1987 334.1 334.11 326.43 7.68 1.53%
8/17/1987 333.98 335.43 332.88 2.55 0.90%
8/14/1987 334.63 336.08 332.63 3.45 0.99%
8/13/1987 332.38 335.52 332.38 3.14 1.00%
8/12/1987 333.32 334.57 331.06 3.51 1.36%
8/11/1987 328.02 333.4 328 5.4 1.62%
8/10/1987 322.98 328 322.95 5.05 1.15%
8/7/1987 322.1 324.15 321.82 2.33 1.09%
8/6/1987 318.49 322.09 317.5 4.59 1.28%
8/5/1987 316.25 319.74 316.23 3.51 1.14%
8/4/1987 317.59 318.25 314.51 3.74 1.17%
8/3/1987 318.62 320.26 316.52 3.74 0.79%
7/31/1987 318.05 318.85 317.56 1.29 0.66%
7/30/1987 315.69 318.53 315.65 2.88 1.09%
7/29/1987 312.34 315.65 311.73 3.92 0.96%
7/28/1987 310.65 312.33 310.28 2.05 0.67%
7/27/1987 309.3 310.7 308.61 2.09 0.58%
7/24/1987 307.82 309.28 307.78 1.5 0.82%
7/23/1987 308.5 309.63 306.1 3.53 0.88%
7/22/1987 308.56 309.12 307.22 1.9 1.09%
7/21/1987 311.36 312.41 307.51 4.9 1.31%
7/20/1987 314.56 314.59 311.24 3.35 0.89%
7/17/1987 312.71 314.59 312.38 2.21 0.74%
7/16/1987 311 312.83 310.42 2.41 0.87%
7/15/1987 310.67 312.08 309.07 3.01 1.01%
7/14/1987 307.67 310.69 307.46 3.23 1.00%
7/13/1987 308.41 308.41 305.49 2.92 0.71%
7/10/1987 307.55 308.4 306.96 1.44 0.58%
7/9/1987 308.3 309.56 307.42 2.14 0.75%
7/8/1987 307.41 308.48 306.01 2.47 1.04%
7/7/1987 304.91 308.63 304.73 3.9 1.05%
7/6/1987 305.64 306.75 304.23 2.52 0.98%
7/2/1987 302.96 306.34 302.94 3.4 0.80%
7/1/1987 303.99 304 302.53 1.47 1.05%
6/30/1987 307.89 308 303.01 4.99 1.04%
6/29/1987 307.15 308.15 306.75 1.4 0.65%
6/26/1987 308.94 308.96 306.36 2.6 0.84%
6/25/1987 306.87 309.44 306.86 2.58 0.84%
6/24/1987 308.44 308.91 306.32 2.59 0.87%
6/23/1987 309.66 310.27 307.48 2.79 0.98%
6/22/1987 306.98 310.2 306.97 3.23 0.76%
6/19/1987 305.71 306.97 305.55 1.42 0.68%
6/18/1987 304.78 306.13 303.38 2.75 0.73%
6/17/1987 304.77 305.74 304.03 1.71 0.65%
6/16/1987 303.12 304.86 302.6 2.26 0.79%
6/15/1987 301.62 304.11 301.62 2.49 1.01%
6/12/1987 298.77 302.26 298.73 3.53 0.84%
6/11/1987 297.5 298.94 297.47 1.47 1.11%
6/10/1987 297.28 300.81 295.66 5.15 1.15%
6/9/1987 296.72 297.59 295.9 1.69 1.22%
6/8/1987 293.46 297.03 291.55 5.48 1.32%
6/5/1987 295.11 295.11 292.8 2.31 0.79%
6/4/1987 293.46 295.09 292.76 2.33 1.25%
6/3/1987 288.56 293.47 288.56 4.91 1.54%
6/2/1987 289.82 290.94 286.93 4.01 1.16%
6/1/1987 290.12 291.96 289.23 2.73 1.01%
5/29/1987 290.77 292.87 289.7 3.17 1.44%
5/28/1987 288.73 291.5 286.33 5.17 1.34%
5/27/1987 289.07 290.78 288.19 2.59 1.69%
5/26/1987 282.16 289.11 282.16 6.95 1.80%
5/22/1987 280.17 283.33 280.17 3.16 1.30%
5/21/1987 278.23 282.31 278.21 4.1 1.43%
5/20/1987 279.62 280.89 277.01 3.88 2.17%
5/19/1987 286.66 287.39 278.83 8.56 2.33%
5/18/1987 287.43 287.43 282.57 4.86 2.04%
5/15/1987 294.23 294.24 287.11 7.13 1.58%
5/14/1987 293.98 295.1 292.95 2.15 1.01%
5/13/1987 293.31 294.54 290.74 3.8 1.19%
5/12/1987 291.57 293.3 290.18 3.12 1.75%
5/11/1987 293.37 298.69 291.55 7.14 1.97%
5/8/1987 294.73 296.18 291.73 4.45 1.22%
5/7/1987 295.45 296.8 294.07 2.73 0.90%
5/6/1987 295.35 296.19 293.6 2.59 1.49%
5/5/1987 289.36 295.4 289.34 6.06 1.68%
5/4/1987 288.02 289.99 286.39 3.6 1.18%
5/1/1987 286.99 289.71 286.52 3.19 1.53%
4/30/1987 284.58 290.08 284.57 5.51 1.65%
4/29/1987 282.58 286.42 282.58 3.84 1.41%
4/28/1987 281.83 285.95 281.83 4.12 2.19%
4/27/1987 281.52 284.45 276.22 8.23 2.42%
4/24/1987 286.81 286.82 281.18 5.64 1.82%
4/23/1987 287.19 289.12 284.28 4.84 1.93%
4/22/1987 293.05 293.46 286.98 6.48 2.91%
4/21/1987 285.88 293.07 282.89 10.18 2.44%
4/20/1987 286.91 288.36 284.55 3.81 1.57%
4/16/1987 284.45 289.57 284.44 5.13 1.99%
4/15/1987 279.17 285.14 279.16 5.98 2.79%
4/14/1987 285.61 285.62 275.67 9.95 3.02%
4/13/1987 292.48 293.36 285.62 7.74 1.80%
4/10/1987 292.82 293.74 290.94 2.8 1.52%
4/9/1987 297.25 297.71 291.5 6.21 1.72%
4/8/1987 296.72 299.2 295.18 4.02 1.82%
4/7/1987 301.94 303.65 296.67 6.98 1.46%
4/6/1987 300.46 302.21 300.41 1.8 1.84%
4/3/1987 293.64 301.3 292.3 9 1.96%
4/2/1987 292.41 294.47 292.02 2.45 1.11%
4/1/1987 291.59 292.38 288.34 4.04 1.18%
3/31/1987 289.21 291.87 289.07 2.8 2.07%
3/30/1987 296.1 296.13 286.69 9.44 2.46%
3/27/1987 300.96 301.41 296.06 5.35 1.28%
3/26/1987 300.39 302.72 300.38 2.34 0.80%
3/25/1987 301.52 301.85 299.36 2.49 0.71%
3/24/1987 301.17 301.92 300.14 1.78 0.91%
3/23/1987 298.16 301.17 297.5 3.67 1.32%
3/20/1987 294.08 298.17 294.08 4.09 1.07%
3/19/1987 292.73 294.46 292.26 2.2 1.01%
3/18/1987 292.49 294.58 290.87 3.71 1.43%
3/17/1987 288.09 292.47 287.96 4.51 1.34%
3/16/1987 289.88 289.89 286.64 3.25 0.89%
3/13/1987 291.22 291.79 289.88 1.91 0.72%
3/12/1987 290.33 291.91 289.66 2.25 0.93%
3/11/1987 290.87 292.51 289.33 3.18 1.07%
3/10/1987 288.3 290.87 287.89 2.98 1.12%
3/9/1987 290.66 290.66 287.12 3.54 0.94%
3/6/1987 290.52 290.67 288.77 1.9 0.79%
3/5/1987 288.62 291.24 288.6 2.64 1.26%
3/4/1987 284.12 288.62 284.12 4.5 1.02%
3/3/1987 283 284.19 282.92 1.27 0.67%
3/2/1987 284.17 284.83 282.3 2.53 0.76%
2/27/1987 282.96 284.55 282.77 1.78 0.96%
2/26/1987 284 284.4 280.73 3.67 1.22%
2/25/1987 282.88 285.35 282.14 3.21 0.90%
2/24/1987 282.38 283.33 281.45 1.88 1.40%
2/23/1987 285.48 285.5 279.37 6.13 1.37%
2/20/1987 285.57 285.98 284.31 1.67 0.71%
2/19/1987 285.42 286.24 283.84 2.4 1.22%
2/18/1987 285.49 287.55 282.97 4.58 1.85%
2/17/1987 279.7 285.49 279.7 5.79 2.12%
2/13/1987 275.62 280.91 275.01 5.9 1.81%
2/12/1987 277.54 278.04 273.89 4.15 1.30%
2/11/1987 275.07 277.71 274.71 3 1.38%
2/10/1987 278.16 278.16 273.49 4.67 1.33%
2/9/1987 280.04 280.04 277.24 2.8 0.84%
2/6/1987 281.16 281.79 279.87 1.92 0.99%
2/5/1987 279.64 282.26 278.66 3.6 1.43%
2/4/1987 275.99 279.65 275.35 4.3 1.14%
2/3/1987 276.45 277.83 275.84 1.99 1.13%
2/2/1987 274.08 277.35 273.16 4.19 1.29%
1/30/1987 274.24 274.24 271.38 2.86 1.30%
1/29/1987 275.4 276.85 272.54 4.31 1.28%
1/28/1987 273.75 275.71 273.03 2.68 1.37%
1/27/1987 269.61 274.31 269.61 4.7 1.36%
1/26/1987 270.1 270.4 267.73 2.67 2.78%
1/23/1987 273.91 280.96 268.41 12.55 3.60%
1/22/1987 267.84 274.05 267.32 6.73 1.90%
1/21/1987 269.04 270.87 267.35 3.52 1.28%
1/20/1987 269.34 271.03 267.65 3.38 1.64%
1/19/1987 266.26 269.34 264 5.34 1.56%
1/16/1987 265.46 267.24 264.31 2.93 1.33%
1/15/1987 262.65 266.68 262.64 4.04 1.37%
1/14/1987 259.95 262.72 259.62 3.1 0.83%
1/13/1987 260.3 260.45 259.21 1.24 0.90%
1/12/1987 258.72 261.36 257.92 3.44 1.27%
1/9/1987 257.26 259.2 256.11 3.09 1.06%
1/8/1987 255.36 257.28 254.97 2.31 1.06%
1/7/1987 252.78 255.72 252.65 3.07 0.98%
1/6/1987 252.2 253.99 252.14 1.85 1.62%
1/5/1987 246.45 252.57 246.45 6.12 2.15%
1/2/1987 242.17 246.45 242.17 4.28 1.44%
12/31/1986 243.37 244.03 241.28 2.75 0.90%
12/30/1986 244.66 244.67 243.04 1.63 0.86%
12/29/1986 246.9 246.92 244.31 2.61 0.60%
12/26/1986 246.75 247.09 246.73 0.36 0.32%
12/24/1986 246.34 247.22 246.02 1.2 0.82%
12/23/1986 248.75 248.75 245.85 2.9 1.04%
12/22/1986 249.73 249.73 247.45 2.28 1.29%
12/19/1986 246.79 249.96 245.89 4.07 1.10%
12/18/1986 247.56 247.81 246.45 1.36 0.84%
12/17/1986 250.01 250.04 247.19 2.85 1.11%
12/16/1986 248.21 250.04 247.4 2.64 1.20%
12/15/1986 247.31 248.23 244.92 3.31 0.93%
12/12/1986 248.17 248.31 247.02 1.29 1.02%
12/11/1986 250.97 250.98 247.15 3.83 1.29%
12/10/1986 249.28 251.53 248.94 2.59 0.92%
12/9/1986 251.16 251.27 249.25 2.02 1.11%
12/8/1986 251.16 252.36 248.82 3.54 1.33%
12/5/1986 253.05 253.89 250.71 3.18 0.93%
12/4/1986 253.85 254.42 252.88 1.54 0.62%
12/3/1986 254 254.87 253.24 1.63 1.32%
12/2/1986 249.06 254 249.05 4.95 1.70%
12/1/1986 249.22 249.22 245.72 3.5 0.93%
11/28/1986 248.82 249.22 248.07 1.15 0.47%
11/26/1986 248.14 248.9 247.73 1.17 0.62%
11/25/1986 247.44 248.18 246.3 1.88 0.95%
11/24/1986 245.86 248 245.21 2.79 1.49%
11/21/1986 242.03 246.38 241.97 4.41 1.85%
11/20/1986 237.66 242.05 237.66 4.39 1.44%
11/19/1986 236.77 237.94 235.51 2.43 1.85%
11/18/1986 243.2 243.23 236.65 6.58 1.86%
11/17/1986 244.5 244.8 242.29 2.51 1.04%
11/14/1986 243.01 244.51 241.96 2.55 1.26%
11/13/1986 246.63 246.66 242.98 3.68 1.15%
11/12/1986 247.06 247.67 245.68 1.99 0.60%
11/11/1986 246.15 247.1 246.12 0.98 0.51%
11/10/1986 245.75 246.22 244.68 1.54 0.56%
11/7/1986 245.85 246.13 244.92 1.21 0.77%
11/6/1986 246.54 246.9 244.3 2.6 0.90%
11/5/1986 246.09 247.05 245.21 1.84 0.78%
11/4/1986 245.8 246.43 244.42 2.01 0.80%
11/3/1986 243.97 245.8 243.93 1.87 0.70%
10/31/1986 243.7 244.51 242.95 1.56 0.98%
10/30/1986 240.97 244.08 240.94 3.14 1.08%
10/29/1986 239.23 241 238.98 2.02 0.80%
10/28/1986 238.81 240.58 238.77 1.81 0.81%
10/27/1986 238.22 238.77 236.72 2.05 0.72%
10/24/1986 239.3 239.65 238.25 1.4 1.04%
10/23/1986 236.28 239.76 236.26 3.5 0.92%
10/22/1986 235.89 236.64 235.82 0.82 0.50%
10/21/1986 236.03 236.49 234.95 1.54 1.17%
10/20/1986 238.84 238.84 234.78 4.06 1.23%
10/17/1986 239.5 239.53 237.71 1.82 0.67%
10/16/1986 238.83 240.18 238.8 1.38 1.09%
10/15/1986 235.36 239.03 235.27 3.76 1.22%
10/14/1986 235.9 236.37 234.37 2 0.61%
10/13/1986 235.52 235.91 235.02 0.89 0.39%
10/10/1986 235.84 236.27 235.31 0.96 0.73%
10/9/1986 236.67 238.2 235.72 2.48 1.20%
10/8/1986 234.41 236.84 233.68 3.16 1.04%
10/7/1986 234.74 235.18 233.46 1.72 0.83%
10/6/1986 233.71 235.34 233.17 2.17 1.18%
10/3/1986 233.92 236.16 232.79 3.37 1.06%
10/2/1986 233.6 234.33 232.77 1.56 1.05%
10/1/1986 231.32 234.62 231.32 3.3 1.39%
9/30/1986 229.91 233.01 229.91 3.1 1.56%
9/29/1986 232.23 232.23 228.08 4.15 1.55%
9/26/1986 231.83 233.68 230.64 3.04 1.87%
9/25/1986 231.83 236.28 230.67 5.61 1.51%
9/24/1986 235.66 237.06 235.53 1.53 0.62%
9/23/1986 234.96 235.88 234.5 1.38 0.89%
9/22/1986 232.2 234.93 232.2 2.73 0.94%
9/19/1986 232.3 232.31 230.69 1.62 0.85%
9/18/1986 231.67 232.87 230.57 2.3 1.02%
9/17/1986 231.73 233.81 231.38 2.43 1.30%
9/16/1986 231.93 231.94 228.32 3.62 1.52%
9/15/1986 230.67 232.82 229.44 3.38 2.15%
9/12/1986 235.18 235.45 228.74 6.71 3.87%
9/11/1986 247.06 247.06 234.67 12.39 2.83%
9/10/1986 247.67 247.76 246.11 1.65 0.99%
9/9/1986 248.14 250.21 246.94 3.27 1.34%
9/8/1986 250.47 250.47 247.02 3.45 1.43%
9/5/1986 253.83 254.13 250.33 3.8 1.56%
9/4/1986 250.08 254.01 250.03 3.98 1.30%
9/3/1986 248.52 250.08 247.59 2.49 1.51%
9/2/1986 252.93 253.3 248.14 5.16 1.48%
8/29/1986 252.84 254.07 251.73 2.34 0.81%
8/28/1986 253.3 253.67 251.91 1.76 0.66%
8/27/1986 252.84 254.24 252.66 1.58 1.35%
8/26/1986 247.81 252.91 247.81 5.1 1.52%
8/25/1986 250.19 250.26 247.76 2.5 0.77%
8/22/1986 249.67 250.61 249.27 1.34 0.54%
8/21/1986 249.77 250.45 249.11 1.34 0.93%
8/20/1986 246.53 249.77 246.51 3.26 0.98%
8/19/1986 247.38 247.42 245.82 1.6 0.80%
8/18/1986 247.15 247.83 245.48 2.35 0.77%
8/15/1986 246.25 247.15 245.7 1.45 0.55%
8/14/1986 245.67 246.79 245.53 1.26 0.97%
8/13/1986 243.34 246.51 243.06 3.45 1.34%
8/12/1986 240.68 243.37 240.35 3.02 1.55%
8/11/1986 236.88 241.2 236.87 4.33 1.27%
8/8/1986 237.04 238.06 236.37 1.69 0.72%
8/7/1986 236.84 238.02 236.31 1.71 0.76%
8/6/1986 237.03 237.35 235.48 1.87 0.89%
8/5/1986 235.99 238.31 235.97 2.34 1.55%
8/4/1986 234.91 236.86 231.92 4.94 1.53%
8/1/1986 236.12 236.89 234.59 2.3 0.70%
7/31/1986 236.59 236.92 235.89 1.03 1.14%
7/30/1986 234.57 237.38 233.07 4.31 1.26%
7/29/1986 235.72 236.01 234.4 1.61 1.38%
7/28/1986 240.2 240.25 235.23 5.02 1.56%
7/25/1986 237.99 240.36 237.95 2.41 0.87%
7/24/1986 238.69 239.05 237.32 1.73 0.59%
7/23/1986 238.19 239.25 238.17 1.08 0.76%
7/22/1986 236.24 238.42 235.92 2.5 0.72%
7/21/1986 236.36 236.45 235.53 0.92 1.10%
7/18/1986 236.07 238.22 233.94 4.28 1.26%
7/17/1986 235.01 236.65 235.01 1.64 0.89%
7/16/1986 233.66 236.19 233.66 2.53 1.48%
7/15/1986 238.09 238.12 233.6 4.52 1.80%
7/14/1986 242.22 242.22 238.04 4.18 1.23%
7/11/1986 243.01 243.48 241.68 1.8 1.15%
7/10/1986 242.82 243.44 239.66 3.78 1.12%
7/9/1986 241.59 243.07 241.46 1.61 1.35%
7/8/1986 244.05 244.06 239.07 4.99 2.62%
7/7/1986 251.79 251.81 243.63 8.18 1.96%
7/3/1986 252.7 252.94 251.23 1.71 0.62%
7/2/1986 252.04 253.2 251.79 1.41 0.58%
7/1/1986 250.67 252.04 250.53 1.51 0.75%
6/30/1986 249.6 251.81 249.6 2.21 0.65%
6/27/1986 248.74 249.74 248.74 1 0.54%
6/26/1986 248.93 249.43 247.72 1.71 0.97%
6/25/1986 247.03 250.13 247.03 3.1 1.39%
6/24/1986 245.26 248.26 244.53 3.73 1.39%
6/23/1986 247.58 247.58 244.45 3.13 1.38%
6/20/1986 244.06 247.6 243.98 3.62 1.10%
6/19/1986 244.99 245.8 244.05 1.75 0.91%
6/18/1986 244.35 245.25 242.57 2.68 1.08%
6/17/1986 246.13 246.26 243.6 2.66 0.81%
6/16/1986 245.73 246.5 245.17 1.33 1.14%
6/13/1986 241.71 245.91 241.71 4.2 1.07%
6/12/1986 241.24 241.64 240.7 0.94 0.60%
6/11/1986 239.58 241.13 239.21 1.92 0.79%
6/10/1986 239.96 240.08 238.23 1.85 1.60%
6/9/1986 245.67 245.67 239.68 5.99 1.55%
6/6/1986 245.65 246.07 244.43 1.64 0.80%
6/5/1986 243.94 245.66 243.41 2.25 1.21%
6/4/1986 245.51 246.3 242.59 3.71 1.13%
6/3/1986 245.04 245.51 243.67 1.84 1.17%
6/2/1986 246.04 247.74 243.83 3.91 1.34%
5/30/1986 247.98 249.19 246.43 2.76 1.17%
5/29/1986 246.63 248.32 245.29 3.03 1.16%
5/28/1986 244.75 247.4 244.75 2.65 1.26%
5/27/1986 241.35 244.76 241.35 3.41 1.13%
5/23/1986 240.12 242.16 240.12 2.04 1.45%
5/22/1986 235.45 240.25 235.45 4.8 1.31%
5/21/1986 236.11 236.83 235.45 1.38 1.05%
5/20/1986 233.2 236.12 232.58 3.54 1.00%
5/19/1986 232.76 233.54 232.41 1.13 0.70%
5/16/1986 234.43 234.43 232.26 2.17 1.22%
5/15/1986 237.54 237.54 233.93 3.61 1.12%
5/14/1986 236.41 237.54 235.85 1.69 0.75%
5/13/1986 237.58 237.87 236.02 1.85 0.71%
5/12/1986 237.85 238.53 237.02 1.51 0.77%
5/9/1986 237.13 238.01 235.85 2.16 0.86%
5/8/1986 236.08 237.96 236.08 1.88 1.09%
5/7/1986 236.56 237.24 233.98 3.26 1.11%
5/6/1986 237.73 238.28 236.26 2.02 1.06%
5/5/1986 234.79 237.73 234.79 2.94 1.13%
5/2/1986 235.16 236.52 234.15 2.37 0.89%
5/1/1986 235.52 236.01 234.21 1.8 1.47%
4/30/1986 240.52 240.52 235.26 5.26 1.97%
4/29/1986 243.08 243.57 239.23 4.34 1.28%
4/28/1986 242.29 243.08 241.23 1.85 0.77%
4/25/1986 242.02 242.8 240.91 1.89 0.70%
4/24/1986 241.75 243.13 241.65 1.48 0.79%
4/23/1986 242.42 242.42 240.08 2.34 1.33%
4/22/1986 244.74 245.47 241.3 4.17 1.46%
4/21/1986 242.38 244.78 241.88 2.9 0.95%
4/18/1986 243.03 243.47 241.74 1.73 0.66%
4/17/1986 242.22 243.36 241.89 1.47 1.33%
4/16/1986 237.73 242.57 237.73 4.84 1.33%
4/15/1986 237.28 238.09 236.64 1.45 0.74%
4/14/1986 235.97 237.48 235.43 2.05 1.01%
4/11/1986 236.44 237.85 235.13 2.72 1.18%
4/10/1986 233.75 236.54 233.75 2.79 1.33%
4/9/1986 233.52 235.57 232.13 3.44 1.86%
4/8/1986 228.63 233.7 228.63 5.07 1.66%
4/7/1986 228.69 228.83 226.3 2.53 1.46%
4/4/1986 232.47 232.56 228.32 4.24 1.82%
4/3/1986 235.71 236.42 232.07 4.35 1.42%
4/2/1986 235.14 235.71 233.4 2.31 1.43%
4/1/1986 238.9 239.1 234.57 4.53 1.32%
3/31/1986 238.97 239.86 238.08 1.78 0.97%
3/27/1986 237.3 240.11 237.3 2.81 1.25%
3/26/1986 234.72 237.79 234.71 3.08 1.02%
3/25/1986 235.33 235.33 233.62 1.71 0.88%
3/24/1986 233.34 235.33 232.92 2.41 1.37%
3/21/1986 236.54 237.35 233.29 4.06 1.18%
3/20/1986 235.6 237.09 235.6 1.49 0.61%
3/19/1986 235.78 236.52 235.13 1.39 0.80%
3/18/1986 234.67 236.52 234.14 2.38 1.11%
3/17/1986 236.55 236.55 233.69 2.86 1.46%
3/14/1986 233.19 236.55 232.58 3.97 1.42%
3/13/1986 232.54 233.89 231.27 2.62 1.22%
3/12/1986 231.69 234.7 231.68 3.02 1.82%
3/11/1986 226.58 231.81 226.58 5.23 1.52%
3/10/1986 225.57 226.98 225.36 1.62 0.78%
3/7/1986 225.13 226.33 224.44 1.89 0.73%
3/6/1986 224.39 225.5 224.13 1.37 0.79%
3/5/1986 224.14 224.37 222.18 2.19 1.24%
3/4/1986 225.42 227.33 223.94 3.39 1.30%
3/3/1986 226.92 226.92 224.41 2.51 1.10%
2/28/1986 226.77 227.92 225.42 2.5 1.33%
2/27/1986 224.04 226.88 223.41 3.47 1.10%
2/26/1986 223.72 224.59 223.15 1.44 0.72%
2/25/1986 224.34 224.4 222.63 1.77 0.83%
2/24/1986 224.58 225.29 223.31 1.98 0.99%
2/21/1986 222.22 224.62 222.22 2.4 1.23%
2/20/1986 219.76 222.22 219.22 3 1.40%
2/19/1986 222.45 222.96 219.73 3.23 1.46%
2/18/1986 219.76 222.45 219.26 3.19 1.32%
2/14/1986 217.4 219.76 217.22 2.54 1.06%
2/13/1986 215.97 217.41 215.38 2.03 0.74%
2/12/1986 215.92 216.28 215.13 1.15 0.53%
2/11/1986 216.24 216.67 215.54 1.13 0.68%
2/10/1986 214.56 216.24 214.47 1.77 1.38%
2/7/1986 213.47 215.27 211.13 4.14 1.42%
2/6/1986 212.96 214.51 212.6 1.91 0.88%
2/5/1986 212.84 213.03 211.21 1.82 1.30%
2/4/1986 213.96 214.57 210.82 3.75 1.49%
2/3/1986 211.78 214.18 211.6 2.58 1.39%
1/31/1986 209.33 212.42 209.19 3.23 1.34%
1/30/1986 210.29 211.54 209.15 2.39 1.18%
1/29/1986 209.81 212.36 209.81 2.55 1.20%
1/28/1986 207.42 209.82 207.4 2.42 0.89%
1/27/1986 206.43 207.69 206.43 1.26 0.84%
1/24/1986 204.25 206.43 204.25 2.18 0.99%
1/23/1986 203.49 204.43 202.6 1.83 1.08%
1/22/1986 205.79 206.03 203.41 2.62 1.29%
1/21/1986 207.53 207.78 205.05 2.73 1.09%
1/20/1986 208.43 208.43 206.62 1.81 0.87%
1/17/1986 209.17 209.4 207.59 1.81 0.81%
1/16/1986 208.26 209.18 207.61 1.57 0.77%
1/15/1986 206.64 208.27 206.64 1.63 0.71%
1/14/1986 206.72 207.37 206.06 1.31 0.64%
1/13/1986 205.96 206.83 205.52 1.31 0.76%
1/10/1986 206.11 207.33 205.52 1.81 1.27%
1/9/1986 207.97 207.97 204.51 3.46 2.46%
1/8/1986 213.8 214.57 207.49 7.08 2.43%
1/7/1986 210.65 213.8 210.65 3.15 1.00%
1/6/1986 210.88 210.98 209.93 1.05 0.58%
1/3/1986 209.59 210.88 209.51 1.37 0.88%
1/2/1986 211.28 211.28 208.93 2.35 0.78%
12/31/1985 210.68 211.61 210.68 0.93 0.59%
12/30/1985 209.61 210.7 209.17 1.53 0.84%
12/27/1985 207.65 209.62 207.65 1.97 0.65%
12/26/1985 207.14 207.76 207.05 0.71 0.68%
12/24/1985 208.57 208.57 206.44 2.13 1.10%
12/23/1985 210.57 210.94 208.44 2.5 1.01%
12/20/1985 210.02 211.77 210.02 1.75 0.63%
12/19/1985 209.81 210.13 209.25 0.88 0.68%
12/18/1985 210.65 211.23 209.24 1.99 0.91%
12/17/1985 212.02 212.45 210.58 1.87 1.20%
12/16/1985 209.94 213.08 209.91 3.17 1.63%
12/13/1985 206.73 210.31 206.73 3.58 1.31%
12/12/1985 206.31 207.65 205.83 1.82 1.06%
12/11/1985 204.39 206.68 204.17 2.51 0.98%
12/10/1985 204.25 205.16 203.68 1.48 0.78%
12/9/1985 202.99 204.65 202.98 1.67 0.76%
12/6/1985 203.88 203.88 202.45 1.43 0.86%
12/5/1985 204.23 205.86 203.79 2.07 1.35%
12/4/1985 200.86 204.23 200.86 3.37 1.06%
12/3/1985 200.46 200.98 200.1 0.88 0.71%
12/2/1985 202.17 202.19 200.2 1.99 0.86%
11/29/1985 202.54 203.4 201.92 1.48 0.86%
11/27/1985 200.67 202.65 200.67 1.98 0.76%
11/26/1985 200.35 201.16 200.11 1.05 0.62%
11/25/1985 201.52 201.52 200.08 1.44 0.60%
11/22/1985 201.41 202.01 201.05 0.96 0.85%
11/21/1985 198.99 201.43 198.99 2.44 0.79%
11/20/1985 198.67 199.2 198.52 0.68 0.55%
11/19/1985 198.71 199.52 198.01 1.51 0.68%
11/18/1985 198.11 198.71 197.51 1.2 0.72%
11/15/1985 199.06 199.58 197.9 1.68 1.01%
11/14/1985 197.1 199.19 196.88 2.31 0.89%
11/13/1985 198.08 198.11 196.91 1.2 0.73%
11/12/1985 197.28 198.66 196.97 1.69 1.36%
11/11/1985 193.72 197.29 193.7 3.59 1.31%
11/8/1985 192.62 193.97 192.53 1.44 0.58%
11/7/1985 192.78 192.96 192.16 0.8 0.51%
11/6/1985 192.37 193.01 191.83 1.18 0.68%
11/5/1985 191.25 192.43 190.99 1.44 0.72%
11/4/1985 191.45 191.96 190.66 1.3 0.91%
11/1/1985 189.82 191.53 189.37 2.16 0.78%
10/31/1985 190.07 190.15 189.35 0.8 0.46%
10/30/1985 189.23 190.09 189.14 0.95 0.79%
10/29/1985 187.76 189.78 187.76 2.02 0.76%
10/28/1985 187.52 187.76 186.93 0.83 0.54%
10/25/1985 188.5 188.51 187.32 1.19 0.59%
10/24/1985 189.09 189.45 188.41 1.04 0.56%
10/23/1985 188.04 189.09 188.04 1.05 0.71%
10/22/1985 186.96 188.56 186.96 1.6 0.56%
10/21/1985 187.04 187.3 186.79 0.51 0.46%
10/18/1985 187.66 188.11 186.89 1.22 0.62%
10/17/1985 187.98 188.52 187.42 1.1 0.81%
10/16/1985 186.08 187.98 186.08 1.9 0.91%
10/15/1985 186.37 187.16 185.66 1.5 0.97%
10/14/1985 184.31 186.37 184.28 2.09 1.03%
10/11/1985 182.78 184.28 182.61 1.67 0.66%
10/10/1985 182.52 182.79 182.05 0.74 0.59%
10/9/1985 181.87 183.27 181.87 1.4 0.70%
10/8/1985 181.87 182.3 181.16 1.14 0.84%
10/7/1985 183.22 183.22 181.3 1.92 0.98%
10/4/1985 184.36 184.36 182.65 1.71 0.89%
10/3/1985 184.06 185.17 183.59 1.58 0.93%
10/2/1985 185.07 185.94 184.06 1.88 1.36%
10/1/1985 182.06 185.08 182.02 3.06 1.08%
9/30/1985 181.3 182.08 181.22 0.86 0.75%
9/26/1985 180.66 181.29 179.45 1.84 1.05%
9/25/1985 182.62 182.62 180.62 2 1.05%
9/24/1985 184.3 184.3 182.42 1.88 1.23%
9/23/1985 182.05 184.65 182.05 2.6 1.24%
9/20/1985 183.39 183.99 182.04 1.95 1.00%
9/19/1985 181.71 183.4 181.71 1.69 0.75%
9/18/1985 181.36 181.83 180.81 1.02 0.85%
9/17/1985 182.88 182.88 180.78 2.1 0.70%
9/16/1985 182.91 182.91 182.45 0.46 0.71%
9/13/1985 183.69 184.19 182.05 2.14 1.04%
9/12/1985 185.03 185.21 183.49 1.72 1.02%
9/11/1985 186.9 186.9 184.79 2.11 1.03%
9/10/1985 188.25 188.26 186.5 1.76 0.71%
9/9/1985 188.24 188.8 187.9 0.9 0.55%
9/6/1985 187.27 188.43 187.27 1.16 0.48%
9/5/1985 187.37 187.52 186.89 0.63 0.42%
9/4/1985 187.91 187.92 186.97 0.95 0.58%
9/3/1985 188.63 188.63 187.38 1.25 0.63%
8/30/1985 188.93 189.13 188 1.13 0.45%
8/29/1985 188.73 188.94 188.38 0.56 0.40%
8/28/1985 188.1 188.83 187.9 0.93 0.46%
8/27/1985 187.31 188.1 187.31 0.79 0.47%
8/26/1985 187.17 187.44 186.46 0.98 0.46%
8/23/1985 187.22 187.35 186.59 0.76 0.74%
8/22/1985 189.11 189.23 187.2 2.03 0.83%
8/21/1985 188.08 189.16 188.08 1.08 0.80%
8/20/1985 186.38 188.27 186.38 1.89 0.70%
8/19/1985 186.1 186.82 186.1 0.72 0.50%
8/16/1985 187.26 187.26 186.1 1.16 0.61%
8/15/1985 187.41 187.74 186.62 1.12 0.45%
8/14/1985 187.3 187.87 187.3 0.57 0.59%
8/13/1985 187.63 188.15 186.51 1.64 0.67%
8/12/1985 188.32 188.32 187.43 0.89 0.48%
8/9/1985 188.95 189.05 188.11 0.94 0.59%
8/8/1985 187.68 188.96 187.68 1.28 0.48%
8/7/1985 187.93 187.93 187.39 0.54 0.89%
8/6/1985 190.62 190.72 187.87 2.85 1.14%
8/5/1985 191.48 191.48 189.95 1.53 0.62%
8/2/1985 192.11 192.11 191.27 0.84 0.55%
8/1/1985 190.92 192.17 190.91 1.26 0.70%
7/31/1985 189.93 191.33 189.93 1.4 0.57%
7/30/1985 189.62 190.05 189.3 0.75 0.95%
7/29/1985 192.4 192.42 189.53 2.89 1.06%
7/26/1985 192.06 192.78 191.58 1.2 0.59%
7/25/1985 191.58 192.23 191.17 1.06 0.77%
7/24/1985 192.55 192.55 190.66 1.89 1.18%
7/23/1985 194.35 194.98 192.28 2.7 1.09%
7/22/1985 195.13 195.13 193.58 1.55 0.62%
7/19/1985 194.38 195.13 194.28 0.85 0.55%
7/18/1985 195.65 195.65 194.34 1.31 0.68%
7/17/1985 194.86 196.07 194.72 1.35 0.87%
7/16/1985 192.72 194.72 192.72 2 0.85%
7/15/1985 193.29 193.84 192.55 1.29 0.51%
7/12/1985 192.94 193.32 192.64 0.68 0.35%
7/11/1985 192.37 192.95 192.28 0.67 0.54%
7/10/1985 191.05 192.37 190.99 1.38 0.65%
7/9/1985 191.93 191.93 190.81 1.12 0.62%
7/8/1985 192.47 192.52 191.26 1.26 0.65%
7/5/1985 191.45 192.67 191.45 1.22 0.50%
7/3/1985 192.01 192.08 191.37 0.71 0.39%
7/2/1985 192.43 192.63 191.84 0.79 0.53%
7/1/1985 191.85 192.43 191.17 1.26 0.54%
6/28/1985 191.23 191.85 191.04 0.81 0.56%
6/27/1985 190.06 191.36 190.06 1.3 0.56%
6/26/1985 189.74 190.26 189.44 0.82 0.70%
6/25/1985 189.15 190.96 189.15 1.81 0.95%
6/24/1985 188.77 189.61 187.84 1.77 1.34%
6/21/1985 186.73 189.66 186.43 3.23 1.07%
6/20/1985 186.63 186.74 185.97 0.77 0.57%
6/19/1985 187.34 187.98 186.63 1.35 0.67%
6/18/1985 186.53 187.65 186.51 1.14 0.60%
6/17/1985 187.1 187.1 185.98 1.12 0.78%
6/14/1985 185.33 187.1 185.33 1.77 1.16%
6/13/1985 187.61 187.61 185.03 2.58 1.07%
6/12/1985 189.04 189.04 187.59 1.45 0.60%
6/11/1985 189.51 189.61 188.78 0.83 0.45%
6/10/1985 189.68 189.68 188.82 0.86 0.68%
6/7/1985 191.06 191.29 189.55 1.74 0.97%
6/6/1985 189.75 191.06 189.13 1.93 0.77%
6/5/1985 190.04 191.02 190.04 0.98 0.63%
6/4/1985 189.32 190.27 188.88 1.39 0.74%
6/3/1985 189.55 190.36 188.93 1.43 0.95%
5/31/1985 187.75 189.59 187.45 2.14 0.82%
5/30/1985 187.68 188.04 187.09 0.95 0.45%
5/29/1985 187.86 187.86 187.11 0.75 0.61%
5/28/1985 188.29 188.94 187.38 1.56 0.68%
5/24/1985 187.6 188.29 187.29 1 0.56%
5/23/1985 188.56 188.56 187.45 1.11 0.80%
5/22/1985 189.64 189.64 187.71 1.93 0.78%
5/21/1985 189.72 189.81 188.78 1.03 0.96%
5/20/1985 187.42 189.98 187.42 2.56 1.35%
5/17/1985 185.66 187.94 185.47 2.47 0.99%
5/16/1985 184.54 185.74 184.54 1.2 0.75%
5/15/1985 183.87 185.43 183.86 1.57 0.84%
5/14/1985 184.61 185.17 183.65 1.52 0.53%
5/13/1985 184.28 184.61 184.19 0.42 0.89%
5/10/1985 181.92 184.74 181.92 2.82 1.15%
5/9/1985 180.62 181.97 180.62 1.35 0.59%
5/8/1985 180.76 180.76 179.96 0.8 0.56%
5/7/1985 179.99 181.09 179.87 1.22 0.54%
5/6/1985 180.08 180.56 179.82 0.74 0.57%
5/3/1985 179.01 180.3 179.01 1.29 0.54%
5/2/1985 178.37 179.01 178.37 0.64 0.65%
5/1/1985 179.83 180.04 178.35 1.69 0.96%
4/30/1985 180.63 180.63 178.86 1.77 0.96%
4/29/1985 182.18 182.34 180.62 1.72 0.88%
4/26/1985 183.43 183.61 182.11 1.5 0.77%
4/25/1985 182.26 183.43 182.12 1.31 0.51%
4/24/1985 181.88 182.27 181.74 0.53 0.60%
4/23/1985 180.7 181.97 180.34 1.63 0.72%
4/22/1985 181.11 181.23 180.25 0.98 0.50%
4/19/1985 180.84 181.25 180.42 0.83 0.73%
4/18/1985 181.68 182.56 180.75 1.81 0.71%
4/17/1985 181.2 181.91 181.14 0.77 0.65%
4/16/1985 180.92 181.78 180.19 1.59 0.63%
4/15/1985 180.54 181.15 180.45 0.7 0.33%
4/12/1985 180.19 180.55 180.06 0.49 0.55%
4/11/1985 179.42 180.91 179.42 1.49 0.89%
4/10/1985 178.21 179.9 178.21 1.69 0.67%
4/9/1985 178.03 178.67 177.97 0.7 0.64%
4/8/1985 179.03 179.46 177.86 1.6 0.68%
4/4/1985 179.11 179.13 178.29 0.84 0.76%
4/3/1985 180.53 180.53 178.64 1.89 0.96%
4/2/1985 181.27 181.86 180.28 1.58 0.67%
4/1/1985 180.66 181.27 180.43 0.84 0.55%
3/29/1985 179.54 180.66 179.54 1.12 0.64%
3/28/1985 179.54 180.6 179.43 1.17 0.71%
3/27/1985 178.43 179.8 178.43 1.37 0.66%
3/26/1985 177.97 178.86 177.88 0.98 0.61%
3/25/1985 179.04 179.04 177.85 1.19 0.63%
3/22/1985 179.35 179.92 178.86 1.06 0.67%
3/21/1985 179.08 180.22 178.89 1.33 0.65%
3/20/1985 179.54 179.78 178.79 0.99 1.04%
3/19/1985 176.88 179.56 176.87 2.69 1.08%
3/18/1985 176.53 177.66 176.53 1.13 0.85%
3/15/1985 177.84 178.41 176.53 1.88 0.79%
3/14/1985 178.19 178.53 177.61 0.92 0.80%
3/13/1985 179.66 179.96 178.02 1.94 0.95%
3/12/1985 178.79 180.14 178.7 1.44 0.77%
3/11/1985 179.1 179.46 178.15 1.31 0.62%
3/8/1985 179.51 179.97 179.07 0.9 0.58%
3/7/1985 180.65 180.65 179.44 1.21 0.79%
3/6/1985 182.23 182.25 180.59 1.66 0.79%
3/5/1985 182.06 182.65 181.42 1.23 0.88%
3/4/1985 183.23 183.41 181.4 2.01 1.31%
3/1/1985 181.18 183.89 181.16 2.73 1.00%
2/28/1985 180.71 181.21 180.33 0.88 0.62%
2/27/1985 181.17 181.87 180.5 1.37 1.06%
2/26/1985 179.23 181.58 179.16 2.42 1.02%
2/25/1985 179.36 179.36 178.13 1.23 0.67%
2/22/1985 180.19 180.41 179.23 1.18 0.65%
2/21/1985 181.18 181.18 180.02 1.16 0.72%
2/20/1985 181.33 182.1 180.64 1.46 0.58%
2/19/1985 181.6 181.61 180.95 0.66 0.57%
2/15/1985 182.41 182.65 181.23 1.42 0.81%
2/14/1985 183.35 183.95 182.39 1.56 1.36%
2/13/1985 180.56 183.86 180.5 3.36 1.29%
2/12/1985 180.51 180.75 179.45 1.3 0.93%
2/11/1985 182.19 182.19 180.11 2.08 0.77%
2/8/1985 181.82 182.39 181.67 0.72 0.62%
2/7/1985 180.43 181.96 180.43 1.53 0.75%
2/6/1985 180.61 181.5 180.32 1.18 0.73%
2/5/1985 180.35 181.53 180.07 1.46 1.14%
2/4/1985 178.63 180.35 177.75 2.6 1.05%
2/1/1985 179.63 179.63 178.44 1.19 0.69%
1/31/1985 179.39 179.83 178.56 1.27 0.69%
1/30/1985 179.18 180.27 179.05 1.22 1.08%
1/29/1985 177.4 179.19 176.58 2.61 1.20%
1/28/1985 177.35 178.19 176.56 1.63 0.80%
1/25/1985 176.71 177.75 176.54 1.21 0.79%
1/24/1985 177.3 178.16 176.56 1.6 1.07%
1/23/1985 175.48 177.3 175.15 2.15 1.04%
1/22/1985 175.23 176.63 175.14 1.49 1.64%
1/21/1985 171.32 175.45 171.31 4.14 1.44%
1/18/1985 170.73 171.42 170.66 0.76 0.55%
1/17/1985 171.19 171.34 170.22 1.12 0.78%
1/16/1985 170.81 171.94 170.41 1.53 0.87%
1/15/1985 170.51 171.82 170.4 1.42 1.31%
1/14/1985 167.91 170.55 167.58 2.97 1.22%
1/11/1985 168.31 168.72 167.58 1.14 1.35%
1/10/1985 165.18 168.31 164.99 3.32 1.49%
1/9/1985 163.99 165.57 163.99 1.58 0.69%
1/8/1985 164.24 164.59 163.91 0.68 0.52%
1/7/1985 163.68 164.71 163.68 1.03 0.67%
1/4/1985 164.55 164.55 163.36 1.19 0.88%
1/3/1985 165.37 166.11 164.38 1.73 1.12%
1/2/1985 167.2 167.2 165.19 2.01 0.99%
12/31/1984 166.26 167.34 166.06 1.28 0.58%
12/28/1984 165.75 166.32 165.67 0.65 0.46%
12/27/1984 166.47 166.5 165.62 0.88 0.40%
12/26/1984 166.76 166.76 166.29 0.47 0.57%
12/24/1984 165.51 166.93 165.5 1.43 0.96%
12/21/1984 166.34 166.38 164.62 1.76 0.91%
12/20/1984 167.16 167.58 166.29 1.29 1.04%
12/19/1984 168.11 169.03 166.84 2.19 2.04%
12/18/1984 163.61 168.11 163.61 4.5 1.75%
12/17/1984 162.69 163.63 162.44 1.19 0.95%
12/14/1984 161.81 163.53 161.63 1.9 1.01%
12/13/1984 162.63 162.92 161.54 1.38 0.62%
12/12/1984 163.07 163.18 162.55 0.63 0.38%
12/11/1984 162.83 163.18 162.56 0.62 0.74%
12/10/1984 162.26 163.32 161.54 1.78 0.87%
12/7/1984 162.76 163.31 162.26 1.05 0.74%
12/6/1984 162.1 163.11 161.76 1.35 0.86%
12/5/1984 163.38 163.4 161.93 1.47 0.79%
12/4/1984 162.82 163.91 162.82 1.09 0.73%
12/3/1984 163.58 163.58 162.29 1.29 0.67%
11/30/1984 163.91 163.91 162.99 0.92 0.65%
11/29/1984 165.02 165.02 163.78 1.24 0.95%
11/28/1984 166.29 166.9 164.97 1.93 1.12%
11/27/1984 165.55 166.85 165.07 1.78 1.00%
11/26/1984 166.92 166.92 165.37 1.55 1.20%
11/23/1984 164.52 166.92 164.52 2.4 1.15%
11/21/1984 164.18 164.68 163.29 1.39 0.85%
11/20/1984 163.1 164.47 163.1 1.37 0.82%
11/19/1984 164.1 164.34 163.03 1.31 1.04%
11/16/1984 165.89 166.24 164.09 2.15 0.91%
11/15/1984 165.99 166.49 165.61 0.88 0.58%
11/14/1984 165.97 166.43 165.39 1.04 0.79%
11/13/1984 167.36 167.38 165.79 1.59 0.77%
11/12/1984 167.65 167.65 166.67 0.98 0.89%
11/9/1984 168.68 169.46 167.44 2.02 0.89%
11/8/1984 169.19 169.27 168.27 1 0.87%
11/7/1984 170.41 170.41 168.44 1.97 1.13%
11/6/1984 168.58 170.41 168.58 1.83 0.94%
11/5/1984 167.42 168.65 167.33 1.32 0.61%
11/2/1984 167.49 167.95 167.24 0.71 0.74%
11/1/1984 166.09 167.83 166.09 1.74 0.81%
10/31/1984 166.74 166.95 165.99 0.96 1.07%
10/30/1984 164.78 167.33 164.78 2.55 0.96%
10/29/1984 165.29 165.29 164.67 0.62 0.60%
10/26/1984 166.31 166.31 164.93 1.38 0.85%
10/25/1984 167.2 167.62 166.17 1.45 0.65%
10/24/1984 167.09 167.54 166.82 0.72 0.65%
10/23/1984 167.36 168.27 166.83 1.44 0.76%
10/22/1984 167.96 168.36 167.26 1.1 1.01%
10/19/1984 168.08 169.62 167.31 2.31 2.01%
10/18/1984 164.14 168.1 163.8 4.3 1.71%
10/17/1984 164.78 165.04 163.71 1.33 0.74%
10/16/1984 165.78 165.78 164.66 1.12 0.97%
10/15/1984 164.18 166.15 164.09 2.06 1.15%
10/12/1984 162.78 164.47 162.78 1.69 0.79%
10/11/1984 162.11 162.87 162 0.87 0.92%
10/10/1984 161.67 162.12 160.02 2.1 1.02%
10/9/1984 162.13 162.84 161.62 1.22 0.65%
10/8/1984 162.68 162.68 161.8 0.88 0.52%
10/5/1984 162.92 163.32 162.51 0.81 0.49%
10/4/1984 162.44 163.22 162.44 0.78 0.66%
10/3/1984 163.59 163.59 162.2 1.39 0.94%
10/2/1984 164.62 165.24 163.55 1.69 1.00%
10/1/1984 166.1 166.1 164.48 1.62 0.84%
9/28/1984 166.96 166.96 165.77 1.19 0.61%
9/27/1984 166.75 167.18 166.33 0.85 0.74%
9/26/1984 165.62 167.2 165.61 1.59 0.94%
9/25/1984 165.28 165.97 164.45 1.52 0.80%
9/24/1984 165.67 166.12 164.98 1.14 1.24%
9/21/1984 167.47 168.67 165.66 3.01 1.13%
9/20/1984 166.94 167.47 166.7 0.77 0.79%
9/19/1984 167.65 168.76 166.89 1.87 0.92%
9/18/1984 168.87 168.87 167.64 1.23 0.77%
9/17/1984 168.78 169.37 167.99 1.38 0.92%
9/14/1984 167.94 169.65 167.94 1.71 1.51%
9/13/1984 164.68 167.94 164.68 3.26 1.19%
9/12/1984 164.45 164.81 164.14 0.67 0.77%
9/11/1984 165.22 166.17 164.28 1.89 1.18%
9/10/1984 164.37 165.05 163.06 1.99 1.23%
9/7/1984 165.65 166.31 164.22 2.09 1.14%
9/6/1984 164.29 165.95 164.29 1.66 0.82%
9/5/1984 164.88 164.88 163.84 1.04 0.90%
9/4/1984 166.68 166.68 164.73 1.95 0.86%
8/31/1984 166.6 166.68 165.78 0.9 0.46%
8/30/1984 167.1 167.19 166.55 0.64 0.54%
8/29/1984 167.4 168.21 167.03 1.18 0.72%
8/28/1984 166.44 167.43 166.21 1.22 0.87%
8/27/1984 167.51 167.51 165.81 1.7 0.63%
8/24/1984 167.12 167.52 167.12 0.4 0.47%
8/23/1984 167.06 167.78 166.61 1.17 0.91%
8/22/1984 167.83 168.8 166.92 1.88 1.57%
8/21/1984 164.94 168.22 164.93 3.29 1.36%
8/20/1984 164.14 164.94 163.76 1.18 0.61%
8/17/1984 164.3 164.61 163.78 0.83 0.77%
8/16/1984 162.8 164.42 162.75 1.67 1.02%
8/15/1984 164.42 164.42 162.75 1.67 1.05%
8/14/1984 165.43 166.09 164.28 1.81 1.01%
8/13/1984 164.84 165.49 163.98 1.51 1.47%
8/10/1984 165.54 168.59 165.24 3.35 2.40%
8/9/1984 161.75 165.88 161.47 4.41 2.01%
8/8/1984 162.71 163.87 161.75 2.12 1.50%
8/7/1984 162.6 163.58 160.81 2.77 1.83%
8/6/1984 162.35 165.27 162.09 3.18 2.41%
8/3/1984 160.28 162.56 158 4.56 2.75%
8/2/1984 154.08 157.99 154.08 3.91 2.43%
8/1/1984 150.66 154.08 150.66 3.42 1.51%
7/31/1984 150.19 150.77 149.65 1.12 0.72%
7/30/1984 151.19 151.19 150.14 1.05 0.81%
7/27/1984 150.08 151.38 149.99 1.39 0.91%
7/26/1984 148.83 150.16 148.83 1.33 1.14%
7/25/1984 147.82 149.3 147.26 2.04 1.19%
7/24/1984 148.95 149.28 147.78 1.5 1.07%
7/23/1984 149.55 149.55 147.85 1.7 1.07%
7/20/1984 150.37 150.58 149.07 1.51 0.87%
7/19/1984 151.4 151.4 150.27 1.13 0.79%
7/18/1984 152.38 152.38 151.11 1.27 0.86%
7/17/1984 151.6 152.6 151.26 1.34 0.97%
7/16/1984 150.88 151.6 150.01 1.59 0.91%
7/13/1984 150.03 151.16 150.03 1.13 0.85%
7/12/1984 150.56 151.06 149.63 1.43 1.23%
7/11/1984 152.89 152.89 150.55 2.34 1.08%
7/10/1984 153.36 153.53 152.57 0.96 1.00%
7/9/1984 152.24 153.53 151.44 2.09 1.05%
7/6/1984 152.76 152.76 151.63 1.13 0.74%
7/5/1984 153.7 153.87 152.71 1.16 0.63%
7/3/1984 153.2 153.86 153.1 0.76 0.50%
7/2/1984 153.16 153.22 152.44 0.78 0.67%
6/29/1984 152.84 154.08 152.82 1.26 0.89%
6/28/1984 151.64 153.07 151.62 1.45 0.99%
6/27/1984 152.71 152.88 151.3 1.58 1.00%
6/26/1984 153.97 153.97 152.47 1.5 0.75%
6/25/1984 154.46 154.67 153.86 0.81 0.60%
6/22/1984 154.51 154.92 153.89 1.03 0.85%
6/21/1984 154.84 155.64 154.05 1.59 1.80%
6/20/1984 151.89 154.84 150.96 3.88 1.70%
6/19/1984 151.73 153 151.73 1.27 1.56%
6/18/1984 149.03 151.92 148.53 3.39 1.69%
6/15/1984 150.49 150.71 149.02 1.69 1.16%
6/14/1984 152.12 152.14 150.31 1.83 0.93%
6/13/1984 152.19 152.85 151.86 0.99 0.80%
6/12/1984 153.06 153.07 151.61 1.46 1.17%
6/11/1984 155.17 155.17 153 2.17 0.97%
6/8/1984 154.92 155.4 154.57 0.83 0.51%
6/7/1984 155.01 155.11 154.36 0.75 0.78%
6/6/1984 153.65 155.03 153.38 1.65 0.88%
6/5/1984 154.34 154.34 153.28 1.06 0.95%
6/4/1984 153.24 155.1 153.24 1.86 1.51%
6/1/1984 150.55 153.24 150.55 2.69 1.20%
5/31/1984 150.35 150.69 149.76 0.93 1.22%
5/30/1984 150.29 151.43 148.68 2.75 1.54%
5/29/1984 151.62 151.86 149.95 1.91 1.02%
5/25/1984 151.23 152.02 150.85 1.17 1.15%
5/24/1984 153.15 153.15 150.8 2.35 1.06%
5/23/1984 153.88 154.02 153.1 0.92 0.86%
5/22/1984 154.73 154.73 152.99 1.74 1.03%
5/21/1984 155.78 156.11 154.63 1.48 0.96%
5/18/1984 156.57 156.77 155.24 1.53 1.07%
5/17/1984 157.99 157.99 156.15 1.84 0.77%
5/16/1984 158 158.41 157.83 0.58 0.50%
5/15/1984 157.5 158.27 157.29 0.98 0.72%
5/14/1984 158.49 158.49 157.2 1.29 1.21%
5/11/1984 160 160 157.42 2.58 1.07%
5/10/1984 160.11 160.45 159.61 0.84 0.86%
5/9/1984 160.52 161.31 159.39 1.92 1.03%
5/8/1984 159.47 160.52 159.14 1.38 0.70%
5/7/1984 159.11 159.48 158.63 0.85 0.97%
5/4/1984 161.2 161.2 158.93 2.27 0.99%
5/3/1984 161.9 161.9 160.95 0.95 0.51%
5/2/1984 161.68 162.11 161.41 0.7 0.73%
5/1/1984 160.05 161.69 160.05 1.64 0.87%
4/30/1984 159.89 160.43 159.3 1.13 0.64%
4/27/1984 160.3 160.69 159.77 0.92 0.87%
4/26/1984 158.65 160.5 158.65 1.85 0.89%
4/25/1984 158.07 158.77 157.8 0.97 0.87%
4/24/1984 156.8 158.38 156.61 1.77 0.96%
4/23/1984 158.02 158.05 156.79 1.26 0.69%
4/19/1984 157.9 158.02 157.1 0.92 0.71%
4/18/1984 158.97 158.97 157.64 1.33 0.82%
4/17/1984 158.32 159.59 158.32 1.27 0.99%
4/16/1984 157.31 158.35 156.49 1.86 1.14%
4/13/1984 157.73 158.87 157.13 1.74 1.71%
4/12/1984 155 157.74 154.17 3.57 1.60%
4/11/1984 155.93 156.31 154.9 1.41 0.81%
4/10/1984 155.45 156.57 155.45 1.12 0.73%
4/9/1984 155.48 155.86 154.71 1.15 0.81%
4/6/1984 155.04 155.48 154.12 1.36 1.43%
4/5/1984 157.54 158.1 154.96 3.14 1.26%
4/4/1984 157.66 158.11 157.29 0.82 0.61%
4/3/1984 157.99 158.27 157.17 1.1 1.05%
4/2/1984 159.18 159.87 157.63 2.24 0.89%
3/30/1984 159.52 159.52 158.92 0.6 0.48%
3/29/1984 159.88 160.46 159.52 0.94 1.13%
3/28/1984 157.3 159.9 157.3 2.6 1.05%
3/27/1984 156.67 157.3 156.61 0.69 0.50%
3/26/1984 156.86 157.18 156.31 0.87 0.56%
3/23/1984 156.69 156.92 156.02 0.9 0.93%
3/22/1984 158.66 158.67 156.61 2.06 0.86%
3/21/1984 158.86 159.26 158.59 0.67 0.65%
3/20/1984 157.78 159.17 157.78 1.39 1.06%
3/19/1984 159.27 159.27 157.28 1.99 1.60%
3/16/1984 157.41 160.45 157.41 3.04 1.39%
3/15/1984 156.78 158.05 156.73 1.32 0.72%
3/14/1984 156.78 157.17 156.22 0.95 0.81%
3/13/1984 156.34 157.93 156.34 1.59 1.16%
3/12/1984 154.35 156.35 154.35 2 1.10%
3/9/1984 155.12 155.19 153.77 1.42 0.93%
3/8/1984 154.57 155.8 154.35 1.45 1.24%
3/7/1984 156.25 156.25 153.81 2.44 1.46%
3/6/1984 157.89 158.37 156.21 2.16 1.20%
3/5/1984 159.24 159.24 157.59 1.65 1.06%
3/2/1984 158.19 159.9 158.19 1.71 1.00%
3/1/1984 157.06 158.19 156.77 1.42 1.05%
2/29/1984 156.82 158.27 156.41 1.86 1.43%
2/28/1984 159.3 159.3 156.59 2.71 1.65%
2/27/1984 157.51 159.58 157.08 2.5 1.85%
2/24/1984 154.31 157.51 154.29 3.22 1.80%
2/23/1984 154.02 154.45 152.13 2.32 1.13%
2/22/1984 154.52 155.1 153.94 1.16 0.78%
2/21/1984 155.71 155.74 154.47 1.27 0.82%
2/17/1984 156.13 156.8 155.51 1.29 0.73%
2/16/1984 155.94 156.44 155.44 1 0.76%
2/15/1984 156.61 157.48 156.1 1.38 0.98%
2/14/1984 154.95 156.61 154.95 1.66 1.23%
2/13/1984 156.3 156.32 154.13 2.19 1.06%
2/10/1984 155.42 156.52 155.42 1.1 0.95%
2/9/1984 155.85 156.17 154.3 1.87 1.66%
2/8/1984 158.74 159.07 155.67 3.4 1.65%
2/7/1984 157.91 158.81 157.01 1.8 1.46%
2/6/1984 160.91 160.91 158.02 2.89 1.85%
2/3/1984 163.44 163.98 160.82 3.16 1.31%
2/2/1984 162.74 163.36 162.24 1.12 0.87%
2/1/1984 163.41 164 162.27 1.73 1.01%
1/31/1984 162.87 163.6 162.03 1.57 1.17%
1/30/1984 164.4 164.67 162.4 2.27 1.07%
1/27/1984 164.24 164.33 163.07 1.26 0.82%
1/26/1984 164.84 165.55 164.12 1.43 1.15%
1/25/1984 165.94 167.12 164.74 2.38 1.18%
1/24/1984 164.87 166.35 164.84 1.51 0.87%
1/23/1984 166.21 166.21 164.83 1.38 0.77%
1/20/1984 167.04 167.06 165.87 1.19 0.65%
1/19/1984 167.55 167.65 166.67 0.98 0.69%
1/18/1984 167.83 168.34 167.02 1.32 0.64%
1/17/1984 167.18 167.84 167.01 0.83 0.48%
1/16/1984 167.02 167.55 166.77 0.78 0.81%
1/13/1984 167.75 168.59 166.64 1.95 0.80%
1/12/1984 167.79 168.4 167.68 0.72 0.45%
1/11/1984 167.95 168.07 167.27 0.8 0.73%
1/10/1984 168.9 169.54 167.87 1.67 0.78%
1/9/1984 169.18 169.46 168.48 0.98 0.53%
1/6/1984 168.81 169.31 168.49 0.82 0.94%
1/5/1984 166.78 169.1 166.78 2.32 1.54%
1/4/1984 164.09 166.78 164.04 2.74 1.12%
1/3/1984 164.93 164.93 163.98 0.95 0.43%
12/30/1983 164.86 165.05 164.58 0.47 0.45%
12/29/1983 165.33 165.84 164.83 1.01 0.62%
12/28/1983 164.69 165.34 164.3 1.04 0.79%
12/27/1983 163.22 164.76 163.22 1.54 0.60%
12/23/1983 163.27 163.31 162.9 0.41 0.43%
12/22/1983 163.56 164.18 163.17 1.01 0.80%
12/21/1983 162 163.57 161.99 1.58 0.84%
12/20/1983 162.33 162.8 161.64 1.16 0.55%
12/19/1983 162.34 162.88 162.27 0.61 0.44%
12/16/1983 161.69 162.39 161.58 0.81 0.76%
12/15/1983 163.33 163.33 161.66 1.67 1.02%
12/14/1983 164.93 164.93 163.25 1.68 0.74%
12/13/1983 165.62 165.63 164.85 0.78 0.43%
12/12/1983 165.13 165.62 164.99 0.63 0.43%
12/9/1983 165.2 165.29 164.5 0.79 0.58%
12/8/1983 165.91 166.01 164.86 1.15 0.65%
12/7/1983 165.47 166.34 165.35 0.99 0.48%
12/6/1983 165.77 165.93 165.34 0.59 0.50%
12/5/1983 165.44 165.79 164.71 1.08 0.76%
12/2/1983 166.49 166.7 165.25 1.45 0.64%
12/1/1983 166.37 166.77 166.08 0.69 0.72%
11/30/1983 167.91 168.07 166.33 1.74 1.05%
11/29/1983 166.54 167.92 166.17 1.75 0.83%
11/28/1983 167.2 167.22 166.21 1.01 0.44%
11/25/1983 167.02 167.2 166.73 0.47 0.43%
11/23/1983 166.88 167.21 166.26 0.95 0.65%
11/22/1983 166.05 167.26 166.05 1.21 0.68%
11/21/1983 165.04 166.05 165 1.05 0.81%
11/18/1983 166.08 166.13 164.5 1.63 0.79%
11/17/1983 166.08 166.49 165.51 0.98 0.62%
11/16/1983 165.36 166.41 165.34 1.07 0.71%
11/15/1983 166.58 166.59 165.28 1.31 0.79%
11/14/1983 166.29 167.58 166.27 1.31 0.99%
11/11/1983 164.41 166.3 164.34 1.96 0.82%
11/10/1983 163.99 164.71 163.97 0.74 0.92%
11/9/1983 161.74 163.97 161.74 2.23 0.85%
11/8/1983 161.91 162.15 161.63 0.52 0.38%
11/7/1983 162.42 162.56 161.84 0.72 0.60%
11/4/1983 162.68 163.45 162.22 1.23 0.81%
11/3/1983 164.84 164.85 163.42 1.43 0.94%
11/2/1983 165.21 165.21 163.55 1.66 0.90%
11/1/1983 163.55 163.66 162.37 1.29 0.92%
10/31/1983 163.37 164.58 162.86 1.72 1.12%
10/28/1983 164.89 165.19 163.23 1.96 0.89%
10/27/1983 165.31 165.38 164.41 0.97 0.68%
10/26/1983 166.49 166.65 165.36 1.29 0.73%
10/25/1983 166 167.15 166 1.15 0.99%
10/24/1983 165.85 165.99 163.85 2.14 1.31%
10/21/1983 166.97 167.23 164.98 2.25 0.95%
10/20/1983 166.77 167.35 166.44 0.91 0.91%
10/19/1983 167.81 167.81 165.67 2.14 1.43%
10/18/1983 170.41 170.41 167.67 2.74 1.26%
10/17/1983 169.85 171.18 169.63 1.55 0.69%
10/14/1983 169.88 169.99 169.18 0.81 0.53%
10/13/1983 169.63 170.12 169.13 0.99 0.73%
10/12/1983 170.34 170.84 169.34 1.5 1.09%
10/11/1983 172.59 172.59 170.34 2.25 1.42%
10/10/1983 170.77 172.65 170.05 2.6 1.00%
10/7/1983 170.32 171.1 170.31 0.79 0.99%
10/6/1983 167.76 170.28 167.76 2.52 1.30%
10/5/1983 166.29 167.74 165.92 1.82 0.85%
10/4/1983 165.81 166.8 165.81 0.99 0.64%
10/3/1983 165.99 166.07 164.93 1.14 0.82%
9/30/1983 167.23 167.23 165.63 1.6 0.81%
9/29/1983 168.02 168.35 167.23 1.12 0.63%
9/28/1983 168.42 168.53 167.52 1.01 0.91%
9/27/1983 170.02 170.02 167.95 2.07 0.98%
9/26/1983 169.53 170.41 169.16 1.25 0.75%
9/23/1983 169.76 170.17 168.88 1.29 0.85%
9/22/1983 168.4 169.78 168.22 1.56 0.78%
9/21/1983 169.27 169.3 168.21 1.09 0.84%
9/20/1983 167.64 169.38 167.64 1.74 1.07%
9/19/1983 166.27 168.09 166.26 1.83 1.22%
9/16/1983 164.42 166.57 164.39 2.18 1.02%
9/15/1983 165.39 165.58 164.38 1.2 0.60%
9/14/1983 164.8 165.42 164.63 0.79 0.63%
9/13/1983 165.48 165.48 164.17 1.31 1.57%
9/12/1983 166.95 169.2 165.27 3.93 1.43%
9/9/1983 167.77 167.77 166.91 0.86 0.56%
9/8/1983 167.96 168.14 167.12 1.02 0.61%
9/7/1983 167.9 168.48 167.46 1.02 1.18%
9/6/1983 165.2 167.9 165.03 2.87 1.14%
9/2/1983 164.25 165.07 164.21 0.86 0.48%
9/1/1983 164.4 164.66 163.95 0.71 0.86%
8/31/1983 162.55 164.4 162.32 2.08 0.96%
8/30/1983 162.25 163.13 162.11 1.02 0.73%
8/29/1983 162.14 162.32 160.97 1.35 1.01%
8/26/1983 160.85 162.16 160.25 1.91 1.00%
8/25/1983 161.27 161.28 159.96 1.32 0.89%
8/24/1983 162.77 162.77 161.2 1.57 1.02%
8/23/1983 164.33 164.33 162.54 1.79 1.11%
8/22/1983 164.18 165.64 163.77 1.87 0.89%
8/19/1983 163.58 164.27 163.22 1.05 1.03%
8/18/1983 165.29 165.91 163.55 2.36 1.32%
8/17/1983 163.58 165.4 163.43 1.97 0.94%
8/16/1983 163.74 163.84 162.72 1.12 1.13%
8/15/1983 162.22 164.76 162.22 2.54 1.11%
8/12/1983 161.55 162.6 161.55 1.05 0.55%
8/11/1983 161.55 162.14 161.41 0.73 0.95%
8/10/1983 160.11 161.77 159.47 2.3 1.24%
8/9/1983 159.2 160.14 158.5 1.64 1.30%
8/8/1983 161.73 161.73 159.18 2.55 1.10%
8/5/1983 161.33 161.88 160.89 0.99 1.46%
8/4/1983 163.28 163.42 159.63 3.79 1.76%
8/3/1983 162.01 163.44 161.52 1.92 0.92%
8/2/1983 162.06 163.04 161.97 1.07 0.71%
8/1/1983 162.34 162.78 161.55 1.23 1.44%
7/29/1983 165.03 165.03 161.5 3.53 1.89%
7/28/1983 167.32 167.79 164.99 2.8 1.77%
7/27/1983 170.68 170.72 167.49 3.23 1.36%
7/26/1983 169.62 170.63 169.26 1.37 1.04%
7/25/1983 167.67 169.74 167.63 2.11 0.83%
7/22/1983 168.51 169.08 168.4 0.68 0.64%
7/21/1983 169.29 169.8 168.33 1.47 1.78%
7/20/1983 164.89 169.29 164.89 4.4 1.72%
7/19/1983 163.95 165.18 163.95 1.23 0.68%
7/18/1983 164.28 164.29 163.3 0.99 0.90%
7/15/1983 166.01 166.04 164.03 2.01 1.01%
7/14/1983 165.61 166.96 165.61 1.35 0.68%
7/13/1983 165 165.68 164.77 0.91 1.03%
7/12/1983 168.05 168.05 165.51 2.54 1.07%
7/11/1983 167.09 168.11 167.09 1.02 0.61%
7/8/1983 167.56 167.98 166.95 1.03 0.92%
7/7/1983 168.48 169.15 167.08 2.07 1.34%
7/6/1983 166.71 168.88 166.49 2.39 1.62%
7/5/1983 166.55 168.8 165.8 3 1.15%
7/1/1983 168.11 168.64 167.77 0.87 0.26%
6/30/1983 167.64 167.64 167.64 0 0.36%
6/29/1983 165.78 166.64 165.43 1.21 1.29%
6/28/1983 168.45 168.81 165.67 3.14 1.55%
6/27/1983 170.4 170.46 168.32 2.14 0.82%
6/24/1983 170.57 170.69 170.03 0.66 0.45%
6/23/1983 170.99 171 170.13 0.87 0.60%
6/22/1983 170.53 171.6 170.42 1.18 1.04%
6/21/1983 169.03 170.6 168.25 2.35 1.14%
6/20/1983 169.13 170.1 168.59 1.51 0.75%
6/17/1983 169.11 169.64 168.6 1.04 0.99%
6/16/1983 167.11 169.38 167.11 2.27 1.30%
6/15/1983 165.52 167.12 165.07 2.05 0.94%
6/14/1983 164.87 165.93 164.87 1.06 0.98%
6/13/1983 162.7 164.84 162.7 2.14 0.94%
6/10/1983 161.86 162.76 161.86 0.9 0.63%
6/9/1983 161.37 161.92 160.8 1.12 0.78%
6/8/1983 162.78 162.78 161.35 1.43 1.09%
6/7/1983 164.84 164.93 162.77 2.16 1.06%
6/6/1983 164.43 165.09 163.75 1.34 0.66%
6/3/1983 163.96 164.79 163.96 0.83 0.70%
6/2/1983 162.56 164 162.56 1.44 0.85%
6/1/1983 162.38 162.64 161.33 1.31 1.10%
5/31/1983 164.44 164.44 162.12 2.32 1.05%
5/27/1983 165.49 165.49 164.33 1.16 0.69%
5/26/1983 166.22 166.39 165.27 1.12 0.77%
5/25/1983 165.54 166.21 164.79 1.42 1.09%
5/24/1983 163.45 165.59 163.45 2.14 1.65%
5/23/1983 162.06 163.5 160.29 3.21 1.27%
5/20/1983 161.97 162.14 161.25 0.89 0.77%
5/19/1983 163.27 163.61 161.98 1.63 1.11%
5/18/1983 163.73 165.18 163.16 2.02 0.97%
5/17/1983 163.4 163.71 162.55 1.16 1.13%
5/16/1983 164.9 164.9 162.33 2.57 1.08%
5/13/1983 164.26 165.23 164.26 0.97 0.76%
5/12/1983 164.98 165.35 163.82 1.53 0.99%
5/11/1983 165.95 166.3 164.53 1.77 0.73%
5/10/1983 165.82 166.4 165.74 0.66 0.67%
5/9/1983 166.1 166.46 164.9 1.56 1.29%
5/6/1983 164.3 166.99 164.3 2.69 1.11%
5/5/1983 163.35 164.3 163.35 0.95 0.68%
5/4/1983 162.38 163.64 162.38 1.26 0.87%
5/3/1983 162.1 162.35 160.8 1.55 1.21%
5/2/1983 164.41 164.42 161.99 2.43 1.27%
4/29/1983 162.97 164.43 162.72 1.71 1.00%
4/28/1983 161.44 162.96 161.44 1.52 1.09%
4/27/1983 161.85 162.77 160.76 2.01 1.81%
4/26/1983 158.81 161.81 158.07 3.74 1.82%
4/25/1983 160.43 160.83 158.72 2.11 0.89%
4/22/1983 160.04 160.76 160.02 0.74 0.58%
4/21/1983 160.73 161.08 159.96 1.12 1.02%
4/20/1983 158.71 160.83 158.71 2.12 1.04%
4/19/1983 159.74 159.74 158.54 1.2 0.80%
4/18/1983 158.75 159.75 158.41 1.34 0.63%
4/15/1983 158.11 158.75 158.11 0.64 0.70%
4/14/1983 156.8 158.12 156.55 1.57 0.95%
4/13/1983 155.82 157.22 155.82 1.4 0.79%
4/12/1983 155.15 155.82 154.78 1.04 1.08%
4/11/1983 152.87 155.14 152.87 2.27 1.23%
4/8/1983 151.77 152.85 151.39 1.46 0.80%
4/7/1983 151.04 151.76 150.81 0.95 0.88%
4/6/1983 151.9 151.9 150.17 1.73 1.25%
4/5/1983 153.04 153.92 151.81 2.11 0.95%
4/4/1983 152.92 153.02 152.23 0.79 0.96%
3/31/1983 153.41 155.02 152.86 2.16 1.30%
3/30/1983 151.6 153.39 151.6 1.79 0.93%
3/29/1983 151.85 152.46 151.42 1.04 0.70%
3/28/1983 152.67 152.67 151.56 1.11 0.82%
3/25/1983 153.37 153.71 152.3 1.41 0.78%
3/24/1983 152.82 153.78 152.82 0.96 1.09%
3/23/1983 150.65 152.98 150.65 2.33 1.10%
3/22/1983 151.21 151.59 150.6 0.99 0.96%
3/21/1983 149.82 151.2 149.32 1.88 0.87%
3/18/1983 149.59 150.29 149.56 0.73 0.47%
3/17/1983 149.8 149.8 149.12 0.68 0.83%
3/16/1983 151.36 151.62 149.78 1.84 0.93%
3/15/1983 150.83 151.37 150.4 0.97 0.67%
3/14/1983 151.28 151.3 150.24 1.06 0.71%
3/11/1983 151.75 151.75 150.65 1.1 1.10%
3/10/1983 152.87 154.01 151.75 2.26 1.42%
3/9/1983 151.25 152.87 150.84 2.03 1.43%
3/8/1983 153.63 153.63 151.26 2.37 1.21%
3/7/1983 153.67 154 152.65 1.35 0.81%
3/4/1983 153.47 153.67 152.53 1.14 0.98%
3/3/1983 152.31 154.16 152.31 1.85 1.18%
3/2/1983 150.91 152.63 150.91 1.72 1.53%
3/1/1983 148.07 150.88 148.07 2.81 1.58%
2/28/1983 149.74 149.74 147.81 1.93 1.07%
2/25/1983 149.6 150.88 149.6 1.28 1.41%
2/24/1983 146.8 149.67 146.8 2.87 1.46%
2/23/1983 145.47 146.79 145.4 1.39 1.38%
2/22/1983 148.01 148.11 145.42 2.69 1.28%
2/18/1983 147.44 148.29 147.21 1.08 1.63%
2/17/1983 147.43 147.57 143.84 3.73 1.68%
2/16/1983 148.31 148.66 147.41 1.25 0.85%
2/15/1983 148.94 149.41 148.13 1.28 1.02%
2/14/1983 147.71 149.14 147.4 1.74 1.14%
2/11/1983 147.51 148.81 147.18 1.63 1.50%
2/10/1983 145.04 147.75 145.04 2.71 1.53%
2/9/1983 145.7 145.83 144.09 1.74 1.17%
2/8/1983 146.93 147.21 145.52 1.69 1.02%
2/7/1983 146.14 147.42 146.14 1.28 1.14%
2/4/1983 144.26 146.14 144.14 2 1.11%
2/3/1983 143.25 144.43 143.25 1.18 0.98%
2/2/1983 142.95 143.52 141.9 1.62 1.36%
2/1/1983 145.29 145.29 142.96 2.33 1.28%
1/31/1983 144.51 145.3 143.93 1.37 0.90%
1/28/1983 144.31 145.47 144.25 1.22 1.41%
1/27/1983 141.54 144.3 141.54 2.76 1.33%
1/26/1983 141.77 142.16 141.16 1 0.99%
1/25/1983 139.98 141.75 139.98 1.77 2.26%
1/24/1983 143.84 143.84 139.1 4.74 2.66%
1/21/1983 146.3 146.3 143.25 3.05 1.51%
1/20/1983 145.29 146.62 145.29 1.33 1.12%
1/19/1983 146.4 146.45 144.51 1.94 1.08%
1/18/1983 146.71 146.74 145.52 1.22 0.85%
1/17/1983 146.65 147.9 146.64 1.26 0.91%
1/14/1983 145.72 147.12 145.72 1.4 0.91%
1/13/1983 146.67 146.94 145.67 1.27 1.33%
1/12/1983 145.76 148.36 145.76 2.6 1.38%
1/11/1983 146.79 146.83 145.38 1.45 1.42%
1/10/1983 145.19 147.25 144.58 2.67 1.37%
1/7/1983 145.27 146.46 145.15 1.31 1.79%
1/6/1983 142.01 145.77 142.01 3.76 1.84%
1/5/1983 141.35 142.6 141.15 1.45 1.71%
1/4/1983 138.33 141.36 138.08 3.28 2.28%
1/3/1983 140.65 141.33 138.2 3.13 1.30%
12/31/1982 140.34 140.78 140.27 0.51 0.70%
12/30/1982 141.24 141.68 140.22 1.46 0.89%
12/29/1982 140.77 141.73 140.68 1.05 0.93%
12/28/1982 142.18 142.34 140.75 1.59 1.50%
12/27/1982 139.73 142.32 139.72 2.6 1.33%
12/23/1982 138.84 139.94 138.84 1.1 0.79%
12/22/1982 138.63 139.69 138.6 1.09 1.57%
12/21/1982 136.24 139.27 136.07 3.2 1.76%
12/20/1982 137.49 137.84 136.19 1.65 1.48%
12/17/1982 135.35 137.71 135.35 2.36 1.24%
12/16/1982 135.22 135.78 134.79 0.99 1.19%
12/15/1982 137.4 137.4 135.12 2.28 2.66%
12/14/1982 139.99 142.5 137.34 5.16 2.07%
12/13/1982 139.57 140.12 139.5 0.62 0.86%
12/10/1982 139.99 141.15 139.35 1.8 1.30%
12/9/1982 141.8 141.8 139.92 1.88 1.28%
12/8/1982 142.71 143.58 141.82 1.76 1.29%
12/7/1982 141.79 143.68 141.79 1.89 2.04%
12/6/1982 138.7 141.77 138.01 3.76 1.71%
12/3/1982 138.87 139.59 138.59 1 0.71%
12/2/1982 138.72 139.63 138.66 0.97 1.08%
12/1/1982 138.56 140.37 138.35 2.02 2.37%
11/30/1982 134.2 138.53 134.19 4.34 2.20%
11/29/1982 134.89 135.29 133.69 1.6 0.97%
11/26/1982 133.89 134.88 133.89 0.99 0.73%
11/24/1982 132.92 133.88 132.92 0.96 0.88%
11/23/1982 134.21 134.28 132.89 1.39 1.56%
11/22/1982 137.03 137.1 134.21 2.89 1.74%
11/19/1982 138.35 138.93 137 1.93 1.17%
11/18/1982 137.93 138.78 137.47 1.31 1.39%
11/17/1982 135.47 137.93 135.47 2.46 1.96%
11/16/1982 136.97 136.97 134.05 2.92 1.96%
11/15/1982 139.54 139.54 137 2.54 1.71%
11/12/1982 141.75 141.85 139.53 2.32 1.48%
11/11/1982 141.15 141.75 139.88 1.87 1.90%
11/10/1982 143.04 144.36 140.8 3.56 2.23%
11/9/1982 140.48 143.16 140.46 2.7 1.70%
11/8/1982 142.12 142.12 139.98 2.14 1.15%
11/5/1982 141.85 142.43 141.32 1.11 1.21%
11/4/1982 142.85 143.99 141.65 2.34 2.80%
11/3/1982 137.53 142.88 137.53 5.35 3.09%
11/2/1982 135.48 138.51 135.48 3.03 2.18%
11/1/1982 133.72 136.03 133.22 2.81 1.57%
10/29/1982 133.54 134.02 132.64 1.38 1.19%
10/28/1982 135.28 135.42 133.59 1.83 1.22%
10/27/1982 134.48 135.92 134.48 1.44 1.66%
10/26/1982 133.29 134.48 131.5 2.98 3.05%
10/25/1982 138.81 138.81 133.32 5.49 2.57%
10/22/1982 139.06 140.4 138.75 1.65 1.54%
10/21/1982 139.23 140.27 137.63 2.64 2.01%
10/20/1982 136.58 139.23 136.37 2.86 1.86%
10/19/1982 136.73 137.96 135.72 2.24 2.01%
10/18/1982 133.59 136.73 133.59 3.14 1.66%
10/15/1982 134.55 134.61 133.28 1.33 1.34%
10/14/1982 136.71 136.89 134.55 2.34 2.30%
10/13/1982 134.42 137.97 134.14 3.83 2.26%
10/12/1982 134.48 135.85 133.59 2.26 2.57%
10/11/1982 131.06 135.53 131.06 4.47 2.64%
10/8/1982 128.79 131.11 128.79 2.32 2.10%
10/7/1982 125.99 128.96 125.99 2.97 2.84%
10/6/1982 122 125.97 122 3.97 2.10%
10/5/1982 121.6 122.73 121.6 1.13 1.04%
10/4/1982 121.97 121.97 120.56 1.41 1.34%
10/1/1982 120.4 121.97 120.15 1.82 1.36%
9/30/1982 121.62 121.62 120.14 1.48 1.40%
9/29/1982 123.24 123.24 121.28 1.96 1.18%
9/28/1982 123.62 124.16 123.21 0.95 0.74%
9/27/1982 123.32 123.62 122.75 0.87 0.63%
9/24/1982 123.79 123.8 123.11 0.69 0.77%
9/23/1982 123.99 124.19 122.96 1.23 1.47%
9/22/1982 124.9 126.43 123.99 2.44 1.98%
9/21/1982 122.51 124.91 122.51 2.4 1.41%
9/20/1982 122.54 122.54 121.48 1.06 1.00%
9/17/1982 123.76 123.76 122.34 1.42 1.07%
9/16/1982 124.28 124.88 123.65 1.23 1.35%
9/15/1982 123.09 124.81 122.72 2.09 1.44%
9/14/1982 122.27 123.69 122.27 1.42 1.41%
9/13/1982 120.94 122.24 120.25 1.99 1.52%
9/10/1982 121.97 121.98 120.27 1.71 1.24%
9/9/1982 122.19 123.22 121.9 1.32 1.34%
9/8/1982 121.33 123.11 121.19 1.92 1.39%
9/7/1982 122.68 122.68 121.19 1.49 2.00%
9/3/1982 120.31 123.64 120.31 3.33 2.46%
9/2/1982 118.24 120.32 117.84 2.48 1.90%
9/1/1982 119.52 120.05 117.98 2.07 1.71%
8/31/1982 117.65 119.6 117.65 1.95 1.63%
8/30/1982 117.05 117.66 115.79 1.87 1.62%
8/27/1982 117.38 118.56 116.63 1.93 1.96%
8/26/1982 117.57 120.26 117.57 2.69 2.47%
8/25/1982 115.35 118.12 115.11 3.01 1.86%
8/24/1982 116.11 116.39 115.08 1.31 2.11%
8/23/1982 113.02 116.11 112.65 3.46 3.34%
8/20/1982 109.19 113.02 109.19 3.83 2.46%
8/19/1982 108.53 109.86 108.34 1.52 2.13%
8/18/1982 109.04 111.58 108.46 3.12 3.83%
8/17/1982 105.4 109.04 104.09 4.95 3.18%
8/16/1982 103.86 105.52 103.86 1.66 1.52%
8/13/1982 102.42 103.85 102.4 1.45 1.11%
8/12/1982 102.6 103.22 102.39 0.83 0.66%
8/11/1982 102.83 103.01 102.48 0.53 0.75%
8/10/1982 103.11 103.84 102.82 1.02 1.21%
8/9/1982 103.69 103.69 102.2 1.49 1.42%
8/6/1982 105.16 105.16 103.67 1.49 1.33%
8/5/1982 106.1 106.1 104.76 1.34 1.42%
8/4/1982 107.83 107.83 106.11 1.72 1.53%
8/3/1982 108.98 109.43 107.81 1.62 1.67%
8/2/1982 107.71 109.09 107.11 1.98 1.36%
7/30/1982 107.35 107.95 107.01 0.94 1.04%
7/29/1982 107.42 107.92 106.62 1.3 1.46%
7/28/1982 109.42 109.42 107.53 1.89 1.31%
7/27/1982 110.26 110.35 109.36 0.99 0.84%
7/26/1982 110.66 111.16 110.29 0.87 0.63%
7/23/1982 111.46 111.58 111.05 0.53 0.73%
7/22/1982 110.95 112.02 110.94 1.08 0.93%
7/21/1982 112.15 112.39 111.38 1.01 1.00%
7/20/1982 111.11 111.56 110.35 1.21 1.04%
7/19/1982 111.75 111.78 110.66 1.12 1.11%
7/16/1982 110.16 111.48 110.16 1.32 0.90%
7/15/1982 110.83 110.95 110.27 0.68 0.93%
7/14/1982 109.68 110.44 109.08 1.36 1.03%
7/13/1982 109.19 110.07 109.19 0.88 0.74%
7/12/1982 109.48 109.62 108.89 0.73 0.99%
7/9/1982 108.23 108.97 107.56 1.41 1.58%
7/8/1982 106.85 107.53 105.57 1.96 1.20%
7/7/1982 107.08 107.61 106.99 0.62 0.72%
7/6/1982 107.27 107.67 106.74 0.93 0.94%
7/2/1982 108.1 108.71 107.6 1.11 0.97%
7/1/1982 109.52 109.63 108.62 1.01 1.13%
6/30/1982 110.95 111 109.5 1.5 1.08%
6/29/1982 110.26 110.57 109.68 0.89 0.99%
6/28/1982 109.3 110.45 109.17 1.28 0.92%
6/25/1982 109.56 109.83 109.09 0.74 0.85%
6/24/1982 110.25 110.92 109.79 1.13 1.46%
6/23/1982 108.59 110.14 108.09 2.05 1.48%
6/22/1982 107.25 108.3 107.17 1.13 0.93%
6/21/1982 107.28 107.88 107.01 0.87 0.65%
6/18/1982 107.6 107.6 107.07 0.53 0.88%
6/17/1982 108.01 108.85 107.48 1.37 1.22%
6/16/1982 110.1 110.13 108.82 1.31 1.04%
6/15/1982 109.63 109.96 108.98 0.98 1.04%
6/14/1982 110.5 111.22 109.9 1.32 1.42%
6/11/1982 111.11 111.48 109.65 1.83 1.18%
6/10/1982 109.35 109.7 108.96 0.74 0.84%
6/9/1982 109.46 109.63 108.53 1.1 0.83%
6/8/1982 110.33 110.33 109.6 0.73 0.87%
6/7/1982 109.59 110.59 109.42 1.17 1.34%
6/4/1982 111.66 111.85 110.02 1.83 1.28%
6/3/1982 112.04 112.48 111.45 1.03 0.75%
6/2/1982 111.74 112.19 111.55 0.64 0.47%
6/1/1982 111.97 112.07 111.66 0.41 0.69%
5/28/1982 112.79 112.8 111.66 1.14 0.74%
5/27/1982 113.11 113.12 112.58 0.54 0.91%
5/26/1982 113.68 114.4 112.88 1.52 1.14%
5/25/1982 115.5 115.51 114.4 1.11 0.76%
5/24/1982 114.46 114.86 114.24 0.62 0.50%
5/21/1982 115.03 115.13 114.6 0.53 0.54%
5/20/1982 114.85 115.07 114.37 0.7 0.80%
5/19/1982 115.61 115.96 114.82 1.14 0.92%
5/18/1982 116.35 116.7 115.71 0.99 1.00%
5/17/1982 117.62 118.02 116.66 1.36 0.74%
5/14/1982 118.2 118.4 118.01 0.39 0.61%
5/13/1982 119.08 119.2 118.13 1.07 0.93%
5/12/1982 119.89 119.92 118.76 1.16 1.02%
5/11/1982 118.54 119.59 118.32 1.27 1.00%
5/10/1982 119.08 119.49 118.37 1.12 0.97%
5/7/1982 119.08 119.89 118.71 1.18 0.98%
5/6/1982 118.82 118.83 117.68 1.15 0.80%
5/5/1982 117.85 118.05 117.31 0.74 0.65%
5/4/1982 117.41 117.64 116.85 0.79 0.73%
5/3/1982 115.96 116.82 115.91 0.91 0.70%
4/30/1982 116.21 116.78 116.07 0.71 0.79%
4/29/1982 116.4 117.24 116.11 1.13 0.95%
4/28/1982 117.83 118.05 116.94 1.11 1.11%
4/27/1982 119.07 119.26 117.73 1.53 1.10%
4/26/1982 118.94 119.33 118.25 1.08 1.07%
4/23/1982 118.02 118.64 117.19 1.45 1.29%
4/22/1982 115.72 117.25 115.72 1.53 0.91%
4/21/1982 115.48 115.87 115.3 0.57 1.24%
4/20/1982 115.8 117.14 114.83 2.31 1.99%
4/19/1982 116.81 118.16 115.83 2.33 1.87%
4/16/1982 116.35 117.7 115.68 2.02 1.67%
4/15/1982 115.83 116.86 115.02 1.84 1.61%
4/14/1982 115.99 116.69 114.8 1.89 1.66%
4/13/1982 116 117.12 115.16 1.96 1.64%
4/12/1982 116.22 117.02 115.16 1.86 1.67%
4/8/1982 115.46 116.94 114.94 2 1.68%
4/7/1982 115.36 116.45 114.58 1.87 1.78%
4/6/1982 114.73 115.92 113.7 2.22 1.82%
4/5/1982 115.12 115.9 113.94 1.96 1.80%
4/2/1982 113.79 115.79 113.65 2.14 2.18%
4/1/1982 111.96 114.22 111.48 2.74 2.04%
3/31/1982 112.27 113.17 111.32 1.85 1.62%
3/30/1982 112.3 113.09 111.3 1.79 1.66%
3/29/1982 111.94 112.82 110.9 1.92 1.81%
3/26/1982 113.21 113.43 111.26 2.17 1.95%
3/25/1982 112.97 114.26 112.02 2.24 1.90%
3/24/1982 113.55 114.31 112.23 2.08 1.91%
3/23/1982 112.77 114.51 112.29 2.22 2.19%
3/22/1982 110.71 113.35 110.71 2.64 2.08%
3/19/1982 110.3 111.59 109.64 1.95 1.89%
3/18/1982 109.08 111.02 108.85 2.17 1.90%
3/17/1982 109.28 110.1 108.11 1.99 1.98%
3/16/1982 109.45 110.92 108.57 2.35 2.24%
3/15/1982 108.61 109.99 107.47 2.52 3.56%
3/12/1982 109.36 109.72 104.46 5.26 3.54%
3/11/1982 109.41 110.87 108.38 2.49 2.47%
3/10/1982 108.83 110.98 108.09 2.89 3.07%
3/9/1982 107.34 109.88 106.17 3.71 3.54%
3/8/1982 109.34 111.06 107.03 4.03 3.01%
3/5/1982 109.88 110.9 108.31 2.59 2.52%
3/4/1982 110.92 111.78 108.77 3.01 2.46%
3/3/1982 112.51 112.51 109.98 2.53 2.34%
3/2/1982 113.31 114.8 112.03 2.77 2.31%
3/1/1982 113.11 114.32 111.86 2.46 1.96%
2/26/1982 113.21 114.01 112.04 1.97 1.93%
2/25/1982 113.47 114.86 112.44 2.42 2.51%
2/24/1982 111.51 113.88 110.71 3.17 2.51%
2/23/1982 111.59 112.46 110.03 2.43 2.71%
2/22/1982 113.22 114.9 111.2 3.7 2.61%
2/19/1982 113.82 114.58 112.33 2.25 1.90%
2/18/1982 113.69 115.04 112.97 2.07 1.84%
2/17/1982 114.06 115.09 112.97 2.12 2.05%
2/16/1982 114.38 114.63 112.06 2.57 1.86%
2/12/1982 114.43 115.39 113.7 1.69 1.69%
2/11/1982 114.66 115.59 113.41 2.18 1.91%
2/10/1982 113.68 115.62 113.45 2.17 1.96%
2/9/1982 114.63 115.15 112.82 2.33 2.21%
2/8/1982 117.04 117.04 114.2 2.84 2.30%
2/5/1982 116.42 118.26 115.74 2.52 2.20%
2/4/1982 116.48 117.49 114.88 2.61 2.22%
2/3/1982 118.01 118.67 116.04 2.63 2.07%
2/2/1982 117.78 119.15 116.91 2.24 2.05%
2/1/1982 119.81 119.81 117.14 2.67 2.27%
1/29/1982 118.92 121.38 118.64 2.74 2.58%
1/28/1982 116.1 119.35 116.1 3.25 2.37%
1/27/1982 115.19 116.6 114.38 2.22 1.88%
1/26/1982 115.41 116.6 114.49 2.11 1.91%
1/25/1982 115.38 115.93 113.63 2.3 1.84%
1/22/1982 115.75 116.53 114.58 1.95 1.85%
1/21/1982 115.27 116.92 114.6 2.32 2.01%
1/20/1982 115.97 116.64 114.29 2.35 2.12%
1/19/1982 117.22 118.15 115.52 2.63 2.35%
1/18/1982 116.33 117.69 114.85 2.84 2.11%
1/15/1982 115.54 117.14 115.1 2.04 1.86%
1/14/1982 114.88 116.3 114.07 2.23 2.34%
1/13/1982 116.3 117.46 114.24 3.22 2.37%
1/12/1982 116.78 117.49 115.18 2.31 2.58%
1/11/1982 119.55 120.34 116.47 3.87 2.48%
1/8/1982 118.93 120.59 118.55 2.04 1.77%
1/7/1982 119.18 119.88 117.7 2.18 1.93%
1/6/1982 120.05 120.45 117.99 2.46 2.24%
1/5/1982 122.61 122.61 119.57 3.04 2.15%
1/4/1982 122.55 123.72 121.48 2.24 1.67%
12/31/1981 122.3 123.42 121.57 1.85 1.61%
12/30/1981 121.67 123.11 121.04 2.07 1.57%
12/29/1981 122.27 122.9 121.12 1.78 1.39%
12/28/1981 122.54 123.36 121.73 1.63 1.28%
12/24/1981 122.31 123.06 121.57 1.49 1.42%
12/23/1981 122.88 123.59 121.58 2.01 1.62%
12/22/1981 123.34 124.17 122.19 1.98 1.62%
12/21/1981 124 124.71 122.67 2.04 1.77%
12/18/1981 123.12 124.87 122.56 2.31 1.75%
12/17/1981 122.42 123.79 121.82 1.97 1.59%
12/16/1981 122.99 123.66 121.73 1.93 1.58%
12/15/1981 122.78 123.78 121.83 1.95 1.67%
12/14/1981 124.37 124.37 122.17 2.2 1.65%
12/11/1981 125.71 126.26 124.32 1.94 1.55%
12/10/1981 125.48 126.54 124.6 1.94 1.57%
12/9/1981 124.82 126.08 124.09 1.99 1.69%
12/8/1981 125.19 125.75 123.52 2.23 1.77%
12/7/1981 126.26 126.91 124.67 2.24 1.77%
12/4/1981 125.12 127.32 125.12 2.2 1.77%
12/3/1981 124.69 125.84 123.63 2.21 1.78%
12/2/1981 126.1 126.45 124.18 2.27 1.87%
12/1/1981 126.35 127.3 124.84 2.46 2.10%
11/30/1981 125.09 126.97 124.18 2.79 1.96%
11/27/1981 124.05 125.71 123.63 2.08 1.74%
11/25/1981 123.51 125.29 123.07 2.22 2.07%
11/24/1981 121.6 124.04 121.22 2.82 2.12%
11/23/1981 121.71 123.09 120.76 2.33 1.98%
11/20/1981 120.71 122.59 120.13 2.46 1.96%
11/19/1981 120.26 121.67 119.42 2.25 1.77%
11/18/1981 121.15 121.66 119.61 2.05 1.80%
11/17/1981 120.24 121.78 119.5 2.28 1.97%
11/16/1981 121.64 121.64 119.13 2.51 2.05%
11/13/1981 123.19 123.61 121.06 2.55 2.06%
11/12/1981 122.92 124.71 122.19 2.52 1.97%
11/11/1981 122.7 123.82 121.51 2.31 2.02%
11/10/1981 123.29 124.69 122.01 2.68 2.13%
11/9/1981 122.67 124.13 121.59 2.54 1.91%
11/6/1981 123.54 124.03 121.85 2.18 2.00%
11/5/1981 124.74 125.8 122.98 2.82 2.08%
11/4/1981 124.8 126 123.64 2.36 1.91%
11/3/1981 124.2 125.52 123.14 2.38 2.11%
11/2/1981 122.35 125.14 122.35 2.79 2.89%
10/30/1981 119.06 122.53 118.43 4.1 2.65%
10/29/1981 119.45 120.37 118.14 2.23 2.01%
10/28/1981 119.29 120.96 118.39 2.57 2.20%
10/27/1981 118.16 120.43 117.8 2.63 2.03%
10/26/1981 118.6 119 116.81 2.19 1.81%
10/23/1981 119.64 119.92 117.78 2.14 1.85%
10/22/1981 120.1 120.78 118.48 2.3 2.03%
10/21/1981 120.28 121.94 119.35 2.59 2.14%
10/20/1981 118.98 121.29 118.78 2.51 2.01%
10/19/1981 119.19 119.85 117.58 2.27 1.82%
10/16/1981 119.71 120.46 118.38 2.08 1.96%
10/15/1981 118.8 120.58 118.01 2.57 2.14%
10/14/1981 120.78 120.97 118.38 2.59 2.06%
10/13/1981 121.21 122.37 119.96 2.41 1.90%
10/12/1981 121.45 122.37 120.17 2.2 1.98%
10/9/1981 122.31 123.28 120.63 2.65 2.27%
10/8/1981 121.31 123.08 120.23 2.85 2.36%
10/7/1981 119.39 121.87 119.09 2.78 2.55%
10/6/1981 119.51 121.39 118.08 3.31 2.61%
10/5/1981 119.36 121.54 118.61 2.93 2.57%
10/2/1981 117.08 120.16 117.07 3.09 2.47%
10/1/1981 116.18 117.66 115 2.66 2.20%
9/30/1981 115.94 117.05 114.6 2.45 2.36%
9/29/1981 115.53 117.75 114.75 3 3.83%
9/28/1981 112.77 115.83 110.19 5.64 3.79%
9/25/1981 114.69 114.69 111.64 3.05 2.68%
9/24/1981 115.65 117.47 114.32 3.15 2.67%
9/23/1981 116.68 116.68 113.6 3.08 2.28%
9/22/1981 117.24 118.19 115.93 2.26 2.28%
9/21/1981 116.26 118.07 115.04 3.03 2.36%
9/18/1981 117.15 117.69 115.18 2.51 2.42%
9/17/1981 118.87 119.87 116.63 3.24 2.23%
9/16/1981 119.77 120 117.89 2.11 1.91%
9/15/1981 120.66 121.77 119.27 2.5 1.99%
9/14/1981 121.61 122 119.67 2.33 2.15%
9/11/1981 120.14 122.13 119.29 2.84 2.83%
9/10/1981 118.4 122.18 118.33 3.85 2.74%
9/9/1981 117.98 119.49 116.87 2.62 2.45%
9/8/1981 120.07 120.12 116.85 3.27 2.30%
9/4/1981 121.24 121.54 119.24 2.3 2.28%
9/3/1981 123.49 124.16 120.82 3.34 2.19%
9/2/1981 123.02 124.58 122.54 2.04 1.78%
9/1/1981 122.79 123.92 121.59 2.33 2.26%
8/31/1981 124.08 125.58 122.29 3.29 2.24%
8/28/1981 123.51 125.09 122.85 2.24 1.86%
8/27/1981 124.96 125.31 122.9 2.41 1.83%
8/26/1981 125.13 126.17 123.99 2.18 1.97%
8/25/1981 125.5 125.77 123 2.77 2.47%
8/24/1981 128.59 128.59 125.02 3.57 2.27%
8/21/1981 130.69 131.06 128.7 2.36 1.63%
8/20/1981 130.49 131.74 129.84 1.9 1.58%
8/19/1981 130.11 131.2 128.99 2.21 1.84%
8/18/1981 131.22 131.73 129.1 2.63 1.85%
8/17/1981 132.49 133.02 130.75 2.27 1.76%
8/14/1981 133.51 134.33 131.91 2.42 1.68%
8/13/1981 133.4 134.58 132.53 2.05 1.68%
8/12/1981 133.85 135.18 132.73 2.45 1.88%
8/11/1981 132.54 134.63 132.09 2.54 1.91%
8/10/1981 131.75 133.32 130.83 2.49 1.72%
8/7/1981 132.64 133.04 130.96 2.08 1.65%
8/6/1981 132.67 134.04 131.74 2.3 1.88%
8/5/1981 131.18 133.39 130.76 2.63 1.86%
8/4/1981 130.48 131.66 129.43 2.23 1.74%
8/3/1981 130.92 131.74 129.42 2.32 1.73%
7/31/1981 130.01 131.78 129.6 2.18 1.66%
7/30/1981 129.16 130.68 128.56 2.12 1.49%
7/29/1981 129.14 130.09 128.37 1.72 1.49%
7/28/1981 129.9 130.44 128.28 2.16 1.69%
7/27/1981 128.46 130.61 128.43 2.18 1.72%
7/24/1981 127.4 129.31 127.11 2.2 1.77%
7/23/1981 127.13 128.26 125.96 2.3 2.07%
7/22/1981 128.34 129.72 126.7 3.02 2.15%
7/21/1981 128.72 129.6 127.08 2.52 1.97%
7/20/1981 130.6 130.6 127.98 2.62 1.81%
7/17/1981 130.34 131.6 129.49 2.11 1.62%
7/16/1981 130.23 131.41 129.3 2.11 1.85%
7/15/1981 129.65 131.59 128.89 2.7 2.06%
7/14/1981 129.64 130.78 128.14 2.64 1.80%
7/13/1981 129.37 130.82 128.79 2.03 1.58%
7/10/1981 129.3 130.43 128.38 2.05 1.78%
7/9/1981 128.32 130.08 127.57 2.51 2.00%
7/8/1981 128.24 129.57 126.95 2.62 2.29%
7/7/1981 127.37 129.6 126.39 3.21 2.24%
7/6/1981 128.64 128.99 126.44 2.55 2.00%
7/2/1981 129.77 130.48 127.84 2.64 2.02%
7/1/1981 131.21 131.69 129.04 2.65 1.90%
6/30/1981 131.89 132.67 130.31 2.36 1.76%
6/29/1981 132.56 133.5 131.2 2.3 1.63%
6/26/1981 132.81 133.75 131.71 2.04 1.72%
6/25/1981 132.66 134.3 131.78 2.52 1.79%
6/24/1981 133.35 133.9 131.65 2.25 1.92%
6/23/1981 131.95 133.98 131.16 2.82 1.99%
6/22/1981 132.27 133.54 131.1 2.44 1.98%
6/19/1981 131.64 133.27 130.49 2.78 2.18%
6/18/1981 133.32 133.98 130.94 3.04 2.35%
6/17/1981 132.15 133.98 130.81 3.17 2.20%
6/16/1981 133.61 134 131.29 2.71 2.10%
6/15/1981 133.49 135.67 132.78 2.89 2.09%
6/12/1981 133.75 135.09 132.4 2.69 2.05%
6/11/1981 132.32 134.31 131.58 2.73 1.96%
6/10/1981 131.97 133.49 131.04 2.45 1.82%
6/9/1981 132.24 133.3 130.94 2.36 1.80%
6/8/1981 132.22 133.68 131.29 2.39 1.99%
6/5/1981 130.96 132.98 130.17 2.81 2.03%
6/4/1981 130.71 132.21 129.72 2.49 1.95%
6/3/1981 130.62 131.37 128.77 2.6 2.16%
6/2/1981 132.41 132.96 129.84 3.12 2.36%
6/1/1981 132.59 134.62 131.49 3.13 2.24%
5/29/1981 133.45 134.36 131.52 2.84 2.15%
5/28/1981 133.77 134.92 132 2.92 2.15%
5/27/1981 132.77 134.65 131.85 2.8 2.08%
5/26/1981 131.33 133.3 130.64 2.66 1.86%
5/22/1981 131.75 132.65 130.42 2.23 1.73%
5/21/1981 132 133.03 130.7 2.33 1.81%
5/20/1981 132.09 133.03 130.59 2.44 1.84%
5/19/1981 132.54 133.22 130.78 2.44 1.74%
5/18/1981 132.17 133.65 131.49 2.16 1.76%
5/15/1981 131.28 133.21 130.75 2.46 1.80%
5/14/1981 130.55 132.15 129.91 2.24 1.79%
5/13/1981 130.72 131.96 129.53 2.43 1.86%
5/12/1981 129.71 131.17 128.78 2.39 2.09%
5/11/1981 131.66 132.23 129.11 3.12 1.89%
5/8/1981 131.67 132.69 130.84 1.85 1.55%
5/7/1981 130.78 132.41 130.21 2.2 1.72%
5/6/1981 130.32 132.38 130.09 2.29 1.79%
5/5/1981 130.67 131.33 128.93 2.4 1.73%
5/4/1981 131.78 131.78 129.61 2.17 1.85%
5/1/1981 132.81 134.17 131.43 2.74 2.00%
4/30/1981 133.05 134.44 131.85 2.59 2.03%
4/29/1981 134.33 134.69 131.82 2.87 2.16%
4/28/1981 135.48 136.09 133.1 2.99 2.01%
4/27/1981 135.14 136.56 134.13 2.43 2.07%
4/24/1981 133.94 136 132.88 3.12 2.28%
4/23/1981 134.14 135.9 132.9 3 2.17%
4/22/1981 134.23 135.54 132.72 2.82 2.11%
4/21/1981 135.45 136.38 133.49 2.89 2.21%
4/20/1981 134.7 136.25 133.19 3.06 2.03%
4/16/1981 134.17 135.82 133.43 2.39 1.88%
4/15/1981 132.68 134.79 132.2 2.59 1.89%
4/14/1981 133.15 134.03 131.58 2.45 1.90%
4/13/1981 134.51 134.91 132.24 2.67 2.12%
4/10/1981 134.67 136.23 133.18 3.05 2.33%
4/9/1981 134.31 135.8 132.59 3.21 1.98%
4/8/1981 133.91 135.34 133.26 2.08 1.64%
4/7/1981 133.93 135.27 132.96 2.31 1.85%
4/6/1981 135.49 135.61 132.91 2.7 1.86%
4/3/1981 136.32 137.04 134.67 2.37 1.80%
4/2/1981 136.57 137.72 135.16 2.56 1.87%
4/1/1981 136 137.56 135.04 2.52 1.85%
3/31/1981 134.68 137.15 134.68 2.47 1.79%
3/30/1981 134.65 135.87 133.51 2.36 1.96%
3/27/1981 136.27 136.89 133.91 2.98 2.21%
3/26/1981 137.11 138.38 135.29 3.09 2.41%
3/25/1981 134.67 137.32 133.92 3.4 2.47%
3/24/1981 135.69 137.4 134.1 3.3 2.38%
3/23/1981 134.08 136.5 133.41 3.09 2.20%
3/20/1981 133.46 135.29 132.5 2.79 2.16%
3/19/1981 134.22 135.37 132.37 3 2.19%
3/18/1981 133.92 135.66 132.8 2.86 2.28%
3/17/1981 134.68 136.09 132.8 3.29 2.46%
3/16/1981 133.11 135.35 132.1 3.25 2.40%
3/13/1981 133.19 135.53 132.39 3.14 2.67%
3/12/1981 129.95 133.56 129.76 3.8 2.41%
3/11/1981 130.46 131.2 128.72 2.48 2.06%
3/10/1981 131.12 132.64 129.72 2.92 2.11%
3/9/1981 129.85 131.94 129.39 2.55 1.99%
3/6/1981 129.93 131.18 128.56 2.62 1.98%
3/5/1981 130.86 131.82 129.25 2.57 1.94%
3/4/1981 130.56 132.07 129.57 2.5 2.11%
3/3/1981 132.01 132.72 129.66 3.06 2.24%
3/2/1981 131.27 132.96 130.15 2.81 2.11%
2/27/1981 130.1 132.02 129.35 2.67 2.17%
2/26/1981 128.52 130.93 128.02 2.91 2.49%
2/25/1981 127.39 129.21 125.77 3.44 2.24%
2/24/1981 127.35 128.76 126.49 2.27 1.92%
2/23/1981 126.58 128.28 125.69 2.59 2.20%
2/20/1981 126.61 127.65 124.66 2.99 2.37%
2/19/1981 128.48 129.07 125.98 3.09 2.05%
2/18/1981 127.81 129.25 127.09 2.16 1.76%
2/17/1981 126.98 128.75 126.43 2.32 1.81%
2/13/1981 127.48 128.34 126.04 2.3 1.74%
2/12/1981 128.24 128.95 126.78 2.17 1.74%
2/11/1981 129.24 129.92 127.6 2.32 1.73%
2/10/1981 129.27 130.19 128.05 2.14 1.88%
2/9/1981 130.6 131.39 128.61 2.78 2.14%
2/6/1981 129.63 131.81 129.03 2.78 2.05%
2/5/1981 128.59 130.49 127.99 2.5 1.91%
2/4/1981 128.46 129.71 127.29 2.42 2.15%
2/3/1981 126.91 128.92 125.89 3.03 2.58%
2/2/1981 129.48 129.48 125.82 3.66 2.57%
1/30/1981 130.24 131.65 128.61 3.04 2.24%
1/29/1981 130.34 131.78 128.97 2.81 2.06%
1/28/1981 131.12 132.41 129.82 2.59 2.01%
1/27/1981 129.84 131.95 129.32 2.63 2.01%
1/26/1981 130.23 131.18 128.57 2.61 1.90%
1/23/1981 130.26 131.34 129 2.34 1.98%
1/22/1981 131.36 132.08 129.23 2.85 2.05%
1/21/1981 131.65 132.48 129.93 2.55 2.45%
1/20/1981 134.37 135.3 131.26 4.04 2.37%
1/19/1981 134.77 135.86 133.51 2.35 1.83%
1/16/1981 134.22 135.91 133.35 2.56 1.97%
1/15/1981 133.47 135.15 132.44 2.71 1.99%
1/14/1981 133.29 135.25 132.65 2.6 1.94%
1/13/1981 133.52 134.27 131.69 2.58 2.12%
1/12/1981 133.48 135.88 132.79 3.09 2.31%
1/9/1981 133.06 134.76 131.71 3.05 2.66%
1/8/1981 135.08 136.1 131.96 4.14 2.89%
1/7/1981 136.02 136.02 132.3 3.72 2.99%
1/6/1981 137.97 140.32 135.78 4.54 2.90%
1/5/1981 136.34 139.24 135.86 3.38 2.16%
1/2/1981 135.76 137.1 134.61 2.49 1.83%
12/31/1980 135.33 136.76 134.29 2.47 1.83%
12/30/1980 135.03 136.51 134.04 2.47 2.06%
12/29/1980 136.57 137.51 134.36 3.15 1.83%
12/26/1980 135.88 137.02 135.2 1.82 1.56%
12/24/1980 135.3 136.55 134.15 2.4 2.16%
12/23/1980 135.78 137.48 134.01 3.47 2.72%
12/22/1980 133.7 136.68 132.88 3.8 2.26%
12/19/1980 133 134 131.8 2.2 2.34%
12/18/1980 132.89 135.9 131.89 4.01 2.83%
12/17/1980 130.6 133.59 130.22 3.37 2.42%
12/16/1980 129.45 131.22 128.33 2.89 2.16%
12/15/1980 129.23 131.33 128.64 2.69 2.17%
12/12/1980 127.36 129.98 127.15 2.83 2.43%
12/11/1980 128.26 128.73 125.32 3.41 2.86%
12/10/1980 130.48 131.99 127.94 4.05 2.76%
12/9/1980 130.61 131.92 128.77 3.15 2.49%
12/8/1980 133.19 133.19 129.71 3.48 2.54%
12/5/1980 136.37 136.37 132.91 3.46 2.48%
12/4/1980 136.71 138.4 135.09 3.31 2.18%
12/3/1980 136.97 138.09 135.43 2.66 2.33%
12/2/1980 137.21 138.11 134.37 3.74 2.72%
12/1/1980 140.52 140.66 136.75 3.91 2.30%
11/28/1980 140.17 141.54 139 2.54 2.12%
11/26/1980 139.33 141.96 138.6 3.36 2.45%
11/25/1980 138.31 140.83 137.42 3.41 2.30%
11/24/1980 139.11 139.36 136.36 3 2.19%
11/21/1980 140.4 141.24 138.1 3.14 2.37%
11/20/1980 139.06 141.24 137.79 3.45 2.56%
11/19/1980 139.7 141.76 138.06 3.7 2.43%
11/18/1980 137.91 140.92 137.91 3.01 2.40%
11/17/1980 137.15 138.46 134.9 3.56 2.71%
11/14/1980 136.49 138.96 135.12 3.84 2.57%
11/13/1980 134.59 137.21 134.12 3.09 2.62%
11/12/1980 131.33 135.12 131.33 3.79 2.55%
11/11/1980 129.48 132.3 129.48 2.82 1.99%
11/10/1980 129.18 130.51 128.19 2.32 1.81%
11/7/1980 128.91 130.08 127.74 2.34 2.06%
11/6/1980 131.3 131.3 128.23 3.07 3.04%
11/5/1980 130.77 135.65 130.77 4.88 2.94%
11/3/1980 127.47 129.85 127.23 2.62 2.21%
10/31/1980 126.29 128.24 125.29 2.95 2.30%
10/30/1980 127.91 128.71 125.78 2.93 2.25%
10/29/1980 128.05 129.91 127.07 2.84 2.09%
10/28/1980 127.88 128.86 126.36 2.5 1.96%
10/27/1980 129.85 129.94 127.34 2.6 1.97%
10/24/1980 129.53 130.55 128.04 2.51 2.34%
10/23/1980 131.92 132.54 128.87 3.67 2.28%
10/22/1980 131.84 132.97 130.62 2.35 2.10%
10/21/1980 132.61 134.01 130.78 3.23 2.43%
10/20/1980 131.52 133.21 130.04 3.17 2.28%
10/17/1980 132.22 133.07 130.22 2.85 2.65%
10/16/1980 133.7 135.88 131.64 4.24 2.65%
10/15/1980 132.02 134.35 131.59 2.76 1.96%
10/14/1980 132.03 133.57 131.16 2.41 2.11%
10/13/1980 130.29 132.46 129.37 3.09 2.16%
10/10/1980 131.04 132.15 129.58 2.57 1.89%
10/9/1980 131.65 132.65 130.25 2.4 1.87%
10/8/1980 131 132.78 130.28 2.5 2.00%
10/7/1980 131.73 132.88 130.1 2.78 2.25%
10/6/1980 129.35 132.38 129.35 3.03 2.27%
10/3/1980 128.09 130.44 127.65 2.79 2.19%
10/2/1980 127.13 128.82 126.04 2.78 2.39%
10/1/1980 125.46 127.88 124.66 3.22 2.34%
9/30/1980 123.54 126.09 123.54 2.55 2.03%
9/29/1980 125.41 125.41 122.87 2.54 2.11%
9/26/1980 128.17 128.17 125.29 2.88 2.41%
9/25/1980 130.37 131.53 128.13 3.4 2.43%
9/24/1980 129.43 131.34 128.45 2.89 2.50%
9/23/1980 130.4 132.17 128.55 3.62 2.60%
9/22/1980 129.25 130.99 127.89 3.1 2.28%
9/19/1980 128.4 130.33 127.57 2.76 2.14%
9/18/1980 128.87 130.38 127.63 2.75 2.39%
9/17/1980 126.74 129.68 126.37 3.31 2.36%
9/16/1980 125.67 127.78 125.15 2.63 1.95%
9/15/1980 125.54 126.35 124.09 2.26 1.71%
9/12/1980 125.66 126.75 124.72 2.03 1.73%
9/11/1980 124.81 126.48 124.19 2.29 1.87%
9/10/1980 124.07 125.95 123.6 2.35 2.00%
9/9/1980 123.31 124.52 121.94 2.58 2.19%
9/8/1980 124.88 125.67 122.78 2.89 1.97%
9/5/1980 125.42 126.12 124.08 2.04 2.11%
9/4/1980 126.12 127.7 124.42 3.28 2.36%
9/3/1980 123.87 126.43 123.87 2.56 2.10%
9/2/1980 122.38 124.36 121.79 2.57 1.85%
8/29/1980 122.08 123.01 121.06 1.95 1.72%
8/28/1980 123.52 123.91 121.61 2.3 1.74%
8/27/1980 124.84 124.98 122.93 2.05 1.73%
8/26/1980 125.16 126.29 124.01 2.28 1.55%
8/25/1980 126.02 126.28 124.65 1.63 1.69%
8/22/1980 125.46 127.78 125.18 2.6 2.01%
8/21/1980 123.77 125.99 123.61 2.38 1.93%
8/20/1980 122.6 124.27 121.91 2.36 1.78%
8/19/1980 123.39 124 121.97 2.03 1.79%
8/18/1980 125.28 125.28 122.82 2.46 1.80%
8/15/1980 125.25 126.61 124.57 2.04 2.02%
8/14/1980 123.28 125.62 122.68 2.94 2.07%
8/13/1980 123.79 124.67 122.49 2.18 1.87%
8/12/1980 124.78 125.78 123.29 2.49 2.00%
8/11/1980 123.61 125.31 122.85 2.46 1.97%
8/8/1980 123.3 125.23 122.82 2.41 1.89%
8/7/1980 121.66 123.84 121.66 2.18 1.76%
8/6/1980 120.74 122.01 119.94 2.07 1.74%
8/5/1980 120.98 122.09 119.96 2.13 1.79%
8/4/1980 121.21 121.63 119.42 2.21 1.85%
8/1/1980 121.67 122.38 120.08 2.3 2.14%
7/31/1980 122.23 122.34 119.4 2.94 2.33%
7/30/1980 122.4 123.93 121.16 2.77 2.06%
7/29/1980 121.43 122.99 120.76 2.23 1.85%
7/28/1980 120.78 122.02 119.78 2.24 1.75%
7/25/1980 121.79 121.96 119.94 2.02 1.71%
7/24/1980 121.93 122.98 120.83 2.15 1.83%
7/23/1980 122.19 123.26 120.93 2.33 1.98%
7/22/1980 122.51 123.9 121.38 2.52 1.97%
7/21/1980 122.04 123.15 120.85 2.3 1.90%
7/18/1980 121.44 123.19 120.88 2.31 1.97%
7/17/1980 119.63 121.84 119.43 2.41 1.99%
7/16/1980 119.3 120.87 118.54 2.33 2.10%
7/15/1980 120.01 121.56 118.85 2.71 2.39%
7/14/1980 117.84 120.37 117.45 2.92 2.14%
7/11/1980 116.95 118.38 116.29 2.09 1.81%
7/10/1980 117.98 118.57 116.38 2.19 1.96%
7/9/1980 117.84 119.52 117.1 2.42 1.89%
7/8/1980 118.29 119.11 117.07 2.04 1.67%
7/7/1980 117.46 118.85 116.96 1.89 1.82%
7/3/1980 115.68 117.8 115.49 2.31 1.91%
7/2/1980 114.93 116.44 114.36 2.08 1.75%
7/1/1980 114.24 115.45 113.54 1.91 1.90%
6/30/1980 116 116.04 113.55 2.49 1.88%
6/27/1980 116.19 116.93 115.06 1.87 1.83%
6/26/1980 116.72 117.98 115.58 2.4 2.04%
6/25/1980 115.14 117.37 115.07 2.3 1.87%
6/24/1980 114.51 115.75 113.76 1.99 1.72%
6/23/1980 114.06 115.28 113.35 1.93 1.62%
6/20/1980 114.66 114.9 113.12 1.78 1.82%
6/19/1980 116.26 116.81 114.36 2.45 1.95%
6/18/1980 116.03 116.84 114.77 2.07 1.77%
6/17/1980 116.09 117.16 115.13 2.03 1.75%
6/16/1980 115.81 116.8 114.78 2.02 1.86%
6/13/1980 115.52 116.94 114.67 2.27 2.15%
6/12/1980 116.02 117.01 114.28 2.73 2.25%
6/11/1980 114.66 116.64 114.22 2.42 2.09%
6/10/1980 113.71 115.5 113.17 2.33 1.84%
6/9/1980 113.2 114.51 112.68 1.83 1.65%
6/6/1980 112.78 114.01 112.11 1.9 1.95%
6/5/1980 112.61 114.38 111.89 2.49 2.59%
6/4/1980 110.51 113.45 110.22 3.23 2.30%
6/3/1980 110.76 111.63 109.77 1.86 1.78%
6/2/1980 111.24 112.15 110.06 2.09 2.16%
5/30/1980 110.27 111.55 108.87 2.68 2.44%
5/29/1980 112.06 112.64 109.86 2.78 2.28%
5/28/1980 111.4 112.72 110.42 2.3 1.92%
5/27/1980 110.62 112.3 110.35 1.95 1.98%
5/23/1980 109.01 111.37 109.01 2.36 2.20%
5/22/1980 107.72 109.73 107.34 2.39 1.93%
5/21/1980 107.62 108.31 106.54 1.77 1.58%
5/20/1980 107.67 108.39 106.75 1.64 1.66%
5/19/1980 107.35 108.43 106.51 1.92 1.66%
5/16/1980 106.99 107.89 106.25 1.64 1.67%
5/15/1980 106.85 107.99 106.07 1.92 1.79%
5/14/1980 106.3 107.89 106 1.89 2.01%
5/13/1980 104.78 106.76 104.44 2.32 2.05%
5/12/1980 104.72 105.48 103.5 1.98 1.88%
5/9/1980 106.13 106.2 104.18 2.02 2.12%
5/8/1980 107.18 108.02 105.5 2.52 2.26%
5/7/1980 106.25 108.12 105.83 2.29 2.24%
5/6/1980 106.38 107.83 105.36 2.47 2.21%
5/5/1980 105.58 106.83 104.64 2.19 1.82%
5/2/1980 105.46 106.25 104.61 1.64 1.78%
5/1/1980 106.29 106.86 104.72 2.14 2.06%
4/30/1980 105.86 106.72 104.5 2.22 1.92%
4/29/1980 105.64 106.7 104.86 1.84 1.90%
4/28/1980 105.16 106.79 104.64 2.15 2.25%
4/25/1980 104.4 105.57 103.02 2.55 2.43%
4/24/1980 103.73 105.43 102.93 2.5 2.32%
4/23/1980 103.43 105.11 102.81 2.3 2.73%
4/22/1980 100.81 104.02 100.81 3.21 2.74%
4/21/1980 100.55 101.26 98.95 2.31 2.18%
4/18/1980 101.05 102.07 99.97 2.1 2.06%
4/17/1980 101.54 102.21 100.12 2.09 2.62%
4/16/1980 102.63 104.42 101.13 3.29 2.62%
4/15/1980 102.84 103.94 101.85 2.09 1.89%
4/14/1980 103.79 103.92 102.08 1.84 1.82%
4/11/1980 104.08 105.15 103.2 1.95 2.01%
4/10/1980 103.11 105 102.81 2.19 2.36%
4/9/1980 101.2 103.6 101.01 2.59 2.62%
4/8/1980 100.19 101.88 99.23 2.65 2.54%
4/7/1980 102.15 102.27 99.73 2.54 2.23%
4/3/1980 102.68 103.34 101.31 2.03 2.18%
4/2/1980 102.18 103.87 101.45 2.42 2.38%
4/1/1980 102.09 103.28 100.85 2.43 2.51%
3/31/1980 100.68 102.65 100.02 2.63 3.23%
3/28/1980 98.22 101.43 97.72 3.71 4.59%
3/27/1980 98.68 99.58 94.23 5.35 4.27%
3/26/1980 99.19 101.22 98.1 3.12 2.93%
3/25/1980 99.28 100.58 97.89 2.69 2.93%
3/24/1980 102.18 102.18 98.88 3.3 2.66%
3/21/1980 103.12 103.73 101.55 2.18 2.32%
3/20/1980 104.31 105.17 102.52 2.65 2.41%
3/19/1980 104.1 105.72 103.35 2.37 2.90%
3/18/1980 102.26 104.71 101.14 3.57 3.32%
3/17/1980 105.23 105.23 101.82 3.41 2.79%
3/14/1980 105.62 106.49 104.01 2.48 2.31%
3/13/1980 106.87 107.55 105.1 2.45 2.52%
3/12/1980 107.78 108.4 105.42 2.98 2.51%
3/11/1980 106.51 108.54 106.18 2.36 2.48%
3/10/1980 106.9 107.86 104.92 2.94 2.72%
3/7/1980 108.65 108.96 105.99 2.97 2.88%
3/6/1980 111.13 111.29 107.85 3.44 3.01%
3/5/1980 112.78 113.94 110.58 3.36 2.64%
3/4/1980 112.5 113.41 110.83 2.58 2.16%
3/3/1980 113.66 114.34 112.01 2.33 2.08%
2/29/1980 112.35 114.12 111.77 2.35 2.10%
2/28/1980 112.38 113.7 111.33 2.37 2.45%
2/27/1980 113.98 115.12 111.91 3.21 2.50%
2/26/1980 113.33 114.76 112.3 2.46 2.08%
2/25/1980 114.93 114.93 112.62 2.31 2.32%
2/22/1980 115.28 116.46 113.43 3.03 2.79%
2/21/1980 116.47 117.9 114.44 3.46 2.87%
2/20/1980 114.6 117.18 114.06 3.12 2.36%
2/19/1980 115.41 115.67 113.35 2.32 2.10%
2/15/1980 116.7 116.7 114.12 2.58 2.47%
2/14/1980 118.44 119.3 116.04 3.26 2.51%
2/13/1980 117.9 120.22 117.57 2.65 2.27%
2/12/1980 117.12 118.41 115.75 2.66 2.29%
2/11/1980 117.95 119.05 116.31 2.74 2.44%
2/8/1980 116.28 118.66 115.72 2.94 2.42%
2/7/1980 115.72 117.87 115.22 2.65 2.43%
2/6/1980 114.66 116.57 113.65 2.92 2.63%
2/5/1980 114.37 115.25 112.15 3.1 2.29%
2/4/1980 115.12 116.01 113.83 2.18 2.01%
2/1/1980 114.16 115.54 113.13 2.41 2.52%
1/31/1980 115.2 117.17 113.78 3.39 2.57%
1/30/1980 114.07 115.85 113.37 2.48 2.27%
1/29/1980 114.85 115.77 113.03 2.74 2.40%
1/28/1980 113.61 115.65 112.93 2.72 2.12%
1/25/1980 113.7 114.45 112.36 2.09 1.94%
1/24/1980 113.44 115.27 112.95 2.32 2.39%
1/23/1980 111.51 113.93 110.93 3 2.31%
1/22/1980 112.1 113.1 110.92 2.18 1.99%
1/21/1980 111.07 112.9 110.66 2.24 1.85%
1/18/1980 110.7 111.74 109.88 1.86 1.83%
1/17/1980 111.05 112.01 109.81 2.2 2.12%
1/16/1980 111.14 112.9 110.38 2.52 2.26%
1/15/1980 110.38 111.93 109.45 2.48 2.08%
1/14/1980 109.92 111.44 109.34 2.1 1.99%
1/11/1980 109.89 111.16 108.89 2.27 2.14%
1/10/1980 109.05 110.86 108.47 2.39 2.33%
1/9/1980 108.95 111.09 108.41 2.68 2.66%
1/8/1980 106.81 109.29 106.29 3 2.35%
1/7/1980 106.52 107.8 105.8 2 1.90%
1/4/1980 105.22 107.08 105.09 1.99 2.27%
1/3/1980 105.76 106.08 103.26 2.82 2.76%
1/2/1980 107.94 108.43 105.29 3.14 2.04%
12/31/1979 107.84 108.53 107.26 1.27 1.26%
12/28/1979 107.96 108.61 107.16 1.45 1.30%
12/27/1979 107.78 108.5 107.14 1.36 1.24%
12/26/1979 107.66 108.37 107.06 1.31 1.20%
12/24/1979 107.59 108.08 106.8 1.28 1.41%
12/21/1979 108.26 108.76 106.99 1.77 1.67%
12/20/1979 108.2 109.24 107.4 1.84 1.67%
12/19/1979 108.3 108.79 107.02 1.77 1.72%
12/18/1979 109.33 109.83 107.83 2 1.82%
12/17/1979 108.92 110.33 108.36 1.97 1.90%
12/14/1979 107.67 109.49 107.37 2.12 1.73%
12/13/1979 107.52 108.29 106.68 1.61 1.47%
12/12/1979 107.49 108.32 106.78 1.54 1.55%
12/11/1979 107.67 108.58 106.79 1.79 1.59%
12/10/1979 107.52 108.27 106.65 1.62 2.00%
12/7/1979 108 109.24 106.55 2.69 2.07%
12/6/1979 107.25 108.47 106.71 1.76 1.65%
12/5/1979 106.79 108.36 106.6 1.76 1.58%
12/4/1979 105.83 107.25 105.66 1.59 1.49%
12/3/1979 106.16 106.65 105.07 1.58 1.49%
11/30/1979 106.81 107.16 105.56 1.6 1.53%
11/29/1979 106.77 107.84 106.17 1.67 1.85%
11/28/1979 106.38 107.55 105.29 2.26 2.11%
11/27/1979 106.8 107.89 105.64 2.25 2.32%
11/26/1979 104.83 107.44 104.83 2.61 2.01%
11/23/1979 103.89 105.13 103.56 1.57 1.81%
11/21/1979 103.69 104.23 102.04 2.19 2.00%
11/20/1979 104.23 105.11 103.14 1.97 1.87%
11/19/1979 103.79 105.08 103.17 1.91 1.71%
11/16/1979 104.13 104.72 103.07 1.65 1.69%
11/15/1979 103.39 104.94 103.1 1.84 1.97%
11/14/1979 102.94 104.13 101.91 2.22 1.94%
11/13/1979 103.51 104.21 102.42 1.79 2.09%
11/12/1979 101.51 103.72 101.27 2.45 2.01%
11/9/1979 100.58 102.18 100.58 1.6 1.56%
11/8/1979 99.87 101 99.49 1.51 1.52%
11/7/1979 100.97 100.97 99.42 1.55 1.37%
11/6/1979 101.82 102.01 100.77 1.24 1.30%
11/5/1979 102.51 102.66 101.24 1.42 1.32%
11/2/1979 102.57 103.21 101.92 1.29 1.60%
11/1/1979 101.82 103.07 101.1 1.97 1.83%
10/31/1979 102.67 103.16 101.38 1.78 2.09%
10/30/1979 100.71 102.83 100.41 2.42 1.91%
10/29/1979 100.57 101.56 100.13 1.43 1.58%
10/26/1979 100 101.31 99.59 1.72 1.77%
10/25/1979 100.44 101.39 99.56 1.83 1.80%
10/24/1979 100.28 101.45 99.66 1.79 1.80%
10/23/1979 100.71 101.44 99.61 1.83 2.05%
10/22/1979 101.38 101.38 99.06 2.32 2.25%
10/19/1979 103.58 103.58 101.24 2.34 1.95%
10/18/1979 103.39 104.62 102.92 1.7 1.70%
10/17/1979 103.19 104.54 102.74 1.8 1.77%
10/16/1979 103.36 104.37 102.52 1.85 1.87%
10/15/1979 104.49 104.74 102.69 2.05 2.02%
10/12/1979 105.05 106.2 104.01 2.19 2.29%
10/11/1979 105.3 106.33 103.7 2.63 3.08%
10/10/1979 106.23 106.23 102.31 3.92 3.34%
10/9/1979 109.43 109.43 106.04 3.39 2.50%
10/8/1979 111.27 111.83 109.65 2.18 1.90%
10/5/1979 110.17 112.16 110.16 2 1.67%
10/4/1979 109.59 110.81 109.14 1.67 1.47%
10/3/1979 109.59 110.43 108.88 1.55 1.66%
10/2/1979 108.56 110.08 108.03 2.05 1.62%
10/1/1979 109.19 109.19 107.7 1.49 1.57%
9/28/1979 110.21 110.67 108.7 1.97 1.61%
9/27/1979 109.96 110.75 109.19 1.56 1.57%
9/26/1979 109.68 111.25 109.37 1.88 1.73%
9/25/1979 109.61 110.19 108.27 1.92 1.66%
9/24/1979 110.47 110.9 109.16 1.74 1.75%
9/21/1979 110.51 111.58 109.46 2.12 2.41%
9/20/1979 108.28 110.69 107.59 3.1 2.13%
9/19/1979 108 109.02 107.52 1.5 1.46%
9/18/1979 108.84 109 107.32 1.68 1.54%
9/17/1979 108.76 110.06 108.4 1.66 1.72%
9/14/1979 107.85 109.48 107.42 2.06 1.64%
9/13/1979 107.82 108.53 107.06 1.47 1.47%
9/12/1979 107.51 108.41 106.72 1.69 1.72%
9/11/1979 108.17 108.83 106.8 2.03 1.64%
9/10/1979 107.66 108.71 107.21 1.5 1.54%
9/7/1979 106.85 108.09 106.3 1.79 1.61%
9/6/1979 106.4 107.61 105.97 1.64 1.61%
9/5/1979 107.19 107.19 105.38 1.81 1.83%
9/4/1979 109.32 109.41 107.22 2.19 1.56%
8/31/1979 109.02 109.8 108.58 1.22 1.11%
8/30/1979 109.02 109.59 108.4 1.19 1.11%
8/29/1979 109.02 109.59 108.36 1.23 1.10%
8/28/1979 109.14 109.65 108.47 1.18 1.34%
8/27/1979 108.6 109.84 108.12 1.72 1.46%
8/24/1979 108.63 109.11 107.65 1.46 1.34%
8/23/1979 108.99 109.59 108.12 1.47 1.35%
8/22/1979 108.91 109.56 108.09 1.47 1.37%
8/21/1979 108.83 109.68 108.17 1.51 1.45%
8/20/1979 108.3 109.32 107.69 1.63 1.54%
8/17/1979 108.09 108.94 107.25 1.69 1.61%
8/16/1979 108.25 109.18 107.38 1.8 1.72%
8/15/1979 107.52 108.64 106.75 1.89 1.55%
8/14/1979 107.42 108.03 106.6 1.43 1.43%
8/13/1979 106.4 107.9 106.28 1.62 1.71%
8/10/1979 105.49 106.79 104.81 1.98 1.58%
8/9/1979 105.98 106.25 104.89 1.36 1.42%
8/8/1979 105.65 106.84 105.2 1.64 1.80%
8/7/1979 104.3 106.23 104.12 2.11 1.68%
8/6/1979 104.04 104.66 103.27 1.39 1.24%
8/3/1979 104.1 104.56 103.36 1.2 1.26%
8/2/1979 104.17 105.02 103.59 1.43 1.38%
8/1/1979 103.81 104.57 103.14 1.43 1.36%
7/31/1979 103.15 104.26 102.89 1.37 1.25%
7/30/1979 103.1 103.63 102.42 1.21 1.17%
7/27/1979 103.1 103.5 102.29 1.21 1.21%
7/26/1979 103.08 103.63 102.34 1.29 1.41%
7/25/1979 101.97 103.44 101.85 1.59 1.45%
7/24/1979 101.59 102.5 101.14 1.36 1.30%
7/23/1979 101.82 102.13 100.84 1.29 1.25%
7/20/1979 101.61 102.32 101.06 1.26 1.30%
7/19/1979 101.69 102.42 101.04 1.38 1.52%
7/18/1979 101.83 102.06 100.35 1.71 1.70%
7/17/1979 102.74 103.06 101.27 1.79 1.55%
7/16/1979 102.32 103.2 101.81 1.39 1.41%
7/13/1979 102.69 102.99 101.49 1.5 1.45%
7/12/1979 103.64 103.72 102.22 1.5 1.43%
7/11/1979 104.2 104.34 102.87 1.47 1.49%
7/10/1979 104.47 105.17 103.52 1.65 1.62%
7/9/1979 103.62 105.07 103.36 1.71 1.71%
7/6/1979 102.43 103.91 102.12 1.79 1.51%
7/5/1979 102.09 102.88 101.59 1.29 1.25%
7/3/1979 101.99 102.57 101.31 1.26 1.37%
7/2/1979 102.91 103 101.45 1.55 1.55%
6/29/1979 102.8 103.67 102.04 1.63 1.55%
6/28/1979 102.27 103.46 101.91 1.55 1.58%
6/27/1979 101.66 102.95 101.29 1.66 1.24%
6/26/1979 102.09 102.09 101.22 0.87 1.14%
6/25/1979 102.64 102.91 101.45 1.46 1.33%
6/22/1979 102.09 103.16 101.91 1.25 1.37%
6/21/1979 101.63 102.74 101.2 1.54 1.38%
6/20/1979 101.58 102.19 100.93 1.26 1.29%
6/19/1979 101.56 102.28 100.91 1.37 1.37%
6/18/1979 102.09 102.48 101.05 1.43 1.38%
6/15/1979 102.2 102.78 101.38 1.4 1.46%
6/14/1979 102.31 102.63 101.04 1.59 1.62%
6/13/1979 102.85 103.58 101.83 1.75 1.76%
6/12/1979 101.91 103.64 101.81 1.83 1.56%
6/11/1979 101.49 102.24 100.91 1.33 1.30%
6/8/1979 101.79 102.23 100.91 1.32 1.34%
6/7/1979 101.3 102.54 101.15 1.39 1.48%
6/6/1979 100.62 101.96 100.38 1.58 1.75%
6/5/1979 99.32 101.07 99.17 1.9 1.54%
6/4/1979 99.17 99.76 98.61 1.15 1.15%
6/1/1979 99.08 99.7 98.57 1.13 1.24%
5/31/1979 99.11 99.61 98.29 1.32 1.39%
5/30/1979 100.05 100.25 98.79 1.46 1.33%
5/29/1979 100.22 100.76 99.56 1.2 1.18%
5/25/1979 99.93 100.68 99.52 1.16 1.23%
5/24/1979 99.89 100.44 99.14 1.3 1.48%
5/23/1979 100.51 101.31 99.63 1.68 1.58%
5/22/1979 100.14 100.93 99.45 1.48 1.43%
5/21/1979 99.93 100.75 99.37 1.38 1.39%
5/18/1979 99.94 100.73 99.33 1.4 1.69%
5/17/1979 98.42 100.22 98.29 1.93 1.65%
5/16/1979 98.14 98.8 97.49 1.31 1.33%
5/15/1979 98.06 98.9 97.6 1.3 1.29%
5/14/1979 98.52 98.95 97.71 1.24 1.19%
5/11/1979 98.52 99.03 97.92 1.11 1.27%
5/10/1979 99.46 99.63 98.22 1.41 1.47%
5/9/1979 99.17 100.01 98.5 1.51 1.56%
5/8/1979 99.02 99.56 97.98 1.58 1.58%
5/7/1979 100.37 100.37 98.78 1.59 1.60%
5/4/1979 101.81 102.08 100.42 1.66 1.46%
5/3/1979 101.72 102.57 101.25 1.32 1.28%
5/2/1979 101.68 102.28 101 1.28 1.26%
5/1/1979 101.76 102.5 101.22 1.28 1.28%
4/30/1979 101.8 102.24 100.91 1.33 1.28%
4/27/1979 102.01 102.32 101.04 1.28 1.27%
4/26/1979 102.5 102.91 101.58 1.33 1.28%
4/25/1979 102.2 103.07 101.79 1.28 1.43%
4/24/1979 101.57 103.02 101.39 1.63 1.46%
4/23/1979 101.23 102 100.68 1.32 1.32%
4/20/1979 101.28 101.81 100.46 1.35 1.41%
4/19/1979 101.7 102.4 100.88 1.52 1.38%
4/18/1979 101.24 102.23 100.96 1.27 1.27%
4/17/1979 101.12 101.94 100.65 1.29 1.29%
4/16/1979 102 102.02 100.67 1.35 1.28%
4/12/1979 102.31 102.77 101.51 1.26 1.50%
4/11/1979 103.34 103.77 101.92 1.85 1.58%
4/10/1979 102.87 103.83 102.42 1.41 1.30%
4/9/1979 103.18 103.56 102.28 1.28 1.28%
4/6/1979 103.26 103.95 102.58 1.37 1.37%
4/5/1979 102.65 103.6 102.16 1.44 1.47%
4/4/1979 102.4 103.73 102.16 1.57 1.70%
4/3/1979 100.9 102.67 100.81 1.86 1.61%
4/2/1979 101.56 101.56 100.14 1.42 1.42%
3/30/1979 102.03 102.51 101.03 1.48 1.39%
3/29/1979 102.12 102.78 101.43 1.35 1.42%
3/28/1979 102.48 103.31 101.74 1.57 1.72%
3/27/1979 101.04 102.71 100.81 1.9 1.51%
3/26/1979 101.6 101.77 100.6 1.17 1.24%
3/23/1979 101.67 102.37 101.02 1.35 1.34%
3/22/1979 101.25 102.41 101.04 1.37 1.48%
3/21/1979 100.5 101.48 99.87 1.61 1.45%
3/20/1979 101.06 101.34 100.01 1.33 1.45%
3/19/1979 100.69 101.94 100.35 1.59 1.61%
3/16/1979 99.86 101.16 99.53 1.63 1.55%
3/15/1979 99.71 100.57 99.11 1.46 1.33%
3/14/1979 99.84 100.43 99.23 1.2 1.37%
3/13/1979 99.67 100.66 99.13 1.53 1.51%
3/12/1979 99.54 100.04 98.56 1.48 1.48%
3/9/1979 99.58 100.58 99.12 1.46 1.62%
3/8/1979 98.44 99.82 98.1 1.72 1.68%
3/7/1979 97.87 99.23 97.67 1.56 1.39%
3/6/1979 98.06 98.53 97.36 1.17 1.43%
3/5/1979 97.03 98.64 97.03 1.61 1.40%
3/2/1979 96.9 97.55 96.44 1.11 1.25%
3/1/1979 96.28 97.28 95.98 1.3 1.36%
2/28/1979 96.13 96.69 95.38 1.31 1.67%
2/27/1979 97.65 97.65 95.69 1.96 1.55%
2/26/1979 97.78 98.28 97.2 1.08 1.16%
2/23/1979 98.33 98.5 97.29 1.21 1.28%
2/22/1979 99.07 99.21 97.88 1.33 1.36%
2/21/1979 99.42 100.07 98.69 1.38 1.41%
2/20/1979 98.67 99.67 98.26 1.41 1.28%
2/16/1979 98.73 99.23 98.11 1.12 1.16%
2/15/1979 98.87 99.13 97.96 1.17 1.31%
2/14/1979 98.93 99.64 98.21 1.43 1.40%
2/13/1979 98.25 99.58 98.25 1.33 1.45%
2/12/1979 97.87 98.55 97.05 1.5 1.39%
2/9/1979 97.65 98.5 97.28 1.22 1.29%
2/8/1979 97.16 98.11 96.82 1.29 1.45%
2/7/1979 98.05 98.07 96.51 1.56 1.44%
2/6/1979 98.09 98.74 97.48 1.26 1.39%
2/5/1979 99.07 99.07 97.57 1.5 1.46%
2/2/1979 99.96 100.52 99.1 1.42 1.40%
2/1/1979 99.93 100.38 99.01 1.37 1.64%
1/31/1979 101.05 101.41 99.47 1.94 1.64%
1/30/1979 101.55 102.07 100.68 1.39 1.34%
1/29/1979 101.86 102.33 100.99 1.34 1.43%
1/26/1979 101.19 102.59 101.03 1.56 1.61%
1/25/1979 100.16 101.66 99.99 1.67 1.65%
1/24/1979 100.6 101.31 99.67 1.64 1.67%
1/23/1979 99.9 101.05 99.35 1.7 1.58%
1/22/1979 99.75 100.35 98.9 1.45 1.40%
1/19/1979 99.72 100.57 99.22 1.35 1.40%
1/18/1979 99.48 100.35 98.91 1.44 1.56%
1/17/1979 99.46 100 98.33 1.67 1.71%
1/16/1979 100.69 100.88 99.11 1.77 1.66%
1/15/1979 99.93 101.13 99.58 1.55 1.58%
1/12/1979 99.32 100.91 99.32 1.59 1.54%
1/11/1979 98.77 99.41 97.95 1.46 1.47%
1/10/1979 99.33 99.75 98.28 1.47 1.42%
1/9/1979 98.8 99.96 98.62 1.34 1.42%
1/8/1979 99.13 99.3 97.83 1.47 1.53%
1/5/1979 98.58 99.79 98.25 1.54 1.76%
1/4/1979 97.8 99.42 97.52 1.9 1.87%
1/3/1979 96.81 98.54 96.81 1.73 1.81%
1/2/1979 96.11 96.96 95.22 1.74 1.71%
12/29/1978 96.28 97.03 95.48 1.55 1.51%
12/28/1978 96.66 97.19 95.82 1.37 1.40%
12/27/1978 97.51 97.51 96.15 1.36 1.69%
12/26/1978 96.31 97.89 95.99 1.9 1.98%
12/22/1978 94.77 96.62 94.77 1.85 1.80%
12/21/1978 94.68 95.66 94.11 1.55 1.62%
12/20/1978 94.24 95.2 93.7 1.5 1.77%
12/19/1978 93.44 94.85 93.05 1.8 1.85%
12/18/1978 94.33 94.33 92.64 1.69 1.61%
12/15/1978 96.04 96.28 94.88 1.4 1.37%
12/14/1978 96.06 96.44 95.2 1.24 1.41%
12/13/1978 96.59 97.07 95.59 1.48 1.44%
12/12/1978 97.11 97.58 96.27 1.31 1.45%
12/11/1978 96.63 97.56 96.07 1.49 1.46%
12/8/1978 97.08 97.48 96.14 1.34 1.47%
12/7/1978 97.49 98.1 96.58 1.52 1.68%
12/6/1978 97.44 98.58 96.83 1.75 1.86%
12/5/1978 96.15 97.7 95.88 1.82 1.77%
12/4/1978 96.28 96.96 95.37 1.59 1.72%
12/1/1978 95.01 96.69 95.01 1.68 1.78%
11/30/1978 93.75 94.94 93.29 1.65 1.63%
11/29/1978 94.92 94.92 93.48 1.44 1.60%
11/28/1978 95.99 96.51 94.88 1.63 1.56%
11/27/1978 95.79 96.52 95.17 1.35 1.33%
11/24/1978 95.48 96.17 94.98 1.19 1.35%
11/22/1978 95.01 95.91 94.54 1.37 1.42%
11/21/1978 95.25 95.83 94.49 1.34 1.54%
11/20/1978 94.42 95.86 94.29 1.57 1.61%
11/17/1978 93.71 95.03 93.59 1.44 1.58%
11/16/1978 92.71 94.08 92.59 1.49 1.73%
11/15/1978 92.49 94 92.29 1.71 1.86%
11/14/1978 93.13 93.53 91.77 1.76 1.95%
11/13/1978 94.77 94.9 92.96 1.94 1.80%
11/10/1978 94.42 95.39 93.94 1.45 1.66%
11/9/1978 94.45 95.5 93.81 1.69 1.89%
11/8/1978 93.85 94.74 92.89 1.85 1.83%
11/7/1978 94.75 94.75 93.14 1.61 1.69%
11/6/1978 96.18 96.49 94.84 1.65 2.01%
11/3/1978 95.61 96.98 94.78 2.2 2.41%
11/2/1978 96.85 97.31 94.84 2.47 3.05%
11/1/1978 94.13 97.41 94.13 3.28 3.35%
10/31/1978 95.06 95.8 92.72 3.08 3.66%
10/30/1978 94.59 95.49 91.65 3.84 3.21%
10/27/1978 96.03 96.62 94.3 2.32 2.28%
10/26/1978 97.31 97.71 95.59 2.12 2.23%
10/25/1978 97.49 98.56 96.33 2.23 2.06%
10/24/1978 98.18 98.95 97.13 1.82 2.06%
10/23/1978 97.95 98.84 96.63 2.21 2.19%
10/20/1978 99.26 99.26 97.12 2.14 2.05%
10/19/1978 100.49 101.03 99.04 1.99 1.91%
10/18/1978 101.26 101.76 99.89 1.87 1.83%
10/17/1978 102.35 102.35 100.47 1.88 1.95%
10/16/1978 104.63 104.63 102.43 2.2 1.65%
10/13/1978 104.88 105.34 104.07 1.27 1.46%
10/12/1978 105.39 106.23 104.42 1.81 1.75%
10/11/1978 104.46 105.64 103.8 1.84 1.58%
10/10/1978 104.59 105.36 103.9 1.46 1.47%
10/9/1978 103.52 104.89 103.31 1.58 1.45%
10/6/1978 103.27 104.23 102.82 1.41 1.44%
10/5/1978 103.06 104.1 102.54 1.56 1.54%
10/4/1978 102.6 103.36 101.76 1.6 1.45%
10/3/1978 102.96 103.56 102.18 1.38 1.30%
10/2/1978 102.54 103.42 102.13 1.29 1.33%
9/29/1978 101.96 103.08 101.65 1.43 1.41%
9/28/1978 101.66 102.38 100.94 1.44 1.73%
9/27/1978 102.62 103.44 101.33 2.11 1.81%
9/26/1978 101.86 103.15 101.58 1.57 1.41%
9/25/1978 101.84 102.36 101.05 1.31 1.41%
9/22/1978 101.9 102.69 101.13 1.56 1.69%
9/21/1978 101.73 102.54 100.66 1.88 1.90%
9/20/1978 102.53 103.29 101.28 2.01 1.80%
9/19/1978 103.21 103.82 102.12 1.7 1.91%
9/18/1978 104.12 105.03 102.75 2.28 1.83%
9/15/1978 105.1 105.12 103.56 1.56 1.60%
9/14/1978 106.34 106.62 104.77 1.85 1.79%
9/13/1978 106.99 107.85 105.87 1.98 1.61%
9/12/1978 106.98 107.48 106.02 1.46 1.45%
9/11/1978 106.79 108.05 106.42 1.63 1.57%
9/8/1978 105.5 107.19 105.5 1.69 1.62%
9/7/1978 105.38 106.49 104.76 1.73 1.63%
9/6/1978 104.51 106.19 104.51 1.68 1.54%
9/5/1978 103.68 104.83 103.31 1.52 1.48%
9/1/1978 103.29 104.27 102.73 1.54 1.43%
8/31/1978 103.5 104.05 102.63 1.42 1.44%
8/30/1978 103.39 104.26 102.7 1.56 1.43%
8/29/1978 103.96 104.34 102.92 1.42 1.41%
8/28/1978 104.9 105.14 103.61 1.53 1.41%
8/25/1978 105.08 105.68 104.24 1.44 1.43%
8/24/1978 104.91 105.86 104.29 1.57 1.50%
8/23/1978 104.31 105.68 104.12 1.56 1.54%
8/22/1978 103.89 104.79 103.14 1.65 1.63%
8/21/1978 104.73 105.2 103.44 1.76 1.67%
8/18/1978 105.08 105.98 104.23 1.75 1.76%
8/17/1978 104.65 106.27 104.34 1.93 1.77%
8/16/1978 103.85 105.15 103.41 1.74 1.57%
8/15/1978 103.97 104.38 102.86 1.52 1.49%
8/14/1978 103.96 104.98 103.4 1.58 1.64%
8/11/1978 103.66 104.67 102.85 1.82 1.83%
8/10/1978 104.5 105.11 103.1 2.01 1.94%
8/9/1978 104.01 105.72 103.7 2.02 1.82%
8/8/1978 103.55 104.35 102.6 1.75 1.71%
8/7/1978 103.92 104.84 103.03 1.81 1.80%
8/4/1978 103.51 104.67 102.75 1.92 2.19%
8/3/1978 102.92 105.41 102.82 2.59 2.79%
8/2/1978 100.66 103.21 100.18 3.03 2.25%
8/1/1978 100.68 101.46 99.95 1.51 1.66%
7/31/1978 100 101.18 99.37 1.81 1.72%
7/28/1978 99.54 100.51 98.9 1.61 1.60%
7/27/1978 99.08 100.17 98.6 1.57 0.79%
7/26/1978 99.08 99.08 99.08 0 0.78%
7/25/1978 97.72 98.73 97.2 1.53 1.50%
7/24/1978 97.75 98.13 96.72 1.41 1.51%
7/21/1978 98.03 98.57 97.02 1.55 1.65%
7/20/1978 98.12 99.18 97.49 1.69 1.75%
7/19/1978 96.87 98.41 96.71 1.7 1.62%
7/18/1978 97.78 97.98 96.52 1.46 1.57%
7/17/1978 97.58 98.84 97.24 1.6 1.86%
7/14/1978 96.25 97.88 95.89 1.99 1.68%
7/13/1978 96.24 96.66 95.42 1.24 1.34%
7/12/1978 95.93 96.83 95.5 1.33 1.52%
7/11/1978 95.27 96.49 94.92 1.57 1.56%
7/10/1978 94.89 95.67 94.28 1.39 1.43%
7/7/1978 94.32 95.32 94.02 1.3 1.35%
7/6/1978 94.27 94.83 93.59 1.24 1.40%
7/5/1978 95.09 95.2 93.78 1.42 1.28%
7/3/1978 95.53 95.65 94.62 1.03 1.11%
6/30/1978 95.57 95.96 94.87 1.09 1.23%
6/29/1978 95.4 96.26 95 1.26 1.37%
6/28/1978 94.98 95.79 94.44 1.35 1.50%
6/27/1978 94.6 95.48 93.99 1.49 1.69%
6/26/1978 95.85 96.06 94.31 1.75 1.68%
6/23/1978 96.24 96.98 95.49 1.49 1.42%
6/22/1978 96.01 96.76 95.52 1.24 1.33%
6/21/1978 96.51 96.74 95.42 1.32 1.51%
6/20/1978 97.49 97.78 96.15 1.63 1.56%
6/19/1978 97.42 97.94 96.53 1.41 1.47%
6/16/1978 98.34 98.59 97.1 1.49 1.54%
6/15/1978 99.48 99.54 97.97 1.57 1.69%
6/14/1978 99.57 100.68 98.89 1.79 1.68%
6/13/1978 99.55 99.98 98.43 1.55 1.50%
6/12/1978 99.93 100.6 99.16 1.44 1.42%
6/9/1978 100.21 100.71 99.3 1.41 1.53%
6/8/1978 100.12 101.21 99.55 1.66 1.55%
6/7/1978 100.32 100.81 99.36 1.45 1.70%
6/6/1978 99.95 101.84 99.9 1.94 2.16%
6/5/1978 98.14 100.27 97.97 2.3 1.96%
6/2/1978 97.35 98.52 97.01 1.51 1.46%
6/1/1978 97.24 97.95 96.63 1.32 1.44%
5/31/1978 96.86 97.97 96.5 1.47 1.42%
5/30/1978 96.58 97.23 95.95 1.28 1.24%
5/26/1978 96.8 97.14 96.01 1.13 1.35%
5/25/1978 97.08 97.8 96.3 1.5 1.52%
5/24/1978 97.74 97.74 96.27 1.47 1.57%
5/23/1978 99.09 99.17 97.53 1.64 1.74%
5/22/1978 98.12 99.43 97.65 1.78 1.73%
5/19/1978 98.62 99.06 97.42 1.64 1.75%
5/18/1978 99.6 100.04 98.19 1.85 1.78%
5/17/1978 99.35 100.32 98.63 1.69 1.64%
5/16/1978 98.76 100.16 98.61 1.55 1.66%
5/15/1978 98.07 99.11 97.4 1.71 1.78%
5/12/1978 97.2 98.89 97.14 1.75 1.89%
5/11/1978 95.92 97.47 95.6 1.87 1.67%
5/10/1978 95.9 96.69 95.35 1.34 1.40%
5/9/1978 96.19 96.68 95.33 1.35 1.57%
5/8/1978 96.53 97.5 95.82 1.68 1.86%
5/5/1978 95.93 97.44 95.56 1.88 1.94%
5/4/1978 96.26 96.43 94.57 1.86 1.87%
5/3/1978 97.25 97.61 95.84 1.77 1.76%
5/2/1978 97.67 98.11 96.44 1.67 1.84%
5/1/1978 96.83 98.3 96.41 1.89 1.96%
4/28/1978 95.86 97.1 95.24 1.86 1.80%
4/27/1978 96.82 96.93 95.3 1.63 1.77%
4/26/1978 96.64 97.75 95.96 1.79 1.90%
4/25/1978 96.05 97.91 96.05 1.86 2.00%
4/24/1978 94.34 96 94.08 1.92 1.75%
4/21/1978 94.54 95.09 93.71 1.38 1.66%
4/20/1978 93.97 95.71 93.97 1.74 1.86%
4/19/1978 93.43 94.48 92.75 1.73 1.90%
4/18/1978 94.45 94.72 92.87 1.85 2.21%
4/17/1978 93.6 95.89 93.6 2.29 2.30%
4/14/1978 91.4 93.31 91.4 1.91 1.86%
4/13/1978 90.11 91.27 89.82 1.45 1.43%
4/12/1978 90.25 90.78 89.65 1.13 1.19%
4/11/1978 90.49 90.79 89.77 1.02 1.20%
4/10/1978 90.17 90.88 89.73 1.15 1.31%
4/7/1978 89.79 90.59 89.39 1.2 1.31%
4/6/1978 89.64 90.46 89.31 1.15 1.37%
4/5/1978 88.86 89.91 88.62 1.29 1.31%
4/4/1978 88.46 89.18 88.16 1.02 1.21%
4/3/1978 89.2 89.2 88.07 1.13 1.17%
3/31/1978 89.41 89.64 88.68 0.96 1.05%
3/30/1978 89.64 89.89 88.97 0.92 1.09%
3/29/1978 89.5 90.17 89.14 1.03 1.31%
3/28/1978 88.87 89.76 88.47 1.29 1.28%
3/27/1978 89.36 89.5 88.51 0.99 1.15%
3/23/1978 89.47 89.9 88.83 1.07 1.20%
3/22/1978 89.79 90.07 88.99 1.08 1.45%
3/21/1978 90.82 91.06 89.5 1.56 1.56%
3/20/1978 90.2 91.35 90.1 1.25 1.45%
3/17/1978 89.51 90.52 89.17 1.35 1.43%
3/16/1978 89.12 89.77 88.58 1.19 1.34%
3/15/1978 89.35 89.73 88.52 1.21 1.47%
3/14/1978 88.95 89.62 88.21 1.41 1.52%
3/13/1978 88.88 89.77 88.48 1.29 1.55%
3/10/1978 87.89 89.25 87.82 1.43 1.47%
3/9/1978 87.84 88.49 87.34 1.15 1.29%
3/8/1978 87.36 88.08 86.97 1.11 1.26%
3/7/1978 86.9 87.63 86.55 1.08 1.21%
3/6/1978 87.45 87.52 86.48 1.04 1.25%
3/3/1978 87.32 87.98 86.83 1.15 1.30%
3/2/1978 87.19 87.81 86.69 1.12 1.32%
3/1/1978 87.04 87.63 86.45 1.18 1.35%
2/28/1978 87.72 87.76 86.58 1.18 1.50%
2/27/1978 88.49 88.97 87.49 1.48 1.53%
2/24/1978 87.66 88.87 87.66 1.21 1.31%
2/23/1978 87.56 87.92 86.83 1.09 1.17%
2/22/1978 87.59 88.15 87.19 0.96 1.17%
2/21/1978 87.96 88.19 87.09 1.1 1.28%
2/17/1978 88.08 88.7 87.55 1.15 1.28%
2/16/1978 88.77 88.77 87.64 1.13 1.25%
2/15/1978 89.04 89.4 88.3 1.1 1.27%
2/14/1978 89.86 89.89 88.7 1.19 1.17%
2/13/1978 90.08 90.3 89.38 0.92 1.14%
2/10/1978 90.3 90.69 89.56 1.13 1.24%
2/9/1978 90.83 90.96 89.84 1.12 1.30%
2/8/1978 90.33 91.32 90.09 1.23 1.33%
2/7/1978 89.5 90.53 89.38 1.15 1.14%
2/6/1978 89.62 89.85 88.95 0.9 1.13%
2/3/1978 90.13 90.32 89.19 1.13 1.39%
2/2/1978 89.93 90.91 89.54 1.37 1.56%
2/1/1978 89.25 90.24 88.82 1.42 1.53%
1/31/1978 89.34 89.92 88.61 1.31 1.54%
1/30/1978 88.58 89.67 88.26 1.41 1.41%
1/27/1978 88.58 89.1 88.02 1.08 1.43%
1/26/1978 89.39 89.79 88.31 1.48 1.45%
1/25/1978 89.25 89.94 88.83 1.11 1.26%
1/24/1978 89.24 89.8 88.67 1.13 1.33%
1/23/1978 89.89 90.08 88.81 1.27 1.18%
1/20/1978 90.09 90.27 89.41 0.86 1.19%
1/19/1978 90.56 91.04 89.74 1.3 1.43%
1/18/1978 89.88 90.86 89.59 1.27 1.41%
1/17/1978 89.43 90.31 89.05 1.26 1.39%
1/16/1978 89.69 90.11 88.88 1.23 1.36%
1/13/1978 89.82 90.47 89.26 1.21 1.43%
1/12/1978 89.74 90.6 89.25 1.35 1.56%
1/11/1978 90.17 90.7 89.23 1.47 1.68%
1/10/1978 90.64 91.29 89.72 1.57 1.68%
1/9/1978 91.48 91.48 89.97 1.51 1.68%
1/6/1978 92.66 92.66 91.05 1.61 1.94%
1/5/1978 93.52 94.53 92.51 2.02 1.89%
1/4/1978 93.82 94.1 92.57 1.53 1.68%
1/3/1978 95.1 95.15 93.49 1.66 1.52%
12/30/1977 94.94 95.67 94.44 1.23 1.35%
12/29/1977 94.75 95.43 94.1 1.33 1.34%
12/28/1977 94.69 95.2 93.99 1.21 1.23%
12/27/1977 94.69 95.21 94.09 1.12 1.26%
12/23/1977 93.8 94.99 93.75 1.24 1.38%
12/22/1977 93.05 94.37 93.05 1.32 1.46%
12/21/1977 92.5 93.58 92.2 1.38 1.41%
12/20/1977 92.69 93 91.76 1.24 1.35%
12/19/1977 93.4 93.71 92.42 1.29 1.28%
12/16/1977 93.55 94.04 92.93 1.11 1.22%
12/15/1977 94.03 94.42 93.23 1.19 1.34%
12/14/1977 93.56 94.26 92.94 1.32 1.31%
12/13/1977 93.63 94.04 92.9 1.14 1.20%
12/12/1977 93.65 94.29 93.18 1.11 1.32%
12/9/1977 92.96 94.11 92.77 1.34 1.40%
12/8/1977 92.78 93.76 92.51 1.25 1.34%
12/7/1977 92.83 93.39 92.15 1.24 1.54%
12/6/1977 94.09 94.09 92.44 1.65 1.45%
12/5/1977 94.67 95.01 93.91 1.1 1.20%
12/2/1977 94.69 95.25 94.08 1.17 1.26%
12/1/1977 94.83 95.45 94.23 1.22 1.38%
11/30/1977 94.55 95.17 93.78 1.39 1.67%
11/29/1977 96.04 96.09 94.28 1.81 1.61%
11/28/1977 96.69 96.98 95.67 1.31 1.33%
11/25/1977 96.49 97.11 95.86 1.25 1.35%
11/23/1977 96.09 96.94 95.6 1.34 1.48%
11/22/1977 95.25 96.52 95.05 1.47 1.39%
11/21/1977 95.33 95.77 94.59 1.18 1.24%
11/18/1977 95.16 95.88 94.7 1.18 1.29%
11/17/1977 95.45 95.88 94.59 1.29 1.41%
11/16/1977 95.93 96.47 95.06 1.41 1.65%
11/15/1977 95.32 96.47 94.73 1.74 1.67%
11/14/1977 95.98 96.38 94.91 1.47 1.50%
11/11/1977 95.1 96.49 95.1 1.39 2.04%
11/10/1977 92.98 95.1 92.69 2.41 1.98%
11/9/1977 92.46 93.27 92.01 1.26 1.31%
11/8/1977 92.29 92.97 91.82 1.15 1.38%
11/7/1977 91.58 92.7 91.32 1.38 1.45%
11/4/1977 90.76 91.97 90.72 1.25 1.33%
11/3/1977 90.71 91.18 90.01 1.17 1.35%
11/2/1977 91.35 91.59 90.29 1.3 1.35%
11/1/1977 92.19 92.19 91 1.19 1.28%
10/31/1977 92.61 93.03 91.85 1.18 1.32%
10/28/1977 92.34 93.13 91.88 1.25 1.55%
10/27/1977 92.1 93.15 91.54 1.61 1.99%
10/26/1977 91 92.46 90.44 2.02 1.93%
10/25/1977 91.63 91.71 90.2 1.51 1.50%
10/24/1977 92.32 92.62 91.36 1.26 1.32%
10/21/1977 92.67 92.99 91.8 1.19 1.47%
10/20/1977 92.38 93.12 91.6 1.52 1.69%
10/19/1977 93.46 93.71 92.07 1.64 1.51%
10/18/1977 93.47 94.19 93.01 1.18 1.25%
10/17/1977 93.56 94.03 92.87 1.16 1.32%
10/14/1977 93.46 94.19 92.88 1.31 1.46%
10/13/1977 94.04 94.32 92.89 1.43 1.50%
10/12/1977 94.82 94.82 93.4 1.42 1.39%
10/11/1977 95.75 95.97 94.73 1.24 1.08%
10/10/1977 95.97 96.15 95.32 0.83 0.97%
10/7/1977 96.05 96.51 95.48 1.03 1.14%
10/6/1977 95.68 96.45 95.3 1.15 1.20%
10/5/1977 96.03 96.36 95.2 1.16 1.40%
10/4/1977 96.74 97.27 95.73 1.54 1.45%
10/3/1977 96.53 97.11 95.86 1.25 1.27%
9/30/1977 95.85 96.85 95.66 1.19 1.25%
9/29/1977 95.31 96.28 95.09 1.19 1.24%
9/28/1977 95.24 95.91 94.73 1.18 1.27%
9/27/1977 95.38 96.01 94.76 1.25 1.31%
9/26/1977 95.04 95.68 94.44 1.24 1.23%
9/23/1977 95.09 95.69 94.6 1.09 1.15%
9/22/1977 95.1 95.61 94.51 1.1 1.45%
9/21/1977 95.89 96.52 94.83 1.69 1.43%
9/20/1977 95.85 96.29 95.23 1.06 1.13%
9/19/1977 96.48 96.59 95.46 1.13 1.23%
9/16/1977 96.8 97.3 96.05 1.25 1.25%
9/15/1977 96.55 97.31 96.15 1.16 1.24%
9/14/1977 96.09 96.88 95.66 1.22 1.20%
9/13/1977 96.03 96.56 95.48 1.08 1.22%
9/12/1977 96.37 96.64 95.37 1.27 1.24%
9/9/1977 97.1 97.1 95.97 1.13 1.30%
9/8/1977 98.01 98.43 97.01 1.42 1.26%
9/7/1977 97.71 98.38 97.33 1.05 1.15%
9/6/1977 97.45 98.13 96.93 1.2 1.27%
9/2/1977 96.83 97.76 96.51 1.25 1.26%
9/1/1977 96.77 97.54 96.35 1.19 1.35%
8/31/1977 96.38 97 95.59 1.41 1.51%
8/30/1977 96.92 97.55 96.04 1.51 1.47%
8/29/1977 96.06 97.25 95.93 1.32 1.40%
8/26/1977 96.15 96.42 95.04 1.38 1.41%
8/25/1977 97.18 97.18 95.81 1.37 1.33%
8/24/1977 97.62 97.99 96.77 1.22 1.31%
8/23/1977 97.79 98.52 97.18 1.34 1.43%
8/22/1977 97.51 98.29 96.84 1.45 1.52%
8/19/1977 97.68 98.29 96.78 1.51 1.53%
8/18/1977 97.74 98.69 97.21 1.48 1.41%
8/17/1977 97.73 98.4 97.12 1.28 1.29%
8/16/1977 98.18 98.6 97.35 1.25 1.36%
8/15/1977 97.88 98.56 97.14 1.42 1.33%
8/12/1977 98.16 98.51 97.31 1.2 1.39%
8/11/1977 98.92 99.45 97.9 1.55 1.50%
8/10/1977 98.05 99.06 97.67 1.39 1.30%
8/9/1977 97.99 98.63 97.48 1.15 1.18%
8/8/1977 98.76 98.86 97.68 1.18 1.17%
8/5/1977 98.74 99.44 98.31 1.13 1.29%
8/4/1977 98.37 99.19 97.79 1.4 1.39%
8/3/1977 98.5 98.86 97.53 1.33 1.24%
8/2/1977 99.12 99.27 98.14 1.13 1.27%
8/1/1977 98.85 99.84 98.46 1.38 1.46%
7/29/1977 98.79 99.21 97.71 1.5 1.56%
7/28/1977 98.64 99.36 97.78 1.58 1.78%
7/27/1977 100.27 100.29 98.31 1.98 1.58%
7/26/1977 100.85 100.92 99.72 1.2 1.27%
7/25/1977 101.67 101.85 100.46 1.39 1.30%
7/22/1977 101.59 102.28 101.02 1.26 1.28%
7/21/1977 101.73 102.19 100.85 1.34 1.36%
7/20/1977 101.79 102.57 101.14 1.43 1.45%
7/19/1977 100.95 102.17 100.68 1.49 1.47%
7/18/1977 100.18 101.4 99.94 1.46 1.44%
7/15/1977 99.59 100.68 99.28 1.4 1.29%
7/13/1977 99.45 99.99 98.83 1.16 1.19%
7/12/1977 99.55 100.01 98.81 1.2 1.23%
7/11/1977 99.79 100.16 98.9 1.26 1.26%
7/8/1977 99.93 100.62 99.37 1.25 1.22%
7/7/1977 99.58 100.3 99.12 1.18 1.19%
7/6/1977 100.09 100.41 99.2 1.21 1.15%
7/5/1977 100.1 100.72 99.62 1.1 1.11%
7/1/1977 100.48 100.76 99.63 1.13 1.16%
6/30/1977 100.11 100.88 99.68 1.2 1.19%
6/29/1977 100.14 100.49 99.3 1.19 1.33%
6/28/1977 100.98 101.36 99.87 1.49 1.31%
6/27/1977 101.19 101.63 100.47 1.16 1.19%
6/24/1977 100.62 101.65 100.41 1.24 1.22%
6/23/1977 100.46 101.1 99.88 1.22 1.19%
6/22/1977 100.74 101.07 99.9 1.17 1.20%
6/21/1977 100.42 101.41 100.16 1.25 1.23%
6/20/1977 99.97 100.76 99.56 1.2 1.17%
6/17/1977 99.85 100.47 99.34 1.13 1.28%
6/16/1977 99.61 100.33 98.91 1.42 1.31%
6/15/1977 99.86 100.31 99.12 1.19 1.29%
6/14/1977 98.76 100.12 98.76 1.36 1.27%
6/13/1977 98.46 99.21 98.06 1.15 1.19%
6/10/1977 98.14 98.86 97.68 1.18 1.17%
6/9/1977 98.2 98.62 97.51 1.11 1.21%
6/8/1977 97.73 98.75 97.49 1.26 1.37%
6/7/1977 97.23 98.01 96.6 1.41 1.42%
6/6/1977 97.69 98.26 96.89 1.37 1.52%
6/3/1977 96.74 98.12 96.55 1.57 1.48%
6/2/1977 96.93 97.53 96.23 1.3 1.39%
6/1/1977 96.12 97.27 95.89 1.38 1.36%
5/31/1977 96.27 96.75 95.52 1.23 1.32%
5/27/1977 97.01 97.26 95.92 1.34 1.35%
5/26/1977 96.77 97.47 96.2 1.27 1.49%
5/25/1977 97.67 98.14 96.5 1.64 1.47%
5/24/1977 98.15 98.25 97 1.25 1.37%
5/23/1977 99.35 99.35 97.88 1.47 1.34%
5/20/1977 99.88 100.12 98.91 1.21 1.23%
5/19/1977 100.3 100.74 99.49 1.25 1.30%
5/18/1977 99.77 100.93 99.58 1.35 1.36%
5/17/1977 99.47 100.11 98.76 1.35 1.28%
5/16/1977 99.03 99.98 98.79 1.19 1.19%
5/13/1977 98.73 99.52 98.37 1.15 1.26%
5/12/1977 98.78 99.25 97.91 1.34 1.36%
5/11/1977 99.47 99.77 98.4 1.37 1.33%
5/10/1977 99.18 100.09 98.82 1.27 1.20%
5/9/1977 99.49 99.78 98.66 1.12 1.18%
5/6/1977 100.11 100.2 98.95 1.25 1.38%
5/5/1977 99.96 100.79 99.28 1.51 1.59%
5/4/1977 99.43 100.56 98.9 1.66 1.47%
5/3/1977 98.93 99.96 98.72 1.24 1.29%
5/2/1977 98.44 99.26 97.97 1.29 1.31%
4/29/1977 98.2 98.87 97.58 1.29 1.32%
4/28/1977 97.96 98.77 97.47 1.3 1.48%
4/27/1977 97.11 98.47 96.9 1.57 1.53%
4/26/1977 97.15 97.94 96.53 1.41 1.62%
4/25/1977 98.32 98.32 96.54 1.78 1.69%
4/22/1977 99.67 99.67 98.08 1.59 1.71%
4/21/1977 100.4 101.2 99.35 1.85 1.67%
4/20/1977 100.07 100.98 99.49 1.49 1.35%
4/19/1977 100.54 100.81 99.58 1.23 1.24%
4/18/1977 101.04 101.36 100.09 1.27 1.26%
4/15/1977 101 101.63 100.35 1.28 1.46%
4/14/1977 100.42 102.07 100.42 1.65 1.67%
4/13/1977 100.15 100.72 99.02 1.7 1.67%
4/12/1977 98.97 100.58 98.97 1.61 1.47%
4/11/1977 98.35 99.37 98.08 1.29 1.26%
4/7/1977 97.91 98.65 97.48 1.17 1.19%
4/6/1977 98.01 98.61 97.45 1.16 1.19%
4/5/1977 98.23 98.6 97.43 1.17 1.36%
4/4/1977 99.21 99.5 97.98 1.52 1.38%
4/1/1977 98.42 99.57 98.38 1.19 1.28%
3/31/1977 98.54 99.14 97.8 1.34 1.58%
3/30/1977 99.69 99.99 98.18 1.81 1.51%
3/29/1977 99 100.12 98.95 1.17 1.19%
3/28/1977 99.06 99.54 98.35 1.19 1.27%
3/25/1977 99.7 100.05 98.71 1.34 1.34%
3/24/1977 100.2 100.6 99.26 1.34 1.43%
3/23/1977 101 101.42 99.88 1.54 1.37%
3/22/1977 101.31 101.58 100.35 1.23 1.20%
3/21/1977 101.86 102.13 100.92 1.21 1.19%
3/18/1977 102.08 102.61 101.39 1.22 1.23%
3/17/1977 102.17 102.58 101.28 1.3 1.22%
3/16/1977 101.98 102.7 101.52 1.18 1.21%
3/15/1977 101.42 102.61 101.34 1.27 1.38%
3/14/1977 100.65 101.75 100.24 1.51 1.36%
3/11/1977 100.67 101.37 100.14 1.23 1.35%
3/10/1977 100.1 100.96 99.49 1.47 1.35%
3/9/1977 100.87 100.89 99.63 1.26 1.30%
3/8/1977 101.25 101.85 100.48 1.37 1.24%
3/7/1977 101.2 101.77 100.64 1.13 1.13%
3/4/1977 100.88 101.67 100.52 1.15 1.21%
3/3/1977 100.39 101.28 100.01 1.27 1.26%
3/2/1977 100.66 101.24 99.97 1.27 1.33%
3/1/1977 99.82 101.03 99.65 1.38 1.27%
2/28/1977 99.48 100.06 98.91 1.15 1.18%
2/25/1977 99.6 100.02 98.82 1.2 1.22%
2/24/1977 100.19 100.42 99.18 1.24 1.20%
2/23/1977 100.49 100.95 99.78 1.17 1.22%
2/22/1977 100.49 101.22 99.94 1.28 1.22%
2/18/1977 100.92 101.13 99.95 1.18 1.24%
2/17/1977 101.5 101.76 100.43 1.33 1.42%
2/16/1977 101.04 102.22 100.68 1.54 1.42%
2/15/1977 100.74 101.67 100.35 1.32 1.43%
2/14/1977 100.22 101.06 99.51 1.55 1.48%
2/11/1977 100.82 101.18 99.74 1.44 1.38%
2/10/1977 100.73 101.51 100.16 1.35 1.53%
2/9/1977 101.6 101.88 100.12 1.76 1.59%
2/8/1977 101.89 102.65 101.16 1.49 1.31%
2/7/1977 101.88 102.43 101.25 1.18 1.27%
2/4/1977 101.85 102.71 101.3 1.41 1.32%
2/3/1977 102.36 102.57 101.28 1.29 1.33%
2/2/1977 102.54 103.32 101.89 1.43 1.43%
2/1/1977 102.03 103.06 101.57 1.49 1.48%
1/31/1977 101.93 102.44 100.91 1.53 1.50%
1/28/1977 101.79 102.61 101.08 1.53 1.50%
1/27/1977 102.34 102.81 101.27 1.54 1.54%
1/26/1977 103.13 103.48 101.84 1.64 1.60%
1/25/1977 103.25 104.08 102.42 1.66 1.56%
1/24/1977 103.32 104.06 102.5 1.56 1.52%
1/21/1977 102.97 103.91 102.35 1.56 1.69%
1/20/1977 103.85 104.45 102.5 1.95 1.69%
1/19/1977 103.32 104.38 102.83 1.55 1.51%
1/18/1977 103.73 104.29 102.71 1.58 1.40%
1/17/1977 104.01 104.37 103.04 1.33 1.28%
1/14/1977 104.2 104.71 103.37 1.34 1.32%
1/13/1977 103.4 104.6 103.21 1.39 1.35%
1/12/1977 104.12 104.18 102.75 1.43 1.55%
1/11/1977 105.2 105.6 103.76 1.84 1.49%
1/10/1977 105.01 105.75 104.46 1.29 1.23%
1/7/1977 105.02 105.59 104.3 1.29 1.31%
1/6/1977 104.76 105.86 104.4 1.46 1.51%
1/5/1977 105.7 106.07 104.33 1.74 1.71%
1/4/1977 107 107.31 105.4 1.91 1.61%
1/3/1977 107.46 107.97 106.42 1.55 1.32%
12/31/1976 106.88 107.82 106.55 1.27 1.27%
12/30/1976 106.34 107.41 105.97 1.44 1.30%
12/29/1976 106.77 107.17 105.83 1.34 1.32%
12/28/1976 106.06 107.36 105.9 1.46 1.52%
12/27/1976 104.84 106.31 104.58 1.73 1.49%
12/23/1976 104.71 105.49 104.09 1.4 1.42%
12/22/1976 104.22 105.59 104.03 1.56 1.56%
12/21/1976 103.65 104.66 102.99 1.67 1.48%
12/20/1976 104.26 104.63 103.21 1.42 1.49%
12/17/1976 104.8 105.6 103.89 1.71 1.51%
12/16/1976 105.14 105.53 104.07 1.46 1.44%
12/15/1976 105.07 105.89 104.33 1.56 1.53%
12/14/1976 104.63 105.44 103.8 1.64 1.45%
12/13/1976 104.7 105.33 103.94 1.39 1.36%
12/10/1976 104.51 105.36 103.9 1.46 1.45%
12/9/1976 104.08 105.27 103.71 1.56 1.46%
12/8/1976 103.49 104.4 102.94 1.46 1.40%
12/7/1976 103.56 104.4 102.96 1.44 1.49%
12/6/1976 102.76 104.15 102.53 1.62 1.56%
12/3/1976 102.12 103.31 101.75 1.56 1.54%
12/2/1976 102.49 103.3 101.7 1.6 1.47%
12/1/1976 102.1 103.03 101.62 1.41 1.30%
11/30/1976 102.44 102.72 101.46 1.26 1.28%
11/29/1976 103.15 103.46 102.07 1.39 1.35%
11/26/1976 102.41 103.51 102.13 1.38 1.38%
11/24/1976 101.96 102.85 101.41 1.44 1.38%
11/23/1976 102.59 102.9 101.5 1.4 1.43%
11/22/1976 101.92 103.15 101.63 1.52 1.53%
11/19/1976 101.89 102.77 101.17 1.6 1.65%
11/18/1976 100.61 102.22 100.49 1.73 1.70%
11/17/1976 100.04 101.32 99.64 1.68 1.68%
11/16/1976 99.9 101.12 99.44 1.68 1.67%
11/15/1976 99.24 100.16 98.53 1.63 1.54%
11/12/1976 99.64 99.95 98.51 1.44 1.51%
11/11/1976 98.81 99.89 98.35 1.54 1.68%
11/10/1976 99.32 99.98 98.18 1.8 1.82%
11/9/1976 99.6 100.21 98.38 1.83 1.66%
11/8/1976 100.62 100.62 99.1 1.52 1.83%
11/5/1976 102.41 102.7 100.48 2.22 1.95%
11/4/1976 101.92 103.16 101.4 1.76 1.72%
11/3/1976 102.49 102.49 100.73 1.76 1.63%
11/1/1976 102.9 103.78 102.19 1.59 1.74%
10/29/1976 101.61 103.1 101.15 1.95 1.64%
10/28/1976 101.76 102.5 101.12 1.38 1.43%
10/27/1976 101.06 102.12 100.61 1.51 1.55%
10/26/1976 100.07 101.5 99.91 1.59 1.49%
10/25/1976 99.96 100.6 99.21 1.39 1.53%
10/22/1976 100.77 100.93 99.24 1.69 1.73%
10/21/1976 101.74 102.32 100.49 1.83 1.60%
10/20/1976 101.45 102.23 100.81 1.42 1.50%
10/19/1976 101.47 102.04 100.42 1.62 1.48%
10/18/1976 100.88 101.99 100.62 1.37 1.41%
10/15/1976 100.85 101.5 100.02 1.48 1.64%
10/14/1976 102.12 102.14 100.28 1.86 1.86%
10/13/1976 100.81 102.44 100.54 1.9 1.83%
10/12/1976 101.64 102.19 100.38 1.81 1.61%
10/11/1976 102.48 102.48 100.98 1.5 1.57%
10/8/1976 103.54 104 102.24 1.76 1.70%
10/7/1976 102.97 103.9 102.16 1.74 1.65%
10/6/1976 103.23 103.72 102.05 1.67 1.64%
10/5/1976 104.03 104.25 102.51 1.74 1.41%
10/4/1976 104.17 104.62 103.42 1.2 1.59%
10/1/1976 105.24 105.75 103.6 2.15 1.62%
9/30/1976 105.37 105.84 104.57 1.27 1.36%
9/29/1976 105.92 106.45 104.83 1.62 1.65%
9/28/1976 107.27 107.54 105.61 1.93 1.54%
9/27/1976 106.8 107.7 106.35 1.35 1.25%
9/24/1976 106.92 107.36 106.03 1.33 1.34%
9/23/1976 107.46 107.96 106.4 1.56 1.56%
9/22/1976 107.83 108.72 106.92 1.8 1.81%
9/21/1976 106.32 108.13 106.09 2.04 1.65%
9/20/1976 106.27 107.2 105.74 1.46 1.49%
9/17/1976 105.34 106.81 105.14 1.67 1.64%
9/16/1976 104.25 105.59 103.84 1.75 1.52%
9/15/1976 103.94 104.7 103.28 1.42 1.25%
9/14/1976 104.29 104.5 103.31 1.19 1.24%
9/13/1976 104.65 105.29 103.88 1.41 1.27%
9/10/1976 104.4 105.03 103.79 1.24 1.17%
9/9/1976 104.94 105.12 103.91 1.21 1.24%
9/8/1976 105.03 105.73 104.34 1.39 1.33%
9/7/1976 104.3 105.31 103.93 1.38 1.28%
9/3/1976 103.92 104.63 103.36 1.27 1.27%
9/2/1976 104.06 104.84 103.47 1.37 1.49%
9/1/1976 102.91 104.3 102.6 1.7 1.54%
8/31/1976 102.07 103.38 101.94 1.44 1.35%
8/30/1976 101.48 102.51 101.22 1.29 1.30%
8/27/1976 101.32 101.9 100.55 1.35 1.44%
8/26/1976 102.03 102.59 101.01 1.58 1.76%
8/25/1976 101.27 102.41 100.43 1.98 1.79%
8/24/1976 101.96 102.65 100.98 1.67 1.52%
8/23/1976 102.37 102.49 101.04 1.45 1.36%
8/20/1976 103.31 103.31 101.96 1.35 1.47%
8/19/1976 104.56 104.74 103.01 1.73 1.44%
8/18/1976 104.8 105.41 104.12 1.29 1.23%
8/17/1976 104.43 105.25 103.98 1.27 1.21%
8/16/1976 104.25 104.99 103.74 1.25 1.17%
8/13/1976 104.22 104.79 103.61 1.18 1.17%
8/12/1976 104.06 104.64 103.38 1.26 1.33%
8/11/1976 104.41 105.24 103.73 1.51 1.45%
8/10/1976 103.49 104.71 103.21 1.5 1.21%
8/9/1976 103.79 104.02 103.01 1.01 1.04%
8/6/1976 103.85 104.25 103.1 1.15 1.16%
8/5/1976 104.43 104.76 103.48 1.28 1.32%
8/4/1976 104.14 105.18 103.72 1.46 1.53%
8/3/1976 103.19 104.49 102.79 1.7 1.47%
8/2/1976 103.44 103.98 102.64 1.34 1.34%
7/30/1976 102.93 103.88 102.47 1.41 1.28%
7/29/1976 103.05 103.59 102.36 1.23 1.21%
7/28/1976 103.48 103.58 102.31 1.27 1.27%
7/27/1976 104.07 104.51 103.13 1.38 1.25%
7/26/1976 104.06 104.69 103.46 1.23 1.18%
7/23/1976 103.93 104.71 103.49 1.22 1.20%
7/22/1976 103.82 104.42 103.15 1.27 1.26%
7/21/1976 103.72 104.56 103.21 1.35 1.38%
7/20/1976 104.29 104.57 103.05 1.52 1.43%
7/19/1976 104.68 105.32 103.84 1.48 1.37%
7/16/1976 105.2 105.27 103.87 1.4 1.36%
7/15/1976 105.95 106.25 104.76 1.49 1.44%
7/14/1976 105.67 106.61 105.05 1.56 1.51%
7/13/1976 105.9 106.78 105.15 1.63 1.52%
7/12/1976 104.98 106.3 104.74 1.56 1.52%
7/9/1976 103.98 105.41 103.8 1.61 1.41%
7/8/1976 103.83 104.75 103.44 1.31 1.32%
7/7/1976 103.54 104.23 102.8 1.43 1.40%
7/6/1976 104.11 104.67 103.19 1.48 1.39%
7/2/1976 103.59 104.53 103.13 1.4 1.55%
7/1/1976 104.28 104.98 103.14 1.84 1.63%
6/30/1976 103.86 105.07 103.52 1.55 1.42%
6/29/1976 103.43 104.33 102.95 1.38 1.33%
6/28/1976 103.72 104.35 102.97 1.38 1.32%
6/25/1976 103.79 104.54 103.17 1.37 1.38%
6/24/1976 103.25 104.37 102.9 1.47 1.44%
6/23/1976 103.47 103.9 102.4 1.5 1.52%
6/22/1976 104.28 104.82 103.16 1.66 1.55%
6/21/1976 103.76 104.73 103.18 1.55 1.59%
6/18/1976 103.61 104.8 103.06 1.74 1.91%
6/17/1976 102.01 104.12 101.97 2.15 1.89%
6/16/1976 101.46 102.65 100.96 1.69 1.59%
6/15/1976 101.95 102.39 100.84 1.55 1.51%
6/14/1976 101 102.51 101 1.51 1.68%
6/11/1976 99.56 101.22 99.38 1.84 1.66%
6/10/1976 98.74 99.98 98.55 1.43 1.36%
6/9/1976 98.8 99.49 98.23 1.26 1.34%
6/8/1976 98.63 99.71 98.32 1.39 1.42%
6/7/1976 99.15 99.39 97.97 1.42 1.45%
6/4/1976 100.13 100.27 98.79 1.48 1.45%
6/3/1976 100.22 101.1 99.68 1.42 1.43%
6/2/1976 99.85 100.69 99.26 1.43 1.40%
6/1/1976 100.18 100.74 99.36 1.38 1.52%
5/28/1976 99.38 100.64 99 1.64 1.59%
5/27/1976 99.34 99.77 98.26 1.51 1.51%
5/26/1976 99.49 100.14 98.65 1.49 1.52%
5/25/1976 99.44 100.02 98.48 1.54 1.73%
5/24/1976 101.07 101.07 99.11 1.96 1.71%
5/21/1976 102 102.34 100.81 1.53 1.67%
5/20/1976 101.18 102.53 100.69 1.84 1.63%
5/19/1976 101.26 102.01 100.55 1.46 1.36%
5/18/1976 101.09 102 100.72 1.28 1.27%
5/17/1976 101.34 101.71 100.41 1.3 1.33%
5/14/1976 102.16 102.23 100.82 1.41 1.32%
5/13/1976 102.77 103.03 101.73 1.3 1.32%
5/12/1976 102.95 103.55 102.14 1.41 1.46%
5/11/1976 103.1 103.99 102.39 1.6 1.64%
5/10/1976 101.88 103.51 101.76 1.75 1.61%
5/7/1976 101.16 102.27 100.77 1.5 1.43%
5/6/1976 100.88 101.7 100.31 1.39 1.41%
5/5/1976 101.46 101.92 100.45 1.47 1.54%
5/4/1976 100.92 101.93 100.29 1.64 1.59%
5/3/1976 101.64 101.73 100.14 1.59 1.51%
4/30/1976 102.13 102.65 101.16 1.49 1.47%
4/29/1976 102.13 102.97 101.45 1.52 1.51%
4/28/1976 101.86 102.46 100.91 1.55 1.57%
4/27/1976 102.43 103.18 101.51 1.67 1.52%
4/26/1976 102.29 102.8 101.36 1.44 1.43%
4/23/1976 102.98 103.21 101.7 1.51 1.47%
4/22/1976 103.32 104.04 102.52 1.52 1.58%
4/21/1976 102.87 104.03 102.3 1.73 1.79%
4/20/1976 101.44 103.32 101.42 1.9 1.69%
4/19/1976 100.67 101.83 100.32 1.51 1.48%
4/15/1976 100.31 101.18 99.73 1.45 1.60%
4/14/1976 101.05 101.77 99.98 1.79 1.77%
4/13/1976 100.2 101.39 99.64 1.75 1.73%
4/12/1976 100.35 101.3 99.57 1.73 1.78%
4/9/1976 101.28 101.74 99.87 1.87 1.82%
4/8/1976 102.21 102.38 100.53 1.85 1.83%
4/7/1976 103.36 103.85 101.92 1.93 1.75%
4/6/1976 103.51 104.63 102.93 1.7 1.72%
4/5/1976 102.32 104.13 102.32 1.81 1.63%
4/2/1976 102.24 102.76 101.23 1.53 1.59%
4/1/1976 102.77 103.24 101.5 1.74 1.58%
3/31/1976 102.01 103.08 101.6 1.48 1.75%
3/30/1976 102.41 103.36 101.25 2.11 1.69%
3/29/1976 102.85 103.36 101.99 1.37 1.37%
3/26/1976 102.85 103.65 102.2 1.45 1.58%
3/25/1976 103.42 104 102.19 1.81 1.80%
3/24/1976 102.51 104.39 102.51 1.88 2.04%
3/23/1976 100.71 102.54 100.32 2.22 1.79%
3/22/1976 100.58 101.53 100.14 1.39 1.45%
3/19/1976 100.45 101.23 99.7 1.53 1.57%
3/18/1976 100.86 101.37 99.73 1.64 1.67%
3/17/1976 100.92 102.01 100.28 1.73 1.80%
3/16/1976 99.8 101.25 99.38 1.87 1.75%
3/15/1976 100.86 100.9 99.24 1.66 1.78%
3/12/1976 101.89 102.46 100.49 1.97 1.86%
3/11/1976 100.94 102.41 100.62 1.79 1.79%
3/10/1976 100.58 101.8 99.98 1.82 1.88%
3/9/1976 100.19 101.9 99.95 1.95 1.88%
3/8/1976 99.11 100.71 98.93 1.78 1.73%
3/5/1976 98.92 99.88 98.23 1.65 1.78%
3/4/1976 99.98 100.4 98.49 1.91 1.81%
3/3/1976 100.58 100.97 99.23 1.74 1.69%
3/2/1976 100.02 101.26 99.61 1.65 1.82%
3/1/1976 99.71 100.64 98.67 1.97 1.95%
2/27/1976 100.11 100.53 98.6 1.93 2.24%
2/26/1976 101.69 102.36 99.74 2.62 2.27%
2/25/1976 102.03 102.71 100.69 2.02 1.92%
2/24/1976 101.61 102.92 101.03 1.89 1.83%
2/23/1976 102.1 102.54 100.69 1.85 1.84%
2/20/1976 101.41 103.07 101.18 1.89 1.94%
2/19/1976 99.94 101.92 99.94 1.98 1.97%
2/18/1976 99.05 100.43 98.5 1.93 1.82%
2/17/1976 99.67 100.25 98.56 1.69 1.67%
2/13/1976 100.25 100.66 99.01 1.65 1.68%
2/12/1976 100.77 101.55 99.82 1.73 1.71%
2/11/1976 100.47 101.8 100.1 1.7 1.78%
2/10/1976 99.62 100.96 99.11 1.85 1.88%
2/9/1976 99.46 100.66 98.77 1.89 1.88%
2/6/1976 100.39 100.53 98.64 1.89 2.03%
2/5/1976 101.91 102.3 100.06 2.24 2.03%
2/4/1976 101.18 102.57 100.7 1.87 2.11%
2/3/1976 100.87 101.97 99.58 2.39 2.00%
2/2/1976 100.86 101.39 99.74 1.65 1.85%
1/30/1976 100.11 101.99 99.94 2.05 2.17%
1/29/1976 98.53 100.54 98.32 2.22 2.12%
1/28/1976 99.07 99.64 97.66 1.98 2.12%
1/27/1976 99.68 100.52 98.28 2.24 2.05%
1/26/1976 99.21 100.75 98.92 1.83 2.06%
1/23/1976 98.04 99.88 97.68 2.2 2.00%
1/22/1976 98.24 98.79 97.07 1.72 1.94%
1/21/1976 98.86 99.24 97.12 2.12 2.10%
1/20/1976 98.32 99.44 97.43 2.01 2.31%
1/19/1976 97 98.84 96.36 2.48 2.26%
1/16/1976 96.61 97.73 95.84 1.89 2.10%
1/15/1976 97.13 98.34 96.15 2.19 2.49%
1/14/1976 95.57 97.47 94.91 2.56 2.51%
1/13/1976 96.33 97.39 95.11 2.28 2.45%
1/12/1976 94.95 96.76 94.38 2.38 2.14%
1/9/1976 94.58 95.71 94.05 1.66 1.98%
1/8/1976 93.95 95.47 93.41 2.06 2.30%
1/7/1976 93.53 95.15 92.91 2.24 2.19%
1/6/1976 92.58 94.18 92.37 1.81 2.09%
1/5/1976 90.9 92.84 90.85 1.99 1.86%
1/2/1976 90.19 91.18 89.81 1.37 1.64%
12/31/1975 89.77 90.75 89.17 1.58 1.63%
12/30/1975 90.13 90.55 89.2 1.35 1.56%
12/29/1975 90.25 91.09 89.63 1.46 1.49%
12/26/1975 89.46 90.45 89.25 1.2 1.30%
12/24/1975 88.73 89.84 88.73 1.11 1.53%
12/23/1975 88.14 89.23 87.64 1.59 1.68%
12/22/1975 88.8 89.13 87.74 1.39 1.57%
12/19/1975 89.43 89.81 88.39 1.42 1.62%
12/18/1975 89.15 90.09 88.62 1.47 1.58%
12/17/1975 88.93 89.8 88.46 1.34 1.73%
12/16/1975 88.09 89.49 87.78 1.71 1.72%
12/15/1975 87.83 88.64 87.32 1.32 1.42%
12/12/1975 87.8 88.22 87.05 1.17 1.45%
12/11/1975 88.08 88.79 87.41 1.38 1.64%
12/10/1975 87.3 88.39 86.91 1.48 1.79%
12/9/1975 87.07 87.8 86.16 1.64 1.87%
12/8/1975 86.82 87.75 86.15 1.6 1.96%
12/5/1975 87.84 88.38 86.54 1.84 2.03%
12/4/1975 87.6 88.39 86.68 1.71 1.95%
12/3/1975 88.83 88.83 87.08 1.75 1.92%
12/2/1975 90.67 90.81 89.08 1.73 1.81%
12/1/1975 91.24 91.9 90.33 1.57 1.58%
11/28/1975 90.94 91.74 90.44 1.3 1.49%
11/26/1975 90.71 91.58 90.17 1.41 1.59%
11/25/1975 89.7 91.1 89.66 1.44 1.65%
11/24/1975 89.53 90.17 88.65 1.52 1.65%
11/21/1975 89.64 90.23 88.79 1.44 1.68%
11/20/1975 89.98 90.68 89.09 1.59 1.87%
11/19/1975 91 91.28 89.47 1.81 1.92%
11/18/1975 91.46 92.3 90.6 1.7 1.75%
11/17/1975 90.97 91.99 90.5 1.49 1.59%
11/14/1975 91.04 91.59 90.19 1.4 1.74%
11/13/1975 91.19 92.33 90.56 1.77 2.00%
11/12/1975 89.87 91.63 89.8 1.83 1.82%
11/11/1975 89.34 90.47 89.04 1.43 1.71%
11/10/1975 89.33 89.98 88.35 1.63 1.75%
11/7/1975 89.55 90.18 88.67 1.51 1.96%
11/6/1975 89.15 90.15 88.16 1.99 2.12%
11/5/1975 88.51 90.08 88.32 1.76 1.79%
11/4/1975 88.09 89.03 87.63 1.4 1.59%
11/3/1975 89.04 89.21 87.78 1.43 1.61%
10/31/1975 89.31 89.8 88.35 1.45 1.65%
10/30/1975 89.39 90.2 88.7 1.5 1.78%
10/29/1975 90.51 90.61 88.89 1.72 1.86%
10/28/1975 89.73 91.01 89.4 1.61 1.76%
10/27/1975 89.83 90.4 88.85 1.55 1.98%
10/24/1975 91.24 91.52 89.46 2.06 2.05%
10/23/1975 90.71 91.75 90.09 1.66 1.81%
10/22/1975 90.56 91.38 89.77 1.61 1.81%
10/21/1975 89.82 91.43 89.79 1.64 1.88%
10/20/1975 88.86 90.14 88.43 1.71 1.96%
10/17/1975 89.37 89.87 88.08 1.79 2.03%
10/16/1975 89.23 90.73 88.9 1.83 1.90%
10/15/1975 89.28 90.07 88.5 1.57 1.99%
10/14/1975 89.46 90.8 88.81 1.99 2.23%
10/13/1975 88.21 89.67 87.73 1.94 2.08%
10/10/1975 88.37 89.17 87.44 1.73 2.02%
10/9/1975 87.94 89.42 87.6 1.82 2.27%
10/8/1975 86.77 88.46 86.34 2.12 2.23%
10/7/1975 86.88 87.32 85.56 1.76 1.99%
10/6/1975 85.98 87.64 85.98 1.66 2.38%
10/3/1975 83.88 86.21 83.88 2.33 2.32%
10/2/1975 82.93 84.33 82.82 1.51 2.62%
10/1/1975 83.87 85.45 82.57 2.88 2.62%
9/30/1975 85.01 85.01 83.44 1.57 1.86%
9/29/1975 86.19 86.38 84.74 1.64 1.97%
9/26/1975 85.64 86.86 85.13 1.73 1.95%
9/25/1975 85.74 86.41 84.79 1.62 1.93%
9/24/1975 85.03 86.7 85.03 1.67 1.99%
9/23/1975 85.07 85.51 83.8 1.71 2.16%
9/22/1975 85.88 86.7 84.7 2 2.45%
9/19/1975 84.26 86.39 84.26 2.13 2.57%
9/18/1975 82.37 84.34 82.23 2.11 2.11%
9/17/1975 82.09 82.93 81.57 1.36 1.81%
9/16/1975 82.88 83.43 81.79 1.64 1.70%
9/15/1975 83.3 83.49 82.29 1.2 1.70%
9/12/1975 83.45 84.47 82.84 1.63 1.82%
9/11/1975 83.79 84.3 82.88 1.42 1.78%
9/10/1975 84.59 84.59 83 1.59 2.30%
9/9/1975 85.89 86.73 84.37 2.36 2.21%
9/8/1975 85.62 86.31 84.89 1.42 1.58%
9/5/1975 86.2 86.49 85.19 1.3 1.70%
9/4/1975 86.03 86.91 85.29 1.62 1.98%
9/3/1975 85.48 86.38 84.62 1.76 2.28%
9/2/1975 86.88 87.42 85.21 2.21 2.22%
8/29/1975 86.4 87.73 86.1 1.63 2.12%
8/28/1975 84.68 86.64 84.68 1.96 2.02%
8/27/1975 83.96 84.79 83.35 1.44 1.88%
8/26/1975 85.06 85.4 83.65 1.75 1.94%
8/25/1975 84.28 85.58 84.06 1.52 2.01%
8/22/1975 83.07 84.61 82.79 1.82 2.26%
8/21/1975 83.22 84.15 82.21 1.94 2.34%
8/20/1975 84.78 84.78 82.76 2.02 2.22%
8/19/1975 86.2 86.47 84.66 1.81 1.89%
8/18/1975 86.36 87.21 85.76 1.45 1.68%
8/15/1975 85.6 86.76 85.33 1.43 1.60%
8/14/1975 85.97 86.34 85.02 1.32 1.79%
8/13/1975 87.12 87.41 85.61 1.8 2.01%
8/12/1975 86.55 88.17 86.49 1.68 1.88%
8/11/1975 86.02 86.89 85.34 1.55 1.76%
8/8/1975 86.3 87 85.52 1.48 1.76%
8/7/1975 86.25 87.24 85.69 1.55 1.88%
8/6/1975 86.23 87.04 85.34 1.7 2.08%
8/5/1975 87.15 87.81 85.89 1.92 1.94%
8/4/1975 87.99 88.17 86.68 1.49 1.73%
8/1/1975 88.75 89.04 87.46 1.58 1.88%
7/31/1975 88.83 90.07 88.31 1.76 2.02%
7/30/1975 88.19 89.49 87.68 1.81 2.26%
7/29/1975 88.69 89.91 87.71 2.2 2.16%
7/28/1975 89.29 89.68 88.02 1.66 2.03%
7/25/1975 90.07 90.72 88.72 2 2.25%
7/24/1975 90.18 90.95 88.9 2.05 2.39%
7/23/1975 91.45 92.15 89.83 2.32 2.26%
7/22/1975 92.44 92.49 90.63 1.86 2.02%
7/21/1975 93.2 93.93 92.03 1.9 1.85%
7/18/1975 93.63 93.96 92.39 1.57 1.91%
7/17/1975 94.61 95.03 92.99 2.04 2.20%
7/16/1975 95.61 96.37 94.2 2.17 2.12%
7/15/1975 95.19 96.58 94.71 1.87 1.90%
7/14/1975 94.66 95.76 94.04 1.72 1.89%
7/11/1975 94.81 95.69 93.83 1.86 2.00%
7/10/1975 94.8 96.19 94.25 1.94 2.02%
7/9/1975 93.39 95.22 93.38 1.84 1.80%
7/8/1975 93.54 94.03 92.51 1.52 1.69%
7/7/1975 94.36 94.82 93.16 1.66 1.70%
7/3/1975 94.18 95.04 93.49 1.55 1.63%
7/2/1975 94.85 94.91 93.37 1.54 1.65%
7/1/1975 95.19 95.73 94.13 1.6 1.66%
6/30/1975 94.81 95.85 94.3 1.55 1.64%
6/27/1975 94.81 95.66 94.1 1.56 1.80%
6/26/1975 94.62 95.72 93.88 1.84 1.91%
6/25/1975 94.19 95.29 93.53 1.76 1.97%
6/24/1975 93.62 95.23 93.31 1.92 2.21%
6/23/1975 92.61 93.98 91.81 2.17 2.22%
6/20/1975 92.02 93.75 91.83 1.92 2.31%
6/19/1975 90.39 92.37 90.12 2.25 2.05%
6/18/1975 90.58 91.07 89.6 1.47 1.92%
6/17/1975 91.46 92.22 90.17 2.05 2.09%
6/16/1975 90.52 91.85 90.12 1.73 1.94%
6/13/1975 90.08 91.06 89.3 1.76 1.92%
6/12/1975 90.55 91.36 89.64 1.72 1.87%
6/11/1975 90.44 91.67 90 1.67 1.87%
6/10/1975 91.21 91.21 89.46 1.75 2.01%
6/9/1975 92.48 92.87 90.91 1.96 2.06%
6/6/1975 92.69 93.6 91.75 1.85 1.94%
6/5/1975 92.6 93.16 91.41 1.75 1.91%
6/4/1975 92.89 93.61 91.82 1.79 1.98%
6/3/1975 92.58 93.76 91.88 1.88 2.17%
6/2/1975 91.32 93.41 91.32 2.09 2.14%
5/30/1975 89.87 91.62 89.87 1.75 1.96%
5/29/1975 89.71 90.59 88.83 1.76 2.12%
5/28/1975 90.34 91.14 89.07 2.07 2.08%
5/27/1975 90.58 91.29 89.6 1.69 1.91%
5/23/1975 89.39 91.02 89.3 1.72 2.06%
5/22/1975 89.06 90.3 88.35 1.95 2.07%
5/21/1975 90.07 90.25 88.47 1.78 2.02%
5/20/1975 90.53 91.45 89.58 1.87 2.19%
5/19/1975 90.43 91.07 88.98 2.09 2.16%
5/16/1975 91.41 91.59 89.74 1.85 2.40%
5/15/1975 92.27 93.51 90.94 2.57 2.53%
5/14/1975 91.58 93.23 91.17 2.06 2.39%
5/13/1975 90.61 92.26 89.99 2.27 2.23%
5/12/1975 90.53 91.67 89.91 1.76 2.05%
5/9/1975 89.56 91.24 89.33 1.91 2.14%
5/8/1975 89.08 90.13 88.23 1.9 2.28%
5/7/1975 88.64 89.75 87.6 2.15 2.70%
5/6/1975 90.08 90.86 88.15 2.71 2.95%
5/5/1975 89.22 90.82 88.26 2.56 2.63%
5/2/1975 88.1 89.98 87.91 2.07 2.42%
5/1/1975 87.3 89.1 86.94 2.16 2.78%
4/30/1975 85.64 87.61 85 2.61 2.53%
4/29/1975 86.23 86.79 85.04 1.75 2.04%
4/28/1975 86.62 87.33 85.54 1.79 2.13%
4/25/1975 86.04 87.5 85.62 1.88 2.21%
4/24/1975 86.12 86.92 85 1.92 2.12%
4/23/1975 87.09 87.42 85.65 1.77 2.20%
4/22/1975 87.23 88.64 86.58 2.06 2.39%
4/21/1975 86.3 87.99 85.92 2.07 2.37%
4/18/1975 87.25 87.59 85.53 2.06 2.55%
4/17/1975 86.6 88.79 86.43 2.36 2.62%
4/16/1975 86.3 87.1 84.93 2.17 2.56%
4/15/1975 85.6 87.24 85.03 2.21 2.58%
4/14/1975 84.18 86.12 83.98 2.14 2.32%
4/11/1975 83.77 84.68 82.93 1.75 2.28%
4/10/1975 82.84 84.7 82.68 2.02 2.67%
4/9/1975 80.99 83.22 80.91 2.31 2.38%
4/8/1975 80.35 81.65 80.13 1.52 1.84%
4/7/1975 80.88 81.11 79.66 1.45 1.88%
4/4/1975 81.51 81.9 80.29 1.61 2.17%
4/3/1975 82.43 82.84 80.88 1.96 2.26%
4/2/1975 82.64 83.57 81.8 1.77 2.03%
4/1/1975 83.36 83.59 81.98 1.61 2.02%
3/31/1975 83.85 84.62 82.84 1.78 2.17%
3/27/1975 83.59 84.88 83.04 1.84 2.39%
3/26/1975 82.16 84.24 82.16 2.08 2.87%
3/25/1975 81.42 82.67 80.08 2.59 2.66%
3/24/1975 82.39 82.39 80.6 1.79 2.02%
3/21/1975 83.61 84.11 82.52 1.59 2.29%
3/20/1975 84.34 85.3 83.02 2.28 2.36%
3/19/1975 85.13 85.17 83.43 1.74 2.37%
3/18/1975 86.01 87.08 84.75 2.33 2.63%
3/17/1975 84.76 86.52 84.39 2.13 2.42%
3/14/1975 83.74 85.43 83.5 1.93 2.20%
3/13/1975 83.59 84.26 82.52 1.74 2.13%
3/12/1975 84.36 84.73 82.87 1.86 2.32%
3/11/1975 84.95 85.89 83.8 2.09 2.45%
3/10/1975 84.3 85.47 83.43 2.04 2.35%
3/7/1975 83.69 85.14 83.25 1.89 2.46%
3/6/1975 83.9 84.17 81.94 2.23 2.86%
3/5/1975 83.56 84.71 82.16 2.55 3.09%
3/4/1975 83.03 85.43 82.85 2.58 2.89%
3/3/1975 81.59 83.46 81.32 2.14 2.53%
2/28/1975 80.77 82.02 80.07 1.95 2.20%
2/27/1975 80.37 81.64 80.06 1.58 2.24%
2/26/1975 79.53 80.89 78.91 1.98 2.48%
2/25/1975 81.09 81.09 79.05 2.04 2.35%
2/24/1975 82.62 82.71 80.87 1.84 2.24%
2/21/1975 82.21 83.56 81.72 1.84 2.33%
2/20/1975 81.44 82.78 80.82 1.96 2.51%
2/19/1975 80.93 81.94 79.83 2.11 2.70%
2/18/1975 81.5 82.45 80.16 2.29 2.77%
2/14/1975 81.01 82.33 80.13 2.2 2.97%
2/13/1975 79.98 82.53 79.98 2.55 3.07%
2/12/1975 78.58 80.21 77.94 2.27 2.53%
2/11/1975 78.36 79.07 77.38 1.69 2.11%
2/10/1975 78.63 79.4 77.77 1.63 2.39%
2/7/1975 78.56 79.12 77 2.12 3.01%
2/6/1975 78.95 80.72 78.09 2.63 3.36%
2/5/1975 77.61 79.4 76.81 2.59 3.19%
2/4/1975 77.82 78.37 76 2.37 2.96%
2/3/1975 76.98 78.55 76.36 2.19 2.95%
1/31/1975 76.21 77.72 75.41 2.31 3.35%
1/30/1975 77.26 78.69 75.82 2.87 3.73%
1/29/1975 76.03 78.03 75.23 2.8 3.34%
1/28/1975 75.37 77.59 75.36 2.23 3.05%
1/27/1975 73.76 76.03 73.76 2.27 2.98%
1/24/1975 72.07 73.57 71.55 2.02 2.82%
1/23/1975 71.74 73.11 71.09 2.02 2.92%
1/22/1975 70.7 71.97 69.86 2.11 2.74%
1/21/1975 71.08 72.04 70.25 1.79 2.43%
1/20/1975 70.96 71.46 69.8 1.66 2.40%
1/17/1975 72.05 72.36 70.56 1.8 2.41%
1/16/1975 72.14 72.93 71.26 1.67 2.78%
1/15/1975 71.68 72.77 70.45 2.32 2.77%
1/14/1975 72.31 72.7 71.02 1.68 2.52%
1/13/1975 72.61 73.81 71.83 1.98 2.88%
1/10/1975 71.6 73.75 71.6 2.15 3.23%
1/9/1975 70.04 71.42 69.04 2.38 3.00%
1/8/1975 71.02 71.53 69.65 1.88 2.61%
1/7/1975 71.07 71.75 69.92 1.83 2.64%
1/6/1975 70.71 72.24 70.33 1.91 3.03%
1/3/1975 70.23 71.64 69.29 2.35 3.36%
1/2/1975 68.65 70.92 68.65 2.27 3.10%
12/31/1974 67.16 69.04 67.15 1.89 2.46%
12/30/1974 67.14 67.65 66.23 1.42 2.16%
12/27/1974 67.44 67.99 66.49 1.5 2.30%
12/26/1974 66.88 68.19 66.62 1.57 2.24%
12/24/1974 65.96 67.25 65.86 1.39 2.41%
12/23/1974 66.91 67.18 65.34 1.84 2.52%
12/20/1974 67.65 67.93 66.36 1.57 2.40%
12/19/1974 67.9 68.62 66.93 1.69 2.52%
12/18/1974 67.58 69.01 67.3 1.71 2.84%
12/17/1974 66.46 67.92 65.86 2.06 2.82%
12/16/1974 67.07 67.74 66.02 1.72 2.63%
12/13/1974 67.45 68.15 66.32 1.83 2.87%
12/12/1974 67.67 68.61 66.56 2.05 3.16%
12/11/1974 67.28 69.03 66.83 2.2 3.41%
12/10/1974 65.88 68.17 65.88 2.29 3.42%
12/9/1974 65.01 66.29 64.13 2.16 2.99%
12/6/1974 66.13 66.2 64.4 1.8 2.89%
12/5/1974 67.41 68 65.9 2.1 2.84%
12/4/1974 67.17 68.32 66.61 1.71 2.36%
12/3/1974 68.11 68.13 66.62 1.51 2.51%
12/2/1974 69.8 69.8 67.81 1.99 2.36%
11/29/1974 69.94 70.49 69.18 1.31 2.48%
11/27/1974 69.47 71.31 69.17 2.14 3.13%
11/26/1974 68.83 70.36 68.19 2.17 2.95%
11/25/1974 68.9 69.68 67.79 1.89 2.67%
11/22/1974 68.24 70 68.24 1.76 2.84%
11/21/1974 67.9 68.94 66.85 2.09 2.92%
11/20/1974 68.2 69.25 67.36 1.89 2.84%
11/19/1974 69.27 69.71 67.66 2.05 2.95%
11/18/1974 71.1 71.1 68.95 2.15 2.74%
11/15/1974 73.06 73.27 71.41 1.86 2.64%
11/14/1974 73.35 74.54 72.53 2.01 2.67%
11/13/1974 73.67 74.25 72.32 1.93 2.78%
11/12/1974 75.15 75.59 73.34 2.25 2.61%
11/11/1974 74.91 75.7 74.04 1.66 2.43%
11/8/1974 75.21 76 74.01 1.99 2.97%
11/7/1974 74.75 76.3 73.85 2.45 3.75%
11/6/1974 75.11 77.41 74.23 3.18 4.14%
11/5/1974 73.08 75.36 72.49 2.87 3.21%
11/4/1974 73.8 73.8 71.93 1.87 2.73%
11/1/1974 73.9 74.85 72.68 2.17 3.31%
10/31/1974 74.31 75.9 73.15 2.75 3.98%
10/30/1974 72.83 75.45 72.4 3.05 4.08%
10/29/1974 70.49 73.19 70.49 2.7 3.19%
10/28/1974 70.12 70.67 68.89 1.78 2.78%
10/25/1974 70.22 71.59 69.46 2.13 3.04%
10/24/1974 70.98 70.98 68.8 2.18 3.15%
10/23/1974 72.81 72.81 70.4 2.41 3.37%
10/22/1974 73.5 75.09 72.55 2.54 3.61%
10/21/1974 72.28 73.92 71.24 2.68 3.38%
10/18/1974 71.2 73.34 71.2 2.14 3.36%
10/17/1974 70.33 72 69.41 2.59 3.52%
10/16/1974 71.44 71.98 69.54 2.44 3.56%
10/15/1974 72.74 73.35 70.61 2.74 4.22%
10/14/1974 71.17 74.43 71.17 3.26 4.62%
10/11/1974 69.79 71.99 68.8 3.19 4.66%
10/10/1974 68.3 71.48 68.3 3.18 5.85%
10/9/1974 64.84 68.15 63.74 4.41 5.03%
10/8/1974 64.95 66.07 63.95 2.12 3.78%
10/7/1974 62.78 65.4 62.78 2.62 3.93%
10/4/1974 62.28 63.23 60.96 2.27 3.23%
10/3/1974 63.38 63.48 61.66 1.82 2.92%
10/2/1974 63.39 64.62 62.74 1.88 3.54%
10/1/1974 63.54 64.37 61.75 2.62 3.82%
9/30/1974 64.85 64.85 62.52 2.33 3.64%
9/27/1974 66.46 67.09 64.58 2.51 3.06%
9/26/1974 67.4 67.4 65.79 1.61 3.32%
9/25/1974 68.02 69.77 66.86 2.91 3.27%
9/24/1974 69.03 69.03 67.42 1.61 2.74%
9/23/1974 70.14 71.02 68.79 2.23 3.37%
9/20/1974 70.09 71.12 68.62 2.5 3.58%
9/19/1974 68.36 70.76 68.36 2.4 3.43%
9/18/1974 67.38 68.14 65.92 2.22 3.47%
9/17/1974 66.45 68.84 66.45 2.39 3.96%
9/16/1974 65.2 66.92 64.15 2.77 3.70%
9/13/1974 66.71 66.91 64.74 2.17 3.28%
9/12/1974 68.54 68.54 66.22 2.32 2.96%
9/11/1974 69.24 70 68.22 1.78 2.65%
9/10/1974 69.72 70.47 68.55 1.92 2.73%
9/9/1974 71.35 71.35 69.38 1.97 3.04%
9/6/1974 70.87 72.42 70.08 2.34 3.63%
9/5/1974 68.69 71.3 68.65 2.65 3.48%
9/4/1974 69.85 69.85 67.64 2.21 3.42%
9/3/1974 72.15 73.01 70.28 2.73 3.70%
8/30/1974 70.22 72.68 70.22 2.46 3.05%
8/29/1974 70.76 71.22 69.37 1.85 2.74%
8/28/1974 70.94 72.17 70.13 2.04 2.80%
8/27/1974 72.16 72.5 70.5 2 3.32%
8/26/1974 71.55 73.17 70.42 2.75 3.92%
8/23/1974 72.8 73.71 70.75 2.96 3.67%
8/22/1974 73.51 74.05 71.61 2.44 3.19%
8/21/1974 74.95 75.5 73.16 2.34 3.10%
8/20/1974 74.57 76.11 73.82 2.29 2.75%
8/19/1974 75.65 75.65 73.78 1.87 2.36%
8/16/1974 76.3 77.02 75.29 1.73 2.65%
8/15/1974 76.73 77.52 75.19 2.33 1.52%
8/14/1974 76.73 76.73 76.73 0 1.33%
8/13/1974 79.75 79.95 77.83 2.12 2.52%
8/12/1974 80.86 81.26 79.3 1.96 2.29%
8/9/1974 81.57 81.88 80.11 1.77 2.69%
8/8/1974 82.65 83.53 80.86 2.67 3.40%
8/7/1974 80.52 82.93 80.13 2.8 3.55%
8/6/1974 79.78 82.65 79.78 2.87 3.28%
8/5/1974 78.59 80.31 78.03 2.28 2.43%
8/2/1974 78.75 79.39 77.84 1.55 2.27%
8/1/1974 79.31 80.02 77.97 2.05 2.43%
7/31/1974 80.5 80.82 78.96 1.86 2.35%
7/30/1974 80.94 81.52 79.58 1.94 2.28%
7/29/1974 82.02 82.02 80.22 1.8 2.36%
7/26/1974 83.98 84.17 82 2.17 2.77%
7/25/1974 84.99 85.67 83.13 2.54 2.70%
7/24/1974 84.65 85.64 83.61 2.03 2.38%
7/23/1974 83.81 85.63 83.67 1.96 2.28%
7/22/1974 83.54 84.44 82.59 1.85 2.18%
7/19/1974 83.78 84.67 82.87 1.8 2.43%
7/18/1974 83.7 85.39 83.13 2.26 2.83%
7/17/1974 82.81 84.13 81.7 2.43 2.47%
7/16/1974 83.78 83.85 82.14 1.71 2.38%
7/15/1974 83.15 84.89 82.65 2.24 3.04%
7/12/1974 80.97 83.65 80.97 2.68 2.93%
7/11/1974 79.99 81.08 79.08 2 2.75%
7/10/1974 81.48 82.22 79.74 2.48 2.85%
7/9/1974 81.09 82.5 80.35 2.15 2.89%
7/8/1974 83.13 83.13 80.48 2.65 2.33%
7/5/1974 84.25 84.45 83.17 1.28 1.76%
7/3/1974 84.3 85.15 83.46 1.69 2.31%
7/2/1974 86.02 86.26 83.98 2.28 2.24%
7/1/1974 86 86.89 85.32 1.57 1.87%
6/28/1974 86.31 86.78 85.13 1.65 1.93%
6/27/1974 87.61 87.61 85.88 1.73 1.99%
6/26/1974 88.98 89.12 87.3 1.82 2.07%
6/25/1974 87.69 89.48 87.67 1.81 2.00%
6/24/1974 87.46 88.38 86.7 1.68 1.83%
6/21/1974 88.21 88.31 86.77 1.54 1.74%
6/20/1974 88.84 89.35 87.8 1.55 1.65%
6/19/1974 89.45 89.8 88.39 1.41 1.68%
6/18/1974 90.04 90.53 88.92 1.61 1.82%
6/17/1974 91.3 91.34 89.63 1.71 1.74%
6/14/1974 92.23 92.23 90.73 1.5 1.82%
6/13/1974 92.06 93.33 91.48 1.85 1.93%
6/12/1974 92.28 92.61 90.89 1.72 1.90%
6/11/1974 93.1 93.57 91.76 1.81 2.12%
6/10/1974 92.55 93.64 91.53 2.11 2.25%
6/7/1974 91.96 93.76 91.74 2.02 2.56%
6/6/1974 90.31 92.31 89.71 2.6 2.76%
6/5/1974 90.14 91.42 89.04 2.38 2.48%
6/4/1974 89.1 91.13 89.09 2.04 2.67%
6/3/1974 87.28 89.4 86.78 2.62 2.54%
5/31/1974 87.43 88.02 86.19 1.83 2.33%
5/30/1974 86.89 88.09 85.87 2.22 2.57%
5/29/1974 88.37 88.84 86.52 2.32 2.26%
5/28/1974 88.58 89.37 87.69 1.68 2.15%
5/24/1974 87.29 89.27 87.2 2.07 2.26%
5/23/1974 87.09 87.98 86.12 1.86 2.24%
5/22/1974 87.91 88.79 86.72 2.07 2.20%
5/21/1974 87.86 88.98 87.19 1.79 2.09%
5/20/1974 88.21 89.09 87.19 1.9 2.10%
5/17/1974 89.53 89.53 87.67 1.86 2.11%
5/16/1974 90.45 91.31 89.36 1.95 1.94%
5/15/1974 90.69 91.22 89.65 1.57 1.76%
5/14/1974 90.66 91.68 90.05 1.63 1.88%
5/13/1974 91.47 91.72 89.91 1.81 2.34%
5/10/1974 92.96 93.57 91.03 2.54 2.60%
5/9/1974 91.64 93.49 91.27 2.22 2.10%
5/8/1974 91.46 92.34 90.71 1.63 1.81%
5/7/1974 91.12 92.36 90.69 1.67 1.72%
5/6/1974 91.29 91.6 90.13 1.47 1.71%
5/3/1974 92.09 92.27 90.59 1.68 2.07%
5/2/1974 92.22 93.59 91.46 2.13 2.96%
5/1/1974 90.31 93.03 89.82 3.21 2.73%
4/30/1974 90 91.09 89.38 1.71 1.92%
4/29/1974 90.18 90.78 89.02 1.76 2.12%
4/26/1974 89.57 91.1 89.06 2.04 2.19%
4/25/1974 90.3 90.53 88.62 1.91 2.08%
4/24/1974 91.81 91.82 89.91 1.91 2.08%
4/23/1974 93.38 93.51 91.53 1.98 1.81%
4/22/1974 93.75 94.12 92.71 1.41 1.57%
4/19/1974 94.77 94.77 93.2 1.57 1.72%
4/18/1974 94.36 95.42 93.75 1.67 1.92%
4/17/1974 93.66 95.04 93.12 1.92 2.13%
4/16/1974 92.05 94.06 92.05 2.01 1.88%
4/15/1974 92.12 92.94 91.49 1.45 1.53%
4/11/1974 92.4 92.92 91.55 1.37 1.62%
4/10/1974 92.61 93.52 91.89 1.63 1.79%
4/9/1974 92.03 93.28 91.61 1.67 1.70%
4/8/1974 93 93 91.5 1.5 1.69%
4/5/1974 94.24 94.24 92.55 1.69 1.74%
4/4/1974 94.33 95.14 93.55 1.59 1.79%
4/3/1974 93.35 94.7 92.94 1.76 1.78%
4/2/1974 93.25 94.15 92.59 1.56 1.82%
4/1/1974 93.98 94.68 92.82 1.86 1.87%
3/29/1974 94.82 95.12 93.44 1.68 1.83%
3/28/1974 96.2 96.2 94.36 1.84 1.93%
3/27/1974 97.95 98.26 96.32 1.94 1.79%
3/26/1974 97.64 98.66 97.11 1.55 1.99%
3/25/1974 97.27 98.02 95.69 2.33 2.06%
3/22/1974 97.34 98.04 96.35 1.69 1.77%
3/21/1974 97.57 98.59 96.82 1.77 1.71%
3/20/1974 97.23 98.22 96.67 1.55 1.59%
3/19/1974 98.05 98.2 96.63 1.57 1.84%
3/18/1974 99.28 99.71 97.62 2.09 1.94%
3/15/1974 99.65 99.99 98.22 1.77 2.02%
3/14/1974 99.74 101.05 98.8 2.25 2.15%
3/13/1974 99.15 100.73 98.72 2.01 2.05%
3/12/1974 98.88 100.02 97.97 2.05 2.59%
3/11/1974 97.78 99.4 96.38 3.02 2.85%
3/8/1974 96.94 98.28 95.77 2.51 2.21%
3/7/1974 97.98 98.2 96.37 1.83 1.98%
3/6/1974 97.32 98.57 96.54 2.03 2.20%
3/5/1974 95.98 98.17 95.98 2.19 2.07%
3/4/1974 95.53 95.95 94.19 1.76 1.74%
3/1/1974 96.22 96.4 94.81 1.59 1.75%
2/28/1974 96.4 96.98 95.2 1.78 1.94%
2/27/1974 96 97.43 95.49 1.94 2.17%
2/26/1974 95.03 96.38 94.2 2.18 2.04%
2/25/1974 95.39 95.96 94.24 1.72 2.02%
2/22/1974 94.71 96.19 94.08 2.11 2.19%
2/21/1974 93.44 95.19 93.2 1.99 2.48%
2/20/1974 92.12 93.92 91.34 2.58 2.89%
2/19/1974 92.27 94.44 91.68 2.76 2.81%
2/15/1974 90.95 92.98 90.62 2.36 2.24%
2/14/1974 90.98 91.89 90.17 1.72 1.91%
2/13/1974 90.94 92.13 90.37 1.76 2.11%
2/12/1974 90.66 91.6 89.53 2.07 2.36%
2/11/1974 92.33 92.54 90.26 2.28 2.25%
2/8/1974 93.3 93.79 91.87 1.92 1.92%
2/7/1974 93.26 94.09 92.43 1.66 1.82%
2/6/1974 93 94.09 92.37 1.72 1.95%
2/5/1974 93.29 94.17 92.26 1.91 2.14%
2/4/1974 94.89 94.89 92.74 2.15 2.13%
2/1/1974 96.57 96.63 94.66 1.97 2.02%
1/31/1974 97.06 98.06 96.11 1.95 1.99%
1/30/1974 96.02 97.9 96.02 1.88 1.94%
1/29/1974 96.09 96.81 94.97 1.84 1.96%
1/28/1974 96.63 97.32 95.37 1.95 2.02%
1/25/1974 96.82 97.64 95.68 1.96 2.17%
1/24/1974 97.07 97.75 95.49 2.26 2.33%
1/23/1974 96.55 98.11 95.88 2.23 2.47%
1/22/1974 95.4 97.41 94.92 2.49 2.73%
1/21/1974 95.56 95.96 93.23 2.73 2.75%
1/18/1974 97.3 97.63 95 2.63 2.78%
1/17/1974 95.67 98.35 95.67 2.68 2.71%
1/16/1974 94.23 96.2 93.78 2.42 2.59%
1/15/1974 93.42 95.26 92.84 2.42 2.83%
1/14/1974 93.66 95.24 92.35 2.89 3.09%
1/11/1974 92.39 94.57 91.75 2.82 3.12%
1/10/1974 93.42 94.63 91.62 3.01 3.03%
1/9/1974 95.4 95.4 92.63 2.77 2.78%
1/8/1974 98.07 98.26 95.58 2.68 2.59%
1/7/1974 98.9 99.31 96.86 2.45 2.73%
1/4/1974 99.8 100.7 97.7 3 3.02%
1/3/1974 98.02 100.94 98.02 2.92 2.59%
1/2/1974 97.55 98.38 96.25 2.13 2.30%
12/31/1973 97.54 98.3 95.95 2.35 2.40%
12/28/1973 97.74 98.76 96.41 2.35 2.54%
12/27/1973 96 98.53 96 2.53 2.76%
12/26/1973 93.87 96.52 93.87 2.65 2.53%
12/24/1973 93.54 93.77 91.68 2.09 2.38%
12/21/1973 94.55 95.11 92.7 2.41 2.72%
12/20/1973 94.82 96.26 93.51 2.75 3.05%
12/19/1973 94.74 96.83 93.81 3.02 3.37%
12/18/1973 92.75 95.41 92.18 3.23 2.87%
12/17/1973 93.29 94 91.87 2.13 3.04%
12/14/1973 92.38 94.53 91.05 3.48 3.48%
12/13/1973 93.57 94.68 91.64 3.04 2.96%
12/12/1973 95.52 95.52 92.9 2.62 3.11%
12/11/1973 97.95 99.09 95.62 3.47 3.42%
12/10/1973 96.51 98.58 95.44 3.14 3.30%
12/7/1973 94.49 97.58 94.49 3.09 3.42%
12/6/1973 92.16 94.89 91.68 3.21 2.99%
12/5/1973 93.59 93.93 91.55 2.38 2.67%
12/4/1973 93.9 95.23 92.6 2.63 2.89%
12/3/1973 95.83 95.83 92.92 2.91 2.60%
11/30/1973 97.31 97.55 95.4 2.15 2.49%
11/29/1973 97.65 98.72 96.01 2.71 3.08%
11/28/1973 95.7 98.4 95.22 3.18 3.11%
11/27/1973 96.58 97.7 94.88 2.82 2.87%
11/26/1973 98.64 98.64 95.79 2.85 2.38%
11/23/1973 99.76 100.49 98.59 1.9 2.72%
11/21/1973 98.66 101.33 97.87 3.46 3.21%
11/20/1973 100.65 100.65 97.64 3.01 3.03%
11/19/1973 103.65 103.65 100.37 3.28 3.38%
11/16/1973 102.43 105.41 101.77 3.64 3.32%
11/15/1973 102.45 103.85 100.69 3.16 3.13%
11/14/1973 104.36 105.25 101.87 3.38 2.82%
11/13/1973 104.44 105.42 102.91 2.51 2.44%
11/12/1973 105.3 105.75 103.12 2.63 2.40%
11/9/1973 107.02 107.27 104.77 2.5 2.29%
11/8/1973 106.1 108.45 106.1 2.35 2.16%
11/7/1973 104.96 106.72 104.53 2.19 2.21%
11/6/1973 105.52 107 104.52 2.48 2.14%
11/5/1973 106.97 106.97 104.87 2.1 1.91%
11/2/1973 107.69 108.35 106.33 2.02 2.00%
11/1/1973 108.29 109.2 106.88 2.32 2.06%
10/31/1973 109.33 109.82 107.64 2.18 2.04%
10/30/1973 111.15 111.3 108.95 2.35 1.97%
10/29/1973 111.38 112.56 110.52 2.04 1.93%
10/26/1973 110.5 112.31 110.08 2.23 2.14%
10/25/1973 110.27 111.33 108.85 2.48 2.02%
10/24/1973 109.75 110.98 109.03 1.95 2.50%
10/23/1973 109.16 110.91 107.4 3.51 2.67%
10/22/1973 110.22 110.56 108.18 2.38 2.11%
10/19/1973 110.01 111.56 109.3 2.26 2.15%
10/18/1973 109.97 111.43 108.97 2.46 2.12%
10/17/1973 110.19 111.41 109.19 2.22 2.05%
10/16/1973 110.05 110.8 108.5 2.3 1.94%
10/15/1973 111.32 111.32 109.29 2.03 1.95%
10/12/1973 111.09 112.82 110.52 2.3 2.34%
10/11/1973 109.22 111.77 108.96 2.81 2.55%
10/10/1973 110.13 111.31 108.51 2.8 2.24%
10/9/1973 110.23 111.19 109.05 2.14 2.30%
10/8/1973 109.85 110.93 108.02 2.91 2.59%
10/5/1973 108.41 110.46 107.76 2.7 2.27%
10/4/1973 108.78 109.53 107.3 2.23 2.04%
10/3/1973 108.79 109.95 107.74 2.21 1.94%
10/2/1973 108.21 109.46 107.48 1.98 1.79%
10/1/1973 108.43 108.98 107.08 1.9 1.76%
9/28/1973 109.08 109.42 107.48 1.94 2.01%
9/27/1973 108.83 110.45 108.02 2.43 2.13%
9/26/1973 108.05 109.61 107.43 2.18 2.08%
9/25/1973 107.36 108.79 106.5 2.29 2.07%
9/24/1973 107.2 108.36 106.21 2.15 2.22%
9/21/1973 106.76 108.02 105.43 2.59 2.28%
9/20/1973 105.88 107.55 105.32 2.23 2.34%
9/19/1973 103.8 106.43 103.8 2.63 2.32%
9/18/1973 104.15 104.62 102.41 2.21 2.11%
9/17/1973 104.44 105.41 103.21 2.2 2.08%
9/14/1973 103.36 104.75 102.66 2.09 1.85%
9/13/1973 103.06 104.09 102.37 1.72 1.72%
9/12/1973 103.22 103.98 102.15 1.83 1.82%
9/11/1973 103.85 104.09 102.13 1.96 1.79%
9/10/1973 104.76 105.12 103.33 1.79 1.72%
9/7/1973 105.15 105.87 104.04 1.83 1.78%
9/6/1973 104.64 105.95 104.05 1.9 1.74%
9/5/1973 104.51 105.33 103.6 1.73 1.67%
9/4/1973 104.25 105.35 103.6 1.75 1.60%
8/31/1973 103.88 104.72 103.15 1.57 1.50%
8/30/1973 104.03 104.84 103.29 1.55 1.83%
8/29/1973 103.02 104.92 102.69 2.23 1.87%
8/28/1973 102.42 103.66 102.06 1.6 1.64%
8/27/1973 101.62 102.82 101.09 1.73 1.72%
8/24/1973 101.91 102.65 100.88 1.77 1.81%
8/23/1973 100.62 102.5 100.62 1.88 1.75%
8/22/1973 100.89 101.39 99.74 1.65 1.59%
8/21/1973 101.61 102.1 100.51 1.59 1.48%
8/20/1973 102.31 102.54 101.11 1.43 1.48%
8/17/1973 102.29 102.98 101.38 1.6 1.81%
8/16/1973 103.01 103.97 101.85 2.12 1.94%
8/15/1973 102.71 103.79 101.92 1.87 1.84%
8/14/1973 103.71 104.29 102.34 1.95 1.74%
8/13/1973 104.77 104.83 103.13 1.7 1.67%
8/10/1973 105.61 106.03 104.21 1.82 1.70%
8/9/1973 105.55 106.65 104.89 1.76 1.62%
8/8/1973 106.55 106.73 105.04 1.69 1.59%
8/7/1973 106.73 107.57 105.87 1.7 1.78%
8/6/1973 106.49 107.54 105.45 2.09 1.68%
8/3/1973 106.67 107.17 105.68 1.49 1.57%
8/2/1973 106.83 107.38 105.51 1.87 1.73%
8/1/1973 108.17 108.17 106.29 1.88 1.87%
7/31/1973 109.25 110.09 107.89 2.2 1.86%
7/30/1973 109.59 110.12 108.24 1.88 1.67%
7/27/1973 109.85 110.49 108.7 1.79 1.97%
7/26/1973 109.64 111.04 108.51 2.53 2.48%
7/25/1973 108.14 110.76 107.92 2.84 2.40%
7/24/1973 107.52 108.63 106.31 2.32 1.96%
7/23/1973 107.14 108.42 106.54 1.88 1.85%
7/20/1973 106.55 108.02 105.95 2.07 2.16%
7/19/1973 106.35 107.58 105.06 2.52 2.29%
7/18/1973 105.72 107.05 104.73 2.32 2.18%
7/17/1973 105.67 107.28 104.99 2.29 2.34%
7/16/1973 104.09 106.01 103.42 2.59 2.24%
7/13/1973 105.5 105.8 103.66 2.14 2.07%
7/12/1973 105.8 106.62 104.38 2.24 2.32%
7/11/1973 103.64 106.21 103.64 2.57 2.21%
7/10/1973 102.26 104.2 102.26 1.94 1.95%
7/9/1973 101.28 102.45 100.44 2.01 1.75%
7/6/1973 101.78 102.22 100.67 1.55 1.59%
7/5/1973 101.87 102.48 100.8 1.68 1.73%
7/3/1973 102.9 103.02 101.14 1.88 1.70%
7/2/1973 104.1 104.1 102.44 1.66 1.57%
6/29/1973 104.69 105.3 103.68 1.62 1.74%
6/28/1973 103.62 105.17 103.18 1.99 1.90%
6/27/1973 103.3 104.23 102.29 1.94 2.09%
6/26/1973 102.25 103.78 101.45 2.33 2.06%
6/25/1973 103.64 103.64 101.71 1.93 2.19%
6/22/1973 103.21 105.66 103.07 2.59 2.16%
6/21/1973 104.44 104.77 102.84 1.93 1.71%
6/20/1973 103.99 105.13 103.51 1.62 1.99%
6/19/1973 103.6 104.96 102.46 2.5 2.09%
6/18/1973 104.96 104.96 103.08 1.88 1.75%
6/15/1973 106.21 106.21 104.37 1.84 1.99%
6/14/1973 107.6 108.27 105.83 2.44 2.25%
6/13/1973 108.29 109.52 107.08 2.44 2.26%
6/12/1973 106.7 108.78 106.4 2.38 1.90%
6/11/1973 107.03 107.79 106.11 1.68 1.81%
6/8/1973 105.84 107.75 105.6 2.15 2.09%
6/7/1973 104.31 106.39 104.19 2.2 2.09%
6/6/1973 104.62 105.78 103.6 2.18 2.35%
6/5/1973 102.97 105.27 102.61 2.66 2.07%
6/4/1973 103.93 103.98 102.33 1.65 1.61%
6/1/1973 104.95 105.04 103.31 1.73 1.74%
5/31/1973 105.91 106.3 104.35 1.95 1.91%
5/30/1973 107.51 107.64 105.48 2.16 1.84%
5/29/1973 107.94 108.58 106.77 1.81 2.14%
5/25/1973 107.14 108.86 106.08 2.78 3.19%
5/24/1973 104.07 107.44 103.59 3.85 2.96%
5/23/1973 103.58 105.1 102.82 2.28 2.31%
5/22/1973 102.73 105.04 102.58 2.46 2.35%
5/21/1973 103.77 103.77 101.36 2.41 2.20%
5/18/1973 105.41 105.41 103.18 2.23 1.83%
5/17/1973 106.43 106.82 105.15 1.67 1.78%
5/16/1973 106.57 107.61 105.49 2.12 2.44%
5/15/1973 105.9 107.16 104.12 3.04 2.44%
5/14/1973 107.74 107.74 105.52 2.22 1.83%
5/11/1973 109.49 109.49 107.7 1.79 1.72%
5/10/1973 110.44 110.86 108.86 2 1.92%
5/9/1973 111.25 112.25 109.97 2.28 2.05%
5/8/1973 110.53 111.72 109.46 2.26 1.78%
5/7/1973 111 111.38 109.68 1.7 1.72%
5/4/1973 110.22 111.99 109.89 2.1 2.73%
5/3/1973 108.43 110.64 106.81 3.83 2.77%
5/2/1973 107.1 109.06 106.95 2.11 2.23%
5/1/1973 106.97 108 105.34 2.66 2.39%
4/30/1973 107.23 107.9 105.44 2.46 2.29%
4/27/1973 108.89 109.28 106.76 2.52 2.33%
4/26/1973 108.34 109.66 107.14 2.52 2.07%
4/25/1973 109.82 109.82 107.79 2.03 1.92%
4/24/1973 111.57 111.89 109.64 2.25 1.78%
4/23/1973 112.17 112.66 110.91 1.75 1.62%
4/19/1973 111.54 112.93 111.06 1.87 1.76%
4/18/1973 110.94 112.03 109.99 2.04 1.64%
4/17/1973 111.44 111.81 110.19 1.62 1.48%
4/16/1973 112.08 112.61 110.91 1.7 1.50%
4/13/1973 112.58 112.91 111.23 1.68 1.55%
4/12/1973 112.68 113.65 111.83 1.82 1.73%
4/11/1973 112.21 113.27 111.21 2.06 1.80%
4/10/1973 110.92 112.85 110.92 1.93 2.03%
4/9/1973 109.28 111.24 108.74 2.5 1.99%
4/6/1973 108.52 110.04 108.22 1.82 1.62%
4/5/1973 108.77 109.15 107.44 1.71 1.63%
4/4/1973 109.24 109.96 108.1 1.86 1.70%
4/3/1973 110.18 110.35 108.47 1.88 1.75%
4/2/1973 111.52 111.7 109.68 2.02 1.77%
3/30/1973 112.71 112.87 110.89 1.98 1.85%
3/29/1973 111.62 113.22 111.07 2.15 1.83%
3/28/1973 111.56 112.47 110.54 1.93 1.84%
3/27/1973 109.95 112.07 109.95 2.12 1.94%
3/26/1973 108.88 110.4 108.29 2.11 2.15%
3/23/1973 108.84 109.97 107.41 2.56 2.16%
3/22/1973 110.39 110.39 108.19 2.2 2.16%
3/21/1973 111.95 112.81 110.17 2.64 1.92%
3/20/1973 112.17 112.68 111.02 1.66 1.55%
3/19/1973 113.5 113.5 111.65 1.85 1.59%
3/16/1973 114.12 114.62 112.84 1.78 1.51%
3/15/1973 114.98 115.47 113.77 1.7 1.46%
3/14/1973 114.48 115.61 113.97 1.64 1.48%
3/13/1973 113.86 115.05 113.32 1.73 1.44%
3/12/1973 113.79 114.8 113.25 1.55 1.39%
3/9/1973 114.23 114.55 112.93 1.62 1.43%
3/8/1973 114.45 115.23 113.57 1.66 1.73%
3/7/1973 114.1 115.12 112.83 2.29 1.97%
3/6/1973 112.68 114.71 112.57 2.14 1.89%
3/5/1973 112.28 113.43 111.33 2.1 2.37%
3/2/1973 111.05 112.62 109.45 3.17 2.45%
3/1/1973 111.68 112.98 110.68 2.3 2.12%
2/28/1973 110.9 112.21 109.8 2.41 2.14%
2/27/1973 112.19 112.9 110.5 2.4 1.99%
2/26/1973 113.16 113.26 111.15 2.11 1.75%
2/23/1973 114.44 114.67 112.77 1.9 1.60%
2/22/1973 114.69 115.2 113.44 1.76 1.58%
2/21/1973 115.4 116.01 114.13 1.88 1.55%
2/20/1973 114.98 116.26 114.57 1.69 1.50%
2/16/1973 114.45 115.47 113.73 1.74 1.62%
2/15/1973 115.1 115.68 113.7 1.98 1.88%
2/14/1973 116.78 116.92 114.52 2.4 2.28%
2/13/1973 116.09 118.98 116.09 2.89 2.12%
2/12/1973 114.69 116.66 114.69 1.97 1.81%
2/9/1973 113.16 115.2 113.08 2.12 1.90%
2/8/1973 113.66 114.05 111.85 2.2 1.94%
2/7/1973 114.45 115.48 113.24 2.24 1.80%
2/6/1973 114.23 115.33 113.45 1.88 1.49%
2/5/1973 114.35 115.15 113.62 1.53 1.52%
2/2/1973 114.76 115.4 113.45 1.95 2.03%
2/1/1973 116.03 117.01 114.26 2.75 1.96%
1/31/1973 115.83 116.84 115.05 1.79 1.57%
1/30/1973 116.01 117.11 115.26 1.85 1.67%
1/29/1973 116.45 117.18 115.13 2.05 1.87%
1/26/1973 116.73 117.29 114.97 2.32 2.23%
1/24/1973 118.22 119.04 116.09 2.95 2.16%
1/23/1973 118.21 119 116.84 2.16 1.71%
1/22/1973 118.78 119.63 117.72 1.91 1.64%
1/19/1973 118.85 119.45 117.46 1.99 1.59%
1/18/1973 118.68 119.93 118.15 1.78 1.49%
1/17/1973 118.14 119.35 117.61 1.74 1.63%
1/16/1973 118.44 119.17 117.04 2.13 2.06%
1/15/1973 119.3 120.82 118.04 2.78 2.23%
1/12/1973 120.24 121.27 118.69 2.58 2.22%
1/11/1973 119.43 121.74 119.01 2.73 1.83%
1/10/1973 119.73 120.44 118.78 1.66 1.32%
1/9/1973 119.85 120.4 118.89 1.51 1.26%
1/8/1973 119.87 120.55 119.04 1.51 1.40%
1/5/1973 119.4 120.71 118.88 1.83 1.62%
1/4/1973 119.57 120.17 118.12 2.05 1.60%
1/3/1973 119.1 120.45 118.69 1.76 1.52%
1/2/1973 118.06 119.9 118.06 1.84 1.67%
12/29/1972 116.93 118.77 116.7 2.07 1.60%
12/27/1972 116.3 117.55 115.89 1.66 1.29%
12/26/1972 115.83 116.87 115.54 1.33 1.28%
12/22/1972 115.11 116.4 114.78 1.62 1.55%
12/21/1972 115.95 116.6 114.63 1.97 1.60%
12/20/1972 116.34 117.13 115.38 1.75 1.47%
12/19/1972 116.9 117.37 115.69 1.68 1.56%
12/18/1972 117.88 117.88 115.89 1.99 1.64%
12/15/1972 118.24 119.25 117.37 1.88 1.45%
12/14/1972 118.56 119.19 117.63 1.56 1.27%
12/13/1972 118.66 119.23 117.77 1.46 1.33%
12/12/1972 119.12 119.79 118.09 1.7 1.36%
12/11/1972 118.86 119.78 118.24 1.54 1.33%
12/8/1972 118.6 119.54 117.92 1.62 1.36%
12/7/1972 118.01 119.17 117.57 1.6 1.39%
12/6/1972 117.58 118.56 116.9 1.66 1.35%
12/5/1972 117.77 118.42 116.89 1.53 1.31%
12/4/1972 117.38 118.54 116.99 1.55 1.47%
12/1/1972 116.67 118.18 116.29 1.89 1.52%
11/30/1972 116.52 117.39 115.74 1.65 1.39%
11/29/1972 116.47 117.14 115.56 1.58 1.41%
11/28/1972 116.72 117.48 115.78 1.7 1.53%
11/27/1972 117.27 117.55 115.66 1.89 1.54%
11/24/1972 116.9 117.91 116.19 1.72 1.57%
11/22/1972 116.21 117.61 115.67 1.94 1.62%
11/21/1972 115.53 116.84 115.04 1.8 1.51%
11/20/1972 115.49 116.25 114.57 1.68 1.51%
11/17/1972 115.13 116.23 114.44 1.79 1.59%
11/16/1972 114.5 115.57 113.73 1.84 1.76%
11/15/1972 114.95 116.07 113.87 2.2 1.87%
11/14/1972 113.9 115.41 113.36 2.05 1.71%
11/13/1972 113.73 114.75 112.91 1.84 1.82%
11/10/1972 113.5 115.15 112.85 2.3 1.91%
11/9/1972 113.35 114.11 112.08 2.03 1.97%
11/8/1972 113.98 115.23 112.77 2.46 2.07%
11/6/1972 114.22 115.17 112.91 2.26 1.93%
11/3/1972 113.23 114.81 112.71 2.1 1.75%
11/2/1972 112.67 113.81 111.96 1.85 1.72%
11/1/1972 111.58 113.31 111.32 1.99 1.65%
10/31/1972 110.59 112.05 110.4 1.65 1.44%
10/30/1972 110.62 111.19 109.66 1.53 1.42%
10/27/1972 110.99 111.62 109.99 1.63 1.64%
10/26/1972 110.72 112.26 110.26 2 1.62%
10/25/1972 110.81 111.56 109.96 1.6 1.61%
10/24/1972 110.35 111.34 109.38 1.96 1.62%
10/23/1972 109.51 111.1 109.51 1.59 1.75%
10/20/1972 108.05 109.79 107.59 2.2 1.67%
10/19/1972 108.19 108.81 107.4 1.41 1.47%
10/18/1972 107.5 109.11 107.36 1.75 1.65%
10/17/1972 106.77 108.04 106.27 1.77 1.76%
10/16/1972 107.92 108.4 106.38 2.02 1.72%
10/13/1972 108.6 108.88 107.17 1.71 1.54%
10/12/1972 109.5 109.69 108.03 1.66 1.55%
10/11/1972 109.99 110.51 108.77 1.74 1.61%
10/10/1972 109.9 111.11 109.32 1.79 1.35%
10/9/1972 109.62 110.44 109.28 1.16 1.78%
10/6/1972 108.89 110.49 107.78 2.71 2.15%
10/5/1972 110.09 110.52 108.49 2.03 1.72%
10/4/1972 110.3 111.35 109.58 1.77 1.45%
10/3/1972 110.16 110.9 109.47 1.43 1.32%
10/2/1972 110.55 110.98 109.49 1.49 1.81%
9/29/1972 110.35 110.55 108.05 2.5 2.05%
9/28/1972 109.66 110.75 108.75 2 1.91%
9/27/1972 108.12 109.92 107.79 2.13 1.74%
9/26/1972 108.05 108.97 107.35 1.62 1.40%
9/25/1972 108.52 109.09 107.67 1.42 1.34%
9/22/1972 108.43 109.2 107.72 1.48 1.32%
9/21/1972 108.6 109.13 107.75 1.38 1.23%
9/20/1972 108.55 109.12 107.84 1.28 1.28%
9/19/1972 108.61 109.57 108.08 1.49 1.31%
9/18/1972 108.81 109.22 107.86 1.36 1.26%
9/15/1972 108.93 109.49 108.1 1.39 1.29%
9/14/1972 108.9 109.64 108.21 1.43 1.36%
9/13/1972 108.47 109.36 107.84 1.52 1.62%
9/12/1972 109.51 109.84 107.81 2.03 1.63%
9/11/1972 110.15 110.57 109.01 1.56 1.26%
9/8/1972 110.29 110.9 109.67 1.23 1.17%
9/7/1972 110.55 111.06 109.71 1.35 1.21%
9/6/1972 111.23 111.38 110.04 1.34 1.20%
9/5/1972 111.51 112.08 110.75 1.33 1.24%
9/1/1972 111.09 112.12 110.7 1.42 1.29%
8/31/1972 110.57 111.52 110.08 1.44 1.30%
8/30/1972 110.41 111.33 109.9 1.43 1.45%
8/29/1972 110.23 111.02 109.26 1.76 1.49%
8/28/1972 110.67 111.24 109.71 1.53 1.48%
8/25/1972 111.02 111.53 109.78 1.75 1.75%
8/24/1972 112.26 112.81 110.62 2.19 1.85%
8/23/1972 112.41 113.27 111.3 1.97 1.72%
8/22/1972 111.72 113.16 111.28 1.88 1.73%
8/21/1972 111.76 112.74 110.75 1.99 1.67%
8/18/1972 111.34 112.53 110.81 1.72 1.53%
8/17/1972 111.66 112.41 110.72 1.69 1.62%
8/16/1972 112.06 112.8 110.87 1.93 1.64%
8/15/1972 112.55 113.04 111.27 1.77 1.59%
8/14/1972 111.95 113.45 111.66 1.79 1.65%
8/11/1972 111.05 112.4 110.52 1.88 1.57%
8/10/1972 110.86 111.68 110.09 1.59 1.44%
8/9/1972 110.69 111.57 109.98 1.59 1.46%
8/8/1972 110.61 111.32 109.67 1.65 1.51%
8/7/1972 110.43 111.38 109.69 1.69 1.56%
8/4/1972 110.14 111.12 109.37 1.75 1.71%
8/3/1972 109.29 110.88 108.9 1.98 1.71%
8/2/1972 108.4 109.85 108.12 1.73 1.64%
8/1/1972 107.39 108.85 107.06 1.79 1.51%
7/31/1972 107.38 108.06 106.6 1.46 1.38%
7/28/1972 107.28 108.03 106.52 1.51 1.49%
7/27/1972 107.53 108.31 106.61 1.7 1.55%
7/26/1972 107.6 108.42 106.79 1.63 1.60%
7/25/1972 107.92 108.88 107.06 1.82 1.81%
7/24/1972 106.66 108.67 106.63 2.04 1.94%
7/21/1972 105.81 107.05 104.99 2.06 1.71%
7/20/1972 106.14 106.68 105.12 1.56 1.63%
7/19/1972 105.83 107.36 105.47 1.89 1.82%
7/18/1972 105.88 106.4 104.43 1.97 1.77%
7/17/1972 106.8 107.37 105.55 1.82 1.71%
7/14/1972 106.28 107.58 105.77 1.81 1.63%
7/13/1972 106.89 107.3 105.62 1.68 1.59%
7/12/1972 107.32 108.15 106.42 1.73 1.48%
7/11/1972 108.11 108.35 106.87 1.48 1.39%
7/10/1972 108.69 109.16 107.62 1.54 1.39%
7/7/1972 109.04 109.66 108.16 1.5 1.61%
7/6/1972 108.28 110.27 108.28 1.99 1.70%
7/5/1972 107.49 108.8 107.14 1.66 1.35%
7/3/1972 107.14 107.95 106.72 1.23 1.28%
6/30/1972 106.82 107.91 106.4 1.51 1.42%
6/29/1972 107.02 107.47 105.94 1.53 1.36%
6/28/1972 107.37 107.87 106.49 1.38 1.38%
6/27/1972 107.48 108.29 106.7 1.59 1.45%
6/26/1972 108.23 108.23 106.68 1.55 1.47%
6/23/1972 108.68 109.33 107.69 1.64 1.51%
6/22/1972 108.79 109.26 107.62 1.64 1.53%
6/21/1972 108.56 109.66 107.98 1.68 1.46%
6/20/1972 108.11 109.12 107.64 1.48 1.33%
6/19/1972 108.36 108.78 107.37 1.41 1.30%
6/16/1972 108.44 108.94 107.54 1.4 1.45%
6/15/1972 108.39 109.52 107.78 1.74 1.63%
6/14/1972 107.55 109.15 107.38 1.77 1.60%
6/13/1972 107.01 108.03 106.38 1.65 1.53%
6/12/1972 106.86 107.92 106.29 1.63 1.40%
6/9/1972 107.28 107.68 106.3 1.38 1.39%
6/8/1972 107.65 108.52 106.9 1.62 1.49%
6/7/1972 108.21 108.52 106.91 1.61 1.48%
6/6/1972 108.82 109.32 107.71 1.61 1.48%
6/5/1972 109.73 109.92 108.28 1.64 1.47%
6/2/1972 109.69 110.51 108.93 1.58 1.35%
6/1/1972 109.53 110.35 108.97 1.38 1.35%
5/31/1972 110.35 110.52 108.92 1.6 1.49%
5/30/1972 110.66 111.48 109.78 1.7 1.43%
5/26/1972 110.46 111.31 109.84 1.47 1.36%
5/25/1972 110.31 111.2 109.67 1.53 1.46%
5/24/1972 109.78 111.07 109.39 1.68 1.47%
5/23/1972 109.69 110.46 108.91 1.55 1.44%
5/22/1972 108.98 110.37 108.79 1.58 1.59%
5/19/1972 107.94 109.59 107.74 1.85 1.65%
5/18/1972 106.89 108.39 106.72 1.67 1.42%
5/17/1972 106.66 107.38 106.02 1.36 1.30%
5/16/1972 106.86 107.55 106.13 1.42 1.32%
5/15/1972 106.38 107.45 106.06 1.39 1.38%
5/12/1972 105.77 107.02 105.49 1.53 1.46%
5/11/1972 105.42 106.45 104.9 1.55 1.54%
5/10/1972 104.74 106.1 104.43 1.67 1.84%
5/9/1972 106.06 106.06 103.83 2.23 1.73%
5/8/1972 106.63 106.81 105.36 1.45 1.45%
5/5/1972 106.25 107.33 105.7 1.63 1.56%
5/4/1972 105.99 106.81 105.14 1.67 1.64%
5/3/1972 106.08 107.24 105.44 1.8 1.70%
5/2/1972 106.69 107.37 105.55 1.82 1.63%
5/1/1972 107.67 108 106.3 1.7 1.53%
4/28/1972 107.05 108.28 106.7 1.58 1.43%
4/27/1972 106.89 107.89 106.42 1.47 1.48%
4/26/1972 107.12 107.89 106.18 1.71 1.53%
4/25/1972 108.19 108.29 106.7 1.59 1.45%
4/24/1972 108.89 109.19 107.62 1.57 1.46%
4/21/1972 109.04 109.92 108.3 1.62 1.48%
4/20/1972 109.2 109.69 108.08 1.61 1.48%
4/19/1972 109.77 110.35 108.71 1.64 1.49%
4/18/1972 109.51 110.64 109.02 1.62 1.40%
4/17/1972 109.84 110.22 108.77 1.45 1.34%
4/14/1972 109.91 110.56 109.07 1.49 1.32%
4/13/1972 110.18 110.79 109.37 1.42 1.44%
4/12/1972 109.76 111.11 109.36 1.75 1.54%
4/11/1972 109.45 110.38 108.76 1.62 1.49%
4/10/1972 109.62 110.54 108.89 1.65 1.49%
4/7/1972 109.53 110.15 108.53 1.62 1.55%
4/6/1972 109 110.29 108.53 1.76 1.59%
4/5/1972 108.12 109.64 107.96 1.68 1.64%
4/4/1972 107.48 108.62 106.77 1.85 1.57%
4/3/1972 107.2 108.26 106.75 1.51 1.46%
3/30/1972 106.49 107.67 106.07 1.6 1.41%
3/29/1972 107.17 107.41 105.98 1.43 1.53%
3/28/1972 107.3 108.08 106.22 1.86 1.55%
3/27/1972 107.52 108 106.53 1.47 1.34%
3/24/1972 107.75 108.36 106.95 1.41 1.44%
3/23/1972 106.84 108.33 106.67 1.66 1.49%
3/22/1972 106.69 107.52 106 1.52 1.55%
3/21/1972 107.59 107.68 105.86 1.82 1.60%
3/20/1972 107.92 108.81 107.18 1.63 1.56%
3/17/1972 107.5 108.61 106.89 1.72 1.57%
3/16/1972 107.75 108.22 106.55 1.67 1.45%
3/15/1972 107.61 108.55 107.09 1.46 1.37%
3/14/1972 107.33 108.2 106.71 1.49 1.52%
3/13/1972 108.38 108.52 106.71 1.81 1.57%
3/10/1972 108.94 109.37 107.77 1.6 1.45%
3/9/1972 108.96 109.75 108.19 1.56 1.47%
3/8/1972 108.87 109.68 108.04 1.64 1.54%
3/7/1972 108.77 109.72 108.02 1.7 1.60%
3/6/1972 107.94 109.4 107.64 1.76 1.63%
3/3/1972 107.32 108.51 106.78 1.73 1.63%
3/2/1972 107.35 108.39 106.63 1.76 1.73%
3/1/1972 106.57 108.13 106.21 1.92 1.71%
2/29/1972 106.19 107.16 105.45 1.71 1.59%
2/28/1972 106.18 107.04 105.37 1.67 1.59%
2/25/1972 105.45 106.73 105.04 1.69 1.50%
2/24/1972 105.38 106.24 104.76 1.48 1.40%
2/23/1972 105.29 106.18 104.72 1.46 1.42%
2/22/1972 105.28 106.18 104.65 1.53 1.45%
2/18/1972 105.59 106.01 104.47 1.54 1.53%
2/17/1972 105.62 106.65 104.96 1.69 1.57%
2/16/1972 105.03 106.25 104.65 1.6 1.48%
2/15/1972 104.59 105.59 104.1 1.49 1.42%
2/14/1972 105.08 105.53 104.03 1.5 1.40%
2/11/1972 105.59 105.91 104.45 1.46 1.51%
2/10/1972 105.55 106.69 104.97 1.72 1.62%
2/9/1972 104.74 106.03 104.36 1.67 1.43%
2/8/1972 104.54 105.22 103.9 1.32 1.34%
2/7/1972 104.86 105.46 103.97 1.49 1.40%
2/4/1972 104.64 105.48 104.05 1.43 1.44%
2/3/1972 104.68 105.43 103.85 1.58 1.68%
2/2/1972 104.01 105.41 103.5 1.91 1.63%
2/1/1972 103.94 104.57 103.1 1.47 1.46%
1/31/1972 104.16 104.88 103.3 1.58 1.61%
1/28/1972 103.5 104.98 103.22 1.76 1.70%
1/27/1972 102.5 103.93 102.2 1.73 1.57%
1/26/1972 102.7 103.31 101.81 1.5 1.69%
1/25/1972 102.57 103.59 101.63 1.96 1.83%
1/24/1972 103.65 104.03 102.2 1.83 1.68%
1/21/1972 103.88 104.4 102.75 1.65 1.60%
1/20/1972 103.88 105 103.32 1.68 1.66%
1/19/1972 104.05 104.61 102.83 1.78 1.58%
1/18/1972 103.7 104.85 103.35 1.5 1.42%
1/17/1972 103.39 104.24 102.8 1.44 1.42%
1/14/1972 102.99 103.89 102.41 1.48 1.44%
1/13/1972 103.59 103.8 102.29 1.51 1.51%
1/12/1972 103.65 104.66 103.05 1.61 1.48%
1/11/1972 103.32 104.3 102.85 1.45 1.44%
1/10/1972 103.47 103.97 102.44 1.53 1.66%
1/7/1972 103.51 104.29 102.38 1.91 1.67%
1/6/1972 103.06 104.2 102.66 1.54 1.63%
1/5/1972 102.09 103.69 101.9 1.79 1.73%
1/4/1972 101.67 102.59 100.87 1.72 1.66%
1/3/1972 102.09 102.85 101.19 1.66 0.81%
12/31/1971 102.09 102.09 102.09 0 0.00%
12/30/1971 101.78 101.78 101.78 0 0.00%
12/29/1971 102.21 102.21 102.21 0 0.00%
12/28/1971 101.95 101.95 101.95 0 0.00%
12/27/1971 100.95 100.95 100.95 0 0.00%
12/23/1971 100.74 100.74 100.74 0 0.00%
12/22/1971 101.18 101.18 101.18 0 0.00%
12/21/1971 101.8 101.8 101.8 0 0.00%
12/20/1971 101.55 101.55 101.55 0 0.00%
12/17/1971 100.26 100.26 100.26 0 0.00%
12/16/1971 99.74 99.74 99.74 0 0.00%
12/15/1971 98.54 98.54 98.54 0 0.00%
12/14/1971 97.67 97.67 97.67 0 0.00%
12/13/1971 97.97 97.97 97.97 0 0.00%
12/10/1971 97.69 97.69 97.69 0 0.00%
12/9/1971 96.96 96.96 96.96 0 0.81%
12/8/1971 96.87 97.65 96.08 1.57 1.82%
12/7/1971 96.51 97.35 95.4 1.95 2.09%
12/6/1971 97.06 98.17 96.07 2.1 2.25%
12/3/1971 95.84 97.57 95.36 2.21 2.13%
12/2/1971 95.44 96.59 94.73 1.86 2.14%
12/1/1971 93.99 96.12 93.95 2.17 2.19%
11/30/1971 93.41 94.43 92.51 1.92 2.60%
11/29/1971 92.04 94.9 92.04 2.86 2.65%
11/26/1971 90.33 92.19 90.27 1.92 1.85%
11/24/1971 90.16 91.14 89.73 1.41 1.75%
11/23/1971 90.79 91.1 89.34 1.76 1.84%
11/22/1971 91.61 92.12 90.51 1.61 1.65%
11/19/1971 92.13 92.38 90.95 1.43 1.71%
11/18/1971 92.85 93.62 91.88 1.74 1.77%
11/17/1971 92.71 93.35 91.8 1.55 1.90%
11/16/1971 91.81 93.15 91.21 1.94 1.76%
11/15/1971 92.12 92.69 91.38 1.31 1.78%
11/12/1971 92.12 92.9 90.93 1.97 2.07%
11/11/1971 93.41 93.54 91.64 1.9 1.93%
11/10/1971 94.46 94.84 93.1 1.74 1.65%
11/9/1971 94.39 95.31 93.94 1.37 1.36%
11/8/1971 94.46 94.97 93.78 1.19 1.35%
11/5/1971 94.79 95.01 93.64 1.37 1.62%
11/4/1971 94.91 96.08 94.37 1.71 2.01%
11/3/1971 93.27 95.31 93.27 2.04 2.12%
11/2/1971 92.8 93.73 91.84 1.89 2.04%
11/1/1971 94.23 94.43 92.48 1.95 1.80%
10/29/1971 93.96 94.71 93.28 1.43 1.72%
10/28/1971 93.79 94.75 92.96 1.79 1.79%
10/27/1971 94.74 94.99 93.39 1.6 1.18%
10/26/1971 95.02 95.02 94.38 0.64 0.96%
10/25/1971 95.57 95.76 94.57 1.19 1.60%
10/22/1971 95.6 96.83 94.97 1.86 1.88%
10/21/1971 95.65 96.33 94.59 1.74 2.04%
10/20/1971 97 97.45 95.23 2.22 1.97%
10/19/1971 97.35 97.66 96.05 1.61 1.51%
10/18/1971 97.79 98.33 96.98 1.35 1.41%
10/15/1971 98.13 98.45 97.03 1.42 1.48%
10/14/1971 99.03 99.25 97.74 1.51 1.50%
10/13/1971 99.57 100.08 98.61 1.47 1.54%
10/12/1971 99.21 100.2 98.62 1.58 1.32%
10/11/1971 99.36 99.62 98.58 1.04 1.23%
10/8/1971 100.02 100.3 98.87 1.43 1.49%
10/7/1971 99.82 100.96 99.42 1.54 1.60%
10/6/1971 99.11 100.13 98.49 1.64 1.55%
10/5/1971 99.21 99.78 98.34 1.44 1.45%
10/4/1971 98.93 100.04 98.62 1.42 1.50%
10/1/1971 98.34 99.49 97.96 1.53 1.54%
9/30/1971 97.9 98.97 97.48 1.49 1.38%
9/29/1971 97.88 98.51 97.29 1.22 1.36%
9/28/1971 97.62 98.55 97.12 1.43 1.46%
9/27/1971 98.15 98.41 96.97 1.44 1.53%
9/24/1971 98.38 99.35 97.78 1.57 1.56%
9/23/1971 98.47 99.12 97.61 1.51 1.55%
9/22/1971 99.34 99.72 98.15 1.57 1.47%
9/21/1971 99.68 100.08 98.71 1.37 1.32%
9/20/1971 99.96 100.4 99.14 1.26 1.26%
9/17/1971 99.66 100.52 99.26 1.26 1.27%
9/16/1971 99.77 100.35 99.07 1.28 1.37%
9/15/1971 99.34 100.24 98.79 1.45 1.40%
9/14/1971 100.07 100.35 98.99 1.36 1.35%
9/13/1971 100.42 100.84 99.49 1.35 1.32%
9/10/1971 100.8 101.01 99.69 1.32 1.39%
9/9/1971 101.34 101.88 100.38 1.5 1.44%
9/8/1971 101.15 101.94 100.52 1.42 1.61%
9/7/1971 100.69 102.25 100.43 1.82 1.84%
9/3/1971 99.29 100.93 99.1 1.83 1.57%
9/2/1971 99.07 99.8 98.52 1.28 1.32%
9/1/1971 99.03 99.84 98.5 1.34 1.40%
8/31/1971 99.52 99.76 98.32 1.44 1.57%
8/30/1971 100.48 100.89 99.17 1.72 1.59%
8/27/1971 100.24 101.22 99.76 1.46 1.58%
8/26/1971 100.41 101.12 99.4 1.72 1.72%
8/25/1971 100.4 101.51 99.77 1.74 1.82%
8/24/1971 99.25 101.02 99.15 1.87 1.90%
8/23/1971 98.33 99.96 98.09 1.87 1.68%
8/20/1971 98.16 98.94 97.52 1.42 1.59%
8/19/1971 98.6 99.07 97.35 1.72 1.93%
8/18/1971 99.99 100.19 98.06 2.13 2.35%
8/17/1971 98.76 101 98.49 2.51 2.84%
8/16/1971 97.9 100.96 97.9 3.06 2.29%
8/13/1971 96 96.53 95.19 1.34 1.60%
8/12/1971 94.81 96.5 94.81 1.69 1.82%
8/11/1971 93.54 95.06 93.35 1.71 1.62%
8/10/1971 93.53 94.13 92.81 1.32 1.43%
8/9/1971 94.25 94.55 93.17 1.38 1.41%
8/6/1971 94.09 94.91 93.63 1.28 1.51%
8/5/1971 93.89 94.89 93.33 1.56 1.88%
8/4/1971 94.51 95.34 93.35 1.99 2.11%
8/3/1971 95.96 96.11 94.06 2.05 1.88%
8/2/1971 95.58 96.76 95.22 1.54 1.69%
7/30/1971 96.02 96.78 95.08 1.7 1.83%
7/29/1971 97.07 97.22 95.37 1.85 1.78%
7/28/1971 97.78 98.15 96.51 1.64 1.64%
7/27/1971 98.14 98.99 97.42 1.57 2.21%
7/26/1971 98.94 99.47 96.67 2.8 2.09%
7/23/1971 99.11 99.6 98.26 1.34 1.34%
7/22/1971 99.28 99.82 98.5 1.32 1.30%
7/21/1971 99.32 100 98.74 1.26 1.35%
7/20/1971 98.93 100.01 98.6 1.41 1.45%
7/19/1971 99.11 99.57 98.11 1.46 1.60%
7/16/1971 99.28 100.35 98.64 1.71 1.73%
7/15/1971 99.22 100.48 98.76 1.72 1.67%
7/14/1971 99.5 99.83 98.23 1.6 1.78%
7/13/1971 100.82 101.06 99.07 1.99 1.65%
7/12/1971 100.69 101.52 100.19 1.33 1.40%
7/9/1971 100.34 101.33 99.86 1.47 1.45%
7/8/1971 100.04 101.03 99.59 1.44 1.51%
7/7/1971 99.76 100.83 99.25 1.58 1.42%
7/6/1971 99.78 100.35 99.1 1.25 1.24%
7/2/1971 99.78 100.31 99.09 1.22 1.37%
7/1/1971 99.16 100.65 99.16 1.49 1.57%
6/30/1971 98.82 100.29 98.68 1.61 1.73%
6/29/1971 97.74 99.39 97.61 1.78 1.65%
6/28/1971 97.99 98.48 97.02 1.46 1.42%
6/25/1971 98.13 98.66 97.33 1.33 1.39%
6/24/1971 98.41 99 97.59 1.41 1.54%
6/23/1971 97.59 98.95 97.36 1.59 1.70%
6/22/1971 97.87 98.66 96.92 1.74 1.87%
6/21/1971 98.97 99.18 97.22 1.96 1.96%
6/18/1971 100.5 100.63 98.65 1.98 1.73%
6/17/1971 100.52 101.37 99.87 1.5 1.55%
6/16/1971 100.32 101.29 99.68 1.61 1.63%
6/15/1971 100.22 101.1 99.45 1.65 1.56%
6/14/1971 101.07 101.28 99.78 1.5 1.51%
6/11/1971 100.64 101.71 100.18 1.53 1.49%
6/10/1971 100.29 101.23 99.78 1.45 1.56%
6/9/1971 100.32 100.97 99.28 1.69 1.62%
6/8/1971 101.09 101.5 99.91 1.59 1.51%
6/7/1971 101.3 102.02 100.55 1.47 1.45%
6/4/1971 101.01 101.88 100.43 1.45 1.59%
6/3/1971 100.96 102.07 100.3 1.77 1.70%
6/2/1971 100.2 101.53 99.89 1.64 1.60%
6/1/1971 99.63 100.76 99.22 1.54 1.52%
5/28/1971 99.4 100.17 98.68 1.49 1.43%
5/27/1971 99.59 100.14 98.78 1.36 1.47%
5/26/1971 99.47 100.49 98.93 1.56 1.61%
5/25/1971 100.13 100.39 98.73 1.66 1.57%
5/24/1971 100.99 101.24 99.72 1.52 1.46%
5/21/1971 101.31 101.84 100.41 1.43 1.48%
5/20/1971 101.07 102.17 100.61 1.56 1.49%
5/19/1971 100.83 101.75 100.3 1.45 1.68%
5/18/1971 100.69 101.62 99.68 1.94 1.85%
5/17/1971 102.08 102.08 100.25 1.83 1.63%
5/14/1971 102.69 103.17 101.65 1.52 1.51%
5/13/1971 102.9 103.57 101.98 1.59 1.48%
5/12/1971 102.62 103.57 102.12 1.45 1.62%
5/11/1971 102.36 103.37 101.5 1.87 1.61%
5/10/1971 102.87 103.15 101.71 1.44 1.49%
5/7/1971 103.23 103.5 101.86 1.64 1.57%
5/6/1971 103.78 104.42 102.8 1.62 1.55%
5/5/1971 103.79 104.28 102.68 1.6 1.57%
5/4/1971 103.29 104.36 102.71 1.65 1.63%
5/3/1971 103.95 104.11 102.37 1.74 1.65%
4/30/1971 104.63 104.96 103.25 1.71 1.62%
4/29/1971 104.77 105.58 103.9 1.68 1.64%
4/28/1971 104.59 105.6 103.85 1.75 1.73%
4/27/1971 103.94 105.07 103.23 1.84 1.67%
4/26/1971 104.05 104.83 103.19 1.64 1.68%
4/23/1971 103.56 104.63 102.79 1.84 1.71%
4/22/1971 103.36 104.27 102.58 1.69 1.59%
4/21/1971 103.61 104.16 102.55 1.61 1.50%
4/20/1971 104.01 104.58 103.06 1.52 1.48%
4/19/1971 103.49 104.63 103.09 1.54 1.47%
4/16/1971 103.52 104.18 102.68 1.5 1.52%
4/15/1971 103.37 104.4 102.76 1.64 1.64%
4/14/1971 102.98 104.01 102.28 1.73 1.67%
4/13/1971 102.88 103.96 102.25 1.71 1.71%
4/12/1971 102.1 103.54 101.75 1.79 1.64%
4/8/1971 101.98 102.86 101.3 1.56 1.63%
4/7/1971 101.51 102.87 101.13 1.74 1.76%
4/6/1971 100.79 102.11 100.3 1.81 1.66%
4/5/1971 100.56 101.41 99.88 1.53 1.44%
4/2/1971 100.39 101.23 99.86 1.37 1.36%
4/1/1971 100.31 100.99 99.63 1.36 1.36%
3/31/1971 100.26 101.05 99.69 1.36 1.40%
3/30/1971 100.03 100.86 99.41 1.45 1.42%
3/29/1971 99.95 100.74 99.36 1.38 1.43%
3/26/1971 99.61 100.65 99.18 1.47 1.58%
3/25/1971 99.62 100.03 98.36 1.67 1.57%
3/24/1971 100.28 100.63 99.15 1.48 1.45%
3/23/1971 100.62 101.06 99.62 1.44 1.40%
3/22/1971 101.01 101.46 100.08 1.38 1.37%
3/19/1971 101.19 101.74 100.35 1.39 1.48%
3/18/1971 101.12 102.03 100.43 1.6 1.62%
3/17/1971 101.21 101.66 99.98 1.68 1.62%
3/16/1971 100.71 101.94 100.36 1.58 1.81%
3/15/1971 99.57 101.15 99.12 2.03 1.75%
3/12/1971 99.39 100.09 98.64 1.45 1.60%
3/11/1971 99.3 100.29 98.57 1.72 1.60%
3/10/1971 99.46 100.1 98.63 1.47 1.54%
3/9/1971 99.38 100.31 98.72 1.59 1.32%
3/8/1971 98.96 99.44 98.42 1.02 1.37%
3/5/1971 97.92 99.49 97.82 1.67 1.62%
3/4/1971 96.95 98.38 96.9 1.48 1.40%
3/3/1971 96.98 97.54 96.3 1.24 1.30%
3/2/1971 97 97.6 96.32 1.28 1.37%
3/1/1971 96.75 97.48 96.11 1.37 1.58%
2/26/1971 96.96 97.54 95.84 1.7 1.72%
2/25/1971 96.73 97.71 96.08 1.63 1.62%
2/24/1971 96.09 97.34 95.86 1.48 1.69%
2/23/1971 95.72 96.67 94.92 1.75 1.77%
2/22/1971 96.65 96.65 94.97 1.68 1.65%
2/19/1971 97.56 97.79 96.25 1.54 1.62%
2/18/1971 98.2 98.6 96.96 1.64 1.84%
2/17/1971 98.66 99.32 97.32 2 1.90%
2/16/1971 98.43 99.59 97.85 1.74 1.60%
2/12/1971 97.91 98.96 97.56 1.4 1.49%
2/11/1971 97.39 98.49 96.99 1.5 1.66%
2/10/1971 97.51 97.97 96.23 1.74 1.71%
2/9/1971 97.45 98.5 96.9 1.6 1.81%
2/8/1971 96.93 98.04 96.13 1.91 1.89%
2/5/1971 96.62 97.58 95.84 1.74 1.71%
2/4/1971 96.63 97.26 95.69 1.57 1.65%
2/3/1971 96.43 97.19 95.58 1.61 1.66%
2/2/1971 96.42 97.19 95.6 1.59 1.70%
2/1/1971 95.88 97.05 95.38 1.67 1.77%
1/29/1971 95.21 96.49 94.79 1.7 1.77%
1/28/1971 94.89 95.78 94.12 1.66 1.82%
1/27/1971 95.59 95.78 93.96 1.82 1.83%
1/26/1971 95.28 96.36 94.69 1.67 1.81%
1/25/1971 94.88 95.93 94.16 1.77 1.77%
1/22/1971 94.19 95.53 93.96 1.57 1.66%
1/21/1971 93.78 94.69 93.15 1.54 1.60%
1/20/1971 93.76 94.53 93.07 1.46 1.55%
1/19/1971 93.41 94.28 92.85 1.43 1.56%
1/18/1971 93.03 94.11 92.63 1.48 1.71%
1/15/1971 92.8 93.94 92.25 1.69 1.83%
1/14/1971 92.56 93.36 91.67 1.69 1.87%
1/13/1971 92.72 93.66 91.88 1.78 1.86%
1/12/1971 91.98 93.28 91.63 1.65 1.81%
1/11/1971 92.19 92.67 90.99 1.68 1.68%
1/8/1971 92.38 93.02 91.6 1.42 1.59%
1/7/1971 92.35 93.26 91.75 1.51 1.64%
1/6/1971 91.8 93 91.5 1.5 1.70%
1/5/1971 91.15 92.28 90.69 1.59 1.70%
1/4/1971 92.15 92.19 90.64 1.55 1.61%
12/31/1970 92.27 92.79 91.36 1.43 1.53%
12/30/1970 92.08 92.99 91.6 1.39 1.67%
12/29/1970 91.09 92.38 90.73 1.65 1.58%
12/28/1970 90.61 91.49 90.28 1.21 1.38%
12/24/1970 90.1 91.08 89.81 1.27 1.54%
12/23/1970 90.04 90.86 89.35 1.51 1.67%
12/22/1970 89.94 90.84 89.35 1.49 1.61%
12/21/1970 90.22 90.77 89.36 1.41 1.53%
12/18/1970 90.04 90.77 89.42 1.35 1.48%
12/17/1970 89.72 90.61 89.31 1.3 1.53%
12/16/1970 89.66 90.22 88.77 1.45 1.58%
12/15/1970 89.8 90.32 88.93 1.39 1.62%
12/14/1970 90.26 90.81 89.28 1.53 1.68%
12/11/1970 89.92 90.93 89.44 1.49 1.87%
12/10/1970 89.54 90.87 89.01 1.86 1.91%
12/9/1970 89.47 90.03 88.48 1.55 1.75%
12/8/1970 89.94 90.47 88.87 1.6 1.81%
12/7/1970 89.46 90.39 88.76 1.63 1.91%
12/4/1970 88.9 89.89 88.12 1.77 1.99%
12/3/1970 88.48 89.87 88.11 1.76 2.21%
12/2/1970 87.47 88.83 86.72 2.11 2.64%
12/1/1970 87.2 88.61 86.11 2.5 2.51%
11/30/1970 85.93 87.6 85.79 1.81 1.97%
11/27/1970 85.09 86.21 84.67 1.54 1.70%
11/25/1970 84.78 85.7 84.35 1.35 1.75%
11/24/1970 84.24 85.18 83.59 1.59 1.82%
11/23/1970 83.72 84.92 83.47 1.45 1.82%
11/20/1970 82.91 84.06 82.49 1.57 1.70%
11/19/1970 82.79 83.48 82.23 1.25 1.42%
11/18/1970 83.47 83.53 82.41 1.12 1.49%
11/17/1970 83.24 84.17 82.81 1.36 1.66%
11/16/1970 83.37 83.75 82.34 1.41 1.68%
11/13/1970 84.15 84.33 82.92 1.41 1.85%
11/12/1970 85.03 85.54 83.81 1.73 1.93%
11/11/1970 84.79 86.24 84.69 1.55 1.81%
11/10/1970 84.67 85.69 84.18 1.51 1.76%
11/9/1970 84.22 85.27 83.82 1.45 1.56%
11/6/1970 84.1 84.73 83.55 1.18 1.45%
11/5/1970 84.39 84.79 83.53 1.26 1.60%
11/4/1970 84.22 85.26 83.82 1.44 1.80%
11/3/1970 83.51 84.77 83.21 1.56 1.74%
11/2/1970 83.25 83.99 82.66 1.33 1.57%
10/30/1970 83.36 83.8 82.52 1.28 1.53%
10/29/1970 83.43 84.1 82.82 1.28 1.68%
10/28/1970 83.12 83.81 82.29 1.52 1.64%
10/27/1970 83.31 83.73 82.52 1.21 1.54%
10/26/1970 83.77 84.26 82.89 1.37 1.66%
10/23/1970 83.38 84.3 82.91 1.39 1.59%
10/22/1970 83.66 84.04 82.77 1.27 1.66%
10/21/1970 83.64 84.72 83.21 1.51 1.85%
10/20/1970 83.15 84.19 82.62 1.57 1.81%
10/19/1970 84.28 84.29 82.81 1.48 1.69%
10/16/1970 84.65 85.21 83.83 1.38 1.69%
10/15/1970 84.19 85.28 83.82 1.46 1.71%
10/14/1970 84.06 84.83 83.42 1.41 1.70%
10/13/1970 84.17 84.7 83.24 1.46 1.72%
10/12/1970 85.05 85.05 83.58 1.47 1.85%
10/9/1970 85.95 86.25 84.54 1.71 2.03%
10/8/1970 86.89 87.37 85.55 1.82 2.15%
10/7/1970 86.85 87.47 85.55 1.92 2.10%
10/6/1970 86.47 87.75 86.04 1.71 2.17%
10/5/1970 85.16 86.99 85.01 1.98 2.06%
10/2/1970 84.32 85.56 84.06 1.5 1.63%
10/1/1970 84.3 84.7 83.46 1.24 2.06%
9/30/1970 83.86 84.99 82.78 2.21 2.19%
9/29/1970 83.91 84.57 83.11 1.46 2.06%
9/28/1970 82.83 84.56 82.61 1.95 2.53%
9/25/1970 81.66 83.6 81.41 2.19 2.20%
9/24/1970 81.91 82.24 80.82 1.42 1.86%
9/23/1970 81.86 83.15 81.52 1.63 1.86%
9/22/1970 81.91 82.24 80.82 1.42 1.85%
9/21/1970 82.62 83.15 81.52 1.63 2.04%
9/18/1970 82.29 83.5 81.77 1.73 2.02%
9/17/1970 81.79 83.09 81.51 1.58 2.18%
9/16/1970 81.36 82.57 80.61 1.96 2.02%
9/15/1970 82.07 82.11 80.75 1.36 1.85%
9/14/1970 82.52 83.13 81.43 1.7 1.87%
9/11/1970 82.3 83.19 81.81 1.38 1.65%
9/10/1970 82.79 82.98 81.62 1.36 1.95%
9/9/1970 83.04 83.78 81.9 1.88 2.47%
9/8/1970 82.83 83.69 81.48 2.21 2.34%
9/4/1970 82.09 83.42 81.79 1.63 2.09%
9/3/1970 80.96 82.63 80.88 1.75 1.95%
9/2/1970 80.95 81.35 79.95 1.4 1.70%
9/1/1970 81.52 81.8 80.43 1.37 1.68%
8/31/1970 81.86 82.33 80.95 1.38 1.95%
8/28/1970 81.08 82.47 80.69 1.78 2.19%
8/27/1970 81.21 81.91 80.13 1.78 2.12%
8/26/1970 81.12 82.26 80.6 1.66 2.33%
8/25/1970 80.99 81.81 79.69 2.12 2.73%
8/24/1970 79.41 81.62 79.41 2.21 2.79%
8/21/1970 77.84 79.6 77.46 2.14 2.49%
8/20/1970 76.96 77.99 76.3 1.69 2.14%
8/19/1970 76.2 77.58 76.01 1.57 2.03%
8/18/1970 75.33 76.79 75.3 1.49 1.84%
8/17/1970 75.18 75.79 74.52 1.27 1.75%
8/14/1970 74.76 75.74 74.39 1.35 1.93%
8/13/1970 75.42 75.69 74.13 1.56 1.82%
8/12/1970 75.82 76.24 75.04 1.2 1.56%
8/11/1970 76.2 76.33 75.16 1.17 1.84%
8/10/1970 77.28 77.4 75.72 1.68 2.15%
8/7/1970 77.08 78.09 76.46 1.63 1.89%
8/6/1970 77.18 77.68 76.39 1.29 1.66%
8/5/1970 77.19 77.86 76.59 1.27 1.76%
8/4/1970 77.02 77.56 76.12 1.44 2.00%
8/3/1970 78.05 78.24 76.56 1.68 2.09%
7/31/1970 78.07 79.03 77.44 1.59 1.85%
7/30/1970 78.04 78.66 77.36 1.3 1.82%
7/29/1970 77.77 78.81 77.28 1.53 1.88%
7/28/1970 77.65 78.35 76.96 1.39 1.66%
7/27/1970 77.82 78.27 77.07 1.2 1.74%
7/24/1970 78 78.48 76.96 1.52 2.32%
7/23/1970 77.03 78.51 76.46 2.05 2.62%
7/22/1970 76.98 78.2 76.22 1.98 2.27%
7/21/1970 77.79 77.94 76.39 1.55 2.08%
7/20/1970 77.69 78.72 77.04 1.68 2.32%
7/17/1970 76.37 78.23 76.37 1.86 2.55%
7/16/1970 75.23 77.09 75.12 1.97 2.41%
7/15/1970 74.42 75.68 74.06 1.62 1.93%
7/14/1970 74.55 75.04 73.78 1.26 1.88%
7/13/1970 74.45 75.37 73.83 1.54 2.20%
7/10/1970 74.06 75.21 73.49 1.72 2.47%
7/9/1970 73 74.77 72.88 1.89 2.95%
7/8/1970 71.23 73.3 70.99 2.31 2.74%
7/7/1970 71.78 72.32 70.69 1.63 2.31%
7/6/1970 72.92 73.12 71.38 1.74 2.21%
7/2/1970 72.94 73.92 72.43 1.49 2.09%
7/1/1970 72.72 73.66 72.11 1.55 2.19%
6/30/1970 72.89 73.89 72.25 1.64 2.15%
6/29/1970 73.47 73.86 72.34 1.52 2.10%
6/26/1970 74.02 74.68 73.09 1.59 2.18%
6/25/1970 73.97 74.93 73.3 1.63 2.44%
6/24/1970 74.76 75.42 73.4 2.02 2.82%
6/23/1970 76.64 76.83 74.52 2.31 2.68%
6/22/1970 77.05 77.43 75.61 1.82 2.33%
6/19/1970 76.51 78.05 76.31 1.74 2.58%
6/18/1970 76 77.17 74.99 2.18 3.01%
6/17/1970 76.15 78.04 75.63 2.41 3.33%
6/16/1970 74.58 76.76 74.21 2.55 2.81%
6/15/1970 73.88 75.27 73.67 1.6 2.14%
6/12/1970 74.45 74.84 73.25 1.59 2.09%
6/11/1970 75.48 75.52 73.96 1.56 2.14%
6/10/1970 76.25 76.62 74.92 1.7 3.98%
6/9/1970 76.29 79.96 75.58 4.38 4.23%
6/8/1970 76.17 77.37 75.3 2.07 2.78%
6/5/1970 77.36 77.48 75.25 2.23 2.97%
6/4/1970 78.52 79.42 76.99 2.43 3.01%
6/3/1970 77.84 79.22 76.97 2.25 2.87%
6/2/1970 77.84 78.73 76.51 2.22 3.12%
6/1/1970 76.55 78.4 75.84 2.56 3.99%
5/29/1970 74.61 76.92 73.53 3.39 4.29%
5/28/1970 72.77 75.44 72.59 2.85 4.83%
5/27/1970 69.37 73.22 69.37 3.85 4.56%
5/26/1970 70.25 71.17 68.61 2.56 3.33%
5/25/1970 72.16 72.16 69.92 2.24 2.94%
5/22/1970 72.16 73.42 71.42 2 3.11%
5/21/1970 73.51 73.51 70.94 2.57 3.10%
5/20/1970 75.35 75.35 73.25 2.1 2.66%
5/19/1970 76.96 77.2 75.21 1.99 2.34%
5/18/1970 76.9 77.68 76.07 1.61 2.94%
5/15/1970 75.44 77.42 74.59 2.83 3.55%
5/14/1970 76.53 76.64 74.03 2.61 2.86%
5/13/1970 77.75 77.75 75.92 1.83 2.49%
5/12/1970 78.6 79.15 77.06 2.09 2.22%
5/11/1970 79.44 79.72 78.29 1.43 1.80%
5/8/1970 79.83 80.15 78.71 1.44 1.98%
5/7/1970 79.47 80.6 78.89 1.71 2.79%
5/6/1970 78.6 80.91 78.23 2.68 2.83%
5/5/1970 79.37 79.83 78.02 1.81 2.61%
5/4/1970 81.28 81.28 78.85 2.43 2.75%
5/1/1970 81.52 82.32 80.27 2.05 2.36%
4/30/1970 81.81 82.57 80.76 1.81 3.57%
4/29/1970 80.27 83.23 79.31 3.92 3.82%
4/28/1970 81.46 82.16 79.86 2.3 2.60%
4/27/1970 82.77 83.08 81.08 2 2.20%
4/24/1970 83.04 83.62 81.96 1.66 1.99%
4/23/1970 84.27 84.3 82.61 1.69 1.97%
4/22/1970 85.38 85.51 83.84 1.67 1.88%
4/21/1970 85.83 86.54 84.99 1.55 1.70%
4/20/1970 85.67 86.36 84.99 1.37 1.73%
4/17/1970 85.88 86.36 84.75 1.61 1.86%
4/16/1970 86.73 87.13 85.51 1.62 1.61%
4/15/1970 86.89 87.71 86.53 1.18 1.65%
4/14/1970 87.64 87.73 86.01 1.72 1.84%
4/13/1970 88.24 88.67 87.15 1.52 1.60%
4/10/1970 88.53 89.14 87.82 1.32 1.51%
4/9/1970 88.49 89.32 87.96 1.36 1.48%
4/8/1970 88.52 89.09 87.83 1.26 1.48%
4/7/1970 88.76 89.31 87.94 1.37 1.58%
4/6/1970 89.39 89.61 88.15 1.46 1.56%
4/3/1970 89.79 90.16 88.81 1.35 1.54%
4/2/1970 90.07 90.7 89.28 1.42 1.53%
4/1/1970 89.63 90.62 89.3 1.32 1.47%
3/31/1970 89.63 90.17 88.85 1.32 1.57%
3/30/1970 89.92 90.41 88.91 1.5 1.65%
3/26/1970 89.77 90.65 89.18 1.47 2.51%
3/25/1970 88.11 91.07 88.11 2.96 2.58%
3/24/1970 86.99 88.43 86.9 1.53 1.71%
3/23/1970 87.06 87.64 86.19 1.45 1.60%
3/20/1970 87.42 87.77 86.43 1.34 1.52%
3/19/1970 87.54 88.2 86.88 1.32 1.53%
3/18/1970 87.29 88.28 86.93 1.35 1.64%
3/17/1970 86.91 87.86 86.36 1.5 1.75%
3/16/1970 87.86 87.97 86.39 1.58 2.11%
3/13/1970 88.33 89.43 87.29 2.14 2.00%
3/12/1970 88.69 89.09 87.68 1.41 1.62%
3/11/1970 88.75 89.58 88.11 1.47 1.69%
3/10/1970 88.51 89.41 87.89 1.52 1.68%
3/9/1970 89.43 89.43 87.94 1.49 1.67%
3/6/1970 90 90.36 88.84 1.52 1.74%
3/5/1970 90.04 90.99 89.38 1.61 1.85%
3/4/1970 90.23 91.05 89.32 1.73 1.92%
3/3/1970 89.71 90.67 88.96 1.71 2.01%
3/2/1970 89.5 90.8 88.92 1.88 2.13%
2/27/1970 88.9 90.33 88.42 1.91 2.19%
2/26/1970 89.35 89.63 87.63 2 2.67%
2/25/1970 87.99 89.8 87.11 2.69 2.45%
2/24/1970 88.03 88.91 87.28 1.63 1.99%
2/20/1970 87.76 88.74 86.87 1.87 2.08%
2/19/1970 87.44 88.7 86.94 1.76 2.11%
2/18/1970 86.37 88.07 86.19 1.88 1.96%
2/17/1970 86.47 87.08 85.57 1.51 1.74%
2/16/1970 86.54 87.3 85.8 1.5 1.78%
2/13/1970 86.73 87.3 85.71 1.59 1.84%
2/12/1970 86.94 87.54 85.93 1.61 2.14%
2/11/1970 86.1 87.38 85.3 2.08 2.24%
2/10/1970 87.01 87.4 85.58 1.82 2.03%
2/9/1970 86.33 87.85 86.16 1.69 1.94%
2/6/1970 85.9 86.88 85.23 1.65 1.92%
2/5/1970 86.24 86.62 84.95 1.67 2.16%
2/4/1970 86.77 87.66 85.59 2.07 2.90%
2/3/1970 85.75 87.54 84.64 2.9 2.88%
2/2/1970 85.02 86.76 84.76 2 2.28%
1/30/1970 85.69 86.33 84.42 1.91 2.29%
1/29/1970 86.79 87.09 85.02 2.07 2.21%
1/28/1970 87.62 88.24 86.44 1.8 1.94%
1/27/1970 88.17 88.54 86.92 1.62 1.88%
1/26/1970 89.23 89.23 87.49 1.74 1.92%
1/23/1970 90.04 90.45 88.74 1.71 1.84%
1/22/1970 89.95 90.8 89.2 1.6 1.68%
1/21/1970 89.83 90.61 89.2 1.41 1.80%
1/20/1970 89.65 90.45 88.64 1.81 1.87%
1/19/1970 90.72 90.72 89.14 1.58 2.02%
1/16/1970 91.68 92.49 90.36 2.13 2.05%
1/15/1970 91.65 92.35 90.73 1.62 1.71%
1/14/1970 91.92 92.4 90.88 1.52 1.71%
1/13/1970 91.7 92.61 90.99 1.62 1.67%
1/12/1970 92.4 92.67 91.2 1.47 1.56%
1/9/1970 92.68 93.25 91.82 1.43 1.57%
1/8/1970 92.63 93.47 91.99 1.48 1.58%
1/7/1970 92.82 93.38 91.93 1.45 1.67%
1/6/1970 93.46 93.81 92.13 1.68 1.83%
1/5/1970 93 94.25 92.53 1.72 1.88%
1/2/1970 92.06 93.54 91.79 1.75 1.93%
12/31/1969 91.6 92.94 91.15 1.79 1.93%
12/30/1969 91.25 92.2 90.47 1.73 1.94%
12/29/1969 91.89 92.49 90.66 1.83 1.75%
12/26/1969 91.18 92.3 90.94 1.36 1.84%
12/24/1969 90.23 91.89 89.93 1.96 2.04%
12/23/1969 90.58 91.13 89.4 1.73 2.00%
12/22/1969 91.38 92.03 90.1 1.93 2.17%
12/19/1969 90.61 92.34 90.33 2.01 2.54%
12/18/1969 89.2 91.15 88.62 2.53 2.18%
12/17/1969 89.72 90.32 88.94 1.38 1.77%
12/16/1969 90.54 91.05 89.23 1.82 1.81%
12/15/1969 90.81 91.42 89.96 1.46 1.70%
12/12/1969 90.52 91.67 90.05 1.62 1.80%
12/11/1969 90.48 91.37 89.74 1.63 1.94%
12/10/1969 90.55 91.22 89.33 1.89 2.06%
12/9/1969 90.84 91.79 89.93 1.86 1.97%
12/8/1969 91.73 92.05 90.29 1.76 1.92%
12/5/1969 91.95 92.91 91.14 1.77 2.11%
12/4/1969 91.65 92.45 90.36 2.09 2.10%
12/3/1969 92.65 93.05 91.25 1.8 1.82%
12/2/1969 93.22 93.54 91.95 1.59 1.75%
12/1/1969 93.81 94.47 92.78 1.69 1.73%
11/28/1969 93.27 94.41 92.88 1.53 1.69%
11/26/1969 92.94 93.85 92.24 1.61 1.82%
11/25/1969 93.24 94.17 92.38 1.79 1.90%
11/24/1969 94.32 94.43 92.63 1.8 1.72%
11/21/1969 94.91 95.34 93.87 1.47 1.72%
11/20/1969 95.9 95.94 94.12 1.82 1.77%
11/19/1969 96.39 96.95 95.36 1.59 1.57%
11/18/1969 96.41 97 95.57 1.43 1.53%
11/17/1969 97.07 97.36 95.82 1.54 1.34%
11/14/1969 97.42 97.44 96.36 1.08 1.47%
11/13/1969 97.89 98.34 96.54 1.8 1.65%
11/12/1969 98.07 98.72 97.28 1.44 1.41%
11/11/1969 98.33 98.79 97.45 1.34 1.49%
11/10/1969 98.26 99.23 97.65 1.58 1.75%
11/7/1969 97.67 99.01 97.18 1.83 1.71%
11/6/1969 97.64 98.31 96.8 1.51 1.62%
11/5/1969 97.21 98.39 96.75 1.64 1.86%
11/4/1969 97.15 97.82 95.84 1.98 1.86%
11/3/1969 97.12 97.82 96.19 1.63 1.72%
10/31/1969 96.93 98.03 96.33 1.7 1.84%
10/30/1969 96.81 97.47 95.61 1.86 1.80%
10/29/1969 97.66 97.92 96.26 1.66 1.63%
10/28/1969 97.97 98.55 97.02 1.53 1.44%
10/27/1969 98.12 98.78 97.49 1.29 1.62%
10/24/1969 97.46 98.83 96.97 1.86 1.94%
10/23/1969 97.83 98.39 96.46 1.93 2.05%
10/22/1969 97.2 98.61 96.56 2.05 2.09%
10/21/1969 96.46 97.84 95.86 1.98 2.00%
10/20/1969 96.26 97.17 95.29 1.88 1.94%
10/17/1969 96.37 97.24 95.38 1.86 2.27%
10/16/1969 95.72 97.54 95.05 2.49 2.30%
10/15/1969 95.7 96.56 94.65 1.91 2.18%
10/14/1969 94.55 96.53 94.32 2.21 2.07%
10/13/1969 93.56 94.86 93.2 1.66 1.75%
10/10/1969 93.03 94.19 92.6 1.59 1.83%
10/9/1969 92.67 93.55 91.75 1.8 1.78%
10/8/1969 93.09 93.56 92.04 1.52 1.58%
10/7/1969 93.38 94.03 92.59 1.44 1.57%
10/6/1969 93.19 93.99 92.5 1.49 1.73%
10/3/1969 93.24 94.39 92.65 1.74 2.00%
10/2/1969 92.52 93.63 91.66 1.97 1.80%
10/1/1969 93.12 93.51 92.12 1.39 1.55%
9/30/1969 93.41 94.05 92.55 1.5 1.77%
9/29/1969 94.16 94.45 92.62 1.83 1.86%
9/26/1969 94.77 95.23 93.53 1.7 1.75%
9/25/1969 95.5 95.92 94.28 1.64 1.62%
9/24/1969 95.63 96.2 94.75 1.45 1.68%
9/23/1969 95.63 96.62 94.86 1.76 1.74%
9/22/1969 95.19 96.13 94.58 1.55 1.64%
9/19/1969 94.9 95.92 94.35 1.57 1.61%
9/18/1969 94.76 95.53 94.05 1.48 1.65%
9/17/1969 94.95 95.7 94.04 1.66 1.76%
9/16/1969 94.87 95.73 94.06 1.67 1.89%
9/15/1969 94.13 95.61 93.73 1.88 1.94%
9/12/1969 94.22 95.04 93.26 1.78 2.02%
9/11/1969 94.95 95.77 93.72 2.05 2.23%
9/10/1969 93.38 95.35 93.23 2.12 2.31%
9/9/1969 92.7 93.94 91.77 2.17 1.91%
9/8/1969 93.64 93.76 92.35 1.41 1.50%
9/5/1969 94.2 94.51 93.09 1.42 1.56%
9/4/1969 94.98 95.2 93.66 1.54 1.71%
9/3/1969 95.54 96.11 94.38 1.73 1.67%
9/2/1969 95.51 96.31 94.85 1.46 1.32%
8/29/1969 94.89 95.51 94.46 1.05 1.26%
8/28/1969 94.49 95.38 94.04 1.34 1.45%
8/27/1969 94.3 95.16 93.76 1.4 1.47%
8/26/1969 94.93 95.04 93.65 1.39 1.56%
8/25/1969 95.92 96.13 94.52 1.61 1.64%
8/22/1969 95.35 96.43 94.91 1.52 1.49%
8/21/1969 95.07 95.87 94.56 1.31 1.42%
8/20/1969 95.07 95.64 94.25 1.39 1.39%
8/19/1969 94.57 95.18 93.95 1.23 1.45%
8/18/1969 94 95 93.51 1.49 1.64%
8/15/1969 93.34 94.5 92.92 1.58 1.69%
8/14/1969 92.7 93.87 92.32 1.55 1.80%
8/13/1969 92.63 93.26 91.48 1.78 1.74%
8/12/1969 93.36 93.66 92.19 1.47 1.56%
8/11/1969 93.94 94.24 92.77 1.47 1.49%
8/8/1969 93.99 94.63 93.29 1.34 1.57%
8/7/1969 93.92 94.77 93.17 1.6 1.79%
8/6/1969 93.41 94.76 93.02 1.74 1.95%
8/5/1969 92.99 94.02 92.13 1.89 2.15%
8/4/1969 93.47 94.42 92.29 2.13 2.39%
8/1/1969 91.92 94.19 91.92 2.27 2.62%
7/31/1969 89.96 92.4 89.96 2.44 2.92%
7/30/1969 89.48 90.82 88.04 2.78 2.93%
7/29/1969 90.21 91.56 89.06 2.5 2.49%
7/28/1969 91.91 91.91 89.83 2.08 2.06%
7/25/1969 92.8 93.28 91.54 1.74 1.78%
7/24/1969 93.12 93.87 92.29 1.58 1.87%
7/23/1969 93.52 93.99 92.07 1.92 2.22%
7/22/1969 94.95 95.45 93.15 2.3 2.07%
7/18/1969 95.76 95.84 94.18 1.66 1.73%
7/17/1969 95.18 96.71 95.07 1.64 1.72%
7/16/1969 94.24 95.83 94.22 1.61 1.85%
7/15/1969 94.55 95 93.11 1.89 2.02%
7/14/1969 95.77 96.17 94.2 1.97 2.00%
7/11/1969 95.38 96.65 94.81 1.84 1.99%
7/10/1969 96.88 97.04 95.03 2.01 1.81%
7/9/1969 97.63 97.85 96.33 1.52 1.69%
7/8/1969 98.98 98.98 97.15 1.83 1.86%
7/7/1969 99.61 100.33 98.45 1.88 1.77%
7/3/1969 98.94 100.25 98.62 1.63 1.69%
7/2/1969 98.08 99.5 97.81 1.69 1.65%
7/1/1969 97.71 98.66 97.13 1.53 1.72%
6/30/1969 97.33 98.64 96.82 1.82 1.71%
6/27/1969 97.25 98.15 96.65 1.5 1.77%
6/26/1969 97.01 97.91 95.97 1.94 1.89%
6/25/1969 97.32 98.3 96.56 1.74 1.81%
6/24/1969 96.29 98.04 96.29 1.75 1.92%
6/23/1969 96.67 97.17 95.21 1.96 2.00%
6/20/1969 97.24 98.22 96.29 1.93 1.89%
6/19/1969 97.81 98.38 96.61 1.77 1.80%
6/18/1969 97.95 99.2 97.45 1.75 1.82%
6/17/1969 98.32 98.71 96.88 1.83 1.80%
6/16/1969 98.65 99.64 97.91 1.73 1.86%
6/13/1969 98.26 99.51 97.59 1.92 1.89%
6/12/1969 99.05 99.78 97.96 1.82 1.75%
6/11/1969 100.42 100.71 99.02 1.69 1.69%
6/10/1969 101.2 101.76 100.02 1.74 1.65%
6/9/1969 102.12 102.16 100.54 1.62 1.63%
6/6/1969 102.76 103.41 101.68 1.73 1.53%
6/5/1969 102.59 103.45 102.05 1.4 1.35%
6/4/1969 102.63 103.45 102.07 1.38 1.40%
6/3/1969 102.94 103.6 102.09 1.51 1.38%
6/2/1969 103.46 103.75 102.4 1.35 1.38%
5/29/1969 103.26 104.27 102.76 1.51 1.51%
5/28/1969 103.57 103.91 102.29 1.62 1.52%
5/27/1969 104.36 104.68 103.12 1.56 1.39%
5/26/1969 104.59 105.14 103.8 1.34 1.38%
5/23/1969 104.6 105.32 103.78 1.54 1.57%
5/22/1969 104.47 105.66 103.92 1.74 1.63%
5/21/1969 104.04 105.03 103.37 1.66 1.55%
5/20/1969 104.97 105.16 103.56 1.6 1.52%
5/19/1969 105.94 106.15 104.52 1.63 1.44%
5/16/1969 105.85 106.59 105.18 1.41 1.42%
5/15/1969 106.16 106.69 105.08 1.61 1.56%
5/14/1969 105.34 106.74 105.07 1.67 1.56%
5/13/1969 104.89 105.91 104.31 1.6 1.49%
5/12/1969 105.05 105.65 104.12 1.53 1.52%
5/9/1969 105.1 106.01 104.35 1.66 1.58%
5/8/1969 104.67 105.74 104.1 1.64 1.62%
5/7/1969 104.86 105.59 103.83 1.76 1.64%
5/6/1969 104.37 105.5 103.84 1.66 1.57%
5/5/1969 104 105.08 103.48 1.6 1.57%
5/2/1969 103.51 104.63 102.98 1.65 1.69%
5/1/1969 103.69 104.59 102.74 1.85 1.90%
4/30/1969 102.79 104.56 102.5 2.06 1.89%
4/29/1969 102.03 103.31 101.51 1.8 1.71%
4/28/1969 101.72 102.65 100.97 1.68 1.56%
4/25/1969 101.27 102.29 100.81 1.48 1.52%
4/24/1969 100.8 101.8 100.21 1.59 1.59%
4/23/1969 100.78 101.77 100.15 1.62 1.69%
4/22/1969 100.56 101.29 99.52 1.77 1.65%
4/21/1969 101.24 101.68 100.11 1.57 1.67%
4/18/1969 100.78 102.09 100.3 1.79 1.59%
4/17/1969 100.63 101.41 99.99 1.42 1.50%
4/16/1969 101.53 101.78 100.16 1.62 1.48%
4/15/1969 101.57 102.15 100.76 1.39 1.36%
4/14/1969 101.65 102.4 101.02 1.38 1.32%
4/11/1969 101.55 102.28 100.97 1.31 1.39%
4/10/1969 101.02 102.22 100.73 1.49 1.52%
4/9/1969 100.14 101.44 99.88 1.56 1.74%
4/8/1969 99.89 101.27 99.35 1.92 1.72%
4/7/1969 100.63 100.63 99.08 1.55 1.48%
4/3/1969 100.78 101.3 99.87 1.43 1.22%
4/2/1969 101.42 101.65 100.61 1.04 1.31%
4/1/1969 101.51 102.45 100.84 1.61 1.60%
3/28/1969 101.1 102.35 100.73 1.62 1.69%
3/27/1969 100.39 101.81 100.03 1.78 1.71%
3/26/1969 99.66 100.86 99.24 1.62 1.53%
3/25/1969 99.5 100.3 98.88 1.42 1.37%
3/24/1969 99.63 100.16 98.85 1.31 1.40%
3/21/1969 99.84 100.37 98.88 1.49 1.50%
3/20/1969 99.21 100.39 98.9 1.49 1.60%
3/19/1969 98.49 99.7 98.03 1.67 1.65%
3/18/1969 98.25 99.41 97.83 1.58 1.65%
3/17/1969 98 98.71 97.06 1.65 1.50%
3/14/1969 98.39 98.7 97.4 1.3 1.43%
3/13/1969 99.05 99.35 97.82 1.53 1.54%
3/12/1969 99.32 99.87 98.35 1.52 1.56%
3/11/1969 98.99 100.14 98.58 1.56 1.60%
3/10/1969 98.65 99.47 97.87 1.6 1.73%
3/7/1969 98.7 99.13 97.32 1.81 1.82%
3/6/1969 99.71 99.93 98.11 1.82 1.69%
3/5/1969 99.32 100.48 98.95 1.53 1.59%
3/4/1969 98.38 99.76 98.17 1.59 1.56%
3/3/1969 98.13 99.08 97.61 1.47 1.51%
2/28/1969 98.14 99.02 97.53 1.49 1.52%
2/27/1969 98.45 99 97.5 1.5 1.65%
2/26/1969 97.98 99.1 97.36 1.74 1.97%
2/25/1969 98.6 99.65 97.5 2.15 2.07%
2/24/1969 99.79 100.07 98.09 1.98 1.85%
2/20/1969 100.65 101.03 99.29 1.74 1.73%
2/19/1969 101.4 102.07 100.3 1.77 1.69%
2/18/1969 102.27 102.27 100.58 1.69 1.78%
2/17/1969 103.61 104.03 102.04 1.99 1.68%
2/14/1969 103.71 104.37 102.88 1.49 1.44%
2/13/1969 103.63 104.36 102.86 1.5 1.38%
2/12/1969 103.65 104.34 102.98 1.36 1.45%
2/11/1969 103.53 104.61 102.96 1.65 1.63%
2/7/1969 103.54 104.22 102.5 1.72 1.68%
2/6/1969 103.2 104.3 102.55 1.75 1.62%
2/5/1969 102.92 103.84 102.26 1.58 1.47%
2/4/1969 102.89 103.59 102.15 1.44 1.53%
2/3/1969 103.01 103.75 102.04 1.71 1.59%
1/31/1969 102.55 103.64 102.08 1.56 1.54%
1/30/1969 102.51 103.33 101.73 1.6 1.57%
1/29/1969 102.41 103.31 101.69 1.62 1.64%
1/28/1969 102.4 103.3 101.56 1.74 1.59%
1/27/1969 102.38 103.15 101.64 1.51 1.48%
1/24/1969 102.43 103.23 101.71 1.52 1.55%
1/23/1969 101.98 103.21 101.57 1.64 1.54%
1/22/1969 101.63 102.55 101.06 1.49 1.48%
1/21/1969 101.69 102.4 100.88 1.52 1.53%
1/20/1969 102.03 102.6 101 1.6 1.63%
1/17/1969 102.18 103.06 101.32 1.74 1.83%
1/16/1969 101.62 103.25 101.27 1.98 1.82%
1/15/1969 101.13 102.48 100.78 1.7 2.14%
1/14/1969 100.44 101.63 99.04 2.59 3.62%
1/13/1969 100.93 101.35 96.63 4.72 3.23%
1/10/1969 101.22 102.14 100.32 1.82 1.77%
1/9/1969 100.8 102.09 100.35 1.74 1.84%
1/8/1969 101.22 102.12 100.14 1.98 2.20%
1/7/1969 102.47 102.68 100.15 2.53 2.38%
1/6/1969 103.99 104.36 101.94 2.42 1.98%
1/3/1969 103.93 104.87 103.17 1.7 1.61%
1/2/1969 103.86 104.85 103.21 1.64 1.58%
12/31/1968 103.8 104.61 102.98 1.63 1.69%
12/30/1968 104.74 104.99 103.09 1.9 1.70%
12/27/1968 105.15 105.87 104.2 1.67 1.62%
12/26/1968 105.04 106.03 104.29 1.74 1.58%
12/24/1968 105.21 105.95 104.37 1.58 1.72%
12/23/1968 106.34 106.68 104.61 2.07 2.02%
12/20/1968 106.97 107.98 105.73 2.25 2.26%
12/19/1968 106.66 107.67 105.1 2.57 2.04%
12/17/1968 107.1 107.65 105.86 1.79 1.76%
12/16/1968 107.58 108.4 106.4 2 1.84%
12/13/1968 107.32 108.5 106.56 1.94 1.88%
12/12/1968 107.39 108.43 106.33 2.1 1.74%
12/10/1968 107.66 108.33 106.68 1.65 1.64%
12/9/1968 107.93 108.77 106.89 1.88 1.83%
12/6/1968 107.67 108.91 106.85 2.06 1.97%
12/5/1968 108.02 108.9 106.71 2.19 1.81%
12/3/1968 108.12 108.74 107.02 1.72 1.82%
12/2/1968 108.37 109.37 107.15 2.22 1.85%
11/29/1968 107.76 109.09 107.32 1.77 1.74%
11/27/1968 107.26 108.55 106.59 1.96 1.77%
11/26/1968 106.48 107.93 106.11 1.82 1.71%
11/25/1968 106.3 107.29 105.47 1.82 1.65%
11/22/1968 105.97 106.89 105.21 1.68 1.70%
11/21/1968 106.14 106.77 104.85 1.92 1.75%
11/19/1968 105.92 106.84 105.06 1.78 1.64%
11/18/1968 105.78 106.74 105.05 1.69 1.67%
11/15/1968 105.2 106.44 104.61 1.83 1.66%
11/14/1968 105.13 106.01 104.34 1.67 1.60%
11/13/1968 104.62 105.76 104.08 1.68 1.66%
11/12/1968 103.95 105.28 103.51 1.77 1.64%
11/8/1968 103.5 104.59 102.96 1.63 1.83%
11/7/1968 103.27 104.47 102.31 2.16 2.00%
11/6/1968 103.1 104.41 102.45 1.96 1.84%
11/4/1968 103.06 103.69 101.85 1.84 1.83%
11/1/1968 103.41 104.3 102.36 1.94 1.97%
10/31/1968 103.3 104.57 102.43 2.14 1.92%
10/29/1968 103.9 104.5 102.65 1.85 1.72%
10/28/1968 104.2 104.89 103.16 1.73 1.64%
10/25/1968 103.84 104.81 103.14 1.67 1.75%
10/24/1968 104.57 105.15 103.15 2 1.73%
10/22/1968 104.99 105.48 103.84 1.64 1.59%
10/21/1968 104.82 105.78 104.09 1.69 1.68%
10/18/1968 104.01 105.34 103.54 1.8 1.44%
10/17/1968 103.81 105.01 103.81 1.2 1.35%
10/15/1968 103.32 104.25 102.66 1.59 1.52%
10/14/1968 103.18 104.03 102.48 1.55 1.48%
10/11/1968 103.29 103.9 102.39 1.51 1.54%
10/10/1968 103.74 104.3 102.61 1.69 1.59%
10/8/1968 103.7 104.45 102.84 1.61 1.48%
10/7/1968 103.71 104.4 102.93 1.47 1.54%
10/4/1968 103.22 104.35 102.65 1.7 1.70%
10/3/1968 102.86 104.13 102.34 1.79 1.74%
10/1/1968 102.67 103.58 101.8 1.78 1.64%
9/30/1968 102.31 103.29 101.71 1.58 1.61%
9/27/1968 102.36 103.07 101.36 1.71 1.83%
9/26/1968 102.59 103.63 101.59 2.04 1.79%
9/24/1968 102.24 103.21 101.59 1.62 1.59%
9/23/1968 101.66 102.82 101.2 1.62 1.57%
9/20/1968 101.59 102.37 100.81 1.56 1.60%
9/19/1968 101.5 102.53 100.84 1.69 1.60%
9/17/1968 101.24 102.18 100.64 1.54 1.60%
9/16/1968 100.86 102.01 100.33 1.68 1.65%
9/13/1968 100.52 101.53 99.89 1.64 1.66%
9/12/1968 100.73 101.4 99.7 1.7 1.67%
9/10/1968 101.23 101.81 100.12 1.69 1.64%
9/9/1968 101.2 102.09 100.47 1.62 1.62%
9/6/1968 100.74 101.88 100.23 1.65 1.68%
9/5/1968 100.02 101.34 99.63 1.71 1.64%
9/4/1968 99.32 100.49 98.95 1.54 1.58%
9/3/1968 98.86 99.89 98.31 1.58 1.47%
8/30/1968 98.74 99.52 98.2 1.32 1.47%
8/29/1968 98.81 99.49 97.9 1.59 1.54%
8/27/1968 98.94 99.61 98.16 1.45 1.43%
8/26/1968 98.69 99.67 98.29 1.38 1.64%
8/23/1968 98.7 99.57 97.71 1.86 1.88%
8/22/1968 98.96 99.58 97.71 1.87 1.74%
8/20/1968 99 99.65 98.08 1.57 1.55%
8/19/1968 98.68 99.64 98.16 1.48 1.57%
8/16/1968 98.07 99.21 97.62 1.59 1.76%
8/15/1968 98.53 99.36 97.48 1.88 1.73%
8/13/1968 98.01 99.2 97.68 1.52 1.70%
8/12/1968 97.01 98.49 96.72 1.77 1.66%
8/9/1968 97.04 97.56 96.11 1.45 1.64%
8/8/1968 97.25 98.32 96.58 1.74 1.62%
8/6/1968 96.85 97.82 96.42 1.4 1.53%
8/5/1968 96.63 97.51 95.95 1.56 1.67%
8/2/1968 97.28 97.47 95.79 1.68 1.90%
8/1/1968 97.74 98.82 96.78 2.04 1.96%
7/30/1968 97.65 98.62 96.84 1.78 1.87%
7/29/1968 98.34 98.78 96.89 1.89 1.95%
7/26/1968 97.94 99.14 97.22 1.92 2.30%
7/25/1968 99.21 100.07 97.43 2.64 2.36%
7/23/1968 99.33 99.93 97.89 2.04 2.19%
7/22/1968 100.46 100.88 98.51 2.37 2.16%
7/19/1968 101.44 101.82 99.8 2.02 2.06%
7/18/1968 101.7 102.65 100.49 2.16 1.91%
7/16/1968 102.26 102.72 100.97 1.75 1.69%
7/15/1968 102.34 103.15 101.44 1.71 1.74%
7/12/1968 102.39 103.24 101.39 1.85 2.01%
7/11/1968 102.23 103.67 101.41 2.26 1.96%
7/9/1968 101.94 102.93 101.19 1.74 1.87%
7/8/1968 100.91 102.76 100.72 2.04 1.90%
7/3/1968 99.74 101.36 99.6 1.76 1.89%
7/2/1968 99.4 100.6 98.6 2 1.79%
7/1/1968 99.58 100.33 98.77 1.56 1.64%
6/28/1968 99.98 100.63 98.91 1.72 1.81%
6/27/1968 100.08 101.01 99.11 1.9 1.85%
6/25/1968 100.39 101.1 99.28 1.82 1.81%
6/24/1968 100.66 101.48 99.66 1.82 1.78%
6/21/1968 101.51 101.59 99.8 1.79 1.94%
6/20/1968 99.99 101.6 99.52 2.08 1.87%
6/18/1968 100.13 101.09 99.43 1.66 1.95%
6/17/1968 101.13 101.71 99.43 2.28 2.03%
6/14/1968 101.25 101.82 99.98 1.84 2.03%
6/13/1968 101.66 102.84 100.55 2.29 1.95%
6/11/1968 101.41 102.4 100.74 1.66 1.72%
6/10/1968 101.27 102.25 100.42 1.83 1.73%
6/7/1968 100.65 101.89 100.24 1.65 1.87%
6/6/1968 99.89 101.59 99.5 2.09 1.97%
6/5/1968 100.38 101.13 99.26 1.87 1.91%
6/4/1968 99.99 101.26 99.32 1.94 1.94%
6/3/1968 98.72 100.62 98.72 1.9 1.86%
5/31/1968 97.92 99.4 97.66 1.74 1.78%
5/29/1968 97.62 98.74 97.01 1.73 1.81%
5/28/1968 96.99 98.2 96.41 1.79 1.70%
5/27/1968 97.15 97.81 96.29 1.52 1.57%
5/24/1968 96.97 97.73 96.21 1.52 1.51%
5/23/1968 97.18 97.79 96.38 1.41 1.60%
5/22/1968 96.93 98.17 96.47 1.7 1.71%
5/21/1968 96.45 97.52 95.92 1.6 1.66%
5/20/1968 96.9 97.41 95.8 1.61 1.70%
5/17/1968 97.6 97.81 96.11 1.7 1.70%
5/16/1968 98.07 98.69 97.05 1.64 1.58%
5/15/1968 98.12 98.79 97.32 1.47 1.52%
5/14/1968 98.19 98.85 97.33 1.52 1.57%
5/13/1968 98.5 99.1 97.52 1.58 1.59%
5/10/1968 98.39 99.3 97.76 1.54 1.68%
5/9/1968 98.91 99.47 97.68 1.79 1.66%
5/8/1968 98.9 99.74 98.25 1.49 1.64%
5/7/1968 98.35 99.59 97.86 1.73 1.81%
5/6/1968 98.66 99.11 97.27 1.84 2.05%
5/3/1968 98.59 100.19 97.98 2.21 1.97%
5/2/1968 97.97 99.18 97.53 1.65 1.75%
5/1/1968 97.46 98.61 96.84 1.77 1.71%
4/30/1968 97.97 98.17 96.58 1.59 1.74%
4/29/1968 97.21 98.61 96.81 1.8 1.76%
4/26/1968 96.62 97.83 96.22 1.61 1.76%
4/25/1968 96.92 97.48 95.68 1.8 1.88%
4/24/1968 96.62 97.81 95.98 1.83 1.90%
4/23/1968 95.68 97.48 95.68 1.8 1.90%
4/22/1968 95.85 96.07 94.22 1.85 1.95%
4/19/1968 97.08 97.08 95.15 1.93 1.91%
4/18/1968 96.81 97.89 96.12 1.77 1.76%
4/17/1968 96.62 97.4 95.76 1.64 1.79%
4/16/1968 96.59 97.54 95.72 1.82 1.99%
4/15/1968 96.53 97.36 95.33 2.03 2.17%
4/11/1968 95.67 96.93 94.81 2.12 2.36%
4/10/1968 94.95 97.11 94.74 2.37 2.52%
4/8/1968 93.29 95.45 93.11 2.34 2.23%
4/5/1968 93.84 94.51 92.67 1.84 2.03%
4/4/1968 93.47 94.59 92.63 1.96 2.62%
4/3/1968 92.64 95.13 92.24 2.89 2.67%
4/2/1968 92.48 93.44 91.39 2.05 2.46%
4/1/1968 91.11 93.55 91.11 2.44 2.32%
3/29/1968 89.57 90.92 89.21 1.71 1.71%
3/28/1968 89.66 90.4 89.05 1.35 1.50%
3/27/1968 88.93 90.2 88.88 1.32 1.54%
3/26/1968 88.33 89.5 88.1 1.4 1.49%
3/25/1968 88.42 88.88 87.65 1.23 1.62%
3/22/1968 88.33 89.14 87.5 1.64 1.73%
3/21/1968 88.98 89.48 88.05 1.43 1.46%
3/20/1968 88.99 89.65 88.48 1.17 1.46%
3/19/1968 89.59 90.05 88.61 1.44 1.92%
3/18/1968 89.11 91.09 89.11 1.98 2.33%
3/15/1968 88.32 89.75 87.61 2.14 2.27%
3/14/1968 89.75 89.75 87.81 1.94 1.80%
3/13/1968 90.23 90.71 89.4 1.31 1.50%
3/12/1968 90.13 90.78 89.39 1.39 1.76%
3/11/1968 89.03 90.56 88.81 1.75 1.73%
3/8/1968 89.1 89.57 88.23 1.34 1.61%
3/7/1968 89.26 89.98 88.44 1.54 2.09%
3/6/1968 87.72 89.76 87.64 2.12 2.19%
3/5/1968 87.92 88.72 86.99 1.73 1.99%
3/4/1968 89.11 89.33 87.52 1.81 1.71%
3/1/1968 89.36 89.82 88.58 1.24 1.42%
2/29/1968 90.08 90.24 88.93 1.31 1.54%
2/28/1968 90.53 91.19 89.71 1.48 1.57%
2/27/1968 90.18 90.91 89.56 1.35 1.52%
2/26/1968 90.89 91.08 89.67 1.41 1.61%
2/23/1968 91.24 91.8 90.28 1.52 1.56%
2/21/1968 91.24 91.87 90.54 1.33 1.51%
2/20/1968 90.31 91.34 89.95 1.39 1.58%
2/19/1968 89.96 90.87 89.42 1.45 1.54%
2/16/1968 90.3 90.62 89.28 1.34 0.74%
2/15/1968 90.3 90.3 90.3 0 1.09%
2/14/1968 89.07 90.6 88.66 1.94 3.15%
2/13/1968 89.86 90.46 86.73 3.73 3.03%
2/9/1968 90.9 91 89.23 1.77 1.94%
2/8/1968 92.06 92.4 90.6 1.8 1.66%
2/7/1968 91.9 92.74 91.48 1.26 1.43%
2/6/1968 91.87 92.52 91.15 1.37 1.54%
2/5/1968 92.27 92.72 91.24 1.48 1.74%
2/2/1968 92.56 93.44 91.69 1.75 1.80%
2/1/1968 92.24 93.14 91.57 1.57 1.92%
1/31/1968 92.89 93.26 91.27 1.99 1.89%
1/30/1968 93.35 93.71 92.18 1.53 1.71%
1/29/1968 93.45 94.38 92.71 1.67 1.74%
1/26/1968 93.3 94.34 92.77 1.57 2.00%
1/25/1968 93.17 94.11 91.96 2.15 2.04%
1/24/1968 93.66 94.12 92.45 1.67 1.83%
1/23/1968 94.03 94.66 92.88 1.78 1.91%
1/22/1968 95.24 95.4 93.55 1.85 1.82%
1/19/1968 95.56 96.22 94.6 1.62 1.71%
1/18/1968 95.64 96.66 95.01 1.65 1.71%
1/17/1968 95.82 96.41 94.78 1.63 1.67%
1/16/1968 96.42 96.91 95.32 1.59 1.65%
1/15/1968 96.72 97.46 95.85 1.61 1.65%
1/12/1968 96.62 97.44 95.87 1.57 1.82%
1/11/1968 96.52 97.82 95.88 1.94 1.83%
1/10/1968 96.5 97.26 95.66 1.6 1.84%
1/9/1968 96.62 97.84 95.89 1.95 1.99%
1/8/1968 95.94 97.4 95.54 1.86 1.86%
1/5/1968 95.36 96.66 94.97 1.69 1.89%
1/4/1968 95.67 96.23 94.31 1.92 1.99%
1/3/1968 96.11 96.95 95.04 1.91 2.04%
1/2/1968 96.47 97.33 95.31 2.02 1.60%
12/29/1967 95.89 96.9 95.85 1.05 1.45%
12/28/1967 95.91 96.65 94.91 1.74 1.75%
12/27/1967 95.26 96.42 94.82 1.6 1.58%
12/26/1967 95.2 96.02 94.61 1.41 1.53%
12/22/1967 95.38 96.11 94.61 1.5 1.61%
12/21/1967 95.15 96.25 94.69 1.56 1.66%
12/20/1967 94.63 95.75 94.17 1.58 1.58%
12/19/1967 94.77 95.41 94 1.41 1.64%
12/18/1967 95.03 95.88 94.17 1.71 1.78%
12/15/1967 95.47 96.2 94.51 1.69 1.67%
12/14/1967 95.34 96.35 94.85 1.5 1.54%
12/13/1967 95.01 96 94.58 1.42 1.50%
12/12/1967 95.12 95.78 94.34 1.44 1.54%
12/11/1967 95.42 95.99 94.5 1.49 1.55%
12/8/1967 95.53 96.25 94.78 1.47 1.62%
12/7/1967 95.64 96.67 95.04 1.63 1.94%
12/6/1967 95.23 96.16 94.1 2.06 2.00%
12/5/1967 95.1 96.27 94.52 1.75 1.77%
12/4/1967 94.5 95.68 94.09 1.59 1.66%
12/1/1967 94 94.95 93.41 1.54 1.58%
11/30/1967 94.47 94.94 93.49 1.45 1.65%
11/29/1967 94.49 95.51 93.85 1.66 1.68%
11/28/1967 94.17 95.08 93.57 1.51 1.59%
11/27/1967 93.9 94.8 93.32 1.48 1.71%
11/24/1967 93.65 94.46 92.74 1.72 1.84%
11/22/1967 93.1 94.41 92.7 1.71 2.06%
11/21/1967 91.65 93.71 91.64 2.07 2.36%
11/20/1967 92.38 92.38 90.09 2.29 2.10%
11/17/1967 92.6 93.62 92.02 1.6 1.84%
11/16/1967 91.76 93.28 91.5 1.78 1.96%
11/15/1967 91.39 92.25 90.44 1.81 1.90%
11/14/1967 91.97 92.49 90.81 1.68 1.87%
11/13/1967 92.21 93.23 91.46 1.77 1.81%
11/10/1967 91.59 92.84 91.29 1.55 1.75%
11/9/1967 91.14 92.25 90.61 1.64 2.14%
11/8/1967 91.48 93.07 90.8 2.27 2.24%
11/6/1967 91.78 92.23 90.39 1.84 1.85%
11/3/1967 92.34 92.9 91.33 1.57 1.84%
11/2/1967 92.71 93.69 91.85 1.84 1.93%
11/1/1967 93.3 94.21 92.45 1.76 1.96%
10/31/1967 94.79 95.25 93.29 1.96 1.84%
10/30/1967 94.96 95.67 94.14 1.53 1.59%
10/27/1967 94.94 95.79 94.31 1.48 1.61%
10/26/1967 94.52 95.56 93.99 1.57 1.74%
10/25/1967 94.42 95.18 93.47 1.71 1.92%
10/24/1967 94.96 95.98 94.05 1.93 1.94%
10/23/1967 95.38 95.69 93.92 1.77 1.71%
10/20/1967 95.43 96.12 94.62 1.5 1.63%
10/19/1967 95.25 96.46 94.86 1.6 1.62%
10/18/1967 95 95.82 94.34 1.48 1.69%
10/17/1967 95.25 95.92 94.19 1.73 1.79%
10/16/1967 96 96.55 94.85 1.7 1.69%
10/13/1967 95.75 96.69 95.16 1.53 1.51%
10/12/1967 96.37 96.7 95.32 1.38 1.56%
10/11/1967 96.84 97.34 95.7 1.64 1.75%
10/10/1967 97.51 98.15 96.38 1.77 1.71%
10/9/1967 97.26 98.25 96.7 1.55 1.57%
10/6/1967 96.67 97.83 96.34 1.49 1.48%
10/5/1967 96.43 97.25 95.89 1.36 1.50%
10/4/1967 96.65 97.47 95.94 1.53 1.56%
10/3/1967 96.32 97.23 95.75 1.48 1.50%
10/2/1967 96.71 97.25 95.82 1.43 1.42%
9/29/1967 96.79 97.37 96.06 1.31 1.40%
9/28/1967 96.79 97.59 96.19 1.4 1.52%
9/27/1967 96.76 97.54 96 1.54 1.71%
9/26/1967 97.59 98.2 96.4 1.8 1.74%
9/25/1967 97 98.31 96.74 1.57 1.59%
9/22/1967 96.75 97.61 96.11 1.5 1.73%
9/21/1967 96.13 97.5 95.67 1.83 1.71%
9/20/1967 96.17 96.84 95.39 1.45 1.53%
9/19/1967 96.53 97.35 95.84 1.51 1.60%
9/18/1967 96.27 97.31 95.73 1.58 1.59%
9/15/1967 96.2 96.94 95.47 1.47 1.71%
9/14/1967 95.99 97.4 95.59 1.81 1.91%
9/13/1967 94.99 96.62 94.8 1.82 1.74%
9/12/1967 94.54 95.48 94.01 1.47 1.51%
9/11/1967 94.36 95.26 93.88 1.38 1.44%
9/8/1967 94.33 95.04 93.7 1.34 1.37%
9/7/1967 94.39 94.95 93.7 1.25 1.37%
9/6/1967 94.21 95.06 93.72 1.34 1.43%
9/5/1967 93.68 94.7 93.36 1.34 1.36%
9/1/1967 93.64 94.21 93 1.21 1.38%
8/31/1967 93.07 94.19 92.84 1.35 1.39%
8/30/1967 92.88 93.67 92.43 1.24 1.43%
8/29/1967 92.64 93.58 92.17 1.41 1.46%
8/28/1967 92.7 93.31 92.01 1.3 1.42%
8/25/1967 93.09 93.38 92.04 1.34 1.52%
8/24/1967 93.61 94.28 92.77 1.51 1.54%
8/23/1967 93.74 94.15 92.77 1.38 1.46%
8/22/1967 94.25 94.72 93.35 1.37 1.48%
8/21/1967 94.78 95.22 93.79 1.43 1.41%
8/18/1967 94.63 95.4 94.16 1.24 1.30%
8/17/1967 94.55 95.33 94.11 1.22 1.29%
8/16/1967 94.77 95.15 93.93 1.22 1.36%
8/15/1967 94.64 95.54 94.18 1.36 1.44%
8/14/1967 95.15 95.4 94.02 1.38 1.43%
8/11/1967 95.53 95.98 94.62 1.36 1.56%
8/10/1967 95.78 96.67 95.05 1.62 1.56%
8/9/1967 95.69 96.47 95.11 1.36 1.36%
8/8/1967 95.58 96.28 95.04 1.24 1.38%
8/7/1967 95.83 96.43 95.02 1.41 1.46%
8/4/1967 95.66 96.54 95.15 1.39 1.74%
8/3/1967 95.78 96.36 94.42 1.94 1.86%
8/2/1967 95.37 96.64 95.03 1.61 1.72%
8/1/1967 94.75 95.84 94.2 1.64 1.66%
7/31/1967 94.49 95.51 94.01 1.5 1.57%
7/28/1967 94.35 95.23 93.77 1.46 1.67%
7/27/1967 94.06 95.19 93.51 1.68 1.75%
7/26/1967 93.24 94.71 93.12 1.59 1.66%
7/25/1967 93.73 94.56 93.03 1.53 1.75%
7/24/1967 94.04 94.68 92.91 1.77 1.84%
7/21/1967 93.85 94.92 93.24 1.68 1.69%
7/20/1967 93.65 94.49 93.01 1.48 1.63%
7/19/1967 93.5 94.4 92.83 1.57 1.79%
7/18/1967 92.75 94.05 92.3 1.75 1.71%
7/17/1967 92.74 93.53 92.1 1.43 1.57%
7/14/1967 92.42 93.35 91.87 1.48 1.53%
7/13/1967 92.4 93.17 91.82 1.35 1.53%
7/12/1967 92.48 93.1 91.62 1.48 1.66%
7/11/1967 92.05 93.16 91.58 1.58 1.78%
7/10/1967 91.69 92.8 91.11 1.69 1.76%
7/7/1967 91.32 92.28 90.76 1.52 1.59%
7/6/1967 91.36 92.03 90.64 1.39 1.51%
7/5/1967 90.91 91.91 90.56 1.35 1.41%
7/3/1967 90.64 91.32 90.12 1.2 0.66%
6/30/1967 90.64 90.64 90.64 0 0.00%
6/29/1967 90.85 90.85 90.85 0 0.00%
6/28/1967 91.31 91.31 91.31 0 0.00%
6/27/1967 91.3 91.3 91.3 0 0.00%
6/26/1967 91.64 91.64 91.64 0 0.00%
6/23/1967 92 92 92 0 0.00%
6/22/1967 91.97 91.97 91.97 0 0.00%
6/21/1967 92.2 92.2 92.2 0 0.00%
6/20/1967 92.48 92.48 92.48 0 0.00%
6/19/1967 92.51 92.51 92.51 0 0.70%
6/16/1967 92.49 93.28 91.98 1.3 1.52%
6/15/1967 92.4 93.26 91.76 1.5 1.57%
6/14/1967 92.62 93.21 91.81 1.4 1.64%
6/13/1967 92.04 93.27 91.65 1.62 1.73%
6/12/1967 91.56 92.66 91.12 1.54 1.66%
6/9/1967 91.4 92.26 90.77 1.49 1.67%
6/8/1967 90.91 91.78 90.24 1.54 1.87%
6/7/1967 90.23 91.75 89.92 1.83 2.23%
6/6/1967 88.48 90.59 88.48 2.11 2.50%
6/5/1967 89.56 89.56 87.19 2.37 2.22%
6/2/1967 90.23 90.9 89.27 1.63 2.01%
6/1/1967 89.08 90.76 88.81 1.95 2.01%
5/31/1967 90.39 90.39 88.71 1.68 1.64%
5/29/1967 90.98 91.22 89.92 1.3 1.46%
5/26/1967 91.19 91.7 90.34 1.36 1.75%
5/25/1967 90.18 91.84 90.04 1.8 1.91%
5/24/1967 91.23 91.36 89.68 1.68 1.73%
5/23/1967 91.67 92.07 90.58 1.49 1.66%
5/22/1967 92.07 92.4 90.83 1.57 1.64%
5/19/1967 92.53 92.86 91.4 1.46 1.50%
5/18/1967 92.78 93.3 91.98 1.32 1.47%
5/17/1967 93.14 93.75 92.34 1.41 1.66%
5/16/1967 92.71 93.85 92.19 1.66 1.68%
5/15/1967 93.48 93.75 92.27 1.48 1.59%
5/12/1967 93.75 94.45 92.94 1.51 1.60%
5/11/1967 93.35 94.37 92.9 1.47 1.60%
5/10/1967 93.6 94.04 92.51 1.53 1.85%
5/9/1967 94.58 95.25 93.28 1.97 1.84%
5/8/1967 94.44 95.22 93.71 1.51 1.60%
5/5/1967 94.32 95.14 93.64 1.5 1.60%
5/4/1967 93.91 94.92 93.41 1.51 1.63%
5/3/1967 93.67 94.48 92.94 1.54 1.55%
5/2/1967 93.84 94.42 93.06 1.36 1.53%
5/1/1967 94.01 94.6 93.08 1.52 1.58%
4/28/1967 93.81 94.77 93.33 1.44 1.76%
4/27/1967 93.02 94.25 92.41 1.84 1.82%
4/26/1967 93.11 93.99 92.44 1.55 1.68%
4/25/1967 92.62 93.57 92.01 1.56 1.75%
4/24/1967 92.3 93.45 91.78 1.67 1.68%
4/21/1967 92.11 92.9 91.48 1.42 1.53%
4/20/1967 91.94 92.61 91.21 1.4 1.57%
4/19/1967 91.86 92.73 91.25 1.48 1.70%
4/18/1967 91.07 92.31 90.7 1.61 1.77%
4/17/1967 90.43 91.78 90.18 1.6 1.91%
4/14/1967 89.46 91.08 89.26 1.82 1.80%
4/13/1967 88.78 89.86 88.49 1.37 1.43%
4/12/1967 88.88 89.54 88.36 1.18 1.47%
4/11/1967 88.24 89.34 87.92 1.42 1.61%
4/10/1967 89.32 89.32 87.86 1.46 1.72%
4/7/1967 89.94 90.6 88.96 1.64 1.64%
4/6/1967 89.79 90.74 89.44 1.3 1.51%
4/5/1967 89.22 90.31 88.92 1.39 1.61%
4/4/1967 89.24 89.93 88.45 1.48 1.71%
4/3/1967 90.2 90.37 88.76 1.61 1.66%
3/31/1967 90.7 91.15 89.75 1.4 1.47%
3/30/1967 90.73 91.32 90.06 1.26 1.40%
3/29/1967 90.91 91.45 90.17 1.28 1.47%
3/28/1967 90.87 91.62 90.23 1.39 1.61%
3/27/1967 90.94 91.72 90.19 1.53 1.66%
3/23/1967 90.25 91.51 90.04 1.47 1.67%
3/22/1967 90 90.7 89.17 1.53 1.70%
3/21/1967 90.2 91.05 89.52 1.53 1.69%
3/20/1967 90.25 90.87 89.35 1.52 1.65%
3/17/1967 90.09 90.84 89.39 1.45 1.69%
3/16/1967 89.19 90.66 89.09 1.57 1.79%
3/15/1967 88.35 89.6 88 1.6 1.75%
3/14/1967 88.43 89.07 87.58 1.49 1.67%
3/13/1967 88.89 89.41 87.93 1.48 1.91%
3/10/1967 88.53 90.37 88.46 1.91 1.84%
3/9/1967 88.27 89.04 87.7 1.34 1.56%
3/8/1967 88.16 89.1 87.69 1.41 1.59%
3/7/1967 88.1 88.74 87.34 1.4 1.71%
3/6/1967 88.29 89.08 87.46 1.62 1.76%
3/3/1967 88.16 89 87.51 1.49 1.68%
3/2/1967 87.68 88.85 87.39 1.46 1.81%
3/1/1967 86.78 88.36 86.67 1.69 1.93%
2/28/1967 86.46 87.26 85.61 1.65 2.05%
2/27/1967 87.41 87.61 85.68 1.93 1.90%
2/24/1967 87.45 88.16 86.76 1.4 1.58%
2/23/1967 87.34 88 86.64 1.36 1.47%
2/21/1967 87.4 88.01 86.8 1.21 1.53%
2/20/1967 87.89 88.13 86.65 1.48 1.50%
2/17/1967 87.86 88.4 87.25 1.15 1.43%
2/16/1967 88.27 88.8 87.43 1.37 1.56%
2/15/1967 88.17 89 87.62 1.38 1.70%
2/14/1967 87.58 88.74 87.15 1.59 1.61%
2/13/1967 87.63 88.19 86.95 1.24 1.51%
2/10/1967 87.36 88.19 86.79 1.4 1.70%
2/9/1967 87.72 88.57 86.99 1.58 1.83%
2/8/1967 86.95 88.25 86.64 1.61 1.52%
2/7/1967 87.18 87.52 86.48 1.04 1.38%
2/6/1967 87.36 87.98 86.61 1.37 1.63%
2/3/1967 86.73 87.97 86.51 1.46 1.68%
2/2/1967 86.43 87.31 85.87 1.44 1.62%
2/1/1967 86.61 87.04 85.68 1.36 1.59%
1/31/1967 86.66 87.46 86.06 1.4 1.69%
1/30/1967 86.16 87.35 85.84 1.51 1.71%
1/27/1967 85.81 86.76 85.34 1.42 1.87%
1/26/1967 85.85 86.66 84.87 1.79 1.93%
1/25/1967 86.51 87.02 85.47 1.55 1.89%
1/24/1967 86.39 87 85.29 1.71 2.46%
1/23/1967 86.07 88.17 85.64 2.53 2.29%
1/20/1967 85.82 86.47 85.07 1.4 1.66%
1/19/1967 85.79 86.61 85.17 1.44 1.70%
1/18/1967 85.24 86.36 84.9 1.46 1.92%
1/17/1967 84.31 85.81 84.03 1.78 1.97%
1/16/1967 84.53 85.28 83.73 1.55 2.00%
1/13/1967 83.91 84.9 83.1 1.8 2.09%
1/12/1967 83.47 84.8 83.11 1.69 2.56%
1/11/1967 82.81 83.92 81.37 2.55 2.34%
1/10/1967 82.81 83.54 82.22 1.32 1.73%
1/9/1967 82.18 83.31 81.78 1.53 1.84%
1/6/1967 81.6 82.79 81.32 1.47 1.80%
1/5/1967 80.55 81.93 80.5 1.43 1.87%
1/4/1967 80.38 81.01 79.43 1.58 2.24%
1/3/1967 80.33 81.61 79.59 2.02 2.18%
12/30/1966 80.37 81.14 79.66 1.48 1.69%
12/29/1966 80.61 81.08 79.84 1.24 1.62%
12/28/1966 81 81.67 80.29 1.38 1.64%
12/27/1966 81.47 81.84 80.55 1.29 1.55%
12/23/1966 81.69 82.22 80.97 1.25 1.59%
12/22/1966 81.38 82.34 81 1.34 1.75%
12/21/1966 80.96 81.91 80.42 1.49 1.77%
12/20/1966 81.27 81.69 80.31 1.38 1.77%
12/19/1966 81.58 82.06 80.56 1.5 1.70%
12/16/1966 81.64 82.21 80.94 1.27 1.79%
12/15/1966 82.64 82.89 81.2 1.69 1.86%
12/14/1966 82.73 83.35 81.97 1.38 1.80%
12/13/1966 83 83.88 82.28 1.6 1.95%
12/12/1966 82.14 83.54 81.94 1.6 1.80%
12/9/1966 82.05 82.68 81.33 1.35 1.67%
12/8/1966 81.72 82.72 81.34 1.38 1.84%
12/7/1966 80.84 82.19 80.59 1.6 1.83%
12/6/1966 80.24 81.29 79.95 1.34 1.59%
12/5/1966 80.13 80.81 79.6 1.21 1.88%
12/2/1966 80.08 81.29 79.49 1.8 1.98%
12/1/1966 80.45 81.04 79.66 1.38 1.65%
11/30/1966 80.42 80.9 79.62 1.28 1.55%
11/29/1966 80.71 81.16 79.94 1.22 1.63%
11/28/1966 80.85 81.38 79.96 1.42 1.85%
11/25/1966 80.21 81.37 79.83 1.54 1.88%
11/23/1966 79.67 80.85 79.39 1.46 1.80%
11/22/1966 80.09 80.32 78.89 1.43 1.86%
11/21/1966 81.09 81.09 79.51 1.58 1.74%
11/18/1966 81.8 82.05 80.79 1.26 1.71%
11/17/1966 82.37 82.8 81.24 1.56 1.85%
11/16/1966 81.69 83.01 81.55 1.46 1.67%
11/15/1966 81.37 82.07 80.82 1.25 1.60%
11/14/1966 81.94 82.18 80.81 1.37 1.50%
11/11/1966 81.89 82.36 81.27 1.09 1.55%
11/10/1966 81.38 82.43 81 1.43 1.78%
11/9/1966 80.73 81.9 80.46 1.44 1.71%
11/7/1966 80.81 81.48 80.16 1.32 1.79%
11/4/1966 80.56 81.21 79.64 1.57 1.82%
11/3/1966 80.88 81.35 79.98 1.37 1.70%
11/2/1966 80.81 81.68 80.3 1.38 1.73%
11/1/1966 80.2 81.18 79.79 1.39 1.79%
10/31/1966 80.24 80.82 79.34 1.48 1.81%
10/28/1966 80.23 80.91 79.49 1.42 1.80%
10/27/1966 79.58 80.72 79.28 1.44 1.92%
10/26/1966 78.9 80.29 78.7 1.59 2.07%
10/25/1966 78.42 79.22 77.56 1.66 2.00%
10/24/1966 78.19 79.2 77.73 1.47 1.88%
10/21/1966 77.84 78.62 77.16 1.46 2.02%
10/20/1966 78.05 78.96 77.26 1.7 2.22%
10/19/1966 78.68 79.34 77.54 1.8 2.28%
10/18/1966 77.47 79.08 77.35 1.73 2.39%
10/17/1966 76.6 78.41 76.48 1.93 2.42%
10/14/1966 76.89 77.8 76.01 1.79 2.61%
10/13/1966 77.04 78.45 76.22 2.23 3.42%
10/12/1966 74.91 77.26 74.37 2.89 3.27%
10/11/1966 74.53 76.2 74.22 1.98 3.19%
10/10/1966 73.2 74.97 72.28 2.69 3.10%
10/7/1966 74.05 74.67 72.77 1.9 2.36%
10/6/1966 74.69 75.09 73.47 1.62 2.27%
10/5/1966 75.1 76.1 74.31 1.79 2.43%
10/4/1966 74.9 75.76 73.91 1.85 2.69%
10/3/1966 76.56 76.98 74.71 2.27 2.56%
9/30/1966 76.31 77.09 75.45 1.64 1.99%
9/29/1966 77.11 77.28 75.85 1.43 1.98%
9/28/1966 78.1 78.36 76.7 1.66 2.05%
9/27/1966 77.86 79.1 77.56 1.54 1.93%
9/26/1966 77.67 78.34 76.88 1.46 1.76%
9/23/1966 77.94 78.43 77.15 1.28 1.85%
9/22/1966 77.71 78.41 76.81 1.6 2.04%
9/21/1966 79.04 79.15 77.52 1.63 1.86%
9/20/1966 79.59 79.9 78.57 1.33 1.76%
9/19/1966 79.99 80.5 79.02 1.48 1.85%
9/16/1966 80.08 80.81 79.33 1.48 2.03%
9/15/1966 79.13 80.6 78.87 1.73 2.19%
9/14/1966 78.32 79.43 77.73 1.7 2.05%
9/13/1966 77.91 79.16 77.66 1.5 2.20%
9/12/1966 76.47 78.34 76.47 1.87 2.22%
9/9/1966 76.05 76.94 75.43 1.51 2.25%
9/8/1966 76.37 76.95 75.03 1.92 2.22%
9/7/1966 76.96 77.26 75.77 1.49 2.00%
9/6/1966 77.42 78.16 76.55 1.61 2.28%
9/2/1966 77.7 78.2 76.27 1.93 2.44%
9/1/1966 77.1 78.5 76.66 1.84 2.58%
8/31/1966 75.98 78.06 75.98 2.08 3.11%
8/30/1966 74.53 76.46 73.91 2.55 3.02%
8/29/1966 76.24 76.24 74.18 2.06 2.45%
8/26/1966 77.85 77.85 76.1 1.75 2.36%
8/25/1966 79.07 79.79 77.8 1.99 2.37%
8/24/1966 78.11 79.63 77.92 1.71 2.49%
8/23/1966 78.24 79.24 77.05 2.19 2.82%
8/22/1966 79.62 79.88 77.58 2.3 2.40%
8/19/1966 80.16 80.78 79.24 1.54 2.04%
8/18/1966 81.18 81.38 79.6 1.78 1.93%
8/17/1966 81.63 81.9 80.53 1.37 1.70%
8/16/1966 82.71 82.71 81.26 1.45 1.65%
8/15/1966 83.17 83.69 82.39 1.3 1.57%
8/12/1966 83.02 83.88 82.57 1.31 1.50%
8/11/1966 83.11 83.53 82.34 1.19 1.40%
8/10/1966 83.49 83.83 82.69 1.14 1.47%
8/9/1966 83.75 84.36 83.04 1.32 1.58%
8/8/1966 84 84.31 82.97 1.34 1.55%
8/5/1966 83.93 84.7 83.43 1.27 1.65%
8/4/1966 83.15 84.54 83.07 1.47 1.75%
8/3/1966 82.33 83.71 82.3 1.41 1.63%
8/2/1966 82.31 83.04 81.77 1.27 1.67%
8/1/1966 83.5 83.5 81.98 1.52 1.62%
7/29/1966 83.77 84.3 83.1 1.2 1.50%
7/28/1966 84.1 84.76 83.44 1.32 1.58%
7/27/1966 83.7 84.83 83.5 1.33 1.76%
7/26/1966 83.83 84.67 83.05 1.62 2.13%
7/25/1966 85.41 85.57 83.56 2.01 1.87%
7/22/1966 85.52 86.11 84.93 1.18 1.55%
7/21/1966 85.51 86.24 84.77 1.47 1.65%
7/20/1966 86.33 86.64 85.26 1.38 1.61%
7/19/1966 86.99 87.17 85.75 1.42 1.49%
7/18/1966 87.08 87.59 86.42 1.17 1.39%
7/15/1966 86.82 87.68 86.44 1.24 1.58%
7/14/1966 86.3 87.34 85.85 1.49 1.57%
7/13/1966 86.88 87.06 85.83 1.23 1.46%
7/12/1966 87.45 87.78 86.45 1.33 1.46%
7/11/1966 87.61 88.19 86.97 1.22 1.38%
7/8/1966 87.38 88.04 86.85 1.19 1.46%
7/7/1966 87.06 88.02 86.67 1.35 1.84%
7/6/1966 85.82 87.38 85.57 1.81 1.83%
7/5/1966 85.61 86.41 85.09 1.32 1.57%
7/1/1966 84.74 86.08 84.74 1.34 1.74%
6/30/1966 84.86 85.37 83.75 1.62 1.80%
6/29/1966 85.67 85.98 84.52 1.46 1.68%
6/28/1966 86.08 86.43 85 1.43 1.72%
6/27/1966 86.58 87.31 85.77 1.54 1.83%
6/24/1966 86.5 87.31 85.68 1.63 1.87%
6/23/1966 86.85 87.73 86.11 1.62 1.64%
6/22/1966 86.71 87.38 86.15 1.23 1.41%
6/21/1966 86.48 87.28 86.07 1.21 1.39%
6/20/1966 86.51 87.03 85.84 1.19 1.39%
6/17/1966 86.47 87.11 85.89 1.22 1.45%
6/16/1966 86.73 87.18 85.88 1.3 1.56%
6/15/1966 87.07 87.74 86.33 1.41 1.70%
6/14/1966 86.83 87.57 86.02 1.55 1.70%
6/13/1966 86.44 87.59 86.2 1.39 1.78%
6/10/1966 85.5 86.97 85.32 1.65 1.81%
6/9/1966 84.93 85.98 84.56 1.42 1.50%
6/8/1966 84.83 85.43 84.31 1.12 1.41%
6/7/1966 85.42 85.54 84.25 1.29 1.48%
6/6/1966 86.06 86.28 85.03 1.25 1.38%
6/3/1966 85.96 86.55 85.43 1.12 1.41%
6/2/1966 86.1 86.85 85.55 1.3 1.55%
6/1/1966 86.13 86.65 85.28 1.37 1.84%
5/31/1966 87.33 87.65 85.8 1.85 1.63%
5/27/1966 87.07 87.42 86.43 0.99 1.34%
5/26/1966 87.07 87.88 86.54 1.34 1.60%
5/25/1966 86.77 87.48 86.05 1.43 1.71%
5/24/1966 86.2 87.7 86.19 1.51 1.83%
5/23/1966 85.43 86.91 85.29 1.62 1.88%
5/20/1966 85.02 85.79 84.21 1.58 1.98%
5/19/1966 85.12 86.33 84.54 1.79 2.22%
5/18/1966 83.72 85.64 83.72 1.92 2.23%
5/17/1966 84.41 85.03 83.18 1.85 2.33%
5/16/1966 85.47 86.04 83.9 2.14 2.13%
5/13/1966 86.23 86.31 84.77 1.54 1.90%
5/12/1966 87.23 87.49 85.72 1.77 1.90%
5/11/1966 87.08 88.38 86.84 1.54 1.91%
5/10/1966 86.32 87.88 86.12 1.76 2.16%
5/9/1966 87.84 87.96 85.92 2.04 2.46%
5/6/1966 87.93 88.52 86.24 2.28 2.49%
5/5/1966 89.39 89.77 87.6 2.17 2.08%
5/4/1966 89.85 90.11 88.54 1.57 1.77%
5/3/1966 90.9 91.1 89.46 1.64 1.63%
5/2/1966 91.06 91.75 90.43 1.32 1.43%
4/29/1966 91.13 91.86 90.57 1.29 1.62%
4/28/1966 91.76 91.92 90.24 1.68 1.67%
4/27/1966 91.99 92.49 91.1 1.39 1.46%
4/26/1966 92.08 92.77 91.47 1.3 1.49%
4/25/1966 92.27 92.86 91.41 1.45 1.47%
4/22/1966 92.42 92.87 91.6 1.27 1.36%
4/21/1966 92.08 93.02 91.78 1.24 1.45%
4/20/1966 91.57 92.75 91.34 1.41 1.55%
4/19/1966 91.58 92.31 90.89 1.42 1.59%
4/18/1966 91.99 92.59 91.09 1.5 1.62%
4/15/1966 91.87 92.75 91.28 1.47 1.72%
4/14/1966 91.54 92.8 91.12 1.68 2.06%
4/13/1966 91.45 92.81 90.73 2.08 2.00%
4/12/1966 91.79 92.51 90.92 1.59 1.69%
4/11/1966 91.76 92.6 91.08 1.52 1.61%
4/7/1966 91.56 92.42 90.99 1.43 1.51%
4/6/1966 91.31 92.1 90.77 1.33 1.60%
4/5/1966 90.76 92.04 90.47 1.57 1.66%
4/4/1966 89.94 91.33 89.92 1.41 1.58%
4/1/1966 89.23 90.37 88.96 1.41 1.49%
3/31/1966 88.78 89.7 88.47 1.23 1.39%
3/30/1966 89.27 89.57 88.31 1.26 1.49%
3/29/1966 89.62 90.04 88.63 1.41 1.49%
3/28/1966 89.54 90.41 89.15 1.26 1.37%
3/25/1966 89.29 90.14 88.96 1.18 1.29%
3/24/1966 89.13 89.8 88.68 1.12 1.25%
3/23/1966 89.46 89.8 88.69 1.11 1.33%
3/22/1966 89.2 90.28 89.01 1.27 1.47%
3/21/1966 88.53 89.73 88.4 1.33 1.55%
3/18/1966 88.17 89.23 87.82 1.41 1.46%
3/17/1966 87.86 88.6 87.45 1.15 1.49%
3/16/1966 87.35 88.55 87.09 1.46 1.69%
3/15/1966 87.85 88.2 86.69 1.51 1.62%
3/14/1966 88.85 88.92 87.56 1.36 1.51%
3/11/1966 88.96 89.63 88.3 1.33 1.75%
3/10/1966 88.96 90.14 88.36 1.78 1.72%
3/9/1966 88.18 89.21 87.96 1.25 1.75%
3/8/1966 88.04 89 87.17 1.83 1.99%
3/7/1966 89.24 89.39 87.67 1.72 1.82%
3/4/1966 89.47 90.25 88.72 1.53 1.85%
3/3/1966 89.15 90.03 88.26 1.77 2.07%
3/2/1966 90.06 90.65 88.7 1.95 2.10%
3/1/1966 91.22 91.65 89.76 1.89 1.75%
2/28/1966 91.14 91.95 90.65 1.3 1.51%
2/25/1966 90.89 91.88 90.43 1.45 1.54%
2/24/1966 91.48 91.81 90.45 1.36 1.40%
2/23/1966 91.87 92.21 90.99 1.22 1.46%
2/21/1966 92.41 92.83 91.35 1.48 1.52%
2/18/1966 92.66 93.14 91.8 1.34 1.51%
2/17/1966 93.16 93.58 92.11 1.47 1.38%
2/16/1966 93.17 93.74 92.63 1.11 1.33%
2/15/1966 93.53 94.04 92.67 1.37 1.40%
2/14/1966 93.81 94.4 93.15 1.25 1.34%
2/11/1966 93.83 94.52 93.25 1.27 1.41%
2/10/1966 94.06 94.7 93.32 1.38 1.50%
2/9/1966 93.55 94.72 93.29 1.43 1.68%
2/8/1966 93.59 94.29 92.58 1.71 1.65%
2/7/1966 93.26 94.22 92.85 1.37 1.48%
2/4/1966 92.65 93.7 92.33 1.37 1.58%
2/3/1966 92.53 93.67 92.11 1.56 1.71%
2/2/1966 92.16 92.91 91.32 1.59 1.80%
2/1/1966 92.88 93.36 91.61 1.75 1.64%
1/31/1966 93.31 93.77 92.46 1.31 1.40%
1/28/1966 93.67 94.15 92.84 1.31 1.37%
1/27/1966 93.7 94.34 93.09 1.25 1.39%
1/26/1966 93.85 94.53 93.18 1.35 1.42%
1/25/1966 93.71 94.56 93.24 1.32 1.42%
1/24/1966 93.47 94.41 93.07 1.34 1.45%
1/21/1966 93.36 93.97 92.6 1.37 1.51%
1/20/1966 93.69 94.33 92.87 1.46 1.55%
1/19/1966 93.95 94.62 93.16 1.46 1.53%
1/18/1966 93.77 94.64 93.23 1.41 1.48%
1/17/1966 93.5 94.46 93.1 1.36 1.35%
1/14/1966 93.36 94.14 92.98 1.16 1.33%
1/13/1966 93.19 94 92.68 1.32 1.34%
1/12/1966 93.41 93.98 92.8 1.18 1.28%
1/11/1966 93.33 94.05 92.85 1.2 1.28%
1/10/1966 93.14 93.94 92.75 1.19 1.27%
1/7/1966 93.06 93.64 92.47 1.17 1.24%
1/6/1966 92.85 93.65 92.51 1.14 1.34%
1/5/1966 92.26 93.33 91.99 1.34 1.46%
1/4/1966 92.18 93.04 91.68 1.36 1.41%
1/3/1966 92.43 92.87 91.63 1.24 1.34%
12/31/1965 92.2 93.05 91.82 1.23 1.30%
12/30/1965 91.81 92.68 91.52 1.16 1.32%
12/29/1965 91.53 92.39 91.14 1.25 1.50%
12/28/1965 91.52 92.13 90.63 1.5 1.59%
12/27/1965 92.19 92.71 91.28 1.43 1.48%
12/23/1965 92.29 92.89 91.58 1.31 1.55%
12/22/1965 92.01 93.07 91.53 1.54 1.58%
12/21/1965 91.65 92.59 91.24 1.35 1.42%
12/20/1965 92.08 92.35 91.09 1.26 1.36%
12/17/1965 92.12 92.76 91.51 1.25 1.45%
12/16/1965 92.02 92.95 91.53 1.42 1.52%
12/15/1965 91.88 92.67 91.3 1.37 1.42%
12/14/1965 91.83 92.59 91.35 1.24 1.32%
12/13/1965 91.8 92.45 91.27 1.18 1.27%
12/10/1965 91.56 92.28 91.14 1.14 1.28%
12/9/1965 91.28 92.06 90.87 1.19 1.42%
12/8/1965 91.39 92.24 90.84 1.4 1.63%
12/7/1965 90.59 92 90.45 1.55 1.95%
12/6/1965 91.2 91.2 89.2 2 1.79%
12/3/1965 91.21 91.8 90.53 1.27 1.38%
12/2/1965 91.5 91.95 90.69 1.26 1.36%
12/1/1965 91.61 92.26 91.02 1.24 1.40%
11/30/1965 91.8 92.14 90.81 1.33 1.39%
11/29/1965 92.03 92.6 91.37 1.23 1.35%
11/26/1965 91.94 92.65 91.39 1.26 1.43%
11/24/1965 91.78 92.5 91.14 1.36 1.34%
11/23/1965 91.64 92.24 91.15 1.09 1.31%
11/22/1965 92.24 92.48 91.16 1.32 1.34%
11/19/1965 92.22 92.88 91.73 1.15 1.28%
11/18/1965 92.6 92.94 91.72 1.22 1.43%
11/17/1965 92.41 93.28 91.85 1.43 1.44%
11/16/1965 92.63 93.13 91.9 1.23 1.35%
11/15/1965 92.55 93.3 92.04 1.26 1.36%
11/12/1965 92.11 93.07 91.83 1.24 1.25%
11/11/1965 91.83 92.37 91.31 1.06 1.15%
11/10/1965 91.93 92.4 91.35 1.05 1.21%
11/9/1965 92.23 92.65 91.47 1.18 1.36%
11/8/1965 92.37 92.97 91.63 1.34 1.34%
11/5/1965 92.46 92.92 91.78 1.14 1.25%
11/4/1965 92.31 93.07 91.9 1.17 1.27%
11/3/1965 92.23 92.79 91.62 1.17 1.28%
11/1/1965 92.42 92.92 91.73 1.19 1.25%
10/29/1965 92.21 92.94 91.83 1.11 1.33%
10/28/1965 92.51 92.95 91.6 1.35 1.40%
10/27/1965 92.2 93.19 91.95 1.24 1.37%
10/26/1965 91.67 92.63 91.36 1.27 1.44%
10/25/1965 91.98 92.72 91.34 1.38 1.40%
10/22/1965 91.94 92.74 91.54 1.2 1.25%
10/21/1965 91.78 92.51 91.42 1.09 1.21%
10/20/1965 91.8 92.26 91.12 1.14 1.22%
10/19/1965 91.68 92.45 91.35 1.1 1.27%
10/18/1965 91.38 92.28 91.06 1.22 1.40%
10/15/1965 91.19 92.09 90.76 1.33 1.38%
10/14/1965 91.34 91.9 90.71 1.19 1.24%
10/13/1965 91.35 91.81 90.73 1.08 1.20%
10/12/1965 91.37 91.94 90.83 1.11 1.22%
10/11/1965 90.85 91.84 90.73 1.11 1.17%
10/8/1965 90.47 91.31 90.3 1.01 1.11%
10/7/1965 90.54 91.09 90.09 1 1.21%
10/6/1965 90.63 90.94 89.74 1.2 1.28%
10/5/1965 90.08 91.02 89.92 1.1 1.22%
10/4/1965 89.9 90.56 89.47 1.09 1.26%
10/1/1965 89.96 90.48 89.3 1.18 1.32%
9/30/1965 90.02 90.71 89.51 1.2 1.52%
9/29/1965 90.43 91.11 89.56 1.55 1.57%
9/28/1965 90.65 91.13 89.83 1.3 0.72%
9/27/1965 90.65 90.65 90.65 0 0.75%
9/24/1965 89.86 90.47 89.13 1.34 1.49%
9/23/1965 90.22 90.78 89.43 1.35 1.43%
9/22/1965 89.81 90.67 89.45 1.22 1.36%
9/21/1965 90.08 90.66 89.43 1.23 1.33%
9/20/1965 90.05 90.67 89.51 1.16 1.28%
9/17/1965 90.02 90.47 89.32 1.15 0.64%
9/16/1965 90.02 90.02 90.02 0 0.70%
9/15/1965 89.03 89.96 88.71 1.25 1.44%
9/14/1965 89.38 90.01 88.69 1.32 1.38%
9/13/1965 89.12 89.91 88.77 1.14 1.45%
9/10/1965 88.89 89.85 88.41 1.44 1.44%
9/9/1965 88.66 89.46 88.35 1.11 1.28%
9/8/1965 88.36 89.08 87.93 1.15 1.23%
9/7/1965 88.06 88.77 87.76 1.01 1.08%
9/3/1965 87.65 88.41 87.52 0.89 1.07%
9/2/1965 87.17 87.96 86.98 0.98 1.10%
9/1/1965 87.17 87.63 86.69 0.94 1.12%
8/31/1965 87.21 87.79 86.78 1.01 1.08%
8/30/1965 87.2 87.64 86.76 0.88 1.04%
8/27/1965 87.14 87.74 86.81 0.93 1.18%
8/26/1965 86.81 87.52 86.4 1.12 1.19%
8/25/1965 86.71 87.27 86.33 0.94 1.10%
8/24/1965 86.56 87.19 86.22 0.97 1.07%
8/23/1965 86.69 87.1 86.22 0.88 1.04%
8/20/1965 86.79 87.14 86.21 0.93 1.10%
8/19/1965 86.99 87.48 86.49 0.99 1.11%
8/18/1965 87.04 87.57 86.63 0.94 1.08%
8/17/1965 86.87 87.42 86.48 0.94 1.10%
8/16/1965 86.77 87.43 86.46 0.97 1.17%
8/13/1965 86.38 87.14 86.09 1.05 1.13%
8/12/1965 86.13 86.75 85.85 0.9 1.01%
8/11/1965 85.87 86.48 85.64 0.84 0.99%
8/10/1965 85.86 86.31 85.45 0.86 1.09%
8/9/1965 86.07 86.54 85.52 1.02 1.17%
8/6/1965 85.79 86.4 85.42 0.98 1.07%
8/5/1965 85.79 86.28 85.43 0.85 1.02%
8/4/1965 85.46 86.12 85.22 0.9 1.12%
8/3/1965 85.42 85.81 84.8 1.01 1.18%
8/2/1965 85.25 85.87 84.87 1 1.18%
7/30/1965 84.68 85.64 84.64 1 1.32%
7/29/1965 84.03 85 83.79 1.21 1.45%
7/28/1965 83.87 84.52 83.3 1.22 1.33%
7/27/1965 84.05 84.59 83.58 1.01 1.18%
7/26/1965 84.07 84.47 83.49 0.98 1.15%
7/23/1965 83.85 84.52 83.57 0.95 1.11%
7/22/1965 84.07 84.45 83.53 0.92 1.18%
7/21/1965 84.55 84.84 83.76 1.08 1.48%
7/20/1965 85.63 85.85 84.39 1.46 1.34%
7/19/1965 85.69 86.04 85.21 0.83 1.00%
7/16/1965 85.72 86.14 85.26 0.88 1.11%
7/15/1965 85.87 86.47 85.44 1.03 1.22%
7/14/1965 85.59 86.23 85.18 1.05 1.13%
7/13/1965 85.69 86.01 85.12 0.89 1.01%
7/12/1965 85.71 86.08 85.24 0.84 1.08%
7/9/1965 85.39 86.11 85.11 1 1.36%
7/8/1965 84.67 85.6 84.29 1.31 1.28%
7/7/1965 84.99 85.14 84.28 0.86 1.13%
7/6/1965 85.16 85.63 84.57 1.06 1.38%
7/2/1965 84.48 85.4 84.13 1.27 1.39%
7/1/1965 84.12 84.64 83.57 1.07 1.65%
6/30/1965 82.97 84.63 82.97 1.66 2.43%
6/29/1965 81.6 83.04 80.73 2.31 2.58%
6/28/1965 83.06 83.34 81.36 1.98 1.92%
6/25/1965 83.56 83.83 82.6 1.23 1.57%
6/24/1965 84.67 84.73 83.3 1.43 1.47%
6/23/1965 85.21 85.59 84.52 1.07 1.18%
6/22/1965 85.05 85.7 84.76 0.94 1.20%
6/21/1965 85.34 85.64 84.53 1.11 1.35%
6/18/1965 85.74 86.1 84.9 1.2 1.43%
6/17/1965 85.2 86.22 84.98 1.24 1.45%
6/16/1965 84.58 85.79 84.58 1.21 1.82%
6/15/1965 84.01 84.86 83.01 1.85 2.29%
6/14/1965 85.12 85.68 83.64 2.04 1.90%
6/11/1965 84.73 85.68 84.5 1.18 1.71%
6/10/1965 85.04 85.82 84.1 1.72 1.94%
6/9/1965 85.93 86.37 84.75 1.62 1.72%
6/8/1965 86.88 87.1 85.74 1.36 1.59%
6/7/1965 87.11 87.45 86.04 1.41 1.44%
6/4/1965 86.9 87.46 86.36 1.1 1.48%
6/3/1965 87.09 88.05 86.58 1.47 1.76%
6/2/1965 87.87 87.87 86.25 1.62 1.44%
6/1/1965 88.42 88.8 87.88 0.92 1.15%
5/28/1965 87.84 88.68 87.58 1.1 1.26%
5/27/1965 88.3 88.36 87.24 1.12 1.30%
5/26/1965 88.6 89.22 88.04 1.18 1.32%
5/25/1965 88.09 88.96 87.82 1.14 1.28%
5/24/1965 88.75 88.89 87.75 1.14 1.21%
5/21/1965 89.18 89.41 88.4 1.01 1.19%
5/20/1965 89.67 89.86 88.74 1.12 1.17%
5/19/1965 89.46 90.15 89.17 0.98 1.09%
5/18/1965 89.54 89.84 88.87 0.97 1.20%
5/17/1965 90.1 90.44 89.24 1.2 1.24%
5/14/1965 90.27 90.66 89.63 1.03 1.13%
5/13/1965 89.94 90.68 89.68 1 1.12%
5/12/1965 89.55 90.31 89.3 1.01 1.08%
5/11/1965 89.66 89.98 89.05 0.93 1.07%
5/10/1965 89.85 90.22 89.22 1 1.10%
5/7/1965 89.92 90.3 89.33 0.97 1.20%
5/6/1965 89.71 90.57 89.39 1.18 1.36%
5/5/1965 89.51 90.4 89.14 1.26 1.31%
5/4/1965 89.23 89.89 88.82 1.07 1.20%
5/3/1965 89.11 89.68 88.62 1.06 1.12%
4/30/1965 88.93 89.44 88.5 0.94 1.07%
4/29/1965 89 89.43 88.47 0.96 1.08%
4/28/1965 89.04 89.48 88.51 0.97 1.07%
4/27/1965 88.89 89.64 88.71 0.93 1.08%
4/26/1965 88.88 89.29 88.3 0.99 1.08%
4/23/1965 88.78 89.41 88.48 0.93 1.10%
4/22/1965 88.3 89.13 88.12 1.01 1.20%
4/21/1965 88.46 88.82 87.7 1.12 1.23%
4/20/1965 88.51 89.07 88.02 1.05 1.16%
4/19/1965 88.15 88.9 87.9 1 1.18%
4/15/1965 88.24 88.63 87.55 1.08 1.15%
4/14/1965 88.04 88.65 87.71 0.94 1.07%
4/13/1965 87.94 88.48 87.54 0.94 1.14%
4/12/1965 87.56 88.36 87.31 1.05 1.18%
4/9/1965 87.04 87.87 86.86 1.01 1.17%
4/8/1965 86.55 87.35 86.34 1.01 1.01%
4/7/1965 86.5 86.88 86.14 0.74 0.91%
4/6/1965 86.53 86.91 86.08 0.83 1.02%
4/5/1965 86.53 87.08 86.14 0.94 1.01%
4/2/1965 86.32 86.89 86.08 0.81 0.97%
4/1/1965 86.16 86.73 85.87 0.86 0.97%
3/31/1965 86.2 86.64 85.83 0.81 0.96%
3/30/1965 86.03 86.53 85.69 0.84 1.07%
3/29/1965 86.2 86.66 85.65 1.01 1.21%
3/26/1965 86.84 87.06 85.96 1.1 1.18%
3/25/1965 87.09 87.5 86.55 0.95 1.05%
3/24/1965 86.93 87.55 86.68 0.87 1.01%
3/23/1965 86.83 87.34 86.45 0.89 1.05%
3/22/1965 86.84 87.34 86.41 0.93 1.08%
3/19/1965 86.81 87.37 86.43 0.94 1.10%
3/18/1965 87.02 87.48 86.5 0.98 1.07%
3/17/1965 87.13 87.51 86.63 0.88 1.04%
3/16/1965 87.24 87.61 86.67 0.94 1.17%
3/15/1965 87.21 87.92 86.82 1.1 1.24%
3/12/1965 86.9 87.65 86.6 1.05 1.25%
3/11/1965 86.54 87.29 86.17 1.12 1.15%
3/10/1965 86.69 87.07 86.2 0.87 1.04%
3/9/1965 86.83 87.27 86.33 0.94 1.10%
3/8/1965 86.8 87.28 86.31 0.97 1.28%
3/5/1965 86.98 87.26 86 1.26 1.35%
3/4/1965 87.26 87.72 86.63 1.09 1.17%
3/3/1965 87.4 87.83 86.88 0.95 1.09%
3/2/1965 87.25 87.79 86.84 0.95 1.12%
3/1/1965 87.43 87.93 86.92 1.01 1.17%
2/26/1965 87.2 87.84 86.81 1.03 1.16%
2/25/1965 87.17 87.7 86.7 1 1.32%
2/24/1965 86.64 87.72 86.43 1.29 1.32%
2/23/1965 86.21 87.01 86.03 0.98 1.13%
2/19/1965 86.05 86.67 85.71 0.96 1.15%
2/18/1965 85.77 86.48 85.47 1.01 1.17%
2/17/1965 85.67 86.25 85.25 1 1.15%
2/16/1965 86.07 86.31 85.33 0.98 1.21%
2/15/1965 86.17 86.86 85.75 1.11 1.20%
2/12/1965 85.54 86.48 85.54 0.94 1.41%
2/11/1965 86.46 86.89 85.4 1.49 1.71%
2/10/1965 87.24 87.7 86.2 1.5 1.40%
2/9/1965 86.95 87.64 86.7 0.94 1.14%
2/8/1965 87 87 85.95 1.05 1.22%
2/5/1965 87.57 87.98 86.9 1.08 1.19%
2/4/1965 87.63 88.06 87.06 1 1.11%
2/3/1965 87.55 88.01 87.07 0.94 1.06%
2/2/1965 87.58 87.94 87.03 0.91 1.07%
2/1/1965 87.56 88.01 87.05 0.96 1.13%
1/29/1965 87.48 88.19 87.18 1.01 1.15%
1/28/1965 87.23 87.88 86.89 0.99 1.13%
1/27/1965 86.94 87.67 86.7 0.97 1.10%
1/26/1965 86.86 87.45 86.51 0.94 1.05%
1/25/1965 86.74 87.27 86.39 0.88 1.06%
1/22/1965 86.52 87.15 86.2 0.95 1.06%
1/21/1965 86.6 86.9 86.02 0.88 0.99%
1/20/1965 86.63 87.1 86.26 0.84 1.03%
1/19/1965 86.49 87.09 86.15 0.94 1.22%
1/18/1965 86.21 87.15 85.99 1.16 1.21%
1/15/1965 85.84 86.52 85.6 0.92 1.10%
1/14/1965 85.84 86.38 85.41 0.97 1.10%
1/13/1965 85.61 86.27 85.35 0.92 1.04%
1/12/1965 85.4 85.98 85.13 0.85 1.03%
1/11/1965 85.37 85.81 84.9 0.91 1.08%
1/8/1965 85.26 85.84 84.91 0.93 1.11%
1/7/1965 84.89 85.62 84.66 0.96 1.12%
1/6/1965 84.63 85.38 84.45 0.93 1.15%
1/5/1965 84.23 85.02 84.02 1 1.40%
1/4/1965 84.75 85.15 83.77 1.38 1.41%
12/31/1964 84.3 85.18 84.18 1 1.19%
12/30/1964 83.81 84.63 83.63 1 1.17%
12/29/1964 84.07 84.35 83.38 0.97 1.10%
12/28/1964 84.15 84.58 83.7 0.88 1.03%
12/24/1964 84.15 84.59 83.74 0.85 1.08%
12/23/1964 84.33 84.76 83.79 0.97 1.13%
12/22/1964 84.38 84.88 83.94 0.94 1.03%
12/21/1964 84.29 84.91 84.11 0.8 1.03%
12/18/1964 83.9 84.65 83.73 0.92 1.09%
12/17/1964 83.55 84.24 83.34 0.9 1.11%
12/16/1964 83.22 83.94 83 0.94 1.25%
12/15/1964 83.45 83.79 82.65 1.14 1.32%
12/14/1964 83.66 84.17 83.1 1.07 1.22%
12/11/1964 83.45 84.05 83.09 0.96 1.16%
12/10/1964 83.46 83.96 82.98 0.98 1.18%
12/9/1964 84 84.24 83.24 1 1.20%
12/8/1964 84.33 84.71 83.69 1.02 1.19%
12/7/1964 84.35 85.03 84.04 0.99 0.59%
12/4/1964 84.35 84.35 84.35 0 0.61%
12/3/1964 83.79 84.74 83.71 1.03 1.28%
12/2/1964 83.55 84.23 83.12 1.11 1.37%
12/1/1964 84.42 84.56 83.36 1.2 1.47%
11/30/1964 85.16 85.41 84.1 1.31 1.43%
11/27/1964 85.44 85.68 84.55 1.13 1.29%
11/25/1964 85.73 86.18 85.1 1.08 1.19%
11/24/1964 86 86.12 85.15 0.97 1.21%
11/23/1964 86.28 86.59 85.48 1.11 1.26%
11/20/1964 86.18 86.8 85.73 1.07 1.18%
11/19/1964 86.22 86.57 85.6 0.97 1.19%
11/18/1964 86.03 86.8 85.73 1.07 1.25%
11/17/1964 85.65 86.55 85.48 1.07 1.25%
11/16/1964 85.21 85.94 84.88 1.06 1.16%
11/13/1964 85.19 85.68 84.76 0.92 1.06%
11/12/1964 85.08 85.63 84.75 0.88 1.00%
11/11/1964 84.84 85.3 84.49 0.81 1.10%
11/10/1964 85.19 85.55 84.49 1.06 1.09%
11/9/1964 85.23 85.72 84.93 0.79 0.99%
11/6/1964 85.16 85.55 84.65 0.9 1.06%
11/5/1964 85.14 85.62 84.72 0.9 1.17%
11/4/1964 85.18 85.9 84.8 1.1 1.26%
11/2/1964 84.86 85.54 84.51 1.03 1.09%
10/30/1964 84.73 85.22 84.41 0.81 0.94%
10/29/1964 84.69 85.15 84.36 0.79 1.02%
10/28/1964 85 85.37 84.43 0.94 1.02%
10/27/1964 85 85.4 84.61 0.79 1.08%
10/26/1964 85.14 85.7 84.65 1.05 1.12%
10/23/1964 84.94 85.42 84.57 0.85 1.05%
10/22/1964 85.1 85.44 84.51 0.93 1.06%
10/21/1964 85.18 85.64 84.77 0.87 1.11%
10/20/1964 84.93 85.57 84.56 1.01 1.12%
10/19/1964 84.83 85.36 84.47 0.89 1.12%
10/16/1964 84.25 85.1 84.1 1 1.38%
10/15/1964 84.79 84.99 83.65 1.34 1.25%
10/14/1964 84.96 85.29 84.5 0.79 1.01%
10/13/1964 85.24 85.57 84.63 0.94 0.96%
10/12/1964 85.22 85.58 84.88 0.7 0.93%
10/9/1964 85.04 85.6 84.72 0.88 1.07%
10/8/1964 84.8 85.4 84.47 0.93 1.04%
10/7/1964 84.79 85.25 84.42 0.83 1.00%
10/6/1964 84.74 85.24 84.37 0.87 1.14%
10/5/1964 84.36 85.25 84.2 1.05 1.18%
10/2/1964 84.08 84.64 83.71 0.93 1.02%
10/1/1964 84.18 84.53 83.74 0.79 0.94%
9/30/1964 84.24 84.66 83.86 0.8 1.04%
9/29/1964 84.28 84.8 83.84 0.96 1.13%
9/28/1964 84.21 84.73 83.79 0.94 1.19%
9/25/1964 84 84.62 83.56 1.06 1.22%
9/24/1964 83.91 84.43 83.45 0.98 1.13%
9/23/1964 83.89 84.37 83.45 0.92 1.09%
9/22/1964 83.86 84.44 83.53 0.91 1.09%
9/21/1964 83.48 84.32 83.41 0.91 1.29%
9/18/1964 83.79 84.29 83.03 1.26 1.36%
9/17/1964 83.24 84.18 83.17 1.01 1.18%
9/16/1964 83 83.52 82.57 0.95 1.17%
9/15/1964 83.22 83.68 82.69 0.99 1.20%
9/14/1964 83.45 83.89 82.88 1.01 1.24%
9/11/1964 83.1 83.84 82.79 1.05 1.17%
9/10/1964 83.05 83.5 82.6 0.9 1.13%
9/9/1964 82.87 83.51 82.54 0.97 1.06%
9/8/1964 82.76 83.24 82.46 0.78 0.91%
9/4/1964 82.56 83.03 82.31 0.72 0.92%
9/3/1964 82.31 82.83 82.04 0.79 0.97%
9/2/1964 82.18 82.76 81.95 0.81 1.06%
9/1/1964 81.83 82.5 81.57 0.93 1.19%
8/31/1964 81.99 82.48 81.46 1.02 1.08%
8/28/1964 81.7 82.29 81.54 0.75 1.00%
8/27/1964 81.32 81.94 81.07 0.87 0.99%
8/26/1964 81.44 81.74 80.99 0.75 1.03%
8/25/1964 81.91 82.13 81.2 0.93 1.08%
8/24/1964 82.07 82.48 81.64 0.84 0.99%
8/21/1964 81.94 82.43 81.64 0.79 1.07%
8/20/1964 82.32 82.57 81.6 0.97 1.08%
8/19/1964 82.4 82.8 81.99 0.81 0.97%
8/18/1964 82.36 82.79 82.01 0.78 0.98%
8/17/1964 82.35 82.85 82.02 0.83 0.99%
8/14/1964 82.41 82.83 82.03 0.8 1.03%
8/13/1964 82.17 82.87 81.98 0.89 1.11%
8/12/1964 81.76 82.53 81.6 0.93 1.06%
8/11/1964 81.78 82.25 81.45 0.8 0.98%
8/10/1964 81.86 82.23 81.43 0.8 1.11%
8/7/1964 81.34 82.2 81.19 1.01 1.38%
8/6/1964 82.09 82.45 81.2 1.25 1.74%
8/5/1964 81.96 82.41 80.8 1.61 1.78%
8/4/1964 83 83.02 81.68 1.34 1.31%
8/3/1964 83.18 83.49 82.65 0.84 1.02%
7/31/1964 83.09 83.57 82.72 0.85 1.04%
7/30/1964 82.92 83.5 82.63 0.87 1.03%
7/29/1964 82.85 83.3 82.47 0.83 1.04%
7/28/1964 83.08 83.3 82.4 0.9 1.14%
7/27/1964 83.46 83.82 82.82 1 1.11%
7/24/1964 83.48 83.92 83.07 0.85 1.02%
7/23/1964 83.52 83.91 83.06 0.85 1.10%
7/22/1964 83.54 83.95 82.96 0.99 1.15%
7/21/1964 83.74 83.99 83.06 0.93 1.08%
7/20/1964 84.01 84.33 83.44 0.89 1.11%
7/17/1964 83.64 84.33 83.37 0.96 1.13%
7/16/1964 83.34 83.98 83.06 0.92 1.13%
7/15/1964 83.06 83.67 82.72 0.95 1.16%
7/14/1964 83.31 83.71 82.72 0.99 1.16%
7/13/1964 83.36 83.86 82.92 0.94 1.24%
7/10/1964 83.22 83.99 82.87 1.12 1.22%
7/9/1964 83.12 83.64 82.74 0.9 1.13%
7/8/1964 83.12 83.56 82.58 0.98 1.15%
7/7/1964 82.98 83.53 82.6 0.93 1.17%
7/6/1964 82.6 83.38 82.37 1.01 1.15%
7/2/1964 82.27 82.98 82.09 0.89 1.19%
7/1/1964 81.69 82.51 81.46 1.05 1.18%
6/30/1964 81.64 82.07 81.19 0.88 1.15%
6/29/1964 81.46 82.1 81.1 1 1.18%
6/26/1964 81.21 81.78 80.86 0.92 1.17%
6/25/1964 81.06 81.73 80.75 0.98 1.25%
6/24/1964 80.77 81.45 80.41 1.04 1.21%
6/23/1964 81.11 81.43 80.5 0.93 1.12%
6/22/1964 80.89 81.54 80.66 0.88 1.06%
6/19/1964 80.79 81.23 80.39 0.84 1.08%
6/18/1964 80.81 81.34 80.43 0.91 1.13%
6/17/1964 80.4 81.13 80.22 0.91 1.11%
6/16/1964 79.97 80.72 79.85 0.87 1.14%
6/15/1964 79.6 80.33 79.39 0.94 1.13%
6/12/1964 79.73 80.05 79.19 0.86 1.10%
6/11/1964 79.44 80.13 79.24 0.89 1.08%
6/10/1964 79.14 79.84 79.02 0.82 1.31%
6/9/1964 78.64 79.39 78.15 1.24 1.42%
6/8/1964 79.02 79.44 78.44 1 1.24%
6/5/1964 78.67 79.45 78.5 0.95 1.42%
6/4/1964 79.49 79.75 78.44 1.31 1.36%
6/3/1964 79.7 80.12 79.27 0.85 1.22%
6/2/1964 80.11 80.6 79.5 1.1 1.31%
6/1/1964 80.37 80.83 79.83 1 1.16%
5/28/1964 80.26 80.75 79.88 0.87 1.13%
5/27/1964 80.39 80.72 79.78 0.94 1.09%
5/26/1964 80.56 80.94 80.12 0.82 1.10%
5/25/1964 80.73 81.16 80.21 0.95 1.07%
5/22/1964 80.94 81.15 80.36 0.79 1.19%
5/21/1964 80.66 81.49 80.36 1.13 1.28%
5/20/1964 80.3 81.02 80.09 0.93 1.25%
5/19/1964 80.72 81.04 79.96 1.08 1.31%
5/18/1964 81.1 81.47 80.42 1.05 1.24%
5/15/1964 80.86 81.45 80.49 0.96 1.15%
5/14/1964 80.97 81.28 80.37 0.91 1.17%
5/13/1964 81.16 81.65 80.66 0.99 1.32%
5/12/1964 80.9 81.81 80.66 1.15 1.28%
5/11/1964 81 81.51 80.58 0.93 0.57%
5/8/1964 81 81 81 0 0.65%
5/7/1964 81.06 81.72 80.67 1.05 1.29%
5/6/1964 80.88 81.57 80.53 1.04 1.40%
5/5/1964 80.47 81.2 79.99 1.21 1.47%
5/4/1964 80.17 81.01 79.87 1.14 1.35%
5/1/1964 79.46 80.47 79.46 1.01 1.26%
4/30/1964 79.7 80.08 79.08 1 1.45%
4/29/1964 79.9 80.6 79.29 1.31 1.53%
4/28/1964 79.35 80.26 79.14 1.12 1.40%
4/27/1964 79.75 80.01 78.9 1.11 1.42%
4/24/1964 80.38 80.62 79.45 1.17 1.42%
4/23/1964 80.49 81.2 80.09 1.11 1.22%
4/22/1964 80.54 80.92 80.06 0.86 1.11%
4/21/1964 80.5 80.98 80.05 0.93 1.15%
4/20/1964 80.55 81.04 80.11 0.93 1.20%
4/17/1964 80.2 80.98 79.99 0.99 1.17%
4/16/1964 80.09 80.62 79.73 0.89 1.10%
4/15/1964 79.99 80.5 79.63 0.87 1.12%
4/14/1964 79.77 80.37 79.46 0.91 1.12%
4/13/1964 79.85 80.3 79.42 0.88 1.07%
4/10/1964 79.7 80.26 79.43 0.83 1.07%
4/9/1964 79.75 80.23 79.36 0.87 1.12%
4/8/1964 79.74 80.17 79.26 0.91 1.21%
4/7/1964 80.02 80.44 79.41 1.03 1.21%
4/6/1964 79.94 80.45 79.55 0.9 1.14%
4/3/1964 79.7 80.37 79.45 0.92 1.19%
4/2/1964 79.24 80.09 79.13 0.96 1.18%
4/1/1964 78.98 79.58 78.67 0.91 1.17%
3/31/1964 79.14 79.51 78.57 0.94 1.17%
3/30/1964 79.19 79.67 78.75 0.92 1.16%
3/26/1964 78.98 79.58 78.67 0.91 1.31%
3/25/1964 78.79 79.33 78.17 1.16 1.26%
3/24/1964 78.93 79.34 78.51 0.83 1.08%
3/23/1964 78.92 79.33 78.45 0.88 0.83%
3/20/1964 79.3 79.35 78.92 0.43 0.84%
3/19/1964 79.38 79.85 78.94 0.91 1.20%
3/18/1964 79.32 79.89 78.9 0.99 1.18%
3/17/1964 79.14 79.65 78.77 0.88 1.11%
3/16/1964 79.14 79.6 78.72 0.88 1.09%
3/13/1964 79.08 79.59 78.74 0.85 1.08%
3/12/1964 78.95 79.41 78.55 0.86 1.16%
3/11/1964 78.59 79.42 78.45 0.97 1.23%
3/10/1964 78.33 78.9 77.95 0.95 1.20%
3/9/1964 78.31 78.88 77.95 0.93 1.08%
3/6/1964 78.06 78.6 77.85 0.75 1.03%
3/5/1964 78.07 78.44 77.58 0.86 1.19%
3/4/1964 78.22 78.7 77.7 1 1.26%
3/3/1964 77.97 78.66 77.69 0.97 1.19%
3/2/1964 77.8 78.38 77.5 0.88 1.12%
2/28/1964 77.62 78.06 77.2 0.86 1.14%
2/27/1964 77.87 78.29 77.38 0.91 1.10%
2/26/1964 77.68 78.13 77.33 0.8 1.24%
2/25/1964 77.68 78.31 77.19 1.12 1.29%
2/24/1964 77.62 78.16 77.27 0.89 1.11%
2/20/1964 77.55 77.99 77.16 0.83 1.08%
2/19/1964 77.47 77.98 77.13 0.85 1.13%
2/18/1964 77.46 77.9 77 0.9 1.16%
2/17/1964 77.48 77.93 77.04 0.89 1.09%
2/14/1964 77.52 77.82 77.02 0.8 1.05%
2/13/1964 77.57 77.93 77.1 0.83 1.02%
2/12/1964 77.33 77.88 77.14 0.74 1.03%
2/11/1964 77.05 77.65 76.81 0.84 1.15%
2/10/1964 77.18 77.77 76.83 0.94 1.16%
2/7/1964 76.93 77.51 76.66 0.85 1.07%
2/6/1964 76.75 77.26 76.47 0.79 1.11%
2/5/1964 76.88 77.28 76.36 0.92 1.15%
2/4/1964 76.97 77.31 76.46 0.85 1.21%
2/3/1964 77.04 77.55 76.53 1.02 1.30%
1/31/1964 76.7 77.37 76.39 0.98 1.25%
1/30/1964 76.63 77.2 76.26 0.94 1.28%
1/29/1964 77.1 77.36 76.33 1.03 1.27%
1/28/1964 77.08 77.56 76.63 0.93 1.34%
1/27/1964 77.11 77.78 76.64 1.14 1.38%
1/24/1964 77.09 77.56 76.58 0.98 1.25%
1/23/1964 77.03 77.62 76.67 0.95 1.38%
1/22/1964 76.62 77.62 76.45 1.17 1.50%
1/21/1964 76.41 76.99 75.87 1.12 1.50%
1/20/1964 76.56 77.19 76.02 1.17 1.46%
1/17/1964 76.55 77.09 76.02 1.07 1.45%
1/16/1964 76.64 77.21 76.05 1.16 1.48%
1/15/1964 76.36 77.06 75.96 1.1 1.36%
1/14/1964 76.22 76.85 75.88 0.97 1.25%
1/13/1964 76.24 76.71 75.78 0.93 1.22%
1/10/1964 76.28 76.67 75.74 0.93 1.30%
1/9/1964 76 76.64 75.6 1.04 1.32%
1/8/1964 75.69 76.35 75.39 0.96 1.29%
1/7/1964 75.67 76.24 75.25 0.99 1.28%
1/6/1964 75.5 76.12 75.18 0.94 1.25%
1/3/1964 75.43 76.04 75.09 0.95 1.28%
1/2/1964 75.02 75.79 74.82 0.97 1.29%
12/31/1963 74.56 75.36 74.4 0.96 1.19%
12/30/1963 74.44 74.94 74.13 0.81 1.10%
12/27/1963 74.32 74.91 74.09 0.82 1.16%
12/26/1963 73.97 74.63 73.74 0.89 1.31%
12/24/1963 73.81 74.48 73.44 1.04 1.35%
12/23/1963 74.28 74.45 73.49 0.96 1.25%
12/20/1963 74.4 74.75 73.85 0.9 1.17%
12/19/1963 74.63 74.92 74.08 0.84 1.20%
12/18/1963 74.74 75.21 74.25 0.96 1.33%
12/17/1963 74.3 75.08 74.07 1.01 1.28%
12/16/1963 74.06 74.66 73.78 0.88 1.08%
12/13/1963 73.91 74.39 73.68 0.71 0.97%
12/12/1963 73.9 74.31 73.58 0.73 1.03%
12/11/1963 73.99 74.37 73.58 0.79 1.26%
12/10/1963 73.96 74.48 73.4 1.08 1.30%
12/9/1963 74 74.41 73.56 0.85 1.25%
12/6/1963 74.28 74.63 73.62 1.01 1.44%
12/5/1963 73.8 74.57 73.45 1.12 1.42%
12/4/1963 73.62 74.18 73.21 0.97 1.25%
12/3/1963 73.66 74.01 73.14 0.87 1.32%
12/2/1963 73.23 74.08 73.02 1.06 1.72%
11/29/1963 72.25 73.47 72.05 1.42 1.69%
11/27/1963 72.38 72.78 71.76 1.02 1.65%
11/26/1963 71.4 72.74 71.4 1.34 2.81%
11/22/1963 71.62 72.17 69.48 2.69 2.86%
11/21/1963 72.56 72.86 71.4 1.46 2.16%
11/20/1963 71.9 73.14 71.49 1.65 1.98%
11/19/1963 71.83 72.61 71.42 1.19 1.58%
11/18/1963 72.35 72.52 71.42 1.1 1.51%
11/15/1963 72.95 73.2 72.09 1.11 1.37%
11/14/1963 73.29 73.53 72.63 0.9 1.15%
11/13/1963 73.23 73.67 72.89 0.78 0.53%
11/12/1963 73.23 73.23 73.23 0 0.00%
11/11/1963 73.52 73.52 73.52 0 0.59%
11/8/1963 73.06 73.66 72.8 0.86 1.21%
11/7/1963 72.81 73.48 72.58 0.9 1.39%
11/6/1963 73.45 73.47 72.33 1.14 1.57%
11/4/1963 73.83 74.27 73.09 1.18 1.45%
11/1/1963 74.01 74.44 73.47 0.97 1.40%
10/31/1963 73.8 74.35 73.25 1.1 1.52%
10/30/1963 74.46 74.59 73.43 1.16 1.59%
10/29/1963 74.48 75.18 73.97 1.21 1.76%
10/28/1963 74.01 75.15 73.75 1.4 1.88%
10/25/1963 73.28 74.41 73.06 1.35 1.60%
10/24/1963 73 73.73 72.74 0.99 1.34%
10/23/1963 72.96 73.55 72.59 0.96 1.38%
10/22/1963 73.38 73.55 72.48 1.07 1.30%
10/21/1963 73.32 73.87 73.03 0.84 1.18%
10/18/1963 73.26 73.74 72.85 0.89 1.25%
10/17/1963 72.97 73.77 72.84 0.93 1.42%
10/16/1963 72.4 73.2 72.08 1.12 1.33%
10/15/1963 72.3 72.79 71.99 0.8 0.95%
10/14/1963 72.27 72.43 71.85 0.58 0.98%
10/11/1963 72.2 72.71 71.87 0.84 1.22%
10/10/1963 71.87 72.52 71.6 0.92 0.90%
10/9/1963 71.98 71.98 71.6 0.38 0.88%
10/8/1963 72.7 73.14 72.24 0.9 1.22%
10/7/1963 72.85 73.27 72.39 0.88 1.11%
10/4/1963 72.83 73.19 72.46 0.73 1.20%
10/3/1963 72.3 73.1 72.1 1 1.21%
10/2/1963 72.22 72.67 71.92 0.75 1.28%
10/1/1963 71.7 72.65 71.57 1.08 1.50%
9/30/1963 72.13 72.37 71.28 1.09 1.45%
9/27/1963 72.27 72.6 71.6 1 1.41%
9/26/1963 72.89 73.07 72.01 1.06 1.60%
9/25/1963 73.3 73.87 72.58 1.29 1.62%
9/24/1963 72.96 73.67 72.59 1.08 1.36%
9/23/1963 73.3 73.53 72.62 0.91 1.16%
9/20/1963 73.22 73.71 72.92 0.79 1.13%
9/19/1963 72.8 73.47 72.61 0.86 1.22%
9/18/1963 73.12 73.44 72.51 0.93 1.22%
9/17/1963 73.07 73.64 72.79 0.85 1.15%
9/16/1963 73.17 73.63 72.8 0.83 1.09%
9/13/1963 73.15 73.59 72.82 0.77 1.13%
9/12/1963 73.2 73.6 72.72 0.88 1.26%
9/11/1963 72.99 73.79 72.83 0.96 1.36%
9/10/1963 72.58 73.27 72.25 1.02 1.37%
9/9/1963 72.84 73.23 72.26 0.97 1.35%
9/6/1963 73 73.51 72.51 1 1.40%
9/5/1963 72.64 73.19 72.15 1.04 1.31%
9/4/1963 72.66 73.18 72.32 0.86 1.14%
9/3/1963 72.5 73.09 72.3 0.79 1.12%
8/30/1963 72.16 72.71 71.88 0.83 1.08%
8/29/1963 72.04 72.56 71.83 0.73 1.14%
8/28/1963 71.52 72.39 71.49 0.9 1.16%
8/27/1963 71.91 72.04 71.27 0.77 1.05%
8/26/1963 71.76 72.3 71.57 0.73 1.08%
8/23/1963 71.54 72.14 71.33 0.81 1.17%
8/22/1963 71.29 71.81 70.95 0.86 1.11%
8/21/1963 71.38 71.73 71 0.73 1.13%
8/20/1963 71.44 71.91 71.03 0.88 1.15%
8/19/1963 71.49 71.92 71.15 0.77 1.17%
8/16/1963 71.38 71.95 71.05 0.9 1.27%
8/15/1963 71.07 71.71 70.81 0.9 1.29%
8/14/1963 70.79 71.32 70.39 0.93 1.20%
8/13/1963 70.59 71.09 70.32 0.77 1.12%
8/12/1963 70.48 71 70.19 0.81 1.16%
8/9/1963 70.02 70.65 69.83 0.82 1.11%
8/8/1963 69.96 70.31 69.58 0.73 1.12%
8/7/1963 70.17 70.53 69.69 0.84 1.20%
8/6/1963 69.71 70.4 69.57 0.83 1.15%
8/5/1963 69.3 69.97 69.2 0.77 1.06%
8/2/1963 69.07 69.56 68.86 0.7 1.11%
8/1/1963 69.13 69.47 68.64 0.83 1.26%
7/31/1963 69.24 69.83 68.91 0.92 1.30%
7/30/1963 68.67 69.45 68.58 0.87 1.10%
7/29/1963 68.54 68.96 68.32 0.64 1.00%
7/26/1963 68.26 68.76 68.03 0.73 1.19%
7/25/1963 68.28 68.92 68.02 0.9 1.24%
7/24/1963 67.91 68.54 67.76 0.78 1.25%
7/23/1963 67.9 68.57 67.65 0.92 1.45%
7/22/1963 68.35 68.6 67.54 1.06 1.36%
7/19/1963 68.49 68.7 67.9 0.8 1.25%
7/18/1963 68.93 69.27 68.34 0.93 1.29%
7/17/1963 69.14 69.53 68.68 0.85 1.09%
7/16/1963 69.2 69.51 68.85 0.66 1.02%
7/15/1963 69.64 69.73 68.97 0.76 1.10%
7/12/1963 69.76 70.13 69.36 0.77 1.11%
7/11/1963 69.89 70.3 69.52 0.78 1.09%
7/10/1963 70.04 70.31 69.56 0.75 1.14%
7/9/1963 69.74 70.39 69.55 0.84 1.22%
7/8/1963 70.22 70.35 69.47 0.88 1.13%
7/5/1963 69.94 70.48 69.78 0.7 1.12%
7/3/1963 69.46 70.28 69.42 0.86 1.34%
7/2/1963 68.86 69.72 68.74 0.98 1.39%
7/1/1963 69.37 69.53 68.58 0.95 1.23%
6/28/1963 69.07 69.68 68.93 0.75 1.28%
6/27/1963 69.41 69.81 68.78 1.03 1.40%
6/26/1963 70.04 70.1 69.17 0.93 1.20%
6/25/1963 70.2 70.51 69.75 0.76 1.13%
6/24/1963 70.25 70.67 69.84 0.83 1.15%
6/21/1963 70.01 70.57 69.79 0.78 1.31%
6/20/1963 70.09 70.36 69.31 1.05 1.26%
6/19/1963 70.02 70.47 69.75 0.72 1.09%
6/18/1963 69.95 70.43 69.63 0.8 0.57%
6/17/1963 69.95 69.95 69.95 0 0.52%
6/14/1963 70.23 70.6 69.87 0.73 1.14%
6/13/1963 70.41 70.85 69.98 0.87 1.26%
6/12/1963 70.03 70.81 69.91 0.9 1.24%
6/11/1963 69.94 70.41 69.58 0.83 1.26%
6/10/1963 70.41 70.51 69.57 0.94 1.29%
6/7/1963 70.58 70.98 70.1 0.88 1.22%
6/6/1963 70.53 70.95 70.11 0.84 1.30%
6/5/1963 70.7 71.17 70.17 1 1.33%
6/4/1963 70.69 71.08 70.2 0.88 1.22%
6/3/1963 70.8 71.24 70.39 0.85 1.22%
5/31/1963 70.33 71.14 70.27 0.87 1.19%
5/29/1963 70.01 70.65 69.86 0.79 1.18%
5/28/1963 69.87 70.41 69.55 0.86 1.18%
5/27/1963 70.02 70.27 69.48 0.79 1.12%
5/24/1963 70.1 70.44 69.66 0.78 1.08%
5/23/1963 70.14 70.53 69.79 0.74 1.14%
5/22/1963 70.14 70.68 69.82 0.86 1.25%
5/21/1963 69.96 70.51 69.62 0.89 1.27%
5/20/1963 70.29 70.48 69.59 0.89 1.20%
5/17/1963 70.25 70.63 69.83 0.8 1.21%
5/16/1963 70.43 70.81 69.91 0.9 1.28%
5/15/1963 70.21 70.77 69.87 0.9 1.21%
5/14/1963 70.48 70.73 69.92 0.81 1.13%
5/13/1963 70.52 70.89 70.11 0.78 1.14%
5/10/1963 70.35 70.81 69.99 0.82 1.21%
5/9/1963 70.01 70.74 69.86 0.88 1.36%
5/8/1963 69.44 70.24 69.23 1.01 1.37%
5/7/1963 69.53 69.92 69.03 0.89 1.34%
5/6/1963 70.03 70.31 69.32 0.99 1.23%
5/3/1963 70.17 70.51 69.78 0.73 1.06%
5/2/1963 69.97 70.5 69.75 0.75 1.12%
5/1/1963 69.8 70.43 69.61 0.82 1.25%
4/30/1963 69.65 70.18 69.26 0.92 1.22%
4/29/1963 69.7 70.04 69.26 0.78 1.19%
4/26/1963 69.76 70.11 69.23 0.88 1.23%
4/25/1963 69.72 70.08 69.25 0.83 1.16%
4/24/1963 69.53 70.12 69.34 0.78 1.20%
4/23/1963 69.3 69.83 68.95 0.88 1.22%
4/22/1963 69.23 69.82 69.01 0.81 1.21%
4/19/1963 68.89 69.46 68.6 0.86 1.19%
4/18/1963 68.92 69.34 68.56 0.78 1.21%
4/17/1963 69.14 69.37 68.47 0.9 1.34%
4/16/1963 69.09 69.61 68.66 0.95 1.40%
4/15/1963 68.77 69.56 68.58 0.98 1.52%
4/11/1963 68.29 69.07 67.97 1.1 1.70%
4/10/1963 68.45 68.89 67.66 1.23 1.49%
4/9/1963 68.52 68.84 68.03 0.81 1.22%
4/8/1963 68.28 68.91 68.05 0.86 1.37%
4/5/1963 67.85 68.46 67.46 1 1.37%
4/4/1963 67.36 68.12 67.28 0.84 1.32%
4/3/1963 66.84 67.55 66.63 0.92 1.32%
4/2/1963 66.85 67.36 66.51 0.85 1.35%
4/1/1963 66.57 67.18 66.23 0.95 1.22%
3/29/1963 66.58 66.9 66.23 0.67 1.02%
3/28/1963 66.68 67.01 66.32 0.69 1.06%
3/27/1963 66.4 66.93 66.21 0.72 1.09%
3/26/1963 66.21 66.73 66.01 0.72 1.06%
3/25/1963 66.19 66.6 65.92 0.68 1.09%
3/22/1963 65.85 66.44 65.68 0.76 1.07%
3/21/1963 65.95 66.25 65.6 0.65 1.15%
3/20/1963 65.47 66.15 65.3 0.85 1.15%
3/19/1963 65.61 65.85 65.19 0.66 1.11%
3/18/1963 65.93 66.17 65.36 0.81 1.25%
3/15/1963 65.6 66.22 65.39 0.83 1.25%
3/14/1963 65.91 66.21 65.39 0.82 1.18%
3/13/1963 65.67 66.27 65.54 0.73 1.10%
3/12/1963 65.51 65.97 65.26 0.71 1.12%
3/11/1963 65.33 65.86 65.11 0.75 1.12%
3/8/1963 65.26 65.74 65.03 0.71 1.16%
3/7/1963 64.85 65.6 64.81 0.79 1.19%
3/6/1963 64.74 65.06 64.31 0.75 1.24%
3/5/1963 64.72 65.27 64.41 0.86 1.61%
3/4/1963 64.1 65.08 63.88 1.2 1.67%
3/1/1963 64.29 64.75 63.8 0.95 1.55%
2/28/1963 65.01 65.14 64.08 1.06 1.48%
2/27/1963 65.47 65.74 64.86 0.88 1.28%
2/26/1963 65.46 65.86 65.06 0.8 1.25%
2/25/1963 65.92 66.09 65.24 0.85 1.31%
2/21/1963 65.83 66.23 65.36 0.87 1.29%
2/20/1963 66.2 66.28 65.44 0.84 1.20%
2/19/1963 66.52 66.67 65.92 0.75 1.21%
2/18/1963 66.41 66.96 66.1 0.86 1.24%
2/15/1963 66.35 66.74 65.96 0.78 1.21%
2/14/1963 66.15 66.75 65.93 0.82 1.36%
2/13/1963 65.83 66.53 65.56 0.97 1.38%
2/12/1963 65.76 66.01 65.16 0.85 1.33%
2/11/1963 66.17 66.41 65.5 0.91 1.29%
2/8/1963 66.17 66.45 65.65 0.8 1.28%
2/7/1963 66.4 66.81 65.91 0.9 1.35%
2/6/1963 66.11 66.76 65.88 0.88 1.40%
2/5/1963 66.17 66.35 65.38 0.97 1.31%
2/4/1963 66.31 66.66 65.89 0.77 0.58%
2/1/1963 66.31 66.31 66.31 0 0.71%
1/31/1963 65.85 66.45 65.51 0.94 1.30%
1/30/1963 66.23 66.33 65.55 0.78 1.15%
1/29/1963 66.24 66.58 65.83 0.75 1.19%
1/28/1963 65.92 66.59 65.77 0.82 1.27%
1/25/1963 65.75 66.23 65.38 0.85 1.23%
1/24/1963 65.62 66.09 65.33 0.76 1.10%
1/23/1963 65.44 65.91 65.23 0.68 1.11%
1/22/1963 65.28 65.8 65.03 0.77 1.27%
1/21/1963 65.18 65.52 64.64 0.88 1.32%
1/18/1963 65.13 65.7 64.86 0.84 1.46%
1/17/1963 64.67 65.4 64.35 1.05 1.44%
1/16/1963 65.11 65.25 64.42 0.83 1.25%
1/15/1963 65.2 65.62 64.82 0.8 1.30%
1/14/1963 64.85 65.5 64.61 0.89 1.30%
1/11/1963 64.71 65.1 64.31 0.79 1.25%
1/10/1963 64.59 65.16 64.33 0.83 1.34%
1/9/1963 64.74 65.22 64.32 0.9 1.47%
1/8/1963 64.12 64.98 64 0.98 1.48%
1/7/1963 64.13 64.59 63.67 0.92 1.41%
1/4/1963 63.72 64.45 63.57 0.88 1.67%
1/3/1963 62.69 63.89 62.67 1.22 1.81%
1/2/1963 63.1 63.39 62.32 1.07 1.45%
12/31/1962 62.96 63.43 62.68 0.75 1.17%
12/28/1962 62.93 63.25 62.53 0.72 1.16%
12/27/1962 63.02 63.41 62.67 0.74 1.20%
12/26/1962 62.63 63.32 62.56 0.76 1.28%
12/24/1962 62.64 63.03 62.19 0.84 1.36%
12/21/1962 62.82 63.13 62.26 0.87 1.37%
12/20/1962 62.58 63.28 62.44 0.84 1.55%
12/19/1962 62.07 62.81 61.72 1.09 1.58%
12/18/1962 62.37 62.66 61.78 0.88 1.35%
12/17/1962 62.57 62.95 62.14 0.81 1.35%
12/14/1962 62.42 62.83 61.96 0.87 1.48%
12/13/1962 62.63 63.07 62.09 0.98 1.61%
12/12/1962 62.32 63.16 62.13 1.03 1.52%
12/11/1962 62.27 62.58 61.72 0.86 1.78%
12/10/1962 63.06 63.35 61.96 1.39 1.88%
12/7/1962 62.93 63.43 62.45 0.98 1.65%
12/6/1962 62.39 63.36 62.28 1.08 1.76%
12/5/1962 62.64 63.5 62.37 1.13 1.85%
12/4/1962 61.94 62.93 61.77 1.16 1.87%
12/3/1962 62.26 62.45 61.28 1.17 1.74%
11/30/1962 62.41 62.78 61.78 1 1.63%
11/29/1962 62.12 62.72 61.69 1.03 1.62%
11/28/1962 61.73 62.48 61.51 0.97 1.65%
11/27/1962 61.36 62.04 60.98 1.06 1.82%
11/26/1962 61.54 62.13 60.95 1.18 2.10%
11/23/1962 60.81 62.03 60.66 1.37 1.95%
11/21/1962 60.45 61.18 60.19 0.99 1.71%
11/20/1962 59.82 60.63 59.57 1.06 1.68%
11/19/1962 60.16 60.42 59.46 0.96 1.63%
11/16/1962 59.97 60.46 59.46 1 1.60%
11/15/1962 60.16 60.67 59.74 0.93 1.82%
11/14/1962 59.46 60.41 59.18 1.23 1.87%
11/13/1962 59.59 60.06 59.06 1 2.05%
11/12/1962 58.78 60 58.59 1.41 2.14%
11/9/1962 58.32 58.99 57.9 1.09 1.81%
11/8/1962 58.71 59.12 58.09 1.03 2.04%
11/7/1962 58.35 59.11 57.76 1.35 2.04%
11/5/1962 57.75 58.7 57.69 1.01 2.12%
11/2/1962 57.12 58.19 56.78 1.41 2.49%
11/1/1962 56.52 57.31 55.9 1.41 1.96%
10/31/1962 56.54 57 56.19 0.81 1.91%
10/30/1962 55.72 56.84 55.52 1.32 2.13%
10/29/1962 55.34 56.38 55.34 1.04 1.76%
10/26/1962 54.69 54.96 54.08 0.88 2.02%
10/25/1962 55.17 55.17 53.82 1.35 3.96%
10/24/1962 53.49 55.44 52.55 2.89 4.40%
10/23/1962 54.96 55.19 53.24 1.95 2.75%
10/22/1962 55.48 55.48 54.38 1.1 2.04%
10/19/1962 56.34 56.54 55.34 1.2 1.79%
10/18/1962 56.89 57.02 56.18 0.84 1.49%
10/17/1962 57.08 57.23 56.37 0.86 1.41%
10/16/1962 57.27 57.63 56.87 0.76 1.40%
10/15/1962 56.95 57.5 56.66 0.84 1.22%
10/12/1962 57.05 57.21 56.66 0.55 1.07%
10/11/1962 57.24 57.46 56.78 0.68 1.35%
10/10/1962 57.2 57.83 56.96 0.87 1.37%
10/9/1962 57.07 57.4 56.71 0.69 1.24%
10/8/1962 57.07 57.41 56.68 0.73 1.31%
10/5/1962 56.7 57.3 56.55 0.75 1.50%
10/4/1962 56.16 56.84 55.9 0.94 1.61%
10/3/1962 56.1 56.71 55.84 0.87 1.82%
10/2/1962 55.49 56.46 55.31 1.15 1.95%
10/1/1962 56.27 56.31 55.26 1.05 1.83%
9/28/1962 55.77 56.58 55.59 0.99 1.79%
9/27/1962 56.15 56.55 55.53 1.02 2.10%
9/26/1962 56.96 57.29 55.92 1.37 2.18%
9/25/1962 56.63 57.22 56.12 1.1 1.96%
9/24/1962 57.45 57.45 56.3 1.15 2.02%
9/21/1962 58.54 58.64 57.43 1.21 1.84%
9/20/1962 58.95 59.29 58.33 0.96 1.38%
9/19/1962 59.03 59.26 58.59 0.67 1.22%
9/18/1962 59.08 59.54 58.77 0.77 1.31%
9/17/1962 58.89 59.42 58.65 0.77 1.29%
9/14/1962 58.7 59.14 58.4 0.74 1.24%
9/13/1962 58.84 59.18 58.46 0.72 1.18%
9/12/1962 58.59 59.06 58.4 0.66 1.21%
9/11/1962 58.45 58.93 58.17 0.76 1.30%
9/10/1962 58.38 58.64 57.88 0.76 1.35%
9/7/1962 58.36 58.9 58.09 0.81 1.45%
9/6/1962 58.12 58.6 57.72 0.88 1.45%
9/5/1962 58.56 58.77 57.95 0.82 1.58%
9/4/1962 59.12 59.49 58.44 1.05 1.58%
8/31/1962 58.68 59.25 58.45 0.8 1.25%
8/30/1962 58.66 59.06 58.39 0.67 1.24%
8/29/1962 58.79 58.96 58.17 0.79 1.46%
8/28/1962 59.55 59.61 58.66 0.95 1.38%
8/27/1962 59.58 59.94 59.24 0.7 1.21%
8/24/1962 59.7 59.92 59.18 0.74 1.34%
8/23/1962 59.78 60.33 59.47 0.86 1.59%
8/22/1962 59.12 59.93 58.91 1.02 1.50%
8/21/1962 59.37 59.66 58.9 0.76 1.34%
8/20/1962 59.01 59.72 58.9 0.82 1.39%
8/17/1962 58.64 59.24 58.43 0.81 1.43%
8/16/1962 58.66 59.11 58.24 0.87 1.51%
8/15/1962 58.25 59.11 58.22 0.89 1.66%
8/14/1962 57.63 58.43 57.41 1.02 1.48%
8/13/1962 57.55 57.9 57.22 0.68 1.19%
8/10/1962 57.57 57.85 57.16 0.69 1.20%
8/9/1962 57.51 57.88 57.19 0.69 1.37%
8/8/1962 57.36 57.64 56.76 0.88 1.40%
8/7/1962 57.75 57.81 57.07 0.74 1.33%
8/6/1962 58.12 58.35 57.54 0.81 1.29%
8/3/1962 57.98 58.32 57.63 0.69 1.31%
8/2/1962 57.75 58.2 57.38 0.82 1.38%
8/1/1962 58.23 58.3 57.51 0.79 1.41%
7/31/1962 57.83 58.58 57.74 0.84 1.52%
7/30/1962 57.2 57.98 57.08 0.9 1.50%
7/27/1962 56.77 57.36 56.56 0.8 1.61%
7/26/1962 56.46 57.18 56.16 1.02 1.69%
7/25/1962 56.36 56.67 55.78 0.89 1.48%
7/24/1962 56.8 56.93 56.14 0.79 1.39%
7/23/1962 56.81 57.32 56.53 0.79 1.43%
7/20/1962 56.42 57.09 56.27 0.82 1.61%
7/19/1962 56.2 56.95 55.96 0.99 1.71%
7/18/1962 56.78 56.81 55.86 0.95 1.93%
7/17/1962 57.83 57.96 56.68 1.28 1.90%
7/16/1962 57.83 58.1 57.18 0.92 1.61%
7/13/1962 58.03 58.18 57.23 0.95 1.76%
7/12/1962 57.73 58.67 57.59 1.08 1.98%
7/11/1962 57.2 57.95 56.77 1.18 2.24%
7/10/1962 56.99 58.36 56.99 1.37 2.28%
7/9/1962 56.17 56.73 55.54 1.19 2.01%
7/6/1962 56.73 56.73 55.64 1.09 1.81%
7/5/1962 56.49 57.1 56.15 0.95 1.90%
7/3/1962 55.86 56.74 55.57 1.17 2.48%
7/2/1962 54.75 56.02 54.47 1.55 2.59%
6/29/1962 54.41 55.47 54.2 1.27 2.77%
6/28/1962 52.98 54.64 52.98 1.66 2.60%
6/27/1962 52.32 52.83 51.77 1.06 2.42%
6/26/1962 52.45 53.58 52.1 1.48 2.93%
6/25/1962 52.68 52.96 51.35 1.61 2.72%
6/22/1962 53.59 53.78 52.48 1.3 2.35%
6/21/1962 54.78 54.78 53.5 1.28 2.29%
6/20/1962 55.54 55.92 54.66 1.26 1.94%
6/19/1962 55.74 55.88 54.98 0.9 2.20%
6/18/1962 55.89 56.53 54.97 1.56 3.55%
6/15/1962 54.33 55.96 53.66 2.3 3.77%
6/14/1962 55.5 56 54.12 1.88 3.05%
6/13/1962 56.34 56.8 55.24 1.56 2.59%
6/12/1962 57.66 57.66 56.23 1.43 2.14%
6/11/1962 58.45 58.58 57.51 1.07 1.63%
6/8/1962 58.4 58.97 58.14 0.83 1.48%
6/7/1962 58.39 58.9 58 0.9 2.11%
6/6/1962 57.64 59.17 57.64 1.53 3.16%
6/5/1962 57.27 58.42 56.33 2.09 3.44%
6/4/1962 59.12 59.12 57.14 1.98 2.87%
6/1/1962 59.63 59.96 58.52 1.44 2.94%
5/31/1962 58.8 60.82 58.8 2.02 6.47%
5/29/1962 55.5 58.29 53.13 5.16 7.51%
5/28/1962 59.15 59.15 55.42 3.73 4.71%
5/25/1962 60.62 60.98 59 1.98 2.79%
5/24/1962 61.11 61.79 60.36 1.43 2.37%
5/23/1962 62.34 62.42 60.9 1.52 2.32%
5/22/1962 63.59 63.69 62.26 1.43 1.74%
5/21/1962 63.82 64 63.21 0.79 1.28%
5/18/1962 63.93 64.14 63.29 0.85 1.46%
5/17/1962 64.27 64.41 63.38 1.03 1.63%
5/16/1962 64.29 64.88 63.82 1.06 1.99%
5/15/1962 63.41 64.87 63.41 1.46 2.92%
5/14/1962 62.65 63.31 61.11 2.2 3.04%
5/11/1962 63.57 64.1 62.44 1.66 2.38%
5/10/1962 64.26 64.39 62.99 1.4 1.96%
5/9/1962 65.17 65.17 64.02 1.15 1.82%
5/8/1962 66.02 66.13 64.88 1.25 1.62%
5/7/1962 66.24 66.56 65.66 0.9 1.43%
5/4/1962 66.53 66.8 65.8 1 1.61%
5/3/1962 65.99 66.93 65.81 1.12 1.70%
5/2/1962 65.7 66.67 65.56 1.11 2.52%
5/1/1962 65.24 65.94 63.76 2.18 3.11%
4/30/1962 66.3 66.9 64.95 1.95 2.66%
4/27/1962 67.05 67.61 65.99 1.62 1.97%
4/26/1962 67.71 67.97 66.92 1.05 1.53%
4/25/1962 68.46 68.58 67.53 1.05 1.31%
4/24/1962 68.53 68.91 68.16 0.75 1.16%
4/23/1962 68.59 69.01 68.17 0.84 1.22%
4/19/1962 68.27 68.9 68.07 0.83 1.27%
4/18/1962 67.9 68.72 67.83 0.89 1.37%
4/17/1962 67.6 68.2 67.24 0.96 1.43%
4/16/1962 67.9 68.19 67.21 0.98 1.52%
4/13/1962 67.9 68.11 67.03 1.08 1.49%
4/12/1962 68.41 68.43 67.47 0.96 1.44%
4/11/1962 68.56 69.26 68.24 1.02 1.38%
4/10/1962 68.31 68.8 67.94 0.86 1.30%
4/9/1962 68.84 69.02 68.09 0.93 1.28%
4/6/1962 68.91 69.42 68.58 0.84 1.32%
4/5/1962 68.49 69.09 68.12 0.97 1.35%
4/4/1962 68.81 69.22 68.33 0.89 1.36%
4/3/1962 69.37 69.53 68.53 1 1.21%
4/2/1962 69.55 69.82 69.13 0.69 1.16%
3/30/1962 70.01 70.09 69.16 0.93 1.16%
3/29/1962 70.04 70.5 69.81 0.69 1.06%
3/28/1962 69.7 70.33 69.54 0.79 1.13%
3/27/1962 69.89 70.2 69.41 0.79 1.20%
3/26/1962 70.45 70.63 69.73 0.9 1.11%
3/23/1962 70.4 70.78 70.12 0.66 0.96%
3/22/1962 70.51 70.84 70.14 0.7 1.04%
3/21/1962 70.66 70.93 70.16 0.77 1.02%
3/20/1962 70.85 71.08 70.4 0.68 1.03%
3/19/1962 70.94 71.31 70.53 0.78 1.02%
3/16/1962 71.06 71.34 70.67 0.67 1.07%
3/15/1962 70.91 71.44 70.59 0.85 1.15%
3/14/1962 70.6 71.25 70.48 0.77 1.12%
3/13/1962 70.4 70.86 70.06 0.8 1.09%
3/12/1962 70.42 70.76 70.02 0.74 1.03%
3/9/1962 70.19 70.71 70 0.71 1.21%
3/8/1962 69.69 70.37 69.4 0.97 1.20%
3/7/1962 69.78 70.07 69.37 0.7 1.06%
3/6/1962 70.01 70.24 69.46 0.78 1.15%
3/5/1962 70.16 70.48 69.65 0.83 0.88%
3/2/1962 70.16 70.16 69.75 0.41 0.89%
3/1/1962 69.96 70.6 69.76 0.84 1.21%
2/28/1962 69.89 70.42 69.57 0.85 1.21%
2/27/1962 69.76 70.32 69.48 0.84 1.23%
2/26/1962 70.16 70.33 69.44 0.89 1.23%
2/23/1962 70.32 70.57 69.73 0.84 1.20%
2/21/1962 70.66 70.97 70.12 0.85 1.16%
2/20/1962 70.41 70.91 70.13 0.78 1.15%
2/19/1962 70.59 70.96 70.12 0.84 1.20%
2/16/1962 70.74 71.13 70.27 0.86 1.20%
2/15/1962 70.42 71.06 70.23 0.83 1.13%
2/14/1962 70.45 70.79 70.03 0.76 1.12%
2/13/1962 70.46 70.89 70.07 0.82 1.06%
2/12/1962 70.48 70.81 70.14 0.67 1.11%
2/9/1962 70.58 70.83 69.93 0.9 1.20%
2/8/1962 70.42 70.95 70.16 0.79 1.20%
2/7/1962 69.96 70.67 69.78 0.89 1.29%
2/6/1962 69.88 70.32 69.41 0.91 1.28%
2/5/1962 69.81 70.3 69.42 0.88 1.36%
2/2/1962 69.26 70.02 69.02 1 1.52%
2/1/1962 68.84 69.65 68.56 1.09 1.51%
1/31/1962 68.17 69.09 68.12 0.97 1.47%
1/30/1962 67.9 68.65 67.62 1.03 1.45%
1/29/1962 68.13 68.5 67.55 0.95 1.31%
1/26/1962 68.35 68.67 67.83 0.84 1.31%
1/25/1962 68.4 69.05 68.1 0.95 1.52%
1/24/1962 68.29 68.68 67.55 1.13 1.52%
1/23/1962 68.81 68.96 68 0.96 1.37%
1/22/1962 68.75 69.37 68.45 0.92 2.09%
1/19/1962 68.39 70.08 68.14 1.94 2.14%
1/18/1962 68.32 68.73 67.75 0.98 1.56%
1/17/1962 69.07 69.31 68.13 1.18 1.52%
1/16/1962 69.47 69.61 68.68 0.93 1.31%
1/15/1962 69.61 69.96 69.06 0.9 1.33%
1/12/1962 69.37 70.17 69.23 0.94 1.38%
1/11/1962 68.96 69.54 68.57 0.97 1.40%
1/10/1962 69.15 69.58 68.62 0.96 1.49%
1/9/1962 69.12 69.93 68.83 1.1 1.99%
1/8/1962 69.66 69.84 68.17 1.67 2.24%
1/5/1962 70.64 70.84 69.35 1.49 1.87%
1/4/1962 71.13 71.62 70.45 1.17 1.60%
1/3/1962 70.96 71.48 70.38 1.1
20 DAYS 60 DAYS 250 DAYS 3 YEARS 5 YEARS 10 YEARS 20 YEARS 50 YEARS
0.6952% 0.8316% 1.0270% 1.3171% 1.7176% 1.3958% 1.3787% 1.4622%
KEY 3 YEARS 5 YEARS 10 YEARS 20 YEARS 50 YEARS
750 Days 1250 Days 2500 Days 5000 Days 12,500 Days