PORTFOLIO PROJECT SIR ADNAN

GROUP NO.10

NAME
WALEED ASHRAF

FAHAD ALI

CLASS
BBA MORNING SECTION" A"

ASSINGNED COMPANIES
GROUP 10 "MALYASIA"

SHEET 1
MODEL 1
SHEET 2
MODEL 2
SHEET 3
MATRIX WORK
SHEET 4
MARKET INDEX(KSLE)
SHEET 5
RISK FREE RATE
SHEET 6
COMPANY DATA
SHEET 7
REFRANCES
 ROLL NO.
18719

18721

A MORNING SECTION" A"

GROUP 10 "MALYASIA"

DEX(KSLE)
Date Adj Close daily return of stock daily RETURN %
1/3/2006 3.05046
1/4/2006 3.06651 0.0052615015 0.5261501544
1/5/2006 3.11468 0.0157084112 1.5708411191
1/6/2006 3.11468 0 0
1/9/2006 3.11468 0 0
1/10/2006 3.11468 0 0
1/11/2006 3.06651 -0.0154654732 -1.5465473179
1/12/2006 3.08257 0.0052372241 0.5237224076
1/13/2006 3.08257 0 0
1/16/2006 3.06651 -0.0052099385 -0.520993846
1/17/2006 3.05046 -0.005233963 -0.5233963039
1/18/2006 3.05046 0 0
1/19/2006 3.0344 -0.0052647797 -0.5264779738
1/20/2006 3.06651 0.0105819931 1.0581993145
1/23/2006 3.06651 0 0
1/24/2006 3.06651 0 0
1/25/2006 3.06651 0 0
1/26/2006 3.08257 0.0052372241 0.5237224076
1/27/2006 3.09862 0.0052066944 0.5206694414
1/30/2006 3.09862 0 0
1/31/2006 3.09862 0 0
2/1/2006 3.09862 0 0
2/2/2006 3.09862 0 0
2/3/2006 3.13073 0.0103626776 1.0362677579
2/6/2006 3.16284 0.0102563939 1.0256393876
2/7/2006 3.14679 -0.0050745532 -0.507455325
2/8/2006 3.08257 -0.0204080984 -2.0408098411
2/9/2006 3.06651 -0.0052099385 -0.520993846
2/10/2006 3.08257 0.0052372241 0.5237224076
2/13/2006 3.09862 0.0052066944 0.5206694414
2/14/2006 3.11468 0.0051829524 0.5182952411
2/15/2006 3.19495 0.0257715078 2.5771507827
2/16/2006 3.24312 0.0150769183 1.5076918262
2/17/2006 3.27523 0.0099009596 0.990095957
2/20/2006 3.27523 0 0
2/21/2006 3.27523 0 0
2/22/2006 3.21101 -0.0196077833 -1.960778327
2/23/2006 3.21101 0 0
2/24/2006 3.19495 -0.0050015416 -0.5001541571
2/27/2006 3.21101 0.0050266827 0.5026682734
2/28/2006 3.1789 -0.0099999689 -0.9999968857
3/1/2006 3.11468 -0.0202019567 -2.0201956652
3/2/2006 3.09862 -0.0051562279 -0.5156227927
3/3/2006 3.06651 -0.0103626776 -1.0362677579
3/6/2006 3.08257 0.0052372241 0.5237224076
3/7/2006 3.08257 0 0
3/8/2006 3.0344 -0.0156265713 -1.5626571335
3/9/2006 3.05046 0.0052926443 0.5292644345
3/10/2006 3.06651 0.0052615015 0.5261501544
3/13/2006 3.06651 0 0
3/14/2006 3.05046 -0.005233963 -0.5233963039
3/15/2006 3.05046 0 0
3/16/2006 3.0344 -0.0052647797 -0.5264779738
3/17/2006 3.00229 -0.0105819931 -1.0581993145
3/20/2006 2.98624 -0.0053459193 -0.5345919282
3/21/2006 2.97018 -0.0053780004 -0.5378000429
3/22/2006 2.97018 0 0
3/23/2006 3.01835 0.0162178723 1.6217872318
3/24/2006 2.98624 -0.0106382626 -1.0638262627
3/27/2006 3.0344 0.0161273039 1.6127303901
3/28/2006 3.05046 0.0052926443 0.5292644345
3/29/2006 3.0344 -0.0052647797 -0.5264779738
3/30/2006 3.01835 -0.0052893488 -0.52893488
3/31/2006 3.00229 -0.0053207878 -0.5320787848
4/3/2006 3.01835 0.0053492501 0.5349250072
4/4/2006 3.0344 0.0053174748 0.5317474779
4/5/2006 3.08257 0.0158746375 1.587463749
4/6/2006 3.06651 -0.0052099385 -0.520993846
4/7/2006 3.08257 0.0052372241 0.5237224076
4/10/2006 3.08257 0 0
4/11/2006 3.08257 0 0
4/12/2006 3.08257 0 0
4/13/2006 3.08257 0 0
4/14/2006 3.08257 0 0
4/17/2006 3.11468 0.0104166329 1.0416632875
4/18/2006 3.11468 0 0
4/19/2006 3.13073 0.0051530173 0.5153017324
4/20/2006 3.14679 0.005129794 0.512979401
4/21/2006 3.14679 0 0
4/24/2006 3.13073 -0.0051036135 -0.5103613524
4/25/2006 3.13073 0 -0.5103613524
4/26/2006 3.13073 0 -0.5103613524
4/27/2006 3.13073 0 -0.5103613524
4/28/2006 3.13073 0 -0.5103613524
5/1/2006 null -0.5103613524
5/2/2006 3.13073 -0.5103613524
5/3/2006 3.13073 0 0
5/4/2006 3.14679 0.005129794 0.512979401
5/5/2006 3.1789 0.0102040492 1.0204049206
5/8/2006 3.21101 0.0101009783 1.0100978326
5/9/2006 3.21101 0 0
5/10/2006 3.19495 -0.0050015416 -0.5001541571
5/11/2006 3.1789 -0.0050235528 -0.5023552794
5/12/2006 3.1789 0 0
5/15/2006 3.1789 0 0
5/16/2006 3.1789 0 0
5/17/2006 3.19495 0.0050489163 0.5048916292
5/18/2006 3.1789 -0.0050235528 -0.5023552794
5/19/2006 3.06651 -0.035354997 -3.5354997012
5/22/2006 3.00229 -0.0209423742 -2.094237423
5/23/2006 2.98624 -0.0053459193 -0.5345919282
5/24/2006 2.97018 -0.0053780004 -0.5378000429
5/25/2006 2.90596 -0.0216215852 -2.1621585224
5/26/2006 2.92202 0.005526573 0.5526572974
5/29/2006 2.92202 0 0
5/30/2006 2.92202 0 0
5/31/2006 2.88991 -0.0109889734 -1.0988973381
6/1/2006 2.88991 0 0
6/2/2006 2.90596 0.0055538062 0.5553806174
6/5/2006 2.88991 -0.0055231318 -0.5523131771
6/6/2006 2.88991 0 0
6/7/2006 2.88991 0 0
6/8/2006 2.90596 0.0055538062 0.5553806174
6/9/2006 2.90596 0 0
6/12/2006 2.87385 -0.0110497047 -1.1049704745
6/13/2006 2.87385 0 0
6/14/2006 2.88991 0.0055883223 0.5588322285
6/15/2006 2.90596 0.0055538062 0.5553806174
6/16/2006 2.88991 -0.0055231318 -0.5523131771
6/19/2006 2.8578 -0.0111110727 -1.1111072663
6/20/2006 2.87385 0.0056162083 0.5616208272
6/21/2006 2.88991 0.0055883223 0.5588322285
6/22/2006 2.88991 0 0
6/23/2006 2.88991 0 0
6/26/2006 2.88991 0 0
6/27/2006 2.87385 -0.0055572665 -0.5557266489
6/28/2006 2.8578 -0.0055848426 -0.5584842633
6/29/2006 2.88991 0.0112359157 1.1235915739
6/30/2006 2.90596 0.0055538062 0.5553806174
7/3/2006 2.88991 -0.0055231318 -0.5523131771
7/4/2006 2.88991 0 0
7/5/2006 2.90596 0.0055538062 0.5553806174
7/6/2006 2.87385 -0.0110497047 -1.1049704745
7/7/2006 2.90596 0.0111731649 1.1173164918
7/10/2006 2.90596 0 0
7/11/2006 2.90596 0 0
7/12/2006 2.90596 0 0
7/13/2006 2.92202 0.005526573 0.5526572974
7/14/2006 2.90596 -0.0054961978 -0.5496197836
7/17/2006 2.87385 -0.0110497047 -1.1049704745
7/18/2006 2.90596 0.0111731649 1.1173164918
7/19/2006 2.90596 0 0
7/20/2006 2.88991 -0.0055231318 -0.5523131771
7/21/2006 2.90596 0.0055538062 0.5553806174
7/24/2006 2.88991 -0.0055231318 -0.5523131771
7/25/2006 2.90596 0.0055538062 0.5553806174
7/26/2006 2.92202 0.005526573 0.5526572974
7/27/2006 2.92202 0 0
7/28/2006 2.90596 -0.0054961978 -0.5496197836
7/31/2006 2.90596 0 0
8/1/2006 2.90596 0 0
8/2/2006 2.87385 -0.0110497047 -1.1049704745
8/3/2006 2.88991 0.0055883223 0.5588322285
8/4/2006 2.90596 0.0055538062 0.5553806174
8/7/2006 2.90596 0 0
8/8/2006 2.92202 0.005526573 0.5526572974
8/9/2006 2.92202 0 0
8/10/2006 2.92202 0 0
8/11/2006 2.92202 0 0
8/14/2006 2.92202 0 0
8/15/2006 2.93807 0.0054927755 0.5492775546
8/16/2006 2.90596 -0.0109289431 -1.092894315
8/17/2006 2.90596 0 0
8/18/2006 2.90596 0 0
8/21/2006 2.88991 -0.0055231318 -0.5523131771
8/22/2006 2.87385 -0.0055572665 -0.5557266489
 8/23/2006 2.90596 0.0111731649 1.1173164918
8/24/2006 2.90596 0 0
8/25/2006 2.90596 0 0
8/28/2006 2.87385 -0.0110497047 -1.1049704745
8/29/2006 2.88991 0.0055883223 0.5588322285
8/30/2006 2.92202 0.0111110727 1.1111072663
8/31/2006 2.92202 0 0
9/1/2006 2.92202 0 0
9/4/2006 2.95413 0.0109889734 1.0988973381
9/5/2006 2.90596 -0.0163059852 -1.630598518
9/6/2006 2.88991 -0.0055231318 -0.5523131771
9/7/2006 2.87385 -0.0055572665 -0.5557266489
9/8/2006 2.87385 0 0
9/11/2006 2.92202 0.0167614872 1.6761487204
9/12/2006 2.92202 0 0
9/13/2006 2.93807 0.0054927755 0.5492775546
9/14/2006 2.93807 0 0
9/15/2006 2.93807 0 0
9/18/2006 2.92202 -0.0054627698 -0.5462769777
9/19/2006 2.90596 -0.0054961978 -0.5496197836
9/20/2006 2.90596 0 0
9/21/2006 2.92202 0.005526573 0.5526572974
9/22/2006 2.93807 0.0054927755 0.5492775546
9/25/2006 2.93807 0 0
9/26/2006 2.90596 -0.0109289431 -1.092894315
9/27/2006 2.93807 0.0110497047 1.1049704745
9/28/2006 2.93807 0 0
9/29/2006 2.93807 0 0
10/2/2006 2.93807 0 0
10/3/2006 2.93807 0 0
10/4/2006 2.92202 -0.0054627698 -0.5462769777
10/5/2006 2.93807 0.0054927755 0.5492775546
10/6/2006 2.92202 -0.0054627698 -0.5462769777
10/9/2006 2.90596 -0.0054961978 -0.5496197836
10/10/2006 2.90596 0 0
10/11/2006 2.88991 -0.0055231318 -0.5523131771
10/12/2006 2.90596 0.0055538062 0.5553806174
10/13/2006 2.92202 0.005526573 0.5526572974
10/16/2006 2.92202 0 0
10/17/2006 2.92202 0 0
10/18/2006 2.92202 0 0
10/19/2006 2.88991 -0.0109889734 -1.0988973381
10/20/2006 2.88991 0 0
10/23/2006 2.88991 0 0
10/24/2006 2.88991 0 0
10/25/2006 2.88991 0 0
10/26/2006 2.88991 0 0
10/27/2006 2.87385 -0.0055572665 -0.5557266489
10/30/2006 2.82569 -0.0167580076 -1.6758007551
10/31/2006 2.80963 -0.0056835676 -0.5683567553
11/1/2006 2.82569 0.0057160551 0.5716055139
11/2/2006 2.87385 0.0170436247 1.7043624743
11/3/2006 2.8578 -0.0055848426 -0.5584842633
11/6/2006 2.84174 -0.0056197075 -0.5619707467
11/7/2006 2.87385 0.0112994151 1.1299415147
11/8/2006 2.88991 0.0055883223 0.5588322285
11/9/2006 2.92202 0.0111110727 1.1111072663
11/10/2006 2.90596 -0.0054961978 -0.5496197836
11/13/2006 2.8578 -0.0165728365 -1.6572836515
11/14/2006 2.90596 0.016852124 1.6852124011
11/15/2006 2.92202 0.005526573 0.5526572974
11/16/2006 3.06651 0.0494486691 4.9448669071
11/17/2006 2.98624 -0.0261763373 -2.6176337269
11/20/2006 2.92202 -0.0215053043 -2.1505304329
11/21/2006 2.88991 -0.0109889734 -1.0988973381
11/22/2006 2.88991 0 0
11/23/2006 2.88991 0 0
11/24/2006 3.0344 0.0499980968 4.9998096827
11/27/2006 3.0344 0 0
11/28/2006 2.95413 -0.0264533351 -2.6453335091
11/29/2006 2.97018 0.0054330717 0.5433071666
11/30/2006 3.06651 0.0324323778 3.2432377836
12/1/2006 3.08257 0.0052372241 0.5237224076
12/4/2006 3.01835 -0.0208332657 -2.0833265749
12/5/2006 3.13073 0.0372322627 3.723226266
12/6/2006 3.1789 0.0153861879 1.5386187886
12/7/2006 3.09862 -0.0252540187 -2.5254018686
12/8/2006 3.05046 -0.0155424027 -1.5542402747
12/11/2006 3.06651 0.0052615015 0.5261501544
12/12/2006 3.09862 0.0104711871 1.0471187115
12/13/2006 3.09862 0 0
12/14/2006 3.08257 -0.0051797252 -0.5179725168
12/15/2006 3.13073 0.0156233273 1.5623327289
12/18/2006 3.09862 -0.0102563939 -1.0256393876
12/19/2006 3.06651 -0.0103626776 -1.0362677579
12/20/2006 3.13073 0.0209423742 2.094237423
12/21/2006 3.14679 0.005129794 0.512979401
12/22/2006 3.16284 0.0051004357 0.5100435682
12/25/2006 3.16284 0 0
12/26/2006 3.13073 -0.0101522682 -1.0152268215
12/27/2006 3.16284 0.0102563939 1.0256393876
12/28/2006 3.14679 -0.0050745532 -0.507455325
12/29/2006 3.13073 -0.0051036135 -0.5103613524
1/3/2007 3.24312 0.0358989756 3.5898975638
1/4/2007 3.21101 -0.0099009596 -0.990095957
1/5/2007 3.21101 0 0
1/8/2007 3.19495 -0.0050015416 -0.5001541571
1/9/2007 3.21101 0.0050266827 0.5026682734
1/10/2007 3.14679 -0.0199999377 -1.9999937714
1/11/2007 3.09862 -0.0153076627 -1.5307662729
1/12/2007 3.11468 0.0051829524 0.5182952411
1/15/2007 3.11468 0 0
1/16/2007 3.1789 0.0206184905 2.0618490503
1/17/2007 3.19495 0.0050489163 0.5048916292
1/18/2007 3.19495 0 0
1/19/2007 3.13073 -0.0201004711 -2.0100471056
1/22/2007 3.14679 0.005129794 0.512979401
1/23/2007 3.16284 0.0051004357 0.5100435682
1/24/2007 3.16284 0 0
1/25/2007 3.13073 -0.0101522682 -1.0152268215
1/26/2007 3.16284 0.0102563939 1.0256393876
1/29/2007 3.21101 0.0152299832 1.522998318
1/30/2007 3.30734 0.0299999066 2.9999906571
1/31/2007 3.30734 0 0
2/2/2007 3.43578 0.038834834 3.8834834036
2/5/2007 3.46789 0.0093457672 0.9345767191
2/6/2007 3.40367 -0.0185184651 -1.8518465119
2/7/2007 3.40367 0 0
2/8/2007 3.46789 0.0188678691 1.8867869094
2/9/2007 3.37156 -0.0277776977 -2.7777697678
2/12/2007 3.37156 0 0
2/13/2007 3.46789 0.0285713438 2.8571343829
2/14/2007 3.43578 -0.0092592326 -0.9259232559
2/15/2007 3.46789 0.0093457672 0.9345767191
2/16/2007 3.43578 -0.0092592326 -0.9259232559
2/21/2007 3.46789 0.0093457672 0.9345767191
2/22/2007 3.43578 -0.0092592326 -0.9259232559
2/23/2007 3.5 0.0186915344 1.8691534382
2/26/2007 3.43578 -0.0183485714 -1.8348571429
2/27/2007 3.33945 -0.0280373016 -2.8037301573
2/28/2007 3.24312 -0.0288460675 -2.8846067466
3/1/2007 3.24312 0 0
3/2/2007 3.1789 -0.0198019191 -1.980191914
3/5/2007 3.11468 -0.0202019567 -2.0201956652
3/6/2007 3.14679 0.0103092453 1.0309245252
 3/7/2007 3.1789 0.0102040492 1.0204049206
3/8/2007 3.19495 0.0050489163 0.5048916292
3/9/2007 3.19495 0 0
3/12/2007 3.21101 0.0050266827 0.5026682734
3/13/2007 3.21101 0 0
3/14/2007 3.1789 -0.0099999689 -0.9999968857
3/15/2007 3.19495 0.0050489163 0.5048916292
3/16/2007 3.21101 0.0050266827 0.5026682734
3/19/2007 3.24312 0.0099999689 0.9999968857
3/20/2007 3.21101 -0.0099009596 -0.990095957
3/21/2007 3.21101 0 0
3/22/2007 3.27523 0.0199999377 1.9999937714
3/23/2007 3.24312 -0.0098038916 -0.9803891635
3/26/2007 3.24312 0 0
3/27/2007 3.21101 -0.0099009596 -0.990095957
3/28/2007 3.24312 0.0099999689 0.9999968857
3/29/2007 3.21101 -0.0099009596 -0.990095957
3/30/2007 3.21101 0 0
4/2/2007 3.27523 0.0199999377 1.9999937714
4/3/2007 3.24312 -0.0098038916 -0.9803891635
4/4/2007 3.27523 0.0099009596 0.990095957
4/5/2007 3.27523 0 0
4/6/2007 3.24312 -0.0098038916 -0.9803891635
4/9/2007 3.27523 0.0099009596 0.990095957
4/10/2007 3.27523 0 0
4/11/2007 3.27523 0 0
4/12/2007 3.33945 0.0196077833 1.960778327
4/13/2007 3.30734 -0.0096153558 -0.9615355822
4/16/2007 3.30734 0 0
4/17/2007 3.33945 0.0097087085 0.9708708509
4/18/2007 3.37156 0.0096153558 0.9615355822
4/19/2007 3.27523 -0.0285713438 -2.8571343829
4/20/2007 3.30734 0.0098038916 0.9803891635
4/23/2007 3.30734 0 0
4/24/2007 3.30734 0 0
4/25/2007 3.27523 -0.0097087085 -0.9708708509
4/26/2007 3.27523 0 0
4/27/2007 3.33945 0.0196077833 1.960778327
4/30/2007 3.46789 0.0384614233 3.8461423288
5/3/2007 3.46789 0 0
5/4/2007 3.53211 0.0185184651 1.8518465119
5/7/2007 3.43578 -0.0272726501 -2.7272650059
5/8/2007 3.43578 0 0
5/9/2007 3.43578 0 0
5/10/2007 3.37156 -0.0186915344 -1.8691534382
5/11/2007 3.33945 -0.0095237813 -0.9523781276
5/14/2007 3.33945 0 0
5/15/2007 3.30734 -0.0096153558 -0.9615355822
5/16/2007 3.27523 -0.0097087085 -0.9708708509
5/17/2007 3.19495 -0.0245112557 -2.4511255698
5/18/2007 3.19495 0 0
5/21/2007 3.19495 0 0
5/22/2007 3.19495 0 0
5/23/2007 3.1789 -0.0050235528 -0.5023552794
5/24/2007 3.16284 -0.005052062 -0.5052062034
5/25/2007 3.1789 0.005077715 0.5077714965
5/28/2007 3.24312 0.0202019567 2.0201956652
5/29/2007 3.24312 0 0
5/30/2007 3.27523 0.0099009596 0.990095957
5/31/2007 3.33945 0.0196077833 1.960778327
6/1/2007 3.30734 -0.0096153558 -0.9615355822
6/4/2007 3.30734 0 0
6/5/2007 3.33945 0.0097087085 0.9708708509
6/6/2007 3.27523 -0.0192307116 -1.9230711644
6/7/2007 3.27523 0 0
6/8/2007 3.27523 0 0
6/11/2007 3.27523 0 0
6/12/2007 3.24312 -0.0098038916 -0.9803891635
6/13/2007 3.24312 0 0
6/14/2007 3.33945 0.0297028787 2.9702878709
6/15/2007 3.33945 0 0
6/18/2007 3.33945 0 0
6/19/2007 3.33945 0 0
6/20/2007 3.40367 0.0192307116 1.9230711644
6/21/2007 3.5 0.0283018036 2.8301803641
6/22/2007 3.46789 -0.0091742857 -0.9174285714
6/25/2007 3.37156 -0.0277776977 -2.7777697678
6/26/2007 3.30734 -0.0190475626 -1.9047562553
6/27/2007 3.33945 0.0097087085 0.9708708509
6/28/2007 3.37156 0.0096153558 0.9615355822
6/29/2007 3.30734 -0.0190475626 -1.9047562553
7/2/2007 3.33945 0.0097087085 0.9708708509
7/3/2007 3.30734 -0.0096153558 -0.9615355822
7/4/2007 3.37156 0.019417417 1.9417417018
7/5/2007 3.40367 0.0095237813 0.9523781276
7/6/2007 3.40367 0 0
7/9/2007 3.37156 -0.0094339345 -0.9433934547
7/10/2007 3.43578 0.0190475626 1.9047562553
7/11/2007 3.33945 -0.0280373016 -2.8037301573
7/12/2007 3.33945 0 0
7/13/2007 3.33945 0 0
7/16/2007 3.33945 0 0
7/17/2007 3.27523 -0.0192307116 -1.9230711644
7/18/2007 3.30734 0.0098038916 0.9803891635
7/19/2007 3.27523 -0.0097087085 -0.9708708509
7/20/2007 3.30734 0.0098038916 0.9803891635
7/23/2007 3.30734 0 0
7/24/2007 3.24312 -0.019417417 -1.9417417018
7/25/2007 3.21101 -0.0099009596 -0.990095957
7/26/2007 3.27523 0.0199999377 1.9999937714
7/27/2007 3.19495 -0.0245112557 -2.4511255698
7/30/2007 3.24312 0.0150769183 1.5076918262
7/31/2007 3.27523 0.0099009596 0.990095957
8/1/2007 3.21101 -0.0196077833 -1.960778327
8/2/2007 3.21101 0 0
8/3/2007 3.24312 0.0099999689 0.9999968857
8/6/2007 3.21101 -0.0099009596 -0.990095957
8/7/2007 3.24312 0.0099999689 0.9999968857
8/8/2007 3.19495 -0.0148529811 -1.485298108
8/9/2007 3.1789 -0.0050235528 -0.5023552794
8/10/2007 3.13073 -0.0151530404 -1.515304036
8/13/2007 3.13073 0 0
8/14/2007 3.13073 0 0
8/15/2007 3.13073 0 0
8/16/2007 3.0344 -0.0307691816 -3.0769181629
8/17/2007 3.06651 0.0105819931 1.0581993145
8/20/2007 3.14679 0.0261795983 2.6179598306
8/21/2007 3.14679 0 0
8/22/2007 3.1789 0.0102040492 1.0204049206
8/23/2007 3.24312 0.0202019567 2.0201956652
8/24/2007 3.1789 -0.0198019191 -1.980191914
8/27/2007 3.16284 -0.005052062 -0.5052062034
8/28/2007 3.13073 -0.0101522682 -1.0152268215
8/29/2007 3.11468 -0.0051265999 -0.5126599866
8/30/2007 3.13073 0.0051530173 0.5153017324
9/3/2007 3.14679 0.005129794 0.512979401
9/4/2007 3.13073 -0.0051036135 -0.5103613524
9/5/2007 3.14679 0.005129794 0.512979401
9/6/2007 3.16284 0.0051004357 0.5100435682
9/7/2007 3.16284 0 0
9/10/2007 3.13073 -0.0101522682 -1.0152268215
9/11/2007 3.13073 0 0
9/12/2007 3.08257 -0.0153829937 -1.5382993743
9/13/2007 3.0344 -0.0156265713 -1.5626571335
9/14/2007 3.06651 0.0105819931 1.0581993145
 9/17/2007 3.05046 -0.005233963 -0.5233963039
9/18/2007 3.00229 -0.015791061 -1.579106102
9/19/2007 3.0344 0.0106951694 1.0695169354
9/20/2007 3.06651 0.0105819931 1.0581993145
9/21/2007 3.06651 0 0
9/24/2007 3.06651 0 0
9/25/2007 3.05046 -0.005233963 -0.5233963039
9/26/2007 3.09862 0.0157877828 1.5787782826
9/27/2007 3.11468 0.0051829524 0.5182952411
9/28/2007 3.11468 0 0
10/1/2007 3.40367 0.0927832073 9.2783207264
10/2/2007 3.46789 0.0188678691 1.8867869094
10/3/2007 3.46789 0 0
10/4/2007 3.46789 0 0
10/5/2007 3.40367 -0.0185184651 -1.8518465119
10/8/2007 3.37156 -0.0094339345 -0.9433934547
10/9/2007 3.37156 0 0
10/10/2007 3.40367 0.0095237813 0.9523781276
10/11/2007 3.37156 -0.0094339345 -0.9433934547
10/12/2007 3.24312 -0.0380951251 -3.8095125105
10/16/2007 3.1789 -0.0198019191 -1.980191914
10/17/2007 3.27523 0.030302935 3.0302934978
10/18/2007 3.27523 0 0
10/19/2007 3.27523 0 0
10/22/2007 3.33945 0.0196077833 1.960778327
10/23/2007 3.27523 -0.0192307116 -1.9230711644
10/24/2007 3.27523 0 0
10/25/2007 3.30734 0.0098038916 0.9803891635
10/26/2007 3.27523 -0.0097087085 -0.9708708509
10/29/2007 3.24312 -0.0098038916 -0.9803891635
10/30/2007 3.27523 0.0099009596 0.990095957
10/31/2007 3.27523 0 0
11/1/2007 3.27523 0 0
11/2/2007 3.24312 -0.0098038916 -0.9803891635
11/5/2007 3.33945 0.0297028787 2.9702878709
11/6/2007 3.37156 0.0096153558 0.9615355822
11/7/2007 3.30734 -0.0190475626 -1.9047562553
11/9/2007 3.5 0.0582522511 5.8252251054
11/12/2007 3.37156 -0.0366971429 -3.6697142857
11/13/2007 3.37156 0 0
11/14/2007 3.46789 0.0285713438 2.8571343829
11/15/2007 3.5 0.0092592326 0.9259232559
11/16/2007 3.5 0 0
11/19/2007 3.43578 -0.0183485714 -1.8348571429
11/20/2007 3.43578 0 0
11/21/2007 3.40367 -0.0093457672 -0.9345767191
11/22/2007 3.33945 -0.0188678691 -1.8867869094
11/23/2007 3.37156 0.0096153558 0.9615355822
11/26/2007 3.40367 0.0095237813 0.9523781276
11/27/2007 3.43578 0.0094339345 0.9433934547
11/28/2007 3.5 0.0186915344 1.8691534382
11/29/2007 3.53211 0.0091742857 0.9174285714
11/30/2007 3.46789 -0.0181817667 -1.8181766706
12/3/2007 3.62844 0.0462961628 4.6296162796
12/4/2007 3.75688 0.0353981325 3.5398132531
12/5/2007 3.66055 -0.0256409574 -2.564095739
12/6/2007 3.62844 -0.0087719059 -0.8771905861
12/7/2007 3.59633 -0.0088495331 -0.8849533133
12/10/2007 3.59633 0 0
12/11/2007 3.75688 0.044642733 4.4642733008
12/12/2007 3.69266 -0.0170939716 -1.7093971593
12/13/2007 3.66055 -0.0086956286 -0.8695628625
12/14/2007 3.69266 0.0087719059 0.8771905861
12/17/2007 3.66055 -0.0086956286 -0.8695628625
12/18/2007 3.56422 -0.0263157176 -2.6315717583
12/19/2007 3.56422 0 0
12/21/2007 3.59633 0.0090089837 0.9008983733
12/24/2007 3.69266 0.0267856398 2.6785639805
12/26/2007 3.62844 -0.0173912573 -1.7391257251
12/27/2007 3.62844 0 0
12/28/2007 3.62844 0 0
12/31/2007 3.59633 -0.0088495331 -0.8849533133
1/2/2008 3.66055 0.0178570932 1.7857093203
1/3/2008 3.69266 0.0087719059 0.8771905861
1/4/2008 3.88532 0.0521737718 5.2173771753
1/7/2008 3.94954 0.0165288831 1.6528883078
1/8/2008 4.01376 0.0162601214 1.6260121432
1/9/2008 3.98165 -0.0079999801 -0.7999980069
1/11/2008 3.94954 -0.0080644959 -0.8064495875
1/14/2008 3.94954 0 0
1/15/2008 3.94954 0 0
1/16/2008 3.62844 -0.0813006072 -8.1300607159
1/17/2008 3.69266 0.0176990663 1.7699066265
1/18/2008 3.66055 -0.0086956286 -0.8695628625
1/21/2008 3.62844 -0.0087719059 -0.8771905861
1/22/2008 3.53211 -0.0265485994 -2.6548599398
1/23/2008 3.53211 0 0
1/24/2008 3.59633 0.0181817667 1.8181766706
1/25/2008 3.62844 0.0089285466 0.8928546602
1/28/2008 3.62844 0 0
1/29/2008 3.66055 0.0088495331 0.8849533133
1/30/2008 3.69266 0.0087719059 0.8771905861
1/31/2008 3.62844 -0.0173912573 -1.7391257251
2/4/2008 3.66055 0.0088495331 0.8849533133
2/5/2008 3.66055 0 0
2/6/2008 3.66055 0 0
2/11/2008 3.66055 0 0
2/12/2008 3.72477 0.0175438117 1.7543811722
2/13/2008 3.72477 0 0
2/14/2008 3.78899 0.017241333 1.7241333022
2/15/2008 3.69266 -0.0254236617 -2.5423661715
2/18/2008 3.69266 0 0
2/19/2008 3.66055 -0.0086956286 -0.8695628625
2/20/2008 3.53211 -0.0350876234 -3.5087623445
2/21/2008 3.59633 0.0181817667 1.8181766706
2/22/2008 3.56422 -0.0089285466 -0.8928546602
2/25/2008 3.62844 0.0180179675 1.8017967466
2/26/2008 3.66055 0.0088495331 0.8849533133
2/27/2008 3.69266 0.0087719059 0.8771905861
2/28/2008 3.66055 -0.0086956286 -0.8695628625
2/29/2008 3.66055 0 0
3/3/2008 3.59633 -0.0175438117 -1.7543811722
3/4/2008 3.56422 -0.0089285466 -0.8928546602
3/5/2008 3.53211 -0.0090089837 -0.9008983733
3/6/2008 3.59633 0.0181817667 1.8181766706
3/7/2008 3.5 -0.0267856398 -2.6785639805
3/10/2008 3.19495 -0.0871571429 -8.7157142857
3/11/2008 3.37156 0.0552778604 5.5277860373
3/12/2008 3.37156 0 0
3/13/2008 3.33945 -0.0095237813 -0.9523781276
3/14/2008 3.30734 -0.0096153558 -0.9615355822
3/17/2008 3.33945 0.0097087085 0.9708708509
3/18/2008 3.43578 0.0288460675 2.8846067466
3/19/2008 3.43578 0 0
3/21/2008 3.46789 0.0093457672 0.9345767191
3/24/2008 3.5 0.0092592326 0.9259232559
3/25/2008 3.5 0 0
3/26/2008 3.5 0 0
3/27/2008 3.46789 -0.0091742857 -0.9174285714
3/28/2008 3.43578 -0.0092592326 -0.9259232559
3/31/2008 3.40367 -0.0093457672 -0.9345767191
4/1/2008 3.43578 0.0094339345 0.9433934547
4/2/2008 3.43578 0 0
4/3/2008 3.40367 -0.0093457672 -0.9345767191
4/4/2008 3.37156 -0.0094339345 -0.9433934547
 4/7/2008 3.43578 0.0190475626 1.9047562553
4/8/2008 3.43578 0 0
4/9/2008 3.40367 -0.0093457672 -0.9345767191
4/10/2008 3.46789 0.0188678691 1.8867869094
4/11/2008 3.40367 -0.0185184651 -1.8518465119
4/14/2008 3.37156 -0.0094339345 -0.9433934547
4/15/2008 3.46789 0.0285713438 2.8571343829
4/16/2008 3.56422 0.0277776977 2.7777697678
4/17/2008 3.46789 -0.0270269512 -2.7026951198
4/18/2008 3.56422 0.0277776977 2.7777697678
4/21/2008 3.56422 0 0
4/22/2008 3.5 -0.0180179675 -1.8017967466
4/23/2008 3.54 0.0114285714 1.1428571429
4/24/2008 3.62 0.0225988701 2.2598870056
4/25/2008 3.58 -0.0110497238 -1.1049723757
4/28/2008 3.56 -0.0055865922 -0.5586592179
4/29/2008 3.5 -0.0168539326 -1.6853932584
4/30/2008 3.62 0.0342857143 3.4285714286
5/2/2008 3.66 0.0110497238 1.1049723757
5/5/2008 3.6 -0.0163934426 -1.6393442623
5/6/2008 3.58 -0.0055555556 -0.5555555556
5/7/2008 3.68 0.0279329609 2.7932960894
5/8/2008 3.6 -0.0217391304 -2.1739130435
5/9/2008 3.5 -0.0277777778 -2.7777777778
5/12/2008 3.54 0.0114285714 1.1428571429
5/13/2008 3.56 0.0056497175 0.5649717514
5/14/2008 3.54 -0.0056179775 -0.5617977528
5/15/2008 3.5 -0.011299435 -1.1299435028
5/16/2008 3.5 0 0
5/20/2008 3.38 -0.0342857143 -3.4285714286
5/21/2008 3.3 -0.0236686391 -2.3668639053
5/22/2008 3.24 -0.0181818182 -1.8181818182
5/23/2008 3.22 -0.0061728395 -0.6172839506
5/26/2008 3.22 0 0
5/27/2008 3.18 -0.0124223602 -1.2422360248
5/28/2008 3.16 -0.0062893082 -0.6289308176
5/29/2008 3.12 -0.0126582278 -1.2658227848
5/30/2008 3.1 -0.0064102564 -0.641025641
6/2/2008 3.2 0.0322580645 3.2258064516
6/3/2008 3.18 -0.00625 -0.625
6/4/2008 3.2 0.0062893082 0.6289308176
6/5/2008 3.18 -0.00625 -0.625
6/6/2008 3.18 0 0
6/9/2008 3.2 0.0062893082 0.6289308176
6/10/2008 3.18 -0.00625 -0.625
6/11/2008 3.14 -0.0125786164 -1.2578616352
6/12/2008 3.18 0.0127388535 1.2738853503
6/13/2008 3.2 0.0062893082 0.6289308176
6/16/2008 3.22 0.00625 0.625
6/17/2008 3.16 -0.0186335404 -1.8633540373
6/18/2008 3.14 -0.0063291139 -0.6329113924
6/19/2008 3.16 0.0063694268 0.6369426752
6/20/2008 3.26 0.0316455696 3.164556962
6/23/2008 3.26 0 0
6/24/2008 3.28 0.0061349693 0.6134969325
6/25/2008 3.3 0.006097561 0.6097560976
6/26/2008 3.3 0 0
6/27/2008 3.22 -0.0242424242 -2.4242424242
6/30/2008 3.18 -0.0124223602 -1.2422360248
7/1/2008 3.26 0.0251572327 2.5157232704
7/2/2008 3.22 -0.0122699387 -1.226993865
7/3/2008 3.24 0.0062111801 0.6211180124
7/4/2008 3.18 -0.0185185185 -1.8518518519
7/7/2008 3.18 0 0
7/8/2008 3.18 0 0
7/9/2008 3.2 0.0062893082 0.6289308176
7/10/2008 3.24 0.0125 1.25
7/11/2008 3.32 0.024691358 2.4691358025
7/14/2008 3.28 -0.0120481928 -1.2048192771
7/15/2008 3.22 -0.0182926829 -1.8292682927
7/16/2008 3.3 0.0248447205 2.4844720497
7/17/2008 3.34 0.0121212121 1.2121212121
7/18/2008 3.38 0.0119760479 1.1976047904
7/21/2008 3.36 -0.0059171598 -0.5917159763
7/22/2008 3.34 -0.005952381 -0.5952380952
7/23/2008 3.38 0.0119760479 1.1976047904
7/24/2008 3.4 0.0059171598 0.5917159763
7/25/2008 3.46 0.0176470588 1.7647058824
7/28/2008 3.52 0.0173410405 1.7341040462
7/29/2008 3.5 -0.0056818182 -0.5681818182
7/30/2008 3.46 -0.0114285714 -1.1428571429
7/31/2008 3.44 -0.0057803468 -0.5780346821
8/1/2008 3.46 0.0058139535 0.5813953488
8/4/2008 3.42 -0.0115606936 -1.1560693642
8/5/2008 3.46 0.0116959064 1.1695906433
8/6/2008 3.5 0.0115606936 1.1560693642
8/7/2008 3.42 -0.0228571429 -2.2857142857
8/8/2008 3.46 0.0116959064 1.1695906433
8/11/2008 3.48 0.0057803468 0.5780346821
8/12/2008 3.5 0.0057471264 0.5747126437
 8/13/2008 3.52 0.0057142857 0.5714285714
8/14/2008 3.5 -0.0056818182 -0.5681818182
8/15/2008 3.5 0 0
8/18/2008 3.52 0.0057142857 0.5714285714
8/19/2008 3.5 -0.0056818182 -0.5681818182
8/20/2008 3.48 -0.0057142857 -0.5714285714
8/21/2008 3.52 0.0114942529 1.1494252874
8/22/2008 3.48 -0.0113636364 -1.1363636364
8/25/2008 3.5 0.0057471264 0.5747126437
8/26/2008 3.5 0 0
8/27/2008 3.5 0 0
8/28/2008 3.54 0.0114285714 1.1428571429
8/29/2008 3.58 0.011299435 1.1299435028
9/1/2008 3.58 0 0
9/2/2008 3.68 0.0279329609 2.7932960894
9/3/2008 3.52 -0.0434782609 -4.347826087
9/4/2008 3.48 -0.0113636364 -1.1363636364
9/5/2008 3.46 -0.0057471264 -0.5747126437
9/8/2008 3.5 0.0115606936 1.1560693642
9/9/2008 3.5 0 0
9/10/2008 3.48 -0.0057142857 -0.5714285714
9/11/2008 3.46 -0.0057471264 -0.5747126437
9/12/2008 3.5 0.0115606936 1.1560693642
9/15/2008 3.44 -0.0171428571 -1.7142857143
9/16/2008 3.46 0.0058139535 0.5813953488
9/17/2008 3.5 0.0115606936 1.1560693642
9/18/2008 3.5 0 0
9/19/2008 3.46 -0.0114285714 -1.1428571429
9/22/2008 3.42 -0.0115606936 -1.1560693642
9/23/2008 3.32 -0.0292397661 -2.9239766082
9/24/2008 3.22 -0.0301204819 -3.0120481928
9/25/2008 3.26 0.0124223602 1.2422360248
9/26/2008 3.28 0.0061349693 0.6134969325
9/29/2008 3.28 0 0
9/30/2008 3.28 0 0
10/3/2008 3.4 0.0365853659 3.6585365854
10/6/2008 3.3 -0.0294117647 -2.9411764706
10/7/2008 3.4 0.0303030303 3.0303030303
10/8/2008 3.36 -0.0117647059 -1.1764705882
10/9/2008 3.4 0.0119047619 1.1904761905
10/10/2008 3.4 0 0
10/13/2008 3.38 -0.0058823529 -0.5882352941
10/14/2008 3.38 0 0
10/15/2008 3.36 -0.0059171598 -0.5917159763
10/16/2008 3.32 -0.0119047619 -1.1904761905
10/17/2008 3.34 0.0060240964 0.6024096386
10/20/2008 3.36 0.005988024 0.5988023952
10/21/2008 3.38 0.005952381 0.5952380952
10/22/2008 3.38 0 0
10/23/2008 3.38 0 0
10/24/2008 3.36 -0.0059171598 -0.5917159763
10/28/2008 3.24 -0.0357142857 -3.5714285714
10/29/2008 3.28 0.012345679 1.2345679012
10/30/2008 3.24 -0.012195122 -1.2195121951
10/31/2008 3.34 0.0308641975 3.0864197531
11/3/2008 3.32 -0.005988024 -0.5988023952
11/4/2008 3.3 -0.0060240964 -0.6024096386
11/5/2008 3.32 0.0060606061 0.6060606061
11/6/2008 3.32 0 0
11/7/2008 3.34 0.0060240964 0.6024096386
11/10/2008 3.3 -0.0119760479 -1.1976047904
11/11/2008 3.3 0 0
11/12/2008 2.79 -0.1545454545 -15.4545454545
11/13/2008 2.77 -0.0071684588 -0.7168458781
11/14/2008 2.85 0.0288808664 2.8880866426
11/17/2008 2.83 -0.0070175439 -0.701754386
11/18/2008 2.8 -0.0106007067 -1.0600706714
11/19/2008 2.8 0 0
11/20/2008 2.77 -0.0107142857 -1.0714285714
11/21/2008 2.79 0.0072202166 0.7220216606
11/24/2008 2.8 0.0035842294 0.3584229391
11/25/2008 2.86 0.0214285714 2.1428571429
11/26/2008 3 0.048951049 4.8951048951
11/27/2008 3.02 0.0066666667 0.6666666667
11/28/2008 3.12 0.0331125828 3.3112582781
12/1/2008 3.08 -0.0128205128 -1.2820512821
12/2/2008 3.04 -0.012987013 -1.2987012987
12/3/2008 3.02 -0.0065789474 -0.6578947368
12/4/2008 3.1 0.0264900662 2.6490066225
12/5/2008 3.04 -0.0193548387 -1.935483871
12/9/2008 2.92 -0.0394736842 -3.9473684211
12/10/2008 3.06 0.0479452055 4.7945205479
12/11/2008 3 -0.0196078431 -1.9607843137
12/12/2008 3 0 0
12/15/2008 2.95 -0.0166666667 -1.6666666667
12/16/2008 3 0.0169491525 1.6949152542
12/17/2008 3.04 0.0133333333 1.3333333333
12/18/2008 3.1 0.0197368421 1.9736842105
12/19/2008 2.99 -0.035483871 -3.5483870968
12/22/2008 3.02 0.0100334448 1.0033444816
12/23/2008 3.02 0 0
12/24/2008 3.04 0.0066225166 0.6622516556
12/26/2008 3.02 -0.0065789474 -0.6578947368
12/30/2008 3.12 0.0331125828 3.3112582781
12/31/2008 3.08 -0.0128205128 -1.2820512821
1/2/2009 3.1 0.0064935065 0.6493506494
1/5/2009 3.12 0.0064516129 0.6451612903
1/6/2009 3.02 -0.0320512821 -3.2051282051
1/7/2009 3.02 0 0
1/8/2009 3 -0.0066225166 -0.6622516556
1/9/2009 3.02 0.0066666667 0.6666666667
1/12/2009 3.16 0.0463576159 4.6357615894
1/13/2009 3.18 0.0063291139 0.6329113924
1/14/2009 3.26 0.0251572327 2.5157232704
1/15/2009 3.12 -0.0429447853 -4.2944785276
1/16/2009 3.18 0.0192307692 1.9230769231
1/19/2009 3.14 -0.0125786164 -1.2578616352
1/20/2009 3.14 0 0
1/21/2009 3.14 0 0
1/22/2009 3.18 0.0127388535 1.2738853503
1/23/2009 3.18 0 0
1/28/2009 3.2 0.0062893082 0.6289308176
1/29/2009 3.2 0 0
1/30/2009 3.18 -0.00625 -0.625
2/3/2009 3.16 -0.0062893082 -0.6289308176
2/4/2009 3.16 0 0
2/5/2009 3.2 0.0126582278 1.2658227848
2/6/2009 3.2 0 0
2/11/2009 3.22 0.00625 0.625
2/12/2009 3.24 0.0062111801 0.6211180124
2/13/2009 3.24 0 0
2/16/2009 3.24 0 0
2/17/2009 3.24 0 0
2/18/2009 3.22 -0.0061728395 -0.6172839506
2/19/2009 3.24 0.0062111801 0.6211180124
2/20/2009 3.28 0.012345679 1.2345679012
2/23/2009 3.28 0 0
2/24/2009 3.34 0.0182926829 1.8292682927
2/25/2009 3.56 0.0658682635 6.5868263473
2/26/2009 3.56 0 0
2/27/2009 3.5 -0.0168539326 -1.6853932584
3/2/2009 3.52 0.0057142857 0.5714285714
3/3/2009 3.52 0 0
3/4/2009 3.54 0.0056818182 0.5681818182
3/5/2009 3.52 -0.0056497175 -0.5649717514
 3/6/2009 3.5 -0.0056818182 -0.5681818182
3/9/2009 3.5 0 0
3/10/2009 3.5 0 0
3/11/2009 3.48 -0.0057142857 -0.5714285714
3/12/2009 3.5 0.0057471264 0.5747126437
3/13/2009 3.48 -0.0057142857 -0.5714285714
3/16/2009 3.52 0.0114942529 1.1494252874
3/17/2009 3.5 -0.0056818182 -0.5681818182
3/18/2009 3.52 0.0057142857 0.5714285714
3/19/2009 3.5 -0.0056818182 -0.5681818182
3/20/2009 3.52 0.0057142857 0.5714285714
3/23/2009 3.52 0 0
3/24/2009 3.5 -0.0056818182 -0.5681818182
3/25/2009 3.5 0 0
3/26/2009 3.5 0 0
3/27/2009 3.5 0 0
3/30/2009 3.5 0 0
3/31/2009 3.52 0.0057142857 0.5714285714
4/1/2009 3.56 0.0113636364 1.1363636364
4/2/2009 3.6 0.0112359551 1.1235955056
4/3/2009 3.56 -0.0111111111 -1.1111111111
4/6/2009 3.6 0.0112359551 1.1235955056
4/7/2009 3.6 0 0
4/8/2009 3.58 -0.0055555556 -0.5555555556
4/9/2009 3.58 0 0
4/10/2009 3.64 0.0167597765 1.6759776536
4/13/2009 3.62 -0.0054945055 -0.5494505495
4/14/2009 3.66 0.0110497238 1.1049723757
4/15/2009 3.64 -0.0054644809 -0.5464480874
4/16/2009 3.62 -0.0054945055 -0.5494505495
4/17/2009 3.64 0.0055248619 0.5524861878
4/20/2009 3.64 0 0
4/21/2009 3.64 0 0
4/22/2009 3.68 0.010989011 1.0989010989
4/23/2009 3.68 0 0
4/24/2009 3.74 0.0163043478 1.6304347826
4/27/2009 3.74 0 0
4/28/2009 3.74 0 0
4/29/2009 3.8 0.0160427807 1.6042780749
4/30/2009 3.82 0.0052631579 0.5263157895
5/4/2009 3.86 0.0104712042 1.0471204188
5/5/2009 3.76 -0.0259067358 -2.5906735751
5/6/2009 3.84 0.0212765957 2.1276595745
5/7/2009 3.8 -0.0104166667 -1.0416666667
5/8/2009 3.86 0.0157894737 1.5789473684
5/11/2009 3.84 -0.0051813472 -0.518134715
5/12/2009 3.82 -0.0052083333 -0.5208333333
5/13/2009 3.88 0.0157068063 1.5706806283
5/14/2009 3.9 0.0051546392 0.5154639175
5/15/2009 3.94 0.0102564103 1.0256410256
5/18/2009 3.94 0 0
5/19/2009 3.82 -0.0304568528 -3.0456852792
5/20/2009 3.84 0.0052356021 0.5235602094
5/21/2009 3.8 -0.0104166667 -1.0416666667
5/22/2009 3.76 -0.0105263158 -1.0526315789
5/25/2009 3.92 0.0425531915 4.2553191489
5/26/2009 2.82 -0.2806122449 -28.0612244898
5/27/2009 2.78 -0.0141843972 -1.4184397163
5/28/2009 2.73 -0.0179856115 -1.7985611511
5/29/2009 2.62 -0.0402930403 -4.0293040293
6/1/2009 2.65 0.0114503817 1.1450381679
6/2/2009 2.6 -0.0188679245 -1.8867924528
6/3/2009 2.63 0.0115384615 1.1538461538
6/4/2009 2.68 0.0190114068 1.9011406844
6/5/2009 2.7 0.0074626866 0.7462686567
6/8/2009 2.72 0.0074074074 0.7407407407
6/9/2009 2.71 -0.0036764706 -0.3676470588
6/10/2009 2.71 0 0
6/11/2009 2.68 -0.0110701107 -1.1070110701
6/12/2009 2.7 0.0074626866 0.7462686567
6/15/2009 2.7 0 0
6/16/2009 2.7 0 0
6/17/2009 2.72 0.0074074074 0.7407407407
6/18/2009 2.71 -0.0036764706 -0.3676470588
6/19/2009 2.78 0.0258302583 2.5830258303
6/22/2009 2.81 0.0107913669 1.0791366906
6/23/2009 2.8 -0.0035587189 -0.3558718861
6/24/2009 2.84 0.0142857143 1.4285714286
6/25/2009 2.94 0.0352112676 3.5211267606
6/26/2009 2.91 -0.0102040816 -1.0204081633
6/29/2009 2.95 0.0137457045 1.3745704467
6/30/2009 2.93 -0.006779661 -0.6779661017
7/1/2009 2.9 -0.0102389078 -1.023890785
7/2/2009 2.88 -0.0068965517 -0.6896551724
7/3/2009 2.9 0.0069444444 0.6944444444
7/6/2009 2.87 -0.0103448276 -1.0344827586
7/7/2009 2.88 0.0034843206 0.3484320557
7/8/2009 2.88 0 0
7/9/2009 2.91 0.0104166667 1.0416666667
7/10/2009 2.94 0.0103092784 1.0309278351
7/13/2009 2.95 0.0034013605 0.3401360544
7/14/2009 2.95 0 0
7/15/2009 2.95 0 0
7/16/2009 2.99 0.013559322 1.3559322034
7/17/2009 2.97 -0.0066889632 -0.6688963211
7/20/2009 2.98 0.0033670034 0.3367003367
7/21/2009 2.98 0 0
7/22/2009 2.97 -0.0033557047 -0.3355704698
7/23/2009 2.98 0.0033670034 0.3367003367
7/24/2009 3.04 0.0201342282 2.0134228188
7/27/2009 3.04 0 0
7/28/2009 3.02 -0.0065789474 -0.6578947368
7/29/2009 3 -0.0066225166 -0.6622516556
7/30/2009 2.99 -0.0033333333 -0.3333333333
7/31/2009 2.99 0 0
8/3/2009 2.97 -0.0066889632 -0.6688963211
8/4/2009 3 0.0101010101 1.0101010101
8/5/2009 2.98 -0.0066666667 -0.6666666667
8/6/2009 2.99 0.0033557047 0.3355704698
8/7/2009 2.99 0 0
8/10/2009 3 0.0033444816 0.3344481605
8/11/2009 3.02 0.0066666667 0.6666666667
8/12/2009 3 -0.0066225166 -0.6622516556
8/13/2009 3.05 0.0166666667 1.6666666667
8/14/2009 3.07 0.006557377 0.6557377049
8/17/2009 3.08 0.003257329 0.325732899
8/18/2009 3.04 -0.012987013 -1.2987012987
8/19/2009 3.04 0 0
8/20/2009 3.05 0.0032894737 0.3289473684
8/21/2009 3.05 0 0
8/24/2009 3.08 0.0098360656 0.9836065574
8/25/2009 3.06 -0.0064935065 -0.6493506494
8/26/2009 3.08 0.0065359477 0.6535947712
8/27/2009 3.11 0.0097402597 0.974025974
8/28/2009 3.12 0.0032154341 0.3215434084
9/1/2009 3.11 -0.0032051282 -0.3205128205
9/2/2009 3.13 0.0064308682 0.6430868167
9/3/2009 3.13 0 0
9/4/2009 3.24 0.03514377 3.5143769968
9/7/2009 3.3 0.0185185185 1.8518518519
9/8/2009 3.15 -0.0454545455 -4.5454545455
9/9/2009 3.1 -0.0158730159 -1.5873015873
9/10/2009 3.11 0.0032258065 0.3225806452
9/11/2009 3.11 0 0
9/14/2009 3.1 -0.0032154341 -0.3215434084
 9/15/2009 3.11 0.0032258065 0.3225806452
9/16/2009 3.13 0.0064308682 0.6430868167
9/17/2009 3.14 0.0031948882 0.3194888179
9/18/2009 3.13 -0.0031847134 -0.3184713376
9/23/2009 3.13 0 0
9/24/2009 3.13 0 0
9/25/2009 3.13 0 0
9/28/2009 3.09 -0.0127795527 -1.2779552716
9/29/2009 3.09 0 0
9/30/2009 3.07 -0.0064724919 -0.6472491909
10/1/2009 3.09 0.006514658 0.651465798
10/2/2009 3.09 0 0
10/5/2009 3.1 0.003236246 0.3236245955
10/6/2009 3.09 -0.0032258065 -0.3225806452
10/7/2009 3.12 0.0097087379 0.9708737864
10/8/2009 3.12 0 0
10/9/2009 3.12 0 0
10/12/2009 3.09 -0.0096153846 -0.9615384615
10/13/2009 3.09 0 0
10/14/2009 3.09 0 0
10/15/2009 3.11 0.0064724919 0.6472491909
10/16/2009 3.1 -0.0032154341 -0.3215434084
10/19/2009 3.09 -0.0032258065 -0.3225806452
10/20/2009 3.08 -0.003236246 -0.3236245955
10/21/2009 3.07 -0.0032467532 -0.3246753247
10/22/2009 3.06 -0.003257329 -0.325732899
10/23/2009 3.04 -0.0065359477 -0.6535947712
10/26/2009 3.06 0.0065789474 0.6578947368
10/27/2009 3.05 -0.0032679739 -0.3267973856
10/28/2009 3.03 -0.006557377 -0.6557377049
10/29/2009 3.04 0.00330033 0.3300330033
10/30/2009 3.02 -0.0065789474 -0.6578947368
11/2/2009 3.02 0 0
11/3/2009 3.03 0.0033112583 0.3311258278
11/4/2009 3.03 0 0
11/5/2009 3.03 0 0
11/6/2009 3.04 0.00330033 0.3300330033
11/9/2009 3.06 0.0065789474 0.6578947368
11/10/2009 3.07 0.0032679739 0.3267973856
11/11/2009 3.05 -0.006514658 -0.651465798
11/12/2009 3.07 0.006557377 0.6557377049
11/13/2009 3.04 -0.009771987 -0.9771986971
11/16/2009 3.04 0 0
11/17/2009 3.05 0.0032894737 0.3289473684
11/18/2009 3.04 -0.0032786885 -0.3278688525
11/19/2009 3.05 0.0032894737 0.3289473684
11/20/2009 3.02 -0.0098360656 -0.9836065574
11/23/2009 3.03 0.0033112583 0.3311258278
11/24/2009 3.02 -0.00330033 -0.3300330033
11/25/2009 3.03 0.0033112583 0.3311258278
11/26/2009 3.02 -0.00330033 -0.3300330033
11/30/2009 3.05 0.0099337748 0.9933774834
12/1/2009 3.02 -0.0098360656 -0.9836065574
12/2/2009 3.04 0.0066225166 0.6622516556
12/3/2009 3 -0.0131578947 -1.3157894737
12/4/2009 3 0 0
12/7/2009 3 0 0
12/8/2009 3 0 0
12/9/2009 2.99 -0.0033333333 -0.3333333333
12/10/2009 3 0.0033444816 0.3344481605
12/11/2009 3.02 0.0066666667 0.6666666667
12/14/2009 3.03 0.0033112583 0.3311258278
12/15/2009 3 -0.0099009901 -0.9900990099
12/16/2009 3 0 0
12/17/2009 3 0 0
12/21/2009 2.99 -0.0033333333 -0.3333333333
12/22/2009 3 0.0033444816 0.3344481605
12/23/2009 3 0 0
12/24/2009 3.01 0.0033333333 0.3333333333
12/28/2009 3.03 0.0066445183 0.6644518272
12/29/2009 3.06 0.0099009901 0.9900990099
12/30/2009 3.05 -0.0032679739 -0.3267973856
12/31/2009 3.06 0.0032786885 0.3278688525
1/4/2010 3.05 -0.0032679739 -0.3267973856
1/5/2010 3.1 0.0163934426 1.6393442623
1/6/2010 3.1 0 0
1/7/2010 3.11 0.0032258065 0.3225806452
1/8/2010 3.11 0 0
1/11/2010 3.11 0 0
1/12/2010 3.12 0.0032154341 0.3215434084
1/13/2010 3.11 -0.0032051282 -0.3205128205
1/14/2010 3.12 0.0032154341 0.3215434084
1/15/2010 3.13 0.0032051282 0.3205128205
1/18/2010 3.14 0.0031948882 0.3194888179
1/19/2010 3.15 0.0031847134 0.3184713376
1/20/2010 3.18 0.0095238095 0.9523809524
1/21/2010 3.19 0.0031446541 0.3144654088
1/22/2010 3.13 -0.0188087774 -1.8808777429
1/25/2010 3.13 0 0
1/26/2010 3.12 -0.0031948882 -0.3194888179
1/27/2010 3.12 0 0
1/28/2010 3.12 0 0
1/29/2010 3.12 0 0
2/2/2010 3.13 0.0032051282 0.3205128205
2/3/2010 3.13 0 0
2/4/2010 3.14 0.0031948882 0.3194888179
2/5/2010 3.13 -0.0031847134 -0.3184713376
2/8/2010 3.13 0 0
2/9/2010 3.13 0 0
2/10/2010 3.14 0.0031948882 0.3194888179
2/11/2010 3.17 0.0095541401 0.9554140127
2/12/2010 3.2 0.0094637224 0.9463722397
2/17/2010 3.2 0 0
2/18/2010 3.24 0.0125 1.25
2/19/2010 3.26 0.0061728395 0.6172839506
2/22/2010 3.35 0.027607362 2.7607361963
2/23/2010 3.29 -0.0179104478 -1.7910447761
2/24/2010 3.24 -0.0151975684 -1.5197568389
2/25/2010 3.26 0.0061728395 0.6172839506
3/1/2010 3.24 -0.0061349693 -0.6134969325
3/2/2010 3.24 0 0
3/3/2010 3.23 -0.0030864198 -0.3086419753
3/4/2010 3.25 0.0061919505 0.6191950464
3/5/2010 3.29 0.0123076923 1.2307692308
3/8/2010 3.32 0.009118541 0.9118541033
3/9/2010 3.35 0.0090361446 0.9036144578
3/10/2010 3.32 -0.0089552239 -0.8955223881
3/11/2010 3.33 0.0030120482 0.3012048193
3/12/2010 3.31 -0.006006006 -0.6006006006
3/15/2010 3.26 -0.0151057402 -1.5105740181
3/16/2010 3.22 -0.0122699387 -1.226993865
3/17/2010 3.24 0.0062111801 0.6211180124
3/18/2010 3.25 0.0030864198 0.3086419753
3/19/2010 3.23 -0.0061538462 -0.6153846154
3/22/2010 3.28 0.0154798762 1.5479876161
3/23/2010 3.4 0.0365853659 3.6585365854
3/24/2010 3.4 0 0
3/25/2010 3.48 0.0235294118 2.3529411765
3/26/2010 3.43 -0.0143678161 -1.4367816092
3/29/2010 3.43 0 0
3/30/2010 3.44 0.0029154519 0.2915451895
3/31/2010 3.44 0 0
4/1/2010 3.46 0.0058139535 0.5813953488
4/2/2010 3.48 0.0057803468 0.5780346821
4/5/2010 3.5 0.0057471264 0.5747126437
 4/6/2010 3.49 -0.0028571429 -0.2857142857
4/7/2010 3.5 0.0028653295 0.2865329513
4/8/2010 3.47 -0.0085714286 -0.8571428571
4/9/2010 3.49 0.0057636888 0.5763688761
4/12/2010 3.49 0 0
4/13/2010 3.47 -0.005730659 -0.5730659026
4/14/2010 3.49 0.0057636888 0.5763688761
4/15/2010 3.49 0 0
4/16/2010 3.48 -0.0028653295 -0.2865329513
4/19/2010 3.41 -0.0201149425 -2.0114942529
4/20/2010 3.41 0 0
4/21/2010 3.41 0 0
4/22/2010 3.43 0.0058651026 0.5865102639
4/23/2010 3.44 0.0029154519 0.2915451895
4/26/2010 3.47 0.0087209302 0.8720930233
4/27/2010 3.45 -0.0057636888 -0.5763688761
4/28/2010 3.45 0 0
4/29/2010 3.47 0.0057971014 0.5797101449
4/30/2010 3.47 0 0
5/3/2010 3.47 0 0
5/4/2010 3.49 0.0057636888 0.5763688761
5/5/2010 3.5 0.0028653295 0.2865329513
5/6/2010 3.49 -0.0028571429 -0.2857142857
5/7/2010 3.49 0 0
5/10/2010 3.48 -0.0028653295 -0.2865329513
5/11/2010 3.49 0.0028735632 0.2873563218
5/12/2010 3.49 0 0
5/13/2010 3.54 0.0143266476 1.4326647564
5/14/2010 3.54 0 0
5/17/2010 3.5 -0.011299435 -1.1299435028
5/18/2010 3.37 -0.0371428571 -3.7142857143
5/19/2010 3.31 -0.0178041543 -1.7804154303
5/20/2010 3.21 -0.0302114804 -3.0211480363
5/21/2010 3.16 -0.015576324 -1.5576323988
5/24/2010 3.13 -0.0094936709 -0.9493670886
5/25/2010 3.11 -0.0063897764 -0.6389776358
5/26/2010 3.18 0.0225080386 2.2508038585
5/27/2010 3.26 0.0251572327 2.5157232704
5/31/2010 3.35 0.027607362 2.7607361963
6/1/2010 3.32 -0.0089552239 -0.8955223881
6/2/2010 3.32 0 0
6/3/2010 3.31 -0.0030120482 -0.3012048193
6/4/2010 3.3 -0.003021148 -0.3021148036
6/7/2010 3.29 -0.003030303 -0.303030303
6/8/2010 3.3 0.0030395137 0.3039513678
 6/9/2010 3.31 0.003030303 0.303030303
6/10/2010 3.31 0 0
6/11/2010 3.3 -0.003021148 -0.3021148036
6/14/2010 3.31 0.003030303 0.303030303
6/15/2010 3.33 0.0060422961 0.6042296073
6/16/2010 3.31 -0.006006006 -0.6006006006
6/17/2010 3.32 0.003021148 0.3021148036
6/18/2010 3.33 0.0030120482 0.3012048193
6/21/2010 3.38 0.015015015 1.5015015015
6/22/2010 3.37 -0.0029585799 -0.2958579882
6/23/2010 3.36 -0.0029673591 -0.296735905
6/24/2010 3.36 0 0
6/25/2010 3.36 0 0
6/28/2010 3.34 -0.005952381 -0.5952380952
6/29/2010 3.35 0.002994012 0.2994011976
6/30/2010 3.35 0 0
7/1/2010 3.34 -0.0029850746 -0.2985074627
7/2/2010 3.35 0.002994012 0.2994011976
7/5/2010 3.36 0.0029850746 0.2985074627
7/6/2010 3.35 -0.0029761905 -0.2976190476
7/7/2010 3.39 0.0119402985 1.1940298507
7/8/2010 3.39 0 0
7/9/2010 3.38 -0.0029498525 -0.2949852507
7/12/2010 3.38 0 0
7/13/2010 3.4 0.0059171598 0.5917159763
7/14/2010 3.4 0 0
7/15/2010 3.39 -0.0029411765 -0.2941176471
7/16/2010 3.39 0 0
7/19/2010 3.39 0 0
7/20/2010 3.34 -0.0147492625 -1.4749262537
7/21/2010 3.34 0 0
7/22/2010 3.32 -0.005988024 -0.5988023952
7/23/2010 3.33 0.0030120482 0.3012048193
7/26/2010 3.35 0.006006006 0.6006006006
7/27/2010 3.36 0.0029850746 0.2985074627
7/28/2010 3.35 -0.0029761905 -0.2976190476
7/29/2010 3.39 0.0119402985 1.1940298507
7/30/2010 3.36 -0.0088495575 -0.8849557522
8/2/2010 3.38 0.005952381 0.5952380952
8/3/2010 3.38 0 0
8/4/2010 3.39 0.0029585799 0.2958579882
8/5/2010 3.39 0 0
8/6/2010 3.39 0 0
8/9/2010 3.38 -0.0029498525 -0.2949852507
8/10/2010 3.39 0.0029585799 0.2958579882
 8/11/2010 3.39 0 0
8/12/2010 3.4 0.0029498525 0.2949852507
8/13/2010 3.4 0 0
8/16/2010 3.42 0.0058823529 0.5882352941
8/17/2010 3.46 0.0116959064 1.1695906433
8/18/2010 3.47 0.0028901734 0.289017341
8/19/2010 3.57 0.0288184438 2.8818443804
8/20/2010 3.55 -0.0056022409 -0.5602240896
8/23/2010 3.58 0.0084507042 0.8450704225
8/24/2010 3.52 -0.0167597765 -1.6759776536
8/25/2010 3.52 0 0
8/26/2010 3.55 0.0085227273 0.8522727273
8/27/2010 3.55 0 0
8/30/2010 3.53 -0.0056338028 -0.5633802817
9/1/2010 3.54 0.0028328612 0.283286119
9/2/2010 3.57 0.0084745763 0.8474576271
9/3/2010 3.44 -0.0364145658 -3.6414565826
9/6/2010 3.39 -0.0145348837 -1.4534883721
9/7/2010 3.4 0.0029498525 0.2949852507
9/8/2010 3.39 -0.0029411765 -0.2941176471
9/9/2010 3.39 0 0
9/13/2010 3.39 0 0
9/14/2010 3.43 0.01179941 1.1799410029
9/15/2010 3.43 0 0
9/17/2010 3.37 -0.0174927114 -1.749271137
9/20/2010 3.38 0.0029673591 0.296735905
9/21/2010 3.38 0 0
9/22/2010 3.36 -0.0059171598 -0.5917159763
9/23/2010 3.35 -0.0029761905 -0.2976190476
9/24/2010 3.35 0 0
9/27/2010 3.38 0.0089552239 0.8955223881
9/28/2010 3.37 -0.0029585799 -0.2958579882
9/29/2010 3.37 0 0
9/30/2010 3.42 0.0148367953 1.4836795252
10/1/2010 3.44 0.0058479532 0.5847953216
10/4/2010 3.44 0 0
10/5/2010 3.45 0.0029069767 0.2906976744
10/6/2010 3.46 0.0028985507 0.2898550725
10/7/2010 3.47 0.0028901734 0.289017341
10/8/2010 3.49 0.0057636888 0.5763688761
10/11/2010 3.44 -0.0143266476 -1.4326647564
10/12/2010 3.5 0.0174418605 1.7441860465
10/13/2010 3.49 -0.0028571429 -0.2857142857
10/14/2010 3.46 -0.0085959885 -0.8595988539
10/15/2010 3.42 -0.0115606936 -1.1560693642
10/18/2010 3.41 -0.0029239766 -0.2923976608
10/19/2010 3.39 -0.0058651026 -0.5865102639
10/20/2010 3.38 -0.0029498525 -0.2949852507
10/21/2010 3.37 -0.0029585799 -0.2958579882
10/22/2010 3.38 0.0029673591 0.296735905
10/25/2010 3.38 0 0
10/26/2010 3.38 0 0
10/27/2010 3.39 0.0029585799 0.2958579882
10/28/2010 3.38 -0.0029498525 -0.2949852507
10/29/2010 3.4 0.0059171598 0.5917159763
11/1/2010 3.39 -0.0029411765 -0.2941176471
11/2/2010 3.39 0 0
11/3/2010 3.37 -0.005899705 -0.5899705015
11/4/2010 3.37 0 0
11/8/2010 3.39 0.0059347181 0.5934718101
11/9/2010 3.38 -0.0029498525 -0.2949852507
11/10/2010 3.37 -0.0029585799 -0.2958579882
11/11/2010 3.33 -0.0118694362 -1.1869436202
11/12/2010 3.33 0 0
11/15/2010 3.33 0 0
11/16/2010 3.33 0 0
11/18/2010 3.33 0 0
11/19/2010 3.34 0.003003003 0.3003003003
11/22/2010 3.35 0.002994012 0.2994011976
11/23/2010 3.35 0 0
11/24/2010 3.34 -0.0029850746 -0.2985074627
11/25/2010 3.35 0.002994012 0.2994011976
11/26/2010 3.35 0 0
11/29/2010 3.39 0.0119402985 1.1940298507
11/30/2010 3.44 0.0147492625 1.4749262537
12/1/2010 3.44 0 0
12/2/2010 3.45 0.0029069767 0.2906976744
12/3/2010 3.44 -0.0028985507 -0.2898550725
12/6/2010 3.41 -0.0087209302 -0.8720930233
12/8/2010 3.43 0.0058651026 0.5865102639
12/9/2010 3.45 0.0058309038 0.583090379
12/10/2010 3.38 -0.0202898551 -2.0289855072
12/13/2010 3.38 0 0
12/14/2010 3.4 0.0059171598 0.5917159763
12/15/2010 3.39 -0.0029411765 -0.2941176471
12/16/2010 3.38 -0.0029498525 -0.2949852507
12/17/2010 3.38 0 0
12/20/2010 3.38 0 0
12/21/2010 3.54 0.0473372781 4.7337278107
12/22/2010 3.53 -0.0028248588 -0.2824858757
12/23/2010 3.53 0 0
12/24/2010 3.5 -0.0084985836 -0.8498583569
12/27/2010 3.51 0.0028571429 0.2857142857
12/28/2010 3.5 -0.0028490028 -0.2849002849
12/29/2010 3.51 0.0028571429 0.2857142857
12/30/2010 3.51 0 0
 TELEKOM MALAYSIA

average G.M DAILY STOCK G.M Anualized S.D OF STOCK

0.0001518327 0.0001006787 0.0254878145 0.0100619285
0.00068814 0.000556973 0.149359114 0.0139839069
-0.0004097325 -0.0006247414 -0.1446411216 0.0204168935
0.0002381917 -2.62685300616017E-05 -0.0065457017 0.0213092359
0.0005973376 0.0005533834 0.1483287014 0.0093862516
MALAYSIA

S.D Anualized Avg. Sd anualized Variance DATE

0.1590930586 0.2376711487 0.0564875749 1/3/2006
0.2211049819 1/4/2006
0.3228194311 1/5/2006
0.3369286031 1/6/2006
0.1484096687 1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
 8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
 3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
 9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
 4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
 8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/28/2009
1/29/2009
1/30/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
 3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
 9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
 4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
 6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
 8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
ADJ CLOSE INDEX RETURN INDEX RETURN % risk free rate ave
892.849976 0.0072714286
897.130005 0.004793671 0.4793670958 0.0072428571
906.659973 0.010622728 1.0622727974 0.0072693878
911.669983 0.0055257871 0.5525787119 0.0071571429
913.799988 0.0023363772 0.2336377241 0.0069163265
913.799988 0.0023363772 0.2336377241
909.590027 0.0023363772 0.2336377241
911.159973 0.001725993 0.1725992979
911.900024 0.0008122075 0.081220754
906.530029 -0.005888798 -0.5888797959
907.52002 0.0010920664 0.1092066416
901.320007 -0.0068318195 -0.6831819534
902.700012 0.0015310933 0.1531093274
905.409973 0.0030020616 0.3002061553
902.51001 -0.0032029281 -0.3202928051
906.97998 0.0049528204 0.4952820412
909.77002 0.003076187 0.3076186974
913.140015 0.0037042274 0.3704227361
914.01001 0.0009527509 0.0952750932
914.01001 0.0009527509 0.0952750932
914.01001 0.0009527509 0.0952750932
914.01001 0.0009527509 0.0952750932
914.01001 0.0009527509 0.0952750932
927.849976 0.0009527509 0.0952750932
929.390015 0.0016597931 0.1659793113
923.840027 -0.0059716458 -0.5971645822
918.919983 -0.005325645 -0.5325644978
920.630005 0.0018609041 0.1860904139
920.309998 -0.0003475957 -0.0347595666
922.77002 0.0026730363 0.2673036265
925.51001 0.0029693097 0.2969309731
927.169983 0.0017935765 0.1793576495
928.099976 0.0010030448 0.1003044767
926.469971 -0.0017562817 -0.1756281696
925.179993 -0.0013923581 -0.1392358134
925.669983 0.0005296159 0.0529615863
924.400024 -0.0013719349 -0.1371934948
927.51001 0.0033643292 0.3364329207
924.909973 -0.0028032441 -0.280324414
928.659973 0.0040544487 0.4054448659
928.940002 0.0003015409 0.0301540939
921.559998 -0.0079445432 -0.7944543226
919.780029 -0.0019314738 -0.1931473809
916.929993 -0.0030986061 -0.3098606091
914.919983 -0.0021921085 -0.2192108466
915.210022 0.0003170102 0.0317010236
913.530029 -0.0018356366 -0.1835636586
920.909973 0.0080784909 0.8078490871
921.960022 0.0011402298 0.1140229806
922.030029 7.59327935371501E-05 0.0075932794
924.369995 0.0025378414 0.2537841422
924.23999 -0.0001406417 -0.0140641735
923.150024 -0.0011793106 -0.1179310581
922.619995 -0.0005741526 -0.0574152615
923.02002 0.000433575 0.0433575039
923.130005 0.0001191578 0.0119157762
921.940002 -0.0012890958 -0.1289095787
925.109985 0.0034383832 0.3438383185
926.090027 0.0010593789 0.1059378902
928.47998 0.0025806919 0.2580691866
932.830017 0.0046851166 0.4685116635
932.97998 0.0001607613 0.0160761336
926.969971 -0.0064417342 -0.6441734152
926.630005 -0.0003667497 -0.0366749744
928.22998 0.00172666 0.1726660038
931.169983 0.0031673217 0.3167321745
941.669983 0.0112761367 1.1276136679
941.059998 -0.0006477694 -0.06477694
943.710022 0.002815999 0.2815998986
942.469971 -0.001314017 -0.1314016987
942.469971 -0.001314017 -0.1314016987
941.880005 -0.001314017 -0.1314016987
936.23999 -0.0059880398 -0.5988039846
938.320007 0.0022216707 0.2221670749
939.73999 0.0015133249 0.1513324867
940.570007 0.0008832411 0.0883241119
945.969971 0.0057411612 0.5741161168
946.619995 0.0006871508 0.0687150776
948.190002 0.0016585399 0.1658539866
943.359985 -0.0050939337 -0.5093933695
944.090027 0.0007738742 0.0773874249
949.289978 0.0055078974 0.5507897395
947.609985 -0.0017697364 -0.176973637
949.22998 0.0017095588 0.1709558812
949.22998 0.0017095588 0.1709558812
951.25 0.0017095588 0.1709558812
950.22998 -0.0010722943 -0.107229435
954.159973 0.0041358335 0.4135833517
961.380005 0.0075668988 0.7566898847
965.900024 0.0047015946 0.4701594558
966.880005 0.0010145781 0.1014578088
966.619995 -0.0002689165 -0.0268916514
966.049988 -0.0005896909 -0.0589690885
966.049988 0 0
964.619995 -0.0014802474 -0.1480247418
959.940002 -0.0048516442 -0.4851644196
958.400024 -0.001604244 -0.1604244012
947.780029 -0.0110809628 -1.1080962786
944.400024 -0.0035662336 -0.3566233616
925.51001 -0.0200021321 -2.0002132063
926.559998 0.0011344966 0.1134496644
927.75 0.0012843227 0.1284322659
923.969971 -0.0040744047 -0.4074404743
930.75 0.0073379322 0.7337932198
928.369995 -0.002557083 -0.2557082998
929.890015 0.0016372998 0.1637299792
927.780029 -0.0022690705 -0.2269070499
930.450012 0.002877819 0.2877819005
930.719971 0.0002901381 0.0290138101
931.900024 0.0012678926 0.1267892639
925.48999 -0.0068784567 -0.6878456739
923.570007 -0.0020745584 -0.2074558364
917.25 -0.0068430189 -0.6843018886
915.400024 -0.0020168722 -0.2016872172
916.700012 0.0014201311 0.1420131053
903.630005 -0.0142576708 -1.4257670807
893.22998 -0.011509163 -1.1509162979
886.47998 -0.0075568444 -0.7556844431
893.5 0.0079189831 0.7918983122
889.51001 -0.0044655736 -0.4465573587
889.98999 0.0005396004 0.0539600448
894.659973 0.0052472309 0.5247230927
900.469971 0.0064940851 0.64940851
906.340027 0.0065188804 0.651888035
904.51001 -0.0020191285 -0.2019128523
907.76001 0.0035931056 0.359310562
906.900024 -0.0009473715 -0.0947371542
910.539978 0.0040136221 0.4013622123
914.690002 0.0045577614 0.4557761439
919.140015 0.0048650504 0.4865050444
923.98999 0.0052766444 0.5276644386
924.890015 0.0009740636 0.0974063583
920 -0.0052871314 -0.5287131357
925.559998 0.0060434761 0.6043476087
924.859985 -0.0007563129 -0.0756312937
924.599976 -0.0002811334 -0.0281133365
928.22998 0.0039260265 0.3926026492
926.549988 -0.0018098877 -0.1809887675
913.630005 -0.0139441834 -1.3944183441
902.700012 -0.0119632597 -1.1963259679
908.679993 0.0066245496 0.6624549596
911.97998 0.0036316272 0.3631627223
916.619995 0.0050878474 0.5087847433
924.719971 0.0088367874 0.8836787376
922.340027 -0.0025736916 -0.2573691577
928.049988 0.0061907332 0.6190733171
934.340027 0.0067776942 0.6777694177
936.76001 0.0025900453 0.2590045305
934.719971 -0.0021777606 -0.2177760556
935.849976 0.0012089236 0.1208923565
936.039978 0.0002030261 0.0203026131
934.070007 -0.00210458 -0.2104579982
935.289978 0.0013060809 0.1306080905
937.98999 0.0028868181 0.288681806
938.47998 0.000522383 0.0522382973
939.080017 0.0006393711 0.0639371124
941.26001 0.0023214135 0.2321413469
942.98999 0.0018379406 0.1837940613
942.27002 -0.000763497 -0.076349697
946 0.0039585044 0.3958504379
943.940002 -0.0021775877 -0.2177587738
937.97998 -0.0063139839 -0.6313983926
942.080017 0.0043711349 0.4371134872
942 -8.49365219048033E-05 -0.0084936522
942.609985 0.0006475425 0.0647542463
945.02002 0.002556768 0.2556767951
 948.26001 0.0034284882 0.3428488213
948.130005 -0.0001370985 -0.0137098474
950.52002 0.0025207672 0.2520767181
950.960022 0.0004629066 0.046290661
953.219971 0.0023764921 0.2376492121
958.119995 0.0051404966 0.5140496579
958.119995 0.0051404966 0.5140496579
960.690002 0.0051404966 0.5140496579
968.219971 0.0078380841 0.7838084069
963.840027 -0.0045237076 -0.4523707557
956.390015 -0.0077295109 -0.7729510906
955.849976 -0.000564664 -0.0564663988
956.700012 0.0008892986 0.0889298552
955.719971 -0.0010243974 -0.1024397395
953.700012 -0.0021135469 -0.2113546919
954.25 0.0005766887 0.0576688679
957.099976 0.0029866136 0.2986613571
958.98999 0.00197473 0.1974729963
965.549988 0.0068405281 0.6840528127
962.820007 -0.0028273844 -0.2827384427
959.619995 -0.0033235828 -0.3323582785
966.080017 0.0067318543 0.6731854311
965.22998 -0.0008798826 -0.0879882603
965.440002 0.0002175875 0.0217587523
965.659973 0.0002278453 0.0227845334
966.320007 0.0006835056 0.0683505601
968.880005 0.0026492238 0.264922384
967.549988 -0.0013727366 -0.1372736555
969.669983 0.0021910961 0.2191096095
967.559998 -0.0021759826 -0.2175982589
964.059998 -0.0036173467 -0.3617346735
968.890015 0.0050100793 0.5010079259
970.97998 0.0021570715 0.2157071461
969.380005 -0.001647794 -0.1647794015
969.710022 0.0003404413 0.0340441311
970.369995 0.000680588 0.0680587995
975.619995 0.0054103074 0.5410307436
983.539978 0.0081178974 0.8117897379
983.789978 0.0002541839 0.0254183872
977.22998 -0.0066680879 -0.6668087851
975.890015 -0.001371187 -0.1371186954
978.77002 0.0029511574 0.295115736
979.190002 0.0004290916 0.0429091606
979.190002 0.0004290916 0.0429091606
979.190002 0.0004290916 0.0429091606
 979.190002 0.0004290916 0.0429091606
982.630005 0.0004290916 0.0429091606
989.900024 0.0073985315 0.7398531454
986.070007 -0.0038690948 -0.3869094764
988.299988 0.0022614834 0.2261483449
989.340027 0.0010523515 0.1052351525
995.25 0.005973652 0.5973651969
998.02002 0.0027832404 0.2783240392
993.299988 -0.0047293961 -0.472939611
1003.280029 0.0100473584 1.0047358422
1007.289978 0.0039968393 0.3996839251
1019.929993 0.0125485364 1.2548536445
1022.299988 0.002323684 0.2323683994
1019.809998 -0.0024356745 -0.2435674488
1030.089966 0.0100802777 1.0080277719
1028.380005 -0.0016600113 -0.1660011316
1037.599976 0.0089655292 0.8965529235
1040.790039 0.0030744633 0.3074463255
1033.52002 -0.0069850966 -0.6985096636
1036.160034 0.0025543908 0.255439077
1043.810059 0.0073830535 0.7383053533
1046.51001 0.0025866306 0.2586630562
1060.430054 0.0133013959 1.3301395942
1068.290039 0.007412073 0.7412073027
1057.22998 -0.0103530489 -1.0353048888
1064.599976 0.0069710433 0.697104333
1080.660034 0.0150855329 1.5085532934
1080.109985 -0.0005089936 -0.0508993562
1077.439941 -0.0024720112 -0.2472011218
1088.959961 0.0106920298 1.069202984
1098.349976 0.0086229203 0.8622920343
1098.26001 -8.19101397239927E-05 -0.008191014
1098.589966 0.0003004352 0.0300435231
1101.699951 0.0028308879 0.2830887862
1088.420044 -0.0120540143 -1.2054014333
1079.599976 -0.0081035516 -0.810355161
1075.469971 -0.0038254956 -0.3825495639
1089.319946 0.0128780676 1.2878067611
1081.599976 -0.0070869629 -0.708696286
1060.359985 -0.0196375661 -1.9637566079
1076.300049 0.015032691 1.5032690997
1076.680054 0.000353066 0.0353066044
1079.719971 0.0028234172 0.2823417215
null 0.0028234172 0.2823417215
1078.150024 0.0028234172 0.2823417215
1083.219971 0.0047024504 0.4702450389
1088.849976 0.0051974716 0.5197471567
1096.23999 0.0067869901 0.6786990093
1117.089966 0.019019536 1.9019536042
1118.180054 0.0009758283 0.0975828298
1120.400024 0.0019853422 0.1985342157
1113.02002 -0.0065869367 -0.6586936667
1118.959961 0.0053367782 0.5336778219
1113.189941 -0.005156592 -0.5156592015
1106.060059 -0.0064049106 -0.6404910552
1119.329956 0.0119974471 1.1997447057
1127.410034 0.007218674 0.7218673955
1132.609985 0.004612298 0.461229796
1139.709961 0.0062686857 0.6268685685
1147.660034 0.006975523 0.6975522959
1147.76001 8.7112905423323E-05 0.0087112905
1157.849976 0.0087910068 0.8791006754
1169.119995 0.0097335745 0.9733574499
1183.040039 0.0119064288 1.1906428818
1179.660034 -0.0028570504 -0.2857050386
1169.890015 -0.0082820632 -0.8282063237
1177.530029 0.0065305404 0.6530540394
1181.420044 0.0033035378 0.3303537833
1189.349976 0.0067122037 0.6712203708
1209.47998 0.016925215 1.6925214955
1225.72998 0.0134355262 1.3435526233
1236.630005 0.0088926804 0.8892680425
1243.569946 0.0056119785 0.56119785
1248.829956 0.0042297661 0.42297661
1240.869995 -0.006373935 -0.6373935028
1231.869995 -0.0072529758 -0.7252975764
1234.310059 0.0019807804 0.1980780448
1245.640015 0.0091791815 0.9179181452
1258.630005 0.010428366 1.0428366016
1262.089966 0.0027489898 0.2748989764
1278.219971 0.0127803924 1.2780392392
1276.52002 -0.0013299362 -0.1329936191
1283.469971 0.0054444512 0.5444451235
1272.869995 -0.0082588422 -0.8258842232
1237.079956 -0.0281175919 -2.8117591852
1196.449951 -0.0328434753 -3.2843475317
1180.910034 -0.0129883552 -1.2988355248
1164.680054 -0.013743621 -1.3743621049
1110.689941 -0.0463561755 -4.6356175513
1130.959961 0.0182499357 1.8249935695
 1156.579956 0.0226533174 2.2653317433
1187.060059 0.0263536497 2.6353649691
1188.829956 0.001490992 0.1490991957
1203.290039 0.0121632896 1.2163289566
1200.01001 -0.0027258839 -0.2725883946
1166.380005 -0.0280247704 -2.8024770393
1180.310059 0.0119429808 1.1942980796
1182.199951 0.0016011827 0.160118266
1192.219971 0.0084757405 0.8475740497
1205.280029 0.010954403 1.0954402977
1209.339966 0.0033684595 0.336845953
1221.719971 0.0102369932 1.0236993193
1235.650024 0.0114020015 1.1402001548
1244.319946 0.0070164867 0.7016486733
1247.170044 0.0022904865 0.2290486469
1235.23999 -0.0095656996 -0.9565699607
1235.890015 0.0005262338 0.0526233773
1246.869995 0.0088842695 0.8884269528
1246.300049 -0.0004571014 -0.0457101384
1256.819946 0.0084409023 0.844090234
1271.310059 0.0115291877 1.152918765
1277.47998 0.0048531992 0.485319923
1278.920044 0.0011272693 0.1127269329
1298.359985 0.0152002786 1.5200278619
1306.339966 0.0061462007 0.6146200663
1306.219971 -9.18558745220363E-05 -0.0091855875
1307.189941 0.0007425778 0.0742577836
1308.199951 0.0007726574 0.0772657414
1322.910034 0.0112445219 1.1244521901
1330.26001 0.0055559152 0.5555915226
1328.630005 -0.0012253281 -0.1225328122
1306.359985 -0.0167616416 -1.6761641628
1315.369995 0.0068970346 0.6897034587
1321.359985 0.0045538442 0.4553844183
1317.5 -0.0029212214 -0.2921221351
1315.969971 -0.0011613123 -0.1161312334
null -0.0011613123 -0.1161312334
1324.77002 -0.0011613123 -0.1161312334
1322.25 -0.0019022321 -0.1902232057
1342.790039 0.0155341569 1.5534156929
1363.400024 0.0153486282 1.5348628156
1365.280029 0.0013789093 0.137890932
1354.670044 -0.0077712885 -0.7771288508
1350.839966 -0.0028273143 -0.2827314309
1355.619995 0.0035385605 0.353856054
1351.449951 -0.0030761157 -0.3076115737
1359.589966 0.0060231716 0.6023171627
1346.099976 -0.0099221018 -0.9922101764
1352.410034 0.0046876592 0.4687659247
1359.369995 0.0051463394 0.5146339368
1356.839966 -0.0018611776 -0.1861177611
1347.170044 -0.0071267963 -0.7126796264
1367.51001 0.0150982915 1.5098291482
1354.97998 -0.0091626605 -0.9162660535
1340.97998 -0.010332256 -1.0332255979
1339.079956 -0.0014168921 -0.1416892145
1345.98999 0.0051602848 0.5160284843
1343 -0.0022214058 -0.2221405822
1339.180054 -0.002844338 -0.2844338049
1346.890015 0.0057572251 0.5757225085
1360.069946 0.0097854545 0.9785454531
1360.27002 0.0001471057 0.014710567
1369.589966 0.0068515411 0.6851541137
1372.380005 0.0020371345 0.2037134521
1364.410034 -0.0058074083 -0.5807408277
1352.390015 -0.0088096824 -0.8809682354
1357.660034 0.0038968189 0.3896818922
1360.579956 0.0021507019 0.2150701889
1353.030029 -0.0055490506 -0.5549050584
1357.180054 0.0030672083 0.3067208348
1360.650024 0.0025567499 0.2556749924
1372.280029 0.008547389 0.8547388965
1376.790039 0.0032865085 0.3286508515
1386.27002 0.0068855677 0.6885567684
1387.959961 0.0012190562 0.1219056155
1391.569946 0.0026009288 0.2600928774
1377.130005 -0.0103767267 -1.037672669
1366.98999 -0.0073631501 -0.7363150148
1357.430054 -0.0069934206 -0.6993420632
1350.719971 -0.0049432256 -0.4943225605
1354.380005 0.0027096912 0.2709691186
1364.369995 0.0073760613 0.7376061344
1373.140015 0.0064278898 0.6427889819
1377.140015 0.0029130314 0.2913031414
1369.300049 -0.0056929331 -0.5692933118
1373.839966 0.003315502 0.3315501963
1378.689941 0.0035302329 0.3530232866
1371.449951 -0.0052513548 -0.5251354771
1359.27002 -0.0088810612 -0.8881061238
1366.02002 0.0049659007 0.4965900741
1384.719971 0.0136893682 1.3689368184
1381.51001 -0.0023181301 -0.2318130068
1377.47998 -0.0029171197 -0.2917119652
1369.22998 -0.0059891978 -0.5989197752
1376.400024 0.005236552 0.5236552007
1382.359985 0.0043301082 0.4330108178
1381.530029 -0.0006003906 -0.0600390643
1392.180054 0.0077088625 0.7708862476
1379.72998 -0.0089428619 -0.8942861927
1381.5 0.0012828742 0.1282874204
1355.380005 -0.0189069815 -1.8906981542
1352.410034 -0.002191246 -0.2191245989
1373.709961 0.0157496073 1.5749607341
1339.48999 -0.024910623 -2.4910623037
1333.280029 -0.0046360638 -0.463606376
1335.420044 0.0016050754 0.1605075418
1290.900024 -0.0333378402 -3.333784018
1290.130005 -0.0005964978 -0.0596497781
1307.170044 0.0132080015 1.3208001468
1313.390015 0.0047583488 0.4758348792
1287.699951 -0.0195601182 -1.9560118249
1296.47998 0.0068183811 0.6818381094
1288.339966 -0.0062785497 -0.6278549708
1251.819946 -0.0283465708 -2.8346570753
1207.609985 -0.0353165494 -3.531654943
1191.550049 -0.0132989427 -1.3298942705
1243.390015 0.0435063269 4.3506326942
1231.47998 -0.0095786799 -0.9578679945
1255.390015 0.0194156912 1.9415691191
1283.619995 0.0224870197 2.2487019701
1273.52002 -0.0078683528 -0.7868352814
1278.27002 0.0037298197 0.3729819654
1278.949951 0.000531915 0.0531915002
1263.699951 -0.0119238442 -1.1923844235
1273.930054 0.0080953576 0.8095357598
1284.140015 0.0080145381 0.8014538136
1283.75 -0.0003037169 -0.0303716881
1297.930054 0.0110458064 1.1045806426
1298.849976 0.0007087608 0.0708760844
1304.900024 0.0046580037 0.4658003705
1290.699951 -0.0108821157 -1.0882115671
1286.329956 -0.0033857559 -0.338575592
1285.939941 -0.0003031998 -0.0303199811
1284.02002 -0.0014930099 -0.1493009851
1289.5 0.0042678307 0.4267830653
1278.339966 -0.0086545436 -0.8654543622
1277.329956 -0.000790095 -0.0790094988
1297.160034 0.0155246324 1.5524632384
1308.670044 0.0088732382 0.8873238227
1305.939941 -0.002086166 -0.2086166037
1317.23999 0.0086528091 0.8652809096
1316.430054 -0.0006148735 -0.0614873528
1320.890015 0.003387921 0.3387920981
1335.660034 0.0111818689 1.1181868916
1336.300049 0.0004791751 0.0479175077
1347.050049 0.0080446005 0.8044600468
1368.719971 0.0160869464 1.6086946447
1366.959961 -0.0012858803 -0.1285880266
1369.839966 0.0021068686 0.2106868586
1372.390015 0.0018615671 0.1861567091
1364.140015 -0.0060114107 -0.6011410685
1369.390015 0.0038485785 0.3848578549
1376.930054 0.0055061297 0.5506129676
1383.609985 0.004851322 0.4851321954
1375.25 -0.0060421543 -0.6042154285
1372.380005 -0.0020868897 -0.2086889656
1374.390015 0.0014646162 0.1464616209
1376.319946 0.0014042091 0.1404209125
1370.170044 -0.0044683665 -0.4468366544
1350.810059 -0.0141296221 -1.4129622148
1357.329956 0.0048266571 0.4826657128
1359.829956 0.0018418513 0.1841851341
1378.27002 0.0135605661 1.3560566098
1398.349976 0.0145689565 1.4568956524
1411.619995 0.0094897695 0.9489769534
1412.790039 0.0008288661 0.0828866128
1413.650024 0.0006087139 0.0608713946
1409.160034 -0.003176168 -0.3176168022
1397.47998 -0.008288664 -0.8288663969
1384.72998 -0.0091235654 -0.9123565405
1389.109985 0.0031630752 0.3163075158
1413.849976 0.0178099584 1.7809958367
1402.25 -0.008204531 -0.820453103
1382.349976 -0.0141914951 -1.4191495097
1383.430054 0.0007813347 0.0781334697
1384.579956 0.0008311963 0.0831196342
1390 0.0039145764 0.3914576386
1386.640015 -0.0024172554 -0.2417255396
1379.910034 -0.004853445 -0.4853444966
1371.699951 -0.0059497234 -0.5949723386
 1359.849976 -0.0086388973 -0.8638897298
1344.160034 -0.0115379948 -1.1537994835
1353.550049 0.0069857865 0.6985786486
1364.369995 0.0079937539 0.7993753913
1364.98999 0.0004544185 0.0454418525
1366.579956 0.0011648188 0.1164818798
1374.319946 0.0056637667 0.5663766665
1396.97998 0.0164881795 1.6488179529
1419.339966 0.0160059459 1.6005945912
1415.810059 -0.002487006 -0.2487005992
1427.77002 0.0084474333 0.8447433273
1440.390015 0.008838955 0.883895503
1434.040039 -0.0044085115 -0.4408511538
1425.130005 -0.0062132394 -0.621323935
1434.160034 0.0063362844 0.6336284387
1423.719971 -0.0072795663 -0.7279566264
1410.560059 -0.0092433289 -0.9243328933
1403.410034 -0.0050689263 -0.5068926314
1391.609985 -0.0084081264 -0.8408126431
1385.449951 -0.004426552 -0.4426552027
1387.209961 0.0012703526 0.1270352638
1403.560059 0.0117863182 1.1786318192
1423.23999 0.0140214385 1.4021438466
1424.02002 0.0005480664 0.0548066388
1437.819946 0.009690823 0.9690823026
1447.040039 0.0064125505 0.6412550491
1445.030029 -0.0013890493 -0.1389049332
1435.680054 -0.0064704365 -0.647043647
1435.380005 -0.0002089943 -0.0208994336
1466.670044 0.0217991326 2.1799132558
1470.77002 0.0027954317 0.2795431745
1489.73999 0.0128979852 1.2897985234
1491.660034 0.001288845 0.1288845042
1516.219971 0.0164648354 1.6464835445
1507.040039 -0.0060544856 -0.6054485613
1505.709961 -0.0008825764 -0.0882576418
1453.660034 -0.034568362 -3.4568362001
1460.709961 0.004849777 0.4849777001
1439.48999 -0.0145271625 -1.4527162521
1408.599976 -0.0214589988 -2.1458998822
1354.47998 -0.0384211252 -3.8421125175
null -0.0384211252 -3.8421125175
1383.349976 -0.0384211252 -3.8421125175
1405.400024 0.015939602 1.5939601968
1380.540039 -0.0176889032 -1.7688903213
 1388.5 0.0057658313 0.5765831323
1384.079956 -0.003183323 -0.318332301
1393.25 0.0066253716 0.6625371576
1419.660034 0.0189557036 1.8955703571
1432.349976 0.0089387189 0.8938718916
1415.939941 -0.0114567217 -1.1456721664
1407.380005 -0.006045409 -0.6045408956
1417.52002 0.0072048878 0.720488778
1423.150024 0.003971728 0.3971728032
1436.099976 0.0090994988 0.9099498845
1427.189941 -0.0062043278 -0.6204327797
1412.829956 -0.0100617196 -1.0061719598
1425.48999 0.0089607627 0.896076272
1414.319946 -0.007835933 -0.7835932962
1394.76001 -0.013829923 -1.3829923035
1369.47998 -0.0181250035 -1.8125003455
1370.790039 0.0009566106 0.0956610552
1375.430054 0.0033849203 0.3384920278
1376.619995 0.000865141 0.0865141049
1368.27002 -0.0060655628 -0.6065562777
1357.400024 -0.0079443354 -0.7944335432
1330.609985 -0.0197362889 -1.973628888
1314.02002 -0.0124679397 -1.2467939657
1280.22998 -0.0257150116 -2.5715011557
1299.689941 0.0152003635 1.5200363453
1296.329956 -0.0025852204 -0.2585220439
1173.219971 -0.0949680939 -9.496809391
1206.540039 0.0284005292 2.8400529162
1232.589966 0.021590603 2.1590603012
1201.349976 -0.0253449978 -2.5344997819
1194.839966 -0.0054189122 -0.5418912166
1177.530029 -0.0144872431 -1.4487243056
1180.02002 0.0021145881 0.2114588111
1186.540039 0.0055253461 0.5525346087
1189.060059 0.002123839 0.2123838992
1201.02002 0.0100583321 1.0058332133
1229.949951 0.0240878008 2.4087800801
1245.420044 0.0125778232 1.2577823177
1254.030029 0.0069133182 0.6913318154
1258.410034 0.0034927433 0.3492743315
1247.52002 -0.0086537883 -0.8653788277
1250.410034 0.0023166073 0.2316607312
1239.650024 -0.0086051853 -0.8605185265
1225.579956 -0.0113500325 -1.1350032451
1221.97998 -0.0029373653 -0.2937365271
1221.069946 -0.0007447209 -0.0744720875
1225.709961 0.0037999584 0.3799958401
1227.73999 0.0016562067 0.1656206659
1248.189941 0.0166565813 1.6656581334
1246.790039 -0.0011215457 -0.1121545651
1233.430054 -0.0107155051 -1.0715505083
1244.199951 0.0087316642 0.8731664163
1253.640015 0.0075872564 0.7587256367
1256.540039 0.0023132829 0.2313282892
1267.650024 0.0088417278 0.8841727804
1280 0.0097424177 0.9742417675
1279.300049 -0.0005468367 -0.0546836719
1288.160034 0.0069256505 0.6925650481
1293.079956 0.0038193407 0.3819340664
1288.079956 -0.0038667369 -0.3866736915
1295.310059 0.0056130856 0.5613085559
1283.650024 -0.0090017328 -0.9001732766
1279.859985 -0.0029525485 -0.2952548537
1271.47998 -0.0065475951 -0.6547595126
1274.609985 0.0024617021 0.246170215
1276.089966 0.0011611246 0.1161124593
1287.150024 0.008667146 0.8667145965
1280.349976 -0.0052830267 -0.5283026744
1285.27002 0.0038427337 0.38427337
1293.089966 0.0060842826 0.6084282585
1286.540039 -0.0050653297 -0.5065329693
1287.73999 0.0009326962 0.0932696196
1294.150024 0.0049777393 0.4977739334
1300.670044 0.0050380712 0.5038071228
1287.430054 -0.0101793611 -1.0179361062
1281.199951 -0.0048391778 -0.4839177849
1277.569946 -0.0028332853 -0.283328531
1274.780029 -0.0021837685 -0.2183768496
1273.369995 -0.0011060999 -0.1106099851
1274.23999 0.0006832225 0.0683222475
1260.579956 -0.0107201423 -1.0720142287
1261.819946 0.0009836663 0.0983666283
1276.099976 0.0113170108 1.1317010834
1262.48999 -0.0106652976 -1.0665297591
1257.569946 -0.0038970955 -0.3897095453
1253.119995 -0.0035385316 -0.3538531605
1223.560059 -0.0235890706 -2.3589070574
1248.569946 0.020440261 2.0440261037
1230.97998 -0.0140880902 -1.4088090184
1230.959961 -1.62626527850173E-05 -0.0016262653
1229.280029 -0.0013647333 -0.136473326
1225.540039 -0.0030424231 -0.3042423135
1229.349976 0.0031087822 0.3108782152
1238.060059 0.0070851126 0.7085112596
1227.76001 -0.0083195067 -0.8319506736
1212.589966 -0.0123558708 -1.2355870754
1196.390015 -0.013359793 -1.335979305
1206.670044 0.00859254 0.859253995
1195.410034 -0.0093314739 -0.9331473882
1200.280029 0.0040739118 0.4073911764
1209.109985 0.00735658 0.7356579954
1203.890015 -0.0043172003 -0.4317200308
1190.540039 -0.0110890329 -1.1089032913
1186.569946 -0.0033346993 -0.3334699271
1174.829956 -0.0098940564 -0.9894056427
1153.699951 -0.0179855858 -1.7985585822
1153.699951 0 0
1134.140015 -0.0169540928 -1.6954092772
1127.26001 -0.0060662748 -0.6066274806
1121.25 -0.0053315206 -0.5331520631
1139.810059 0.0165530069 1.6553006912
1135.48999 -0.0037901657 -0.3790165709
1150.390015 0.0131221104 1.3122110394
1144 -0.005554651 -0.5554650959
1127.599976 -0.0143356853 -1.4335685315
1119.420044 -0.0072542854 -0.7254285362
1121.170044 0.0015633095 0.156330951
1105.040039 -0.0143867606 -1.4386760587
1103.47998 -0.0014117669 -0.1411766945
1109.569946 0.0055188731 0.551887312
1139.410034 0.0268933816 2.6893381627
1141.589966 0.0019132112 0.1913211166
1141.75 0.0001401852 0.0140185184
1154.089966 0.0108079404 1.0807940442
1150.800049 -0.002850659 -0.2850659045
1159.939941 0.0079422068 0.7942206822
1163.089966 0.0027156794 0.2715679397
1159.099976 -0.0034305085 -0.3430508487
1148.680054 -0.0089896663 -0.8989666306
1128.859985 -0.0172546471 -1.7254647133
1133.589966 0.0041900511 0.4190051081
1129.560059 -0.0035549953 -0.3554995299
1120.310059 -0.0081890289 -0.8189028929
1127.459961 0.0063820743 0.6382074268
1118.780029 -0.007698661 -0.7698660973
 1112.530029 -0.0055864422 -0.558644223
1109.430054 -0.0027864192 -0.278641917
1095.050049 -0.0129616148 -1.2961614793
1084.359985 -0.0097621693 -0.9762169327
1069.420044 -0.013777658 -1.377765798
1073.209961 0.0035438994 0.3543899351
1071.430054 -0.0016584891 -0.1658489079
1085.599976 0.0132252422 1.3225242233
1078.72998 -0.0063282942 -0.6328294171
1070.5 -0.0076293235 -0.7629323512
1067.650024 -0.0026622849 -0.2662284914
1070.459961 0.0026318896 0.2631889605
1100.5 0.0280627395 2.8062739471
null 0.0280627395 2.8062739471
1086.98999 0.0280627395 2.8062739471
1085.380005 -0.0014811406 -0.1481140594
1085.060059 -0.0002947779 -0.0294777864
1070.540039 -0.0133817662 -1.3381766179
1075.930054 0.0050348561 0.5034856057
1068.550049 -0.0068591866 -0.6859186592
1062.699951 -0.0054748002 -0.5474800179
1041.069946 -0.0203538214 -2.0353821396
1044.030029 0.0028433085 0.2843308474
1031.630005 -0.011877076 -1.1877075999
1012.369995 -0.0186694938 -1.8669493817
1002.98999 -0.0092653921 -0.9265392145
991.659973 -0.0112962414 -1.1296241351
1025.699951 0.0343262599 3.4326259935
1028.619995 0.0028468793 0.284687934
1026.180054 -0.0023720529 -0.2372052859
1028.400024 0.0021633338 0.2163333804
1024.73999 -0.0035589595 -0.3558959466
1020.530029 -0.0041083212 -0.4108321175
1019.719971 -0.000793762 -0.0793762042
1018.679993 -0.0010198663 -0.1019866267
1016.700012 -0.0019436732 -0.1943673198
996.840027 -0.0195337708 -1.9533770793
997.22998 0.0003911891 0.0391189147
970.190002 -0.0271150873 -2.7115087334
968.890015 -0.0013399303 -0.133993032
934.01001 -0.0359999633 -3.5999963319
950.76001 0.0179334266 1.7933426645
966.059998 0.0160923765 1.6092376456
949.880005 -0.0167484349 -1.6748434914
920.02002 -0.0314355338 -3.1435533797
 905.22998 -0.0160757806 -1.6075780612
909.51001 0.0047281134 0.4728113402
918.159973 0.0095105748 0.951057482
904.280029 -0.0151171304 -1.5117130357
891.320007 -0.014331868 -1.4331867988
859.109985 -0.0361374386 -3.6137438571
832.440002 -0.0310437353 -3.1043735337
829.409973 -0.0036399368 -0.3639936804
853.559998 0.0291171143 2.9117114318
863.609985 0.011774201 1.1774201021
899.349976 0.0413844115 4.1384411506
905.580017 0.006927271 0.6927270992
915.23999 0.0106671667 1.0667166698
895.950012 -0.0210764152 -2.107641516
893.950012 -0.0022322674 -0.2232267396
904.23999 0.0115106861 1.1510686125
894.599976 -0.0106609021 -1.0660902091
890.340027 -0.0047618479 -0.4761847881
880.590027 -0.0109508724 -1.0950872368
881.650024 0.001203735 0.1203734959
884.059998 0.0027334815 0.2733481466
883.090027 -0.0010971778 -0.1097177796
877.650024 -0.0061601907 -0.6160190732
865.320007 -0.0140488995 -1.4048899519
866.880005 0.0018027989 0.180279895
855.390015 -0.0132544181 -1.3254418067
860.179993 0.0055997591 0.5599759076
856.369995 -0.0044293032 -0.4429303205
869.97998 0.0158926458 1.5892645795
866.140015 -0.0044138544 -0.4413854443
848.429993 -0.0204470659 -2.044706594
845.75 -0.0031587674 -0.3158767396
847.530029 0.0021046751 0.210467514
846.859985 -0.0007905844 -0.0790584377
838.280029 -0.010131493 -1.0131492988
835.169983 -0.0037100323 -0.3710032319
854.659973 0.0233365547 2.3336554709
860.679993 0.0070437603 0.7043760314
852.27002 -0.0097713123 -0.9771312298
846.469971 -0.0068054124 -0.6805412444
854.799988 0.009840889 0.9840888969
862.5 0.0090079692 0.9007969242
880.5 0.0208695652 2.0869565217
876.400024 -0.0046564179 -0.4656417944
873.429993 -0.0033888988 -0.3388898812
871.159973 -0.0025989719 -0.259897189
869.619995 -0.0017677327 -0.1767732733
867.349976 -0.0026103574 -0.2610357412
881.630005 0.0164639758 1.6463975783
876.75 -0.0055352075 -0.5535207482
894.359985 0.0200855261 2.0085526091
920.659973 0.02940649 2.940649005
922.22998 0.001705306 0.1705306026
927.619995 0.0058445454 0.5844545414
910.52002 -0.0184342458 -1.8434245803
919.070007 0.0093902241 0.9390224061
923.570007 0.0048962538 0.4896253785
913.700012 -0.010686786 -1.0686785977
913.460022 -0.0002626573 -0.0262657324
897.450012 -0.0175267769 -1.7526776886
896.469971 -0.0010920285 -0.1092028511
890.280029 -0.0069047957 -0.6904795699
880.369995 -0.0111313673 -1.1131367297
873.409973 -0.0079057919 -0.7905791928
879.02002 0.0064231543 0.6423154273
872.690002 -0.0072012217 -0.7201221651
879.630005 0.0079524264 0.7952426387
883.159973 0.0040130145 0.401301454
884.450012 0.0014607082 0.1460708184
879.669983 -0.0054045214 -0.5404521381
876.799988 -0.0032625815 -0.3262581486
879.950012 0.0035926369 0.359263691
896.640015 0.0189669899 1.8966989911
897.070007 0.0004795592 0.0479559235
894.599976 -0.0027534429 -0.2753442854
909.840027 0.0170356041 1.7035604079
907.190002 -0.0029126274 -0.2912627409
898.530029 -0.0095459308 -0.954593082
895.22998 -0.0036727198 -0.3672719768
899.590027 0.0048703094 0.4870309415
889.710022 -0.0109827863 -1.0982786273
887.830017 -0.0021130536 -0.2113053639
894.070007 0.0070283612 0.7028361151
896.51001 0.0027290961 0.2729096134
893.419983 -0.0034467289 -0.3446728944
890.669983 -0.0030780596 -0.307805965
876.559998 -0.01584199 -1.584199004
868.73999 -0.0089212467 -0.8921246712
866.929993 -0.0020834738 -0.2083473791
869.23999 0.0026645716 0.2664571556
 858.219971 -0.0126777635 -1.2677763479
null -0.0126777635 -1.2677763479
855.25 -0.0126777635 -1.2677763479
850.369995 -0.0057059398 -0.5705939784
838.390015 -0.0140879618 -1.4087961794
843.450012 0.0060353736 0.6035373644
840.880005 -0.0030470176 -0.3047017563
841.869995 0.0011773261 0.1177326128
847.960022 0.0072339281 0.7233928084
852.179993 0.0049766155 0.4976615513
856.820007 0.0054448755 0.5444875541
878.299988 0.0250694204 2.5069420444
877.919983 -0.0004326597 -0.0432659689
878.809998 0.0010137769 0.1013776901
885.469971 0.0075783992 0.7578399216
885.429993 -4.51489054505939E-05 -0.0045148905
869.340027 -0.0181719234 -1.817192339
872.549988 0.0036924114 0.369241137
884.179993 0.013328755 1.3328754982
905.070007 0.0236264269 2.3626426933
907.01001 0.0021434839 0.2143483913
923.77002 0.0184783076 1.8478307643
919.840027 -0.0042542981 -0.4254298056
907.869995 -0.0130131671 -1.3013167125
917.890015 0.0110368445 1.1036844543
941.380005 0.0255912905 2.5591290477
941.409973 3.18341157034172E-05 0.0031834116
953.710022 0.0130655605 1.3065560545
956.679993 0.0031141237 0.3114123718
961.280029 0.004808333 0.480833302
965.169983 0.0040466398 0.4046639775
968.369995 0.0033154906 0.3315490594
966.599976 -0.0018278334 -0.1827833379
968.580017 0.0020484596 0.20484596
978.640015 0.0103863365 1.0386336517
992.679993 0.0143464173 1.4346417257
980.119995 -0.0126526152 -1.2652615232
965.700012 -0.0147124669 -1.4712466916
967.460022 0.0018225225 0.18225225
990.73999 0.0240629767 2.4062976734
1009.359985 0.0187940279 1.8794027886
1008.869995 -0.0004854462 -0.0485446231
1023.960022 0.0149573553 1.4957355333
1023.469971 -0.0004785841 -0.0478584114
1026.780029 0.0032341525 0.3234152534
 1025.5 -0.0012466438 -0.1246643842
1023.02002 -0.002418313 -0.2418313018
1022.840027 -0.0001759428 -0.0175942793
1011.98999 -0.0106077556 -1.0607755576
1014.210022 0.0021937292 0.2193729209
1012.01001 -0.0021691878 -0.2169187794
1023.48999 0.0113437416 1.1343741551
1042.630005 0.0187007349 1.8700734924
1035.560059 -0.0067808772 -0.6780877172
1045.26001 0.0093668647 0.9366864737
1053.140015 0.0075387989 0.7538798887
1051.630005 -0.0014338169 -0.1433816946
1047.680054 -0.0037560273 -0.3756027292
1041.23999 -0.0061469759 -0.6146975859
1044.109985 0.0027563242 0.2756324217
1061.800049 0.0169427208 1.6942720838
1063.619995 0.0017140195 0.171401951
1055.400024 -0.0077282968 -0.7728296796
1063.969971 0.0081200936 0.8120093619
1075.5 0.0108367993 1.0836799265
1072.849976 -0.0024639926 -0.2463992562
1071.790039 -0.0009879639 -0.0987963857
1082.969971 0.0104310841 1.0431084068
1088.959961 0.0055310767 0.5531076725
1090.150024 0.0010928437 0.109284367
1091.170044 0.0009356694 0.0935669383
1074.119995 -0.0156254739 -1.5625473861
1070.900024 -0.0029977759 -0.2997775868
1054.410034 -0.0153982535 -1.539825346
1059.5 0.0048273118 0.4827311801
1045.969971 -0.012770202 -1.2770201982
1044.47998 -0.0014245065 -0.1424506478
1057.849976 0.0128006245 1.2800624479
1074.109985 0.0153708081 1.5370808119
1075.77002 0.0015454982 0.1545498155
1075.839966 6.50194732142402E-05 0.0065019473
1075.23999 -0.0005576815 -0.0557681457
1079.400024 0.0038689353 0.3868935343
1078.709961 -0.0006393024 -0.0639302376
1072.689941 -0.0055807587 -0.55807587
1065.829956 -0.0063951238 -0.6395123826
1066.359985 0.0004972923 0.0497292272
1065.469971 -0.0008346281 -0.0834628092
1065.680054 0.000197174 0.0197174022
1067.76001 0.001951764 0.1951764033
1063.660034 -0.0038397917 -0.3839791678
1079.630005 0.0150141685 1.5014168521
1097.23999 0.0163111297 1.6311129663
1108.880005 0.0106084495 1.0608449479
1120.900024 0.0108397833 1.0839783336
1139.25 0.0163707517 1.6370751724
1134.699951 -0.0039938986 -0.3993898618
1148.699951 0.0123380635 1.2338063457
1152.150024 0.0030034588 0.3003458821
1155.880005 0.0032374091 0.3237409124
1156.430054 0.0004758703 0.0475870331
1172.380005 0.0137924044 1.379240443
1164.47998 -0.0067384508 -0.6738450815
1160.660034 -0.0032803879 -0.3280387869
1174.900024 0.0122688725 1.2268872523
1171.310059 -0.0030555493 -0.3055549346
1179.880005 0.0073165478 0.731654777
1179.48999 -0.0003305548 -0.0330554801
1183.969971 0.0037982357 0.379823571
1184.880005 0.0007686293 0.0768629292
1188 0.0026331738 0.2633173812
1186.280029 -0.001447787 -0.1447787037
1180.540039 -0.0048386467 -0.4838646744
1186.189941 0.0047858622 0.4785862244
1188.569946 0.0020064282 0.2006428244
1169.050049 -0.0164230107 -1.642301075
1164.410034 -0.0039690474 -0.3969047351
1155.530029 -0.0076261839 -0.7626183853
1163.430054 0.0068367111 0.6836711121
1163.790039 0.000309417 0.0309416968
1174.48999 0.0091940562 0.919405618
1171.089966 -0.002894894 -0.2894893979
1172.560059 0.0012553203 0.1255320294
1176.900024 0.0037012731 0.3701273096
1174.27002 -0.0022346877 -0.2234687693
1171.280029 -0.0025462551 -0.2546255077
1168.01001 -0.0027918337 -0.2791833651
1173.660034 0.0048373079 0.4837307858
1178.73999 0.0043283028 0.432830279
1190.390015 0.0098834561 0.9883456147
1202.069946 0.0098118523 0.9811852294
1196.459961 -0.0046669372 -0.4666937243
1201.280029 0.0040286079 0.4028607857
1208.280029 0.0058271176 0.58271176
1203.359985 -0.0040719402 -0.4071940181
1207.469971 0.0034154252 0.3415425186
1212.97998 0.0045632679 0.4563267934
1218.800049 0.0047981575 0.479815751
1221.199951 0.0019690695 0.1969069497
1219.069946 -0.0017441902 -0.1744190211
1218.060059 -0.0008284078 -0.0828407757
1217.390015 -0.0005500911 -0.0550091102
1205.949951 -0.0093972054 -0.9397205381
1208.209961 0.0018740496 0.1874049581
1202.079956 -0.0050736256 -0.507362561
1208.349976 0.0052159758 0.5215975833
1206.25 -0.0017378872 -0.1737887236
1216.449951 0.0084559179 0.8455917927
1212.72998 -0.0030580551 -0.3058055119
1218.609985 0.004848569 0.4848569011
1230.089966 0.0094205539 0.9420553862
1233.819946 0.0030322823 0.3032282275
1233.329956 -0.0003971325 -0.03971325
1233.51001 0.0001459901 0.014599013
1246.839966 0.0108065244 1.0806524383
1246.859985 1.60557894725421E-05 0.0016055789
1256.77002 0.0079479935 0.7947993455
1261.48999 0.0037556354 0.3755635418
1265.73999 0.0033690319 0.3369031886
1260.060059 -0.004487439 -0.4487439004
1260.02002 -3.17754695214721E-05 -0.003177547
1267.099976 0.0056189234 0.561892342
1259.920044 -0.005666429 -0.5666428961
1260.300049 0.0003016104 0.0301610409
1249.050049 -0.0089264457 -0.8926445737
1241.75 -0.0058444808 -0.5844480776
1243.22998 0.0011918502 0.1191850211
1241.76001 -0.0011823798 -0.1182379788
1242.319946 0.0004509213 0.0450921269
1253.839966 0.0092729896 0.9272989649
1253.959961 0.000095702 0.0095702006
1260.76001 0.0054228597 0.542285975
1267.75 0.0055442669 0.5544266906
1274.079956 0.0049930633 0.4993063301
1270.150024 -0.0030845254 -0.3084525411
1271.75 0.0012596748 0.1259674818
1270.959961 -0.0006212219 -0.0621221938
1278.310059 0.0057831074 0.5783107435
1279.949951 0.0012828593 0.1282859341
1275.099976 -0.0037891911 -0.3789191129
1276.650024 0.0012156286 0.1215628601
1274.359985 -0.0017937876 -0.1793787614
1270.880005 -0.0027307668 -0.2730766848
1272.089966 0.0009520655 0.0952065494
1271 -0.0008568309 -0.0856830908
1270.609985 -0.0003068568 -0.0306856806
1259.109985 -0.009050771 -0.9050770996
1266.709961 0.0060359906 0.6035990573
1271.150024 0.0035051931 0.3505193088
1272.349976 0.0009439893 0.0943989283
1270.199951 -0.0016898063 -0.1689806296
1265.359985 -0.0038103969 -0.3810396935
1261.459961 -0.0030821458 -0.3082145829
1255.76001 -0.004518535 -0.4518535012
1259.900024 0.0032968194 0.329681943
1260 7.93523280383473E-05 0.0079352328
1265.449951 0.0043253579 0.4325357937
1270.810059 0.0042357329 0.4235732907
1269.030029 -0.001400705 -0.1400704997
1266.969971 -0.0016233327 -0.1623332745
1255.660034 -0.0089267601 -0.8926760112
1260.420044 0.003790843 0.379084296
1260.530029 8.72605926283187E-05 0.0087260593
1263.939941 0.0027051414 0.2705141426
1272.72998 0.0069544752 0.6954475221
1275.219971 0.0019564173 0.1956417338
1271.119995 -0.0032151128 -0.321511276
1272.780029 0.0013059617 0.1305961677
1275.75 0.0023334519 0.2333451918
1288.23999 0.0097903116 0.9790311581
1293.170044 0.0038269686 0.3826968607
1291.420044 -0.0013532636 -0.1353263639
1292.97998 0.001207923 0.120792302
1294.51001 0.0011833362 0.1183336187
1292.849976 -0.0012823647 -0.1282364746
1289.51001 -0.0025834134 -0.2583413437
1294.709961 0.0040325015 0.4032501462
1298.579956 0.0029890826 0.2989082587
1297.98999 -0.0004543163 -0.0454316269
1300.349976 0.0018181851 0.1818185054
1306.619995 0.0048217935 0.4821793452
1308.359985 0.0013316726 0.1331672565
1300.449951 -0.0060457627 -0.6045762703
1296.790039 -0.0028143428 -0.2814342834
1283.02002 -0.0106185416 -1.0618541619
 1265.77002 -0.0134448409 -1.3444840869
1264.51001 -0.0009954494 -0.0995449395
1259.160034 -0.0042308688 -0.4230868841
1263.76001 0.00365321 0.3653209978
1267.150024 0.0026824824 0.2682482412
1265.030029 -0.0016730418 -0.1673041834
1247.900024 -0.0135411845 -1.3541184484
1235.219971 -0.0101611129 -1.0161112875
1233.859985 -0.0011010071 -0.1101007134
1246.170044 0.0099768686 0.9976868648
1249.420044 0.0026079908 0.2607990792
1253.390015 0.003177451 0.3177451025
1259.069946 0.0045316549 0.4531654898
1259 -5.55537047185404E-05 -0.0055553705
1257.670044 -0.001056359 -0.1056359015
1266.439941 0.0069731302 0.6973130227
1266.430054 -7.80692370800908E-06 -0.0007806924
1270.780029 0.0034348324 0.3434832414
1270.780029 0 0
1283.400024 0.0099309044 0.9930904415
1288.069946 0.0036387112 0.3638711168
1286.099976 -0.0015293968 -0.1529396758
1284.089966 -0.0015628723 -0.1562872279
1299.780029 0.0122188191 1.2218819098
1324.219971 0.018803137 1.8803137035
1317.939941 -0.0047424372 -0.4742437161
1328.219971 0.0078000747 0.7800074708
1321.430054 -0.0051120425 -0.5112042544
1311.199951 -0.0077416909 -0.7741690882
1299.670044 -0.008793401 -0.879340103
1298.859985 -0.0006232805 -0.0623280504
1301.949951 0.0023789831 0.2378983136
1301.939941 -7.68846758838709E-06 -0.0007688468
1296.599976 -0.0041015448 -0.4101544804
1293.650024 -0.0022751443 -0.2275144265
1304.849976 0.0086576368 0.8657636758
1309.449951 0.0035252903 0.3525290328
1312.47998 0.0023139708 0.2313970838
1315.140015 0.0020267242 0.2026724248
1319.209961 0.0030946865 0.3094686462
1319.349976 0.0001061355 0.0106135493
1320.569946 0.000924675 0.0924675046
1329.839966 0.0070197115 0.7019711472
1335.939941 0.0045869993 0.4586999305
1341.75 0.0043490421 0.4349042065
1344.369995 0.00195267 0.195267002
1345.089966 0.0005355453 0.0535545276
1332.930054 -0.0090402221 -0.9040222072
1333.97998 0.0007876827 0.0787682742
1339.609985 0.0042204569 0.4220456892
1334.52002 -0.0037995872 -0.3799587236
1335.890015 0.0010265826 0.1026582576
1338.829956 0.0022007358 0.2200735814
1332.77002 -0.0045262925 -0.4526292509
1326.670044 -0.0045769157 -0.4576915678
1335.900024 0.0069572536 0.6957253646
1333.640015 -0.0016917501 -0.1691750101
1337.01001 0.002526915 0.2526915031
1336.780029 -0.0001720114 -0.0172011427
1340.069946 0.0024610758 0.2461075815
1339.719971 -0.0002611617 -0.0261161741
1333.170044 -0.0048890269 -0.4889026917
1335.859985 0.0020177029 0.2017702852
1346.380005 0.0078750918 0.787509179
1346.890015 0.0003788009 0.0378800931
1342.890015 -0.0029698045 -0.296980448
1335.650024 -0.0053913507 -0.5391350683
1331.869995 -0.0028301044 -0.2830104393
1332.890015 0.0007658555 0.0765855529
1333.969971 0.0008102364 0.0810236394
1340.719971 0.0050600839 0.506008392
1344.099976 0.0025210373 0.2521037258
1346.920044 0.0020981088 0.2098108809
1339.300049 -0.0056573477 -0.565734769
1334.27002 -0.0037557148 -0.3755714788
1330.170044 -0.0030728233 -0.3072823296
1308.22998 -0.0164941799 -1.6494179897
1304.160034 -0.0031110325 -0.3111032511
1285.72998 -0.0141317427 -1.4131742669
1273.689941 -0.0093643605 -0.936436047
1250.130005 -0.0184973872 -1.8497387191
1248.939941 -0.0009519522 -0.0951952193
1269.160034 0.0161898041 1.6189804118
1285.01001 0.0124885559 1.2488555876
1282.969971 -0.0015875666 -0.1587566621
1276.02002 -0.00541708 -0.5417080023
1294.439941 0.0144354483 1.4435448278
1294.390015 -3.85695762459027E-05 -0.0038569576
1286.27002 -0.0062732213 -0.627322129
1288.180054 0.0014849402 0.1484940153
 1290.079956 0.001474873 0.1474873015
1291.310059 0.0009535091 0.0953509117
1294.670044 0.0026019971 0.2601997078
1297.160034 0.0019232622 0.1923262233
1298.369995 0.000932777 0.0932776965
null 0.000932777 0.0932776965
1304.469971 0.000932777 0.0932776965
1317.689941 0.0101343613 1.0134361307
1335.290039 0.0133567825 1.3356782542
1323.439941 -0.0088745498 -0.8874549839
1329.699951 0.0047301051 0.4730105089
1325.869995 -0.002880316 -0.2880315967
1326.449951 0.0004374154 0.0437415435
1325.540039 -0.0006859754 -0.0685975373
1319.839966 -0.0043001892 -0.430018923
1314.02002 -0.0044095846 -0.4409584609
1308.76001 -0.0040029908 -0.4002990761
1307.439941 -0.001008641 -0.1008640996
1299.5 -0.0060728916 -0.6072891573
1307.079956 0.0058329788 0.5832978838
1311.75 0.0035728832 0.3572883188
1316.030029 0.003262839 0.3262838956
1324.310059 0.0062916725 0.6291672544
1326.73999 0.0018348656 0.1834865622
1332.869995 0.0046203514 0.4620351422
1341.079956 0.0061596112 0.6159611238
1334.079956 -0.0052196739 -0.5219673867
1336.650024 0.0019264722 0.1926472239
1333.349976 -0.0024688946 -0.246889458
1337.670044 0.0032400106 0.3240010558
1341.02002 0.0025043366 0.2504336563
1336.050049 -0.0037061125 -0.3706112456
1345.680054 0.0072078176 0.7207817557
1351.819946 0.0045626685 0.4562668505
1352.22998 0.00030332 0.0303319981
1355.189941 0.0021889479 0.2188947918
1358.410034 0.0023761193 0.2376119319
1360.920044 0.0018477558 0.1847755786
1363.599976 0.0019692061 0.1969206062
1363.829956 0.0001686565 0.01686565
1362.73999 -0.0007991949 -0.079919494
1362.079956 -0.0004843433 -0.0484343312
1360.449951 -0.0011967029 -0.1196702875
1360.660034 0.0001544217 0.0154421704
1359.709961 -0.0006982442 -0.0698244217
1352.910034 -0.0050010129 -0.5001012859
1349.329956 -0.0026462055 -0.264620552
1360.150024 0.0080188452 0.801884517
1370.579956 0.0076682218 0.7668221752
1378.469971 0.0057566981 0.5756698079
1385.51001 0.0051071399 0.5107139907
1392.560059 0.0050884143 0.5088414338
1395.02002 0.0017665026 0.1766502625
1403.150024 0.0058278762 0.5827876219
1405.77002 0.0018672244 0.1867224427
1396.969971 -0.0062599493 -0.6259949263
1408 0.0078956808 0.7895680816
1411.050049 0.002166228 0.2166227983
1422.48999 0.0081073956 0.8107395629
1431.959961 0.00665732 0.6657319958
1441.069946 0.0063618992 0.6361899249
1435.670044 -0.0037471477 -0.3747147746
1434.680054 -0.0006895665 -0.0689566523
1434.27002 -0.0002858017 -0.0285801701
1434.140015 -9.06419280798903E-05 -0.0090641928
1437.780029 0.0025381162 0.2538116196
1456.959961 0.0133399627 1.3339962729
1474.439941 0.0119975706 1.1997570604
1472.949951 -0.0010105464 -0.1010546417
1466.969971 -0.0040598664 -0.405986639
1469.689941 0.0018541416 0.1854141566
1475.98999 0.0042866518 0.4286651779
1474.75 -0.0008401073 -0.0840107323
1458.079956 -0.0113036406 -1.1303640617
1451.189941 -0.0047254027 -0.4725402727
1464.709961 0.0093165061 0.9316506143
1459.640015 -0.0034613993 -0.3461399277
1461.780029 0.0014661245 0.1466124509
1463.5 0.0011766278 0.1176627787
1466.319946 0.0019268507 0.19268507
1462.27002 -0.0027619661 -0.2761966112
1472.189941 0.0067839187 0.6783918746
1479.609985 0.0050401404 0.5040140401
1481.449951 0.001243548 0.1243547975
1481.410034 -2.69445484628859E-05 -0.0026944548
1487.410034 0.0040501953 0.4050195329
1486.569946 -0.0005647992 -0.0564799202
1496.969971 0.0069959877 0.6995987661
1496.380005 -0.0003941068 -0.039410677
1489.859985 -0.0043571954 -0.435719535
1480.699951 -0.0061482516 -0.6148251575
1488.650024 0.0053691317 0.536913167
1486.780029 -0.0012561683 -0.125616832
1491.02002 0.0028517944 0.2851794426
1490.640015 -0.0002548624 -0.025486244
1491.439941 0.0005366326 0.0536632582
1496.939941 0.0036877114 0.3687711351
1499.109985 0.0014496533 0.144965335
1499.439941 0.0002201013 0.0220101262
1505.660034 0.0041482775 0.414827752
1509.660034 0.0026566422 0.265664221
1506.569946 -0.0020468767 -0.2046876734
1507.599976 0.0006836921 0.068369212
1511.73999 0.0027460958 0.2746095825
1519.839966 0.0053580484 0.5358048377
1526.530029 0.0044018207 0.4401820685
1528.01001 0.0009695066 0.096950664
1513.699951 -0.0093651605 -0.9365160507
1499.810059 -0.0091761197 -0.9176119739
1501.560059 0.0011668144 0.1166814417
1503.540039 0.0013186153 0.1318615255
1496.650024 -0.0045825284 -0.4582528447
1506.050049 0.0062807102 0.6280710152
1503.199951 -0.0018924325 -0.1892432461
1487.530029 -0.0104243763 -1.0424376338
1488.540039 0.0006789846 0.0678984612
1496.48999 0.0053407707 0.5340770682
1492.050049 -0.0029669032 -0.296690324
1495.949951 0.0026137877 0.2613787656
1485.22998 -0.0071659958 -0.7165995756
1485.420044 0.0001279694 0.0127969407
1503.219971 0.0119830933 1.1983093316
1500.97998 -0.0014901286 -0.1490128553
1501.73999 0.0005063425 0.050634253
1510.060059 0.005540286 0.5540285972
1521.290039 0.0074367771 0.7436777056
1507.280029 -0.0092092958 -0.9209295822
1509.790039 0.0016652579 0.1665257916
1510.579956 0.0005231966 0.052319659
1509.099976 -0.0009797429 -0.0979742909
1497.52002 -0.0076734187 -0.7673418716
1499.880005 0.0015759288 0.1575928848
1495.880005 -0.00266688 -0.2666880008
1505.180054 0.006217109 0.6217108972
1515.050049 0.0065573517 0.6557351709
 1514.47998 -0.0003762707 -0.0376270738
1511.579956 -0.0019148645 -0.1914864533
1511.719971 9.2628245991341E-05 0.0092628246
1517.439941 0.0037837497 0.3783749709
1524.339966 0.0045471487 0.4547148664
1518.910034 -0.0035621529 -0.356215288
GM.INDEX Index G.M Anualized (RM) BETA Average of CAPM
0.000839137 0.2333034347 0.2594002191 0.0243274546
0.00107389 0.3077766064 0.2337986932
-0.0021404749 -0.4147360045 0.2609256257
0.0014150563 0.42406293 0.0556108988
0.0007017259 0.1916870037 0.2371074048
CAPM
0.0659041805
0.077507255
-0.1028426333
0.0303416484
0.0507268223
Date Adj Close daily return of stock daily RETURN %
1/3/2006 1.98413
1/4/2006 1.97515 -0.0045259131 -0.4525913121
1/5/2006 1.98413 0.0045464901 0.454649014
1/6/2006 1.98413 0 0
1/9/2006 1.9931 0.0045208731 0.4520873128
1/10/2006 1.9931 0 0
1/11/2006 1.96617 -0.0135116151 -1.3511615072
1/12/2006 1.98413 0.0091345102 0.9134510241
1/13/2006 1.98413 0 0
1/16/2006 1.9931 0.0045208731 0.4520873128
1/17/2006 2.01106 0.0090110883 0.9011088254
1/18/2006 2.02902 0.0089306137 0.8930613706
1/19/2006 2.02902 0 0
1/20/2006 2.05595 0.0132724172 1.3272417226
1/23/2006 2.02004 -0.0174663781 -1.7466378073
1/24/2006 2.01106 -0.0044454565 -0.4445456526
1/25/2006 2.02004 0.0044653069 0.4465306853
1/26/2006 2.02004 0 0
1/27/2006 2.02004 0 0
1/30/2006 2.02004 0 0
1/31/2006 2.02004 0 0
2/1/2006 2.02004 0 0
2/2/2006 2.02004 0 0
2/3/2006 2.05595 0.0177768757 1.7776875705
2/6/2006 2.02004 -0.0174663781 -1.7466378073
2/7/2006 2.02004 0 0
2/8/2006 2.01106 -0.0044454565 -0.4445456526
2/9/2006 2.00208 -0.0044653069 -0.4465306853
2/10/2006 2.00208 0 0
2/13/2006 1.98413 -0.0089656757 -0.8965675697
2/14/2006 1.98413 0 0
2/15/2006 1.98413 0 0
2/16/2006 1.98413 0 0
2/17/2006 1.97515 -0.0045259131 -0.4525913121
2/20/2006 1.97515 0 0
2/21/2006 1.97515 0 0
2/22/2006 1.98413 0.0045464901 0.454649014
2/23/2006 1.98413 0 0
2/24/2006 1.98413 0 0
2/27/2006 1.98413 0 0
2/28/2006 2.00208 0.0090467862 0.9046786249
3/1/2006 1.97515 -0.0134510109 -1.3451010949
3/2/2006 1.96617 -0.0045464901 -0.454649014
3/3/2006 1.95719 -0.0045672551 -0.456725512
3/6/2006 1.95719 0 0
3/7/2006 1.94822 -0.0045831013 -0.4583101283
3/8/2006 1.93026 -0.0092186714 -0.9218671403
3/9/2006 1.96617 0.0186037114 1.8603711417
3/10/2006 1.96617 0 0
3/13/2006 1.97515 0.0045672551 0.456725512
3/14/2006 1.96617 -0.0045464901 -0.454649014
3/15/2006 1.94822 -0.0091294242 -0.9129424211
3/16/2006 1.95719 0.0046042028 0.4604202811
3/17/2006 1.95719 0 0
3/20/2006 1.96617 0.0045882106 0.4588210649
3/21/2006 1.96617 0 0
3/22/2006 1.96617 0 0
3/23/2006 1.96617 0 0
3/24/2006 1.96617 0 0
3/27/2006 1.97515 0.0045672551 0.456725512
3/28/2006 1.97515 0 0
3/29/2006 1.98413 0.0045464901 0.454649014
3/30/2006 1.95719 -0.0135777394 -1.3577739362
3/31/2006 1.94822 -0.0045831013 -0.4583101283
4/3/2006 1.94822 0 0
4/4/2006 1.94822 0 0
4/5/2006 1.94822 0 0
4/6/2006 1.94822 0 0
4/7/2006 1.93924 -0.0046093357 -0.4609335701
4/10/2006 1.97515 0.0185175636 1.8517563582
4/11/2006 1.97515 0 0
4/12/2006 1.94822 -0.0136344075 -1.3634407513
4/13/2006 1.94822 0 0
4/14/2006 1.94822 0 0
4/17/2006 1.94822 0 0
4/18/2006 1.95719 0.0046042028 0.4604202811
4/19/2006 1.94822 -0.0045831013 -0.4583101283
4/20/2006 1.93924 -0.0046093357 -0.4609335701
4/21/2006 1.93924 0 0
4/24/2006 1.93026 -0.0046306801 -0.463068006
4/25/2006 1.90333 -0.0139514884 -0.5103613524
4/26/2006 1.86741 -0.0188721872 -0.5103613524
4/27/2006 1.8315 -0.0192298424 -0.5103613524
4/28/2006 1.87639 0.0245099645 -0.5103613524
5/1/2006 null 0.0245099645 -0.5103613524
5/2/2006 1.87639 0.0245099645 -0.5103613524
5/3/2006 1.85844 -0.0095662416 -0.5103613524
5/4/2006 1.85844 0 -0.5103613524
5/5/2006 1.86741 0.0048266288 -0.5103613524
5/8/2006 1.88537 0.0096175987 -0.5103613524
5/9/2006 1.88537 0 -0.5103613524
5/10/2006 1.89435 0.0047629908 -0.5103613524
5/11/2006 1.9123 0.0094755457 -0.5103613524
5/12/2006 1.9123 0 -0.5103613524
5/15/2006 1.88537 -0.0140825184 -0.5103613524
5/16/2006 1.88537 0 -0.5103613524
5/17/2006 1.89435 0.0047629908 -0.5103613524
5/18/2006 1.88537 -0.0047404123 -0.5103613524
5/19/2006 1.86741 -0.0095259816 -0.5103613524
5/22/2006 1.84048 -0.014421043 -0.5103613524
5/23/2006 1.84048 0 -0.5103613524
5/24/2006 1.84048 0 -0.5103613524
5/25/2006 1.77763 -0.0341487003 -0.5103613524
5/26/2006 1.76866 -0.0050460445 -0.5103613524
5/29/2006 1.78661 0.0101489263 -0.5103613524
5/30/2006 1.76866 -0.0100469604 -0.5103613524
5/31/2006 1.7507 -0.0101545803 -0.5103613524
6/1/2006 1.76866 0.0102587536 -0.5103613524
6/2/2006 1.78661 0.0101489263 -0.5103613524
6/5/2006 1.77763 -0.0050262788 -0.5103613524
6/6/2006 1.76866 -0.0050460445 -0.5103613524
6/7/2006 1.75968 -0.0050772902 -0.5103613524
6/8/2006 1.73274 -0.0153096017 -0.5103613524
6/9/2006 1.72377 -0.005176772 -0.5103613524
6/12/2006 1.71479 -0.0052095117 -0.5103613524
6/13/2006 1.69683 -0.0104735857 -0.5103613524
6/14/2006 1.68785 -0.0052922214 -0.5103613524
6/15/2006 1.69683 0.005320378 -0.5103613524
6/16/2006 1.70581 0.0052922214 -0.5103613524
6/19/2006 1.70581 0 -0.5103613524
6/20/2006 1.68785 -0.0105287224 -0.5103613524
6/21/2006 1.70581 0.010640756 -0.5103613524
6/22/2006 1.70581 0 -0.5103613524
6/23/2006 1.70581 0 -0.5103613524
6/26/2006 1.68785 -0.0105287224 -0.5103613524
6/27/2006 1.70581 0.010640756 -0.5103613524
6/28/2006 1.7507 0.0263159437 -0.5103613524
6/29/2006 1.7507 0 -0.5103613524
6/30/2006 1.7507 0 -0.5103613524
7/3/2006 1.73274 -0.0102587536 -0.5103613524
7/4/2006 1.73274 0 -0.5103613524
7/5/2006 1.74172 0.0051825433 -0.5103613524
7/6/2006 1.71479 -0.0154617275 -0.5103613524
7/7/2006 1.69683 -0.0104735857 -0.5103613524
7/10/2006 1.70581 0.0052922214 -0.5103613524
7/11/2006 1.70581 0 -0.5103613524
7/12/2006 1.70581 0 -0.5103613524
7/13/2006 1.70581 0 -0.5103613524
7/14/2006 1.70581 0 -0.5103613524
7/17/2006 1.70581 0 -0.5103613524
7/18/2006 1.69683 -0.0052643612 -0.5103613524
7/19/2006 1.70581 0.0052922214 -0.5103613524
7/20/2006 1.69683 -0.0052643612 -0.5103613524
7/21/2006 1.70581 0.0052922214 -0.5103613524
7/24/2006 1.70581 0 -0.5103613524
7/25/2006 1.70581 0 -0.5103613524
7/26/2006 1.70581 0 -0.5103613524
7/27/2006 1.70581 0 -0.5103613524
7/28/2006 1.71479 0.0052643612 -0.5103613524
7/31/2006 1.73274 0.0104677541 -0.5103613524
8/1/2006 1.73274 0 -0.5103613524
8/2/2006 1.73274 0 -0.5103613524
8/3/2006 1.74172 0.0051825433 -0.5103613524
8/4/2006 1.73274 -0.005155823 -0.5103613524
8/7/2006 1.72377 -0.005176772 -0.5103613524
8/8/2006 1.73274 0.0052037105 -0.5103613524
8/9/2006 1.72377 -0.005176772 -0.5103613524
8/10/2006 1.72377 0 -0.5103613524
8/11/2006 1.72377 0 -0.5103613524
8/14/2006 1.72377 0 -0.5103613524
8/15/2006 1.72377 0 -0.5103613524
8/16/2006 1.71479 -0.0052095117 -0.5103613524
8/17/2006 1.71479 0 -0.5103613524
8/18/2006 1.71479 0 -0.5103613524
8/21/2006 1.73274 0.0104677541 -0.5103613524
8/22/2006 1.75968 0.0155476298 -0.5103613524
 8/23/2006 1.76866 0.0051032006 -0.5103613524
8/24/2006 1.76866 0 -0.5103613524
8/25/2006 1.70581 -0.0355353771 -0.5103613524
8/28/2006 1.70581 0 -0.5103613524
8/29/2006 1.71479 0.0052643612 -0.5103613524
8/30/2006 1.72377 0.0052367928 -0.5103613524
8/31/2006 1.72377 0 -0.5103613524
9/1/2006 1.73274 0.0052037105 -0.5103613524
9/4/2006 1.71479 -0.0103593153 -0.5103613524
9/5/2006 1.72377 0.0052367928 -0.5103613524
9/6/2006 1.73274 0.0052037105 -0.5103613524
9/7/2006 1.73274 0 -0.5103613524
9/8/2006 1.7507 0.0103650865 -0.5103613524
9/11/2006 1.7507 0 -0.5103613524
9/12/2006 1.7507 0 -0.5103613524
9/13/2006 1.7507 0 -0.5103613524
9/14/2006 1.74172 -0.0051293768 -0.5103613524
9/15/2006 1.7507 0.005155823 -0.5103613524
9/18/2006 1.7507 0 -0.5103613524
9/19/2006 1.74172 -0.0051293768 -0.5103613524
9/20/2006 1.73274 -0.005155823 -0.5103613524
9/21/2006 1.7507 0.0103650865 -0.5103613524
9/22/2006 1.73274 -0.0102587536 -0.5103613524
9/25/2006 1.71479 -0.0103593153 -0.5103613524
9/26/2006 1.70581 -0.0052367928 -0.5103613524
9/27/2006 1.71479 0.0052643612 -0.5103613524
9/28/2006 1.7507 0.0209413398 -0.5103613524
9/29/2006 1.75968 0.0051293768 -0.5103613524
10/2/2006 1.73274 -0.0153096017 -0.5103613524
10/3/2006 1.75968 0.0155476298 -0.5103613524
10/4/2006 1.75968 0 -0.5103613524
10/5/2006 1.74172 -0.0102064012 -0.5103613524
10/6/2006 1.75968 0.010311646 -0.5103613524
10/9/2006 1.7507 -0.0051032006 -0.5103613524
10/10/2006 1.7507 0 -0.5103613524
10/11/2006 1.84048 0.0512823442 -0.5103613524
10/12/2006 1.85844 0.0097583239 -0.5103613524
10/13/2006 1.90333 0.0241546674 -0.5103613524
10/16/2006 1.90333 0 -0.5103613524
10/17/2006 1.90333 0 -0.5103613524
10/18/2006 1.9123 0.0047127928 -0.5103613524
10/19/2006 1.97515 0.0328661821 -0.5103613524
10/20/2006 2.06493 0.0454547756 -0.5103613524
10/23/2006 2.06493 0 -0.5103613524
10/24/2006 2.06493 0 -0.5103613524
10/25/2006 2.06493 0 -0.5103613524
10/26/2006 2.03799 -0.0130464471 -0.5103613524
10/27/2006 2.06493 0.0132189069 -0.5103613524
10/30/2006 2.01106 -0.0260880514 -0.5103613524
10/31/2006 1.96617 -0.0223215618 -0.5103613524
11/1/2006 1.98413 0.0091345102 -0.5103613524
11/2/2006 2.01106 0.0135726994 -0.5103613524
11/3/2006 2.00208 -0.0044653069 -0.5103613524
11/6/2006 2.00208 0 -0.5103613524
11/7/2006 2.05595 0.0269070167 -0.5103613524
11/8/2006 2.04697 -0.0043678105 -0.5103613524
11/9/2006 2.03799 -0.004386972 -0.5103613524
11/10/2006 1.9931 -0.0220266046 -0.5103613524
11/13/2006 2.00208 0.0045055441 -0.5103613524
11/14/2006 2.03799 0.0179363462 -0.5103613524
11/15/2006 1.9931 -0.0220266046 -0.5103613524
11/16/2006 2.02004 0.0135166324 -0.5103613524
11/17/2006 2.02902 0.0044454565 -0.5103613524
11/20/2006 2.01106 -0.0088515638 -0.5103613524
11/21/2006 2.02004 0.0044653069 -0.5103613524
11/22/2006 2.02902 0.0044454565 -0.5103613524
11/23/2006 2.03799 0.0044208534 -0.5103613524
11/24/2006 2.02902 -0.0044013955 -0.5103613524
11/27/2006 2.06493 0.0176981991 -0.5103613524
11/28/2006 2.02902 -0.01739042 -0.5103613524
11/29/2006 2.04697 0.0088466353 -0.5103613524
11/30/2006 2.09186 0.0219299745 -0.5103613524
12/1/2006 2.07391 -0.0085808802 -0.5103613524
12/4/2006 2.05595 -0.0086599708 -0.5103613524
12/5/2006 2.05595 0 -0.5103613524
12/6/2006 2.07391 0.008735621 -0.5103613524
12/7/2006 2.05595 -0.0086599708 -0.5103613524
12/8/2006 2.07391 0.008735621 -0.5103613524
12/11/2006 2.06493 -0.0043299854 -0.5103613524
12/12/2006 1.96617 -0.0478272871 -0.5103613524
12/13/2006 1.93924 -0.0136966793 -0.5103613524
12/14/2006 1.90333 -0.0185175636 -0.5103613524
12/15/2006 1.89435 -0.0047180468 -0.5103613524
12/18/2006 1.86741 -0.0142212368 -0.5103613524
12/19/2006 1.86741 0 -0.5103613524
12/20/2006 1.87639 0.0048087994 -0.5103613524
12/21/2006 1.89435 0.0095715709 -0.5103613524
12/22/2006 1.89435 0 -0.5103613524
12/25/2006 1.89435 0 -0.5103613524
12/26/2006 1.85844 -0.0189563703 -0.5103613524
12/27/2006 1.85844 0 -0.5103613524
12/28/2006 1.86741 0.0048266288 -0.5103613524
12/29/2006 1.85844 -0.0048034443 -0.5103613524
1/3/2007 1.87639 0.0096586384 -0.5103613524
1/4/2007 1.90333 0.0143573564 -0.5103613524
1/5/2007 1.88537 -0.0094360936 -0.5103613524
1/8/2007 1.89435 0.0047629908 -0.5103613524
1/9/2007 1.93026 0.0189563703 -0.5103613524
1/10/2007 1.93924 0.004652223 -0.5103613524
1/11/2007 1.93924 0 -0.5103613524
1/12/2007 1.96617 0.0138868835 -0.5103613524
1/15/2007 2.01106 0.0228311896 -0.5103613524
1/16/2007 1.9931 -0.0089306137 -0.5103613524
1/17/2007 2.00208 0.0045055441 -0.5103613524
1/18/2007 1.9931 -0.0044853353 -0.5103613524
1/19/2007 1.9931 0 -0.5103613524
1/22/2007 2.02004 0.0135166324 -0.5103613524
1/23/2007 2.01106 -0.0044454565 -0.5103613524
1/24/2007 2.03799 0.0133909481 -0.5103613524
1/25/2007 2.05595 0.0088126046 -0.5103613524
1/26/2007 2.03799 -0.008735621 -0.5103613524
1/29/2007 2.02902 -0.0044013955 -0.5103613524
1/30/2007 2.06493 0.0176981991 -0.5103613524
1/31/2007 1.98413 -0.0391296557 -0.5103613524
2/2/2007 1.98413 0 -0.5103613524
2/5/2007 1.96617 -0.0090518262 -0.5103613524
2/6/2007 2.00208 0.0182639345 -0.5103613524
2/7/2007 2.00208 0 -0.5103613524
2/8/2007 2.03799 0.0179363462 -0.5103613524
2/9/2007 2.14573 0.0528658139 -0.5103613524
2/12/2007 2.15471 0.0041850559 -0.5103613524
2/13/2007 2.13675 -0.0083352284 -0.5103613524
2/14/2007 2.14573 0.0042026442 -0.5103613524
2/15/2007 2.13675 -0.0041850559 -0.5103613524
2/16/2007 2.12777 -0.0042026442 -0.5103613524
2/21/2007 2.10982 -0.0084360622 -0.5103613524
2/22/2007 2.10982 0 -0.5103613524
2/23/2007 2.10982 0 -0.5103613524
2/26/2007 2.10084 -0.0042562873 -0.5103613524
2/27/2007 2.02902 -0.0341863255 -0.5103613524
2/28/2007 2.01106 -0.0088515638 -0.5103613524
3/1/2007 1.9931 -0.0089306137 -0.5103613524
3/2/2007 1.94822 -0.022517686 -0.5103613524
3/5/2007 1.86741 -0.0414788884 -0.5103613524
3/6/2007 1.89435 0.0144263981 -0.5103613524
 3/7/2007 1.9123 0.0094755457 -0.5103613524
3/8/2007 1.95719 0.0234743503 -0.5103613524
3/9/2007 1.96617 0.0045882106 -0.5103613524
3/12/2007 1.96617 0 -0.5103613524
3/13/2007 1.97515 0.0045672551 -0.5103613524
3/14/2007 1.93924 -0.0181808977 -0.5103613524
3/15/2007 1.94822 0.0046306801 -0.5103613524
3/16/2007 1.96617 0.0092135385 -0.5103613524
3/19/2007 2.00208 0.0182639345 -0.5103613524
3/20/2007 2.06493 0.031392352 -0.5103613524
3/21/2007 2.06493 0 -0.5103613524
3/22/2007 2.12777 0.0304320243 -0.5103613524
3/23/2007 2.14573 0.0084407619 -0.5103613524
3/26/2007 2.14573 0 -0.5103613524
3/27/2007 2.09186 -0.025105675 -0.5103613524
3/28/2007 2.06493 -0.0128737105 -0.5103613524
3/29/2007 2.09186 0.0130416043 -0.5103613524
3/30/2007 2.08288 -0.0042928303 -0.5103613524
4/2/2007 2.08288 0 -0.5103613524
4/3/2007 2.08288 0 -0.5103613524
4/4/2007 2.05595 -0.0129292134 -0.5103613524
4/5/2007 2.00208 -0.0262019991 -0.5103613524
4/6/2007 2.00208 0 -0.5103613524
4/9/2007 2.00208 0 -0.5103613524
4/10/2007 1.98413 -0.0089656757 -0.5103613524
4/11/2007 2.02004 0.0180986125 -0.5103613524
4/12/2007 1.9931 -0.0133363696 -0.5103613524
4/13/2007 2.01106 0.0090110883 -0.5103613524
4/16/2007 2.01106 0 -0.5103613524
4/17/2007 2.02902 0.0089306137 -0.5103613524
4/18/2007 2.02004 -0.0044257819 -0.5103613524
4/19/2007 1.9931 -0.0133363696 -0.5103613524
4/20/2007 1.9931 0 -0.5103613524
4/23/2007 1.9931 0 -0.5103613524
4/24/2007 1.98413 -0.0045005268 -0.5103613524
4/25/2007 1.9931 0.0045208731 -0.5103613524
4/26/2007 1.9931 0 -0.5103613524
4/27/2007 2.01106 0.0090110883 -0.5103613524
4/30/2007 2.01106 0 -0.5103613524
5/3/2007 2.02902 0.0089306137 -0.5103613524
5/4/2007 2.1188 0.0442479621 -0.5103613524
5/7/2007 2.18164 0.0296582971 -0.5103613524
5/8/2007 2.16369 -0.0082277553 -0.5103613524
5/9/2007 2.17266 0.0041456955 -0.5103613524
5/10/2007 2.17266 0 -0.5103613524
5/11/2007 2.13675 -0.0165281268 -0.5103613524
5/14/2007 2.15471 0.0084052884 -0.5103613524
5/15/2007 2.1188 -0.0166658158 -0.5103613524
5/16/2007 2.15471 0.0169482726 -0.5103613524
5/17/2007 2.18164 0.0124982016 -0.5103613524
5/18/2007 2.21755 0.0164600942 -0.5103613524
5/21/2007 2.1996 -0.0080945187 -0.5103613524
5/22/2007 2.1996 0 -0.5103613524
5/23/2007 2.19062 -0.0040825605 -0.5103613524
5/24/2007 2.17266 -0.0081985922 -0.5103613524
5/25/2007 2.15471 -0.0082617621 -0.5103613524
5/28/2007 2.15471 0 -0.5103613524
5/29/2007 2.16369 0.0041676142 -0.5103613524
5/30/2007 2.15471 -0.0041503173 -0.5103613524
5/31/2007 2.17266 0.0083305874 -0.5103613524
6/1/2007 2.15471 -0.0082617621 -0.5103613524
6/4/2007 2.17266 0.0083305874 -0.5103613524
6/5/2007 2.1996 0.0123995471 -0.5103613524
6/6/2007 2.18164 -0.0081651209 -0.5103613524
6/7/2007 2.16369 -0.0082277553 -0.5103613524
6/8/2007 2.12777 -0.0166012691 -0.5103613524
6/11/2007 2.14573 0.0084407619 -0.5103613524
6/12/2007 2.13675 -0.0041850559 -0.5103613524
6/13/2007 2.13675 0 -0.5103613524
6/14/2007 2.16369 0.0126079326 -0.5103613524
6/15/2007 2.16369 0 -0.5103613524
6/18/2007 2.18164 0.0082960128 -0.5103613524
6/19/2007 2.14573 -0.0164600942 -0.5103613524
6/20/2007 2.14573 0 -0.5103613524
6/21/2007 2.15471 0.0041850559 -0.5103613524
6/22/2007 2.14573 -0.0041676142 -0.5103613524
6/25/2007 2.13675 -0.0041850559 -0.5103613524
6/26/2007 2.12777 -0.0042026442 -0.5103613524
6/27/2007 2.1188 -0.0042156812 -0.5103613524
6/28/2007 2.12777 0.0042335284 -0.5103613524
6/29/2007 2.12777 0 -0.5103613524
7/2/2007 2.12777 0 -0.5103613524
7/3/2007 2.13675 0.004220381 -0.5103613524
7/4/2007 2.1188 -0.0084006084 -0.5103613524
7/5/2007 2.12777 0.0042335284 -0.5103613524
7/6/2007 2.08288 -0.0210972051 -0.5103613524
7/9/2007 2.08288 0 -0.5103613524
7/10/2007 2.07391 -0.0043065371 -0.5103613524
7/11/2007 2.10084 0.0129851344 -0.5103613524
7/12/2007 2.08288 -0.0085489614 -0.5103613524
7/13/2007 2.08288 0 -0.5103613524
7/16/2007 2.09186 0.0043113381 -0.5103613524
7/17/2007 2.1188 0.0128784909 -0.5103613524
7/18/2007 2.12777 0.0042335284 -0.5103613524
7/19/2007 2.1188 -0.0042156812 -0.5103613524
7/20/2007 2.10084 -0.0084764961 -0.5103613524
7/23/2007 2.10084 0 -0.5103613524
7/24/2007 2.10982 0.0042744807 -0.5103613524
7/25/2007 2.10982 0 -0.5103613524
7/26/2007 2.10982 0 -0.5103613524
7/27/2007 2.09186 -0.0085125745 -0.5103613524
7/30/2007 2.09186 0 -0.5103613524
7/31/2007 2.1188 0.0128784909 -0.5103613524
8/1/2007 2.10084 -0.0084764961 -0.5103613524
8/2/2007 2.09186 -0.0042744807 -0.5103613524
8/3/2007 2.08288 -0.0042928303 -0.5103613524
8/6/2007 2.04697 -0.0172405515 -0.5103613524
8/7/2007 2.08288 0.0175430026 -0.5103613524
8/8/2007 2.10982 0.0129340144 -0.5103613524
8/9/2007 2.12777 0.0085078348 -0.5103613524
8/10/2007 2.10084 -0.0126564431 -0.5103613524
8/13/2007 2.10084 0 -0.5103613524
8/14/2007 2.08288 -0.0085489614 -0.5103613524
8/15/2007 2.09186 0.0043113381 -0.5103613524
8/16/2007 2.04697 -0.0214593711 -0.5103613524
8/17/2007 1.9931 -0.0263169465 -0.5103613524
8/20/2007 2.06493 0.0360393357 -0.5103613524
8/21/2007 2.07391 0.0043488157 -0.5103613524
8/22/2007 2.06493 -0.0043299854 -0.5103613524
8/23/2007 2.05595 -0.0043488157 -0.5103613524
8/24/2007 2.10084 0.0218341886 -0.5103613524
8/27/2007 2.1188 0.0085489614 -0.5103613524
8/28/2007 2.13675 0.0084717765 -0.5103613524
8/29/2007 2.10982 -0.0126032526 -0.5103613524
8/30/2007 2.14573 0.0170204093 -0.5103613524
9/3/2007 2.18164 0.0167355632 -0.5103613524
9/4/2007 2.1996 0.008232339 -0.5103613524
9/5/2007 2.24449 0.020408256 -0.5103613524
9/6/2007 2.24449 0 -0.5103613524
9/7/2007 2.22653 -0.0080018178 -0.5103613524
9/10/2007 2.15471 -0.0322564708 -0.5103613524
9/11/2007 2.15471 0 -0.5103613524
9/12/2007 2.18164 0.0124982016 -0.5103613524
9/13/2007 2.16369 -0.0082277553 -0.5103613524
9/14/2007 2.15471 -0.0041503173 -0.5103613524
 9/17/2007 2.13675 -0.0083352284 -0.5103613524
9/18/2007 2.13675 0 -0.5103613524
9/19/2007 2.14573 0.0042026442 -0.5103613524
9/20/2007 2.12777 -0.0083701118 -0.5103613524
9/21/2007 2.1188 -0.0042156812 -0.5103613524
9/24/2007 2.12777 0.0042335284 -0.5103613524
9/25/2007 2.15471 0.0126611429 -0.5103613524
9/26/2007 2.14573 -0.0041676142 -0.5103613524
9/27/2007 2.15471 0.0041850559 -0.5103613524
9/28/2007 2.14573 -0.0041676142 -0.5103613524
10/1/2007 2.13675 -0.0041850559 -0.5103613524
10/2/2007 2.15471 0.0084052884 -0.5103613524
10/3/2007 2.14573 -0.0041676142 -0.5103613524
10/4/2007 2.13675 -0.0041850559 -0.5103613524
10/5/2007 2.13675 0 -0.5103613524
10/8/2007 2.12777 -0.0042026442 -0.5103613524
10/9/2007 2.13675 0.004220381 -0.5103613524
10/10/2007 2.15471 0.0084052884 -0.5103613524
10/11/2007 2.14573 -0.0041676142 -0.5103613524
10/12/2007 2.14573 0 -0.5103613524
10/16/2007 2.14573 0 -0.5103613524
10/17/2007 2.1188 -0.0125505073 -0.5103613524
10/18/2007 2.10084 -0.0084764961 -0.5103613524
10/19/2007 2.12777 0.0128186821 -0.5103613524
10/22/2007 2.12777 0 -0.5103613524
10/23/2007 2.10982 -0.0084360622 -0.5103613524
10/24/2007 2.10982 0 -0.5103613524
10/25/2007 2.13675 0.0127641221 -0.5103613524
10/26/2007 2.14573 0.0042026442 -0.5103613524
10/29/2007 2.16369 0.0083701118 -0.5103613524
10/30/2007 2.15471 -0.0041503173 -0.5103613524
10/31/2007 2.15471 0 -0.5103613524
11/1/2007 2.1996 0.02083343 -0.5103613524
11/2/2007 2.20858 0.0040825605 -0.5103613524
11/5/2007 2.22653 0.0081273941 -0.5103613524
11/6/2007 2.24449 0.0080663634 -0.5103613524
11/7/2007 2.23551 -0.0040009089 -0.5103613524
11/9/2007 2.21755 -0.0080339609 -0.5103613524
11/12/2007 2.15471 -0.0283375798 -0.5103613524
11/13/2007 2.15471 0 -0.5103613524
11/14/2007 2.13675 -0.0083352284 -0.5103613524
11/15/2007 2.17266 0.0168058968 -0.5103613524
11/16/2007 2.18164 0.0041331824 -0.5103613524
11/19/2007 2.21755 0.0164600942 -0.5103613524
11/20/2007 2.25347 0.0161980564 -0.5103613524
11/21/2007 2.27142 0.0079654932 -0.5103613524
11/22/2007 2.28938 0.0079069481 -0.5103613524
11/23/2007 2.2804 -0.0039224594 -0.5103613524
11/26/2007 2.25347 -0.0118093317 -0.5103613524
11/27/2007 2.27142 0.0079654932 -0.5103613524
11/28/2007 2.25347 -0.0079025455 -0.5103613524
11/29/2007 2.2804 0.0119504586 -0.5103613524
11/30/2007 2.35222 0.0314944747 -0.5103613524
12/3/2007 2.48689 0.0572522978 -0.5103613524
12/4/2007 2.51383 0.0108328072 -0.5103613524
12/5/2007 2.54076 0.0107127371 -0.5103613524
12/6/2007 2.54076 0 -0.5103613524
12/7/2007 2.47791 -0.024736693 -0.5103613524
12/10/2007 2.39711 -0.0326081254 -0.5103613524
12/11/2007 2.40609 0.0037461777 -0.5103613524
12/12/2007 2.35222 -0.0223890212 -0.5103613524
12/13/2007 2.33427 -0.0076310889 -0.5103613524
12/14/2007 2.35222 0.0076897702 -0.5103613524
12/17/2007 2.33427 -0.0076310889 -0.5103613524
12/18/2007 2.35222 0.0076897702 -0.5103613524
12/19/2007 2.37162 0.0082475279 -0.5103613524
12/21/2007 2.36228 -0.0039382363 -0.5103613524
12/24/2007 2.39963 0.0158109962 -0.5103613524
12/26/2007 2.33427 -0.0272375325 -0.5103613524
12/27/2007 2.42764 0.0399996573 -0.5103613524
12/28/2007 2.39963 -0.0115379546 -0.5103613524
12/31/2007 2.52101 0.0505827982 -0.5103613524
1/2/2008 2.42764 -0.0370367432 -0.5103613524
1/3/2008 2.45565 0.0115379546 -0.5103613524
1/4/2008 2.51167 0.0228126972 -0.5103613524
1/7/2008 2.51167 0 -0.5103613524
1/8/2008 2.51167 0 -0.5103613524
1/9/2008 2.50233 -0.0037186414 -0.5103613524
1/11/2008 2.47432 -0.0111935676 -0.5103613524
1/14/2008 2.43697 -0.0150950564 -0.5103613524
1/15/2008 2.40896 -0.0114937812 -0.5103613524
1/16/2008 2.4183 0.0038771918 -0.5103613524
1/17/2008 2.39963 -0.0077202994 -0.5103613524
1/18/2008 2.39963 0 -0.5103613524
1/21/2008 2.40896 0.0038880994 -0.5103613524
1/22/2008 2.29692 -0.0465096971 -0.5103613524
1/23/2008 2.29692 0 -0.5103613524
1/24/2008 2.3436 0.0203228671 -0.5103613524
1/25/2008 2.36228 0.0079706435 -0.5103613524
1/28/2008 2.33427 -0.0118571888 -0.5103613524
1/29/2008 2.36228 0.0119994688 -0.5103613524
1/30/2008 2.32493 -0.0158109962 -0.5103613524
1/31/2008 2.3436 0.0080303493 -0.5103613524
2/4/2008 2.38095 0.01593702 -0.5103613524
2/5/2008 2.35294 -0.0117642118 -0.5103613524
2/6/2008 2.36228 0.003969502 -0.5103613524
2/11/2008 2.32493 -0.0158109962 -0.5103613524
2/12/2008 2.3436 0.0080303493 -0.5103613524
2/13/2008 2.3436 0 -0.5103613524
2/14/2008 2.36228 0.0079706435 -0.5103613524
2/15/2008 2.31559 -0.0197648035 -0.5103613524
2/18/2008 2.35294 0.0161297985 -0.5103613524
2/19/2008 2.32493 -0.011904256 -0.5103613524
2/20/2008 2.33427 0.0040173253 -0.5103613524
2/21/2008 2.33427 0 -0.5103613524
2/22/2008 2.33427 0 -0.5103613524
2/25/2008 2.32493 -0.0040012509 -0.5103613524
2/26/2008 2.35294 0.0120476746 -0.5103613524
2/27/2008 2.3436 -0.003969502 -0.5103613524
2/28/2008 2.33427 -0.0039810548 -0.5103613524
2/29/2008 2.36228 0.0119994688 -0.5103613524
3/3/2008 2.31559 -0.0197648035 -0.5103613524
3/4/2008 2.33427 0.0080670585 -0.5103613524
3/5/2008 2.33427 0 -0.5103613524
3/6/2008 2.29692 -0.0160007197 -0.5103613524
3/7/2008 2.26891 -0.012194591 -0.5103613524
3/10/2008 2.11951 -0.0658465959 -0.5103613524
3/11/2008 2.21289 0.0440573529 -0.5103613524
3/12/2008 2.28758 0.0337522425 -0.5103613524
3/13/2008 2.25023 -0.0163272978 -0.5103613524
3/14/2008 2.27824 0.0124476165 -0.5103613524
3/17/2008 2.25957 -0.0081949224 -0.5103613524
3/18/2008 2.27824 0.008262634 -0.5103613524
3/19/2008 2.2409 -0.0163898448 -0.5103613524
3/21/2008 2.26891 0.0124994422 -0.5103613524
3/24/2008 2.28758 0.0082286208 -0.5103613524
3/25/2008 2.28758 0 -0.5103613524
3/26/2008 2.28758 0 -0.5103613524
3/27/2008 2.26891 -0.0081614632 -0.5103613524
3/28/2008 2.30626 0.016461649 -0.5103613524
3/31/2008 2.26891 -0.0161950517 -0.5103613524
4/1/2008 2.28758 0.0082286208 -0.5103613524
4/2/2008 2.30626 0.0081658346 -0.5103613524
4/3/2008 2.30626 0 -0.5103613524
4/4/2008 2.30626 0 -0.5103613524
 4/7/2008 2.33427 0.0121452048 -0.5103613524
4/8/2008 2.29692 -0.0160007197 -0.5103613524
4/9/2008 2.29692 0 -0.5103613524
4/10/2008 2.29692 0 -0.5103613524
4/11/2008 2.29692 0 -0.5103613524
4/14/2008 2.27824 -0.0081326298 -0.5103613524
4/15/2008 2.25957 -0.0081949224 -0.5103613524
4/16/2008 2.28758 0.0123961639 -0.5103613524
4/17/2008 2.27824 -0.0040829173 -0.5103613524
4/18/2008 2.27824 0 -0.5103613524
4/21/2008 2.29692 0.0081993117 -0.5103613524
4/22/2008 2.25023 -0.0203272208 -0.5103613524
4/23/2008 2.28758 0.0165983033 -0.5103613524
4/24/2008 2.29692 0.0040829173 -0.5103613524
4/25/2008 2.28758 -0.0040663149 -0.5103613524
4/28/2008 2.39963 0.0489818935 -0.5103613524
4/29/2008 2.45565 0.0233452657 -0.5103613524
4/30/2008 2.4183 -0.0152098222 -0.5103613524
5/2/2008 2.4183 0 -0.5103613524
5/5/2008 2.46499 0.0193069512 -0.5103613524
5/6/2008 2.44631 -0.007578124 -0.5103613524
5/7/2008 2.46499 0.0076359905 -0.5103613524
5/8/2008 2.46499 0 -0.5103613524
5/9/2008 2.46499 0 -0.5103613524
5/12/2008 2.48366 0.0075740672 -0.5103613524
5/13/2008 2.1662 -0.1278194278 -0.5103613524
5/14/2008 2.13819 -0.0129304773 -0.5103613524
5/15/2008 2.12885 -0.0043681806 -0.5103613524
5/16/2008 2.11951 -0.0043873453 -0.5103613524
5/20/2008 2.07283 -0.0220239584 -0.5103613524
5/21/2008 2.01681 -0.0270258535 -0.5103613524
5/22/2008 2.00747 -0.0046310758 -0.5103613524
5/23/2008 1.97012 -0.0186055084 -0.5103613524
5/26/2008 1.95145 -0.0094765801 -0.5103613524
5/27/2008 1.97012 0.0095672449 -0.5103613524
5/28/2008 1.9888 0.0094816559 -0.5103613524
5/29/2008 2.02614 0.0187751408 -0.5103613524
5/30/2008 2.07283 0.0230438173 -0.5103613524
6/2/2008 2.05415 -0.0090118341 -0.5103613524
6/3/2008 2.07283 0.0090937858 -0.5103613524
6/4/2008 2.04482 -0.0135129268 -0.5103613524
6/5/2008 2.02614 -0.0091352784 -0.5103613524
6/6/2008 2.02614 0 -0.5103613524
6/9/2008 2.00747 -0.0092145656 -0.5103613524
6/10/2008 1.97012 -0.0186055084 -0.5103613524
6/11/2008 1.96078 -0.004740828 -0.5103613524
6/12/2008 1.95145 -0.0047583105 -0.5103613524
6/13/2008 1.96078 0.0047810602 -0.5103613524
6/16/2008 1.96078 0 -0.5103613524
6/17/2008 1.95145 -0.0047583105 -0.5103613524
6/18/2008 1.9141 -0.0191396141 -0.5103613524
6/19/2008 1.87675 -0.0195130871 -0.5103613524
6/20/2008 1.89542 0.0099480485 -0.5103613524
6/23/2008 1.87675 -0.0098500596 -0.5103613524
6/24/2008 1.84874 -0.0149247369 -0.5103613524
6/25/2008 1.82073 -0.0151508595 -0.5103613524
6/26/2008 1.80205 -0.0102596211 -0.5103613524
6/27/2008 1.74603 -0.0310868178 -0.5103613524
6/30/2008 1.72736 -0.0106928289 -0.5103613524
7/1/2008 1.70868 -0.0108141904 -0.5103613524
7/2/2008 1.69001 -0.0109265632 -0.5103613524
7/3/2008 1.50327 -0.1104963876 -0.5103613524
7/4/2008 1.61531 0.0745308561 -0.5103613524
7/7/2008 1.60598 -0.0057759811 -0.5103613524
7/8/2008 1.60598 0 -0.5103613524
7/9/2008 1.65266 0.0290663645 -0.5103613524
7/10/2008 1.65266 0 -0.5103613524
7/11/2008 1.68067 0.0169484346 -0.5103613524
7/14/2008 1.69001 0.0055573075 -0.5103613524
7/15/2008 1.69935 0.0055265945 -0.5103613524
7/16/2008 1.67134 -0.0164827728 -0.5103613524
7/17/2008 1.68067 0.0055823471 -0.5103613524
7/18/2008 1.662 -0.011108665 -0.5103613524
7/21/2008 1.68067 0.0112334537 -0.5103613524
7/22/2008 1.662 -0.011108665 -0.5103613524
7/23/2008 1.69001 0.0168531889 -0.5103613524
7/24/2008 1.70868 0.0110472719 -0.5103613524
7/25/2008 1.74603 0.0218589789 -0.5103613524
7/28/2008 1.75537 0.0053492781 -0.5103613524
7/29/2008 1.72736 -0.0159567499 -0.5103613524
7/30/2008 1.73669 0.005401306 -0.5103613524
7/31/2008 1.73669 0 -0.5103613524
8/1/2008 1.72736 -0.0053722887 -0.5103613524
8/4/2008 1.72736 0 -0.5103613524
8/5/2008 1.70868 -0.0108141904 -0.5103613524
8/6/2008 1.69935 -0.0054603554 -0.5103613524
8/7/2008 1.69001 -0.0054962191 -0.5103613524
8/8/2008 1.67134 -0.0110472719 -0.5103613524
8/11/2008 1.69935 0.0167590077 -0.5103613524
8/12/2008 1.69001 -0.0054962191 -0.5103613524
 8/13/2008 1.68067 -0.0055265945 -0.5103613524
8/14/2008 1.67134 -0.0055513575 -0.5103613524
8/15/2008 1.62465 -0.0279356684 -0.5103613524
8/18/2008 1.60598 -0.0114917059 -0.5103613524
8/19/2008 1.5873 -0.0116315272 -0.5103613524
8/20/2008 1.65266 0.0411768412 -0.5103613524
8/21/2008 1.662 0.0056514952 -0.5103613524
8/22/2008 1.662 0 -0.5103613524
8/25/2008 1.67134 0.0056197353 -0.5103613524
8/26/2008 1.662 -0.0055883303 -0.5103613524
8/27/2008 1.662 0 -0.5103613524
8/28/2008 1.68067 0.0112334537 -0.5103613524
8/29/2008 1.75537 0.04444656 -0.5103613524
9/1/2008 1.75537 0 -0.5103613524
9/2/2008 1.67134 -0.0478702496 -0.5103613524
9/3/2008 1.67134 0 -0.5103613524
9/4/2008 1.67134 0 -0.5103613524
9/5/2008 1.65266 -0.0111766606 -0.5103613524
9/8/2008 1.67134 0.0113029903 -0.5103613524
9/9/2008 1.64332 -0.016764991 -0.5103613524
9/10/2008 1.64332 0 -0.5103613524
9/11/2008 1.63399 -0.0056775309 -0.5103613524
9/12/2008 1.69001 0.0342841755 -0.5103613524
9/15/2008 1.662 -0.0165738664 -0.5103613524
9/16/2008 1.63399 -0.0168531889 -0.5103613524
9/17/2008 1.64332 0.0057099493 -0.5103613524
9/18/2008 1.65266 0.0056836161 -0.5103613524
9/19/2008 1.65266 0 -0.5103613524
9/22/2008 1.67134 0.0113029903 -0.5103613524
9/23/2008 1.67134 0 -0.5103613524
9/24/2008 1.662 -0.0055883303 -0.5103613524
9/25/2008 1.662 0 -0.5103613524
9/26/2008 1.662 0 -0.5103613524
9/29/2008 1.65266 -0.0056197353 -0.5103613524
9/30/2008 1.65266 0 -0.5103613524
10/3/2008 1.65266 0 -0.5103613524
10/6/2008 1.63399 -0.0112969395 -0.5103613524
10/7/2008 1.63399 0 -0.5103613524
10/8/2008 1.63399 0 -0.5103613524
10/9/2008 1.64332 0.0057099493 -0.5103613524
10/10/2008 1.64332 0 -0.5103613524
10/13/2008 1.62465 -0.0113611469 -0.5103613524
10/14/2008 1.64332 0.0114917059 -0.5103613524
10/15/2008 1.62465 -0.0113611469 -0.5103613524
10/16/2008 1.59664 -0.0172406364 -0.5103613524
10/17/2008 1.57796 -0.0116995691 -0.5103613524
10/20/2008 1.59664 0.0118380694 -0.5103613524
10/21/2008 1.59664 0 -0.5103613524
10/22/2008 1.59664 0 -0.5103613524
10/23/2008 1.59664 0 -0.5103613524
10/24/2008 1.5873 -0.0058497845 -0.5103613524
10/28/2008 1.5873 0 -0.5103613524
10/29/2008 1.55929 -0.0176463176 -0.5103613524
10/30/2008 1.55929 0 -0.5103613524
10/31/2008 1.55929 0 -0.5103613524
11/3/2008 1.62465 0.0419165133 -0.5103613524
11/4/2008 1.62465 0 -0.5103613524
11/5/2008 1.62465 0 -0.5103613524
11/6/2008 1.62465 0 -0.5103613524
11/7/2008 1.63399 0.0057489305 -0.5103613524
11/10/2008 1.63399 0 -0.5103613524
11/11/2008 1.63399 0 -0.5103613524
11/12/2008 1.61531 -0.0114321385 -0.5103613524
11/13/2008 1.5873 -0.0173403248 -0.5103613524
11/14/2008 1.5873 0 -0.5103613524
11/17/2008 1.60598 0.0117684118 -0.5103613524
11/18/2008 1.60598 0 -0.5103613524
11/19/2008 1.62465 0.0116253004 -0.5103613524
11/20/2008 1.60598 -0.0114917059 -0.5103613524
11/21/2008 1.59664 -0.0058157636 -0.5103613524
11/24/2008 1.62465 0.0175430905 -0.5103613524
11/25/2008 1.63399 0.0057489305 -0.5103613524
11/26/2008 1.662 0.0171420878 -0.5103613524
11/27/2008 1.72736 0.0393261131 -0.5103613524
11/28/2008 1.72736 0 -0.5103613524
12/1/2008 1.76471 0.0216225917 -0.5103613524
12/2/2008 1.80205 0.021159284 -0.5103613524
12/3/2008 1.73669 -0.0362698038 -0.5103613524
12/4/2008 1.71802 -0.0107503354 -0.5103613524
12/5/2008 1.68067 -0.0217401427 -0.5103613524
12/9/2008 1.67134 -0.0055513575 -0.5103613524
12/10/2008 1.73669 0.0391003626 -0.5103613524
12/11/2008 1.78338 0.0268844756 -0.5103613524
12/12/2008 1.77404 -0.0052372461 -0.5103613524
12/15/2008 1.75537 -0.0105240017 -0.5103613524
12/16/2008 1.76471 0.0053208156 -0.5103613524
12/17/2008 1.76471 0 -0.5103613524
12/18/2008 1.77404 0.0052869877 -0.5103613524
12/19/2008 1.79272 0.0105296386 -0.5103613524
12/22/2008 1.79272 0 -0.5103613524
12/23/2008 1.79272 0 -0.5103613524
12/24/2008 1.78338 -0.0052099603 -0.5103613524
12/26/2008 1.78338 0 -0.5103613524
12/30/2008 1.81139 0.0157061311 -0.5103613524
12/31/2008 1.77404 -0.0206195242 -0.5103613524
1/2/2009 1.82073 0.0263184596 -0.5103613524
1/5/2009 1.84874 0.0153839394 -0.5103613524
1/6/2009 1.85808 0.0050520895 -0.5103613524
1/7/2009 1.8394 -0.0100533884 -0.5103613524
1/8/2009 1.80205 -0.0203055344 -0.5103613524
1/9/2009 1.80205 0 -0.5103613524
1/12/2009 1.80205 0 -0.5103613524
1/13/2009 1.78338 -0.0103604229 -0.5103613524
1/14/2009 1.76471 -0.0104688849 -0.5103613524
1/15/2009 1.77404 0.0052869877 -0.5103613524
1/16/2009 1.81139 0.0210536403 -0.5103613524
1/19/2009 1.77404 -0.0206195242 -0.5103613524
1/20/2009 1.76471 -0.0052591824 -0.5103613524
1/21/2009 1.76471 0 -0.5103613524
1/22/2009 1.78338 0.010579642 -0.5103613524
1/23/2009 1.77404 -0.0052372461 -0.5103613524
1/28/2009 1.77404 0 -0.5103613524
1/29/2009 1.76471 -0.0052591824 -0.5103613524
1/30/2009 1.76471 0 -0.5103613524
2/3/2009 1.76471 0 -0.5103613524
2/4/2009 1.75537 -0.0052926543 -0.5103613524
2/5/2009 1.73669 -0.0106416311 -0.5103613524
2/6/2009 1.74603 0.0053780467 -0.5103613524
2/11/2009 1.73669 -0.0053492781 -0.5103613524
2/12/2009 1.74603 0.0053780467 -0.5103613524
2/13/2009 1.75537 0.0053492781 -0.5103613524
2/16/2009 1.74603 -0.0053208156 -0.5103613524
2/17/2009 1.74603 0 -0.5103613524
2/18/2009 1.73669 -0.0053492781 -0.5103613524
2/19/2009 1.73669 0 -0.5103613524
2/20/2009 1.77404 0.0215064289 -0.5103613524
2/23/2009 1.80205 0.015788821 -0.5103613524
2/24/2009 1.80205 0 -0.5103613524
2/25/2009 1.82073 0.0103659721 -0.5103613524
2/26/2009 1.82073 0 -0.5103613524
2/27/2009 1.81139 -0.0051298106 -0.5103613524
3/2/2009 1.82073 0.0051562612 -0.5103613524
3/3/2009 1.81139 -0.0051298106 -0.5103613524
3/4/2009 1.81139 0 -0.5103613524
3/5/2009 1.81139 0 -0.5103613524
 3/6/2009 1.76471 -0.0257702648 -0.5103613524
3/9/2009 1.76471 0 -0.5103613524
3/10/2009 1.73669 -0.015877963 -0.5103613524
3/11/2009 1.75537 0.0107560935 -0.5103613524
3/12/2009 1.73669 -0.0106416311 -0.5103613524
3/13/2009 1.75537 0.0107560935 -0.5103613524
3/16/2009 1.76471 0.0053208156 -0.5103613524
3/17/2009 1.76471 0 -0.5103613524
3/18/2009 1.77404 0.0052869877 -0.5103613524
3/19/2009 1.76471 -0.0052591824 -0.5103613524
3/20/2009 1.76471 0 -0.5103613524
3/23/2009 1.77404 0.0052869877 -0.5103613524
3/24/2009 1.76471 -0.0052591824 -0.5103613524
3/25/2009 1.77404 0.0052869877 -0.5103613524
3/26/2009 1.80205 0.015788821 -0.5103613524
3/27/2009 1.79272 -0.0051774368 -0.5103613524
3/30/2009 1.79272 0 -0.5103613524
3/31/2009 1.79272 0 -0.5103613524
4/1/2009 1.80205 0.0052043822 -0.5103613524
4/2/2009 1.81139 0.005182986 -0.5103613524
4/3/2009 1.77404 -0.0206195242 -0.5103613524
4/6/2009 1.78338 0.0052648193 -0.5103613524
4/7/2009 1.78338 0 -0.5103613524
4/8/2009 1.78338 0 -0.5103613524
4/9/2009 1.80205 0.0104688849 -0.5103613524
4/10/2009 1.82073 0.0103659721 -0.5103613524
4/13/2009 1.82073 0 -0.5103613524
4/14/2009 1.83007 0.0051298106 -0.5103613524
4/15/2009 1.83007 0 -0.5103613524
4/16/2009 1.8394 0.0050981656 -0.5103613524
4/17/2009 1.8394 0 -0.5103613524
4/20/2009 1.84874 0.0050777427 -0.5103613524
4/21/2009 1.85808 0.0050520895 -0.5103613524
4/22/2009 1.86741 0.0050213123 -0.5103613524
4/23/2009 1.87675 0.0050015797 -0.5103613524
4/24/2009 1.88609 0.0049766884 -0.5103613524
4/27/2009 1.89542 0.0049467417 -0.5103613524
4/28/2009 1.89542 0 -0.5103613524
4/29/2009 1.89542 0 -0.5103613524
4/30/2009 1.93277 0.0197053951 -0.5103613524
5/4/2009 1.93277 0 -0.5103613524
5/5/2009 1.92344 -0.0048272686 -0.5103613524
5/6/2009 1.93277 0.0048506842 -0.5103613524
5/7/2009 1.93277 0 -0.5103613524
5/8/2009 1.9141 -0.0096597112 -0.5103613524
5/11/2009 1.90476 -0.0048795779 -0.5103613524
5/12/2009 1.92344 0.0098070098 -0.5103613524
5/13/2009 1.94211 0.0097065674 -0.5103613524
5/14/2009 1.94211 0 -0.5103613524
5/15/2009 1.95145 0.0048092024 -0.5103613524
5/18/2009 1.94211 -0.0047861846 -0.5103613524
5/19/2009 1.94211 0 -0.5103613524
5/20/2009 1.95145 0.0048092024 -0.5103613524
5/21/2009 1.95145 0 -0.5103613524
5/22/2009 1.95145 0 -0.5103613524
5/25/2009 1.96078 0.0047810602 -0.5103613524
5/26/2009 1.97012 0.0047634105 -0.5103613524
5/27/2009 1.97946 0.004740828 -0.5103613524
5/28/2009 1.97012 -0.0047184586 -0.5103613524
5/29/2009 1.97012 0 -0.5103613524
6/1/2009 1.97012 0 -0.5103613524
6/2/2009 1.97946 0.004740828 -0.5103613524
6/3/2009 1.9888 0.0047184586 -0.5103613524
6/4/2009 1.9888 0 -0.5103613524
6/5/2009 1.99813 0.0046912711 -0.5103613524
6/8/2009 2.01681 0.0093487411 -0.5103613524
6/9/2009 2.01681 0 -0.5103613524
6/10/2009 2.02614 0.0046261175 -0.5103613524
6/11/2009 2.04482 0.0092195011 -0.5103613524
6/12/2009 2.04482 0 -0.5103613524
6/15/2009 2.05415 0.0045627488 -0.5103613524
6/16/2009 2.04482 -0.0045420247 -0.5103613524
6/17/2009 2.04482 0 -0.5103613524
6/18/2009 2.03548 -0.0045676392 -0.5103613524
6/19/2009 2.02614 -0.0045885983 -0.5103613524
6/22/2009 2.00747 -0.0092145656 -0.5103613524
6/23/2009 2.02614 0.0093002635 -0.5103613524
6/24/2009 2.02614 0 -0.5103613524
6/25/2009 2.05415 0.0138243162 -0.5103613524
6/26/2009 2.01681 -0.0181778351 -0.5103613524
6/29/2009 2.00747 -0.0046310758 -0.5103613524
6/30/2009 2.01681 0.0046526225 -0.5103613524
7/1/2009 2.00747 -0.0046310758 -0.5103613524
7/2/2009 2.00747 0 -0.5103613524
7/3/2009 2.01681 0.0046526225 -0.5103613524
7/6/2009 2.01681 0 -0.5103613524
7/7/2009 2.02614 0.0046261175 -0.5103613524
7/8/2009 2.02614 0 -0.5103613524
7/9/2009 2.02614 0 -0.5103613524
7/10/2009 2.02614 0 -0.5103613524
7/13/2009 2.02614 0 -0.5103613524
7/14/2009 2.03548 0.0046097506 -0.5103613524
7/15/2009 2.02614 -0.0045885983 -0.5103613524
7/16/2009 2.02614 0 -0.5103613524
7/17/2009 2.03548 0.0046097506 -0.5103613524
7/20/2009 2.03548 0 -0.5103613524
7/21/2009 2.04482 0.0045885983 -0.5103613524
7/22/2009 2.03548 -0.0045676392 -0.5103613524
7/23/2009 2.03548 0 -0.5103613524
7/24/2009 2.03548 0 -0.5103613524
7/27/2009 2.04482 0.0045885983 -0.5103613524
7/28/2009 2.03548 -0.0045676392 -0.5103613524
7/29/2009 2.03548 0 -0.5103613524
7/30/2009 2.02614 -0.0045885983 -0.5103613524
7/31/2009 2.03548 0.0046097506 -0.5103613524
8/3/2009 2.03548 0 -0.5103613524
8/4/2009 2.03548 0 -0.5103613524
8/5/2009 2.03548 0 -0.5103613524
8/6/2009 2.02614 -0.0045885983 -0.5103613524
8/7/2009 2.03548 0.0046097506 -0.5103613524
8/10/2009 2.03548 0 -0.5103613524
8/11/2009 2.02614 -0.0045885983 -0.5103613524
8/12/2009 2.00747 -0.0092145656 -0.5103613524
8/13/2009 2.01681 0.0046526225 -0.5103613524
8/14/2009 2.01681 0 -0.5103613524
8/17/2009 2.00747 -0.0046310758 -0.5103613524
8/18/2009 1.9888 -0.0093002635 -0.5103613524
8/19/2009 1.97012 -0.0093925986 -0.5103613524
8/20/2009 1.97946 0.004740828 -0.5103613524
8/21/2009 1.9888 0.0047184586 -0.5103613524
8/24/2009 1.9888 0 -0.5103613524
8/25/2009 1.99813 0.0046912711 -0.5103613524
8/26/2009 2.02614 0.0140181069 -0.5103613524
8/27/2009 2.02614 0 -0.5103613524
8/28/2009 2.06349 0.0184340667 -0.5103613524
9/1/2009 2.06349 0 -0.5103613524
9/2/2009 2.04482 -0.0090477783 -0.5103613524
9/3/2009 2.03548 -0.0045676392 -0.5103613524
9/4/2009 1.99813 -0.0183494802 -0.5103613524
9/7/2009 1.9888 -0.0046693659 -0.5103613524
9/8/2009 1.9888 0 -0.5103613524
9/9/2009 1.9888 0 -0.5103613524
9/10/2009 2.01681 0.0140838697 -0.5103613524
9/11/2009 2.02614 0.0046261175 -0.5103613524
9/14/2009 2.00747 -0.0092145656 -0.5103613524
 9/15/2009 2.00747 0 -0.5103613524
9/16/2009 2.02614 0.0093002635 -0.5103613524
9/17/2009 2.02614 0 -0.5103613524
9/18/2009 2.02614 0 -0.5103613524
9/23/2009 2.02614 0 -0.5103613524
9/24/2009 2.02614 0 -0.5103613524
9/25/2009 2.03548 0.0046097506 -0.5103613524
9/28/2009 2.02614 -0.0045885983 -0.5103613524
9/29/2009 2.02614 0 -0.5103613524
9/30/2009 2.02614 0 -0.5103613524
10/1/2009 2.02614 0 -0.5103613524
10/2/2009 2.02614 0 -0.5103613524
10/5/2009 2.03548 0.0046097506 -0.5103613524
10/6/2009 2.02614 -0.0045885983 -0.5103613524
10/7/2009 2.02614 0 -0.5103613524
10/8/2009 2.01681 -0.0046048151 -0.5103613524
10/9/2009 2.01681 0 -0.5103613524
10/12/2009 2.01681 0 -0.5103613524
10/13/2009 2.02614 0.0046261175 -0.5103613524
10/14/2009 2.02614 0 -0.5103613524
10/15/2009 2.02614 0 -0.5103613524
10/16/2009 2.03548 0.0046097506 -0.5103613524
10/19/2009 2.03548 0 -0.5103613524
10/20/2009 2.05415 0.0091722837 -0.5103613524
10/21/2009 2.03548 -0.0090889176 -0.5103613524
10/22/2009 2.04482 0.0045885983 -0.5103613524
10/23/2009 2.04482 0 -0.5103613524
10/26/2009 2.04482 0 -0.5103613524
10/27/2009 2.04482 0 -0.5103613524
10/28/2009 2.05415 0.0045627488 -0.5103613524
10/29/2009 2.04482 -0.0045420247 -0.5103613524
10/30/2009 2.00747 -0.0182656664 -0.5103613524
11/2/2009 2.00747 0 -0.5103613524
11/3/2009 2.01681 0.0046526225 -0.5103613524
11/4/2009 2.01681 0 -0.5103613524
11/5/2009 2.00747 -0.0046310758 -0.5103613524
11/6/2009 2.00747 0 -0.5103613524
11/9/2009 2.02614 0.0093002635 -0.5103613524
11/10/2009 2.03548 0.0046097506 -0.5103613524
11/11/2009 2.02614 -0.0045885983 -0.5103613524
11/12/2009 2.04482 0.0092195011 -0.5103613524
11/13/2009 2.02614 -0.0091352784 -0.5103613524
11/16/2009 2.03548 0.0046097506 -0.5103613524
11/17/2009 2.03548 0 -0.5103613524
11/18/2009 2.03548 0 -0.5103613524
11/19/2009 2.05415 0.0091722837 -0.5103613524
11/20/2009 2.03548 -0.0090889176 -0.5103613524
11/23/2009 2.03548 0 -0.5103613524
11/24/2009 2.07283 0.0183494802 -0.5103613524
11/25/2009 2.0915 0.0090070097 -0.5103613524
11/26/2009 2.11951 0.0133923022 -0.5103613524
11/30/2009 2.0915 -0.0132153186 -0.5103613524
12/1/2009 2.0915 0 -0.5103613524
12/2/2009 2.08217 -0.0044609132 -0.5103613524
12/3/2009 2.0915 0.0044809021 -0.5103613524
12/4/2009 2.08217 -0.0044609132 -0.5103613524
12/7/2009 2.06349 -0.0089714096 -0.5103613524
12/8/2009 2.05415 -0.0045263122 -0.5103613524
12/9/2009 2.04482 -0.0045420247 -0.5103613524
12/10/2009 2.05415 0.0045627488 -0.5103613524
12/11/2009 2.06349 0.0045468929 -0.5103613524
12/14/2009 2.08217 0.0090526244 -0.5103613524
12/15/2009 2.07283 -0.0044857048 -0.5103613524
12/16/2009 2.05415 -0.0090118341 -0.5103613524
12/17/2009 2.05415 0 -0.5103613524
12/21/2009 2.05415 0 -0.5103613524
12/22/2009 2.05415 0 -0.5103613524
12/23/2009 2.04482 -0.0045420247 -0.5103613524
12/24/2009 2.08217 0.0182656664 -0.5103613524
12/28/2009 2.07283 -0.0044857048 -0.5103613524
12/29/2009 2.08217 0.004505917 -0.5103613524
12/30/2009 2.10084 0.008966607 -0.5103613524
12/31/2009 2.0915 -0.0044458407 -0.5103613524
1/4/2010 2.06349 -0.0133923022 -0.5103613524
1/5/2010 2.07283 0.0045263122 -0.5103613524
1/6/2010 2.06349 -0.004505917 -0.5103613524
1/7/2010 2.06349 0 -0.5103613524
1/8/2010 2.05415 -0.0045263122 -0.5103613524
1/11/2010 2.04482 -0.0045420247 -0.5103613524
1/12/2010 2.05415 0.0045627488 -0.5103613524
1/13/2010 2.04482 -0.0045420247 -0.5103613524
1/14/2010 2.05415 0.0045627488 -0.5103613524
1/15/2010 2.05415 0 -0.5103613524
1/18/2010 2.04482 -0.0045420247 -0.5103613524
1/19/2010 2.04482 0 -0.5103613524
1/20/2010 2.03548 -0.0045676392 -0.5103613524
1/21/2010 2.04482 0.0045885983 -0.5103613524
1/22/2010 2.05415 0.0045627488 -0.5103613524
1/25/2010 2.05415 0 -0.5103613524
1/26/2010 2.04482 -0.0045420247 -0.5103613524
1/27/2010 2.02614 -0.0091352784 -0.5103613524
1/28/2010 2.03548 0.0046097506 -0.5103613524
1/29/2010 2.04482 0.0045885983 -0.5103613524
2/2/2010 2.04482 0 -0.5103613524
2/3/2010 2.04482 0 -0.5103613524
2/4/2010 2.05415 0.0045627488 -0.5103613524
2/5/2010 2.01681 -0.0181778351 -0.5103613524
2/8/2010 1.99813 -0.0092621516 -0.5103613524
2/9/2010 2.00747 0.0046743705 -0.5103613524
2/10/2010 1.99813 -0.0046526225 -0.5103613524
2/11/2010 1.99813 0 -0.5103613524
2/12/2010 2.00747 0.0046743705 -0.5103613524
2/17/2010 1.99813 -0.0046526225 -0.5103613524
2/18/2010 1.99813 0 -0.5103613524
2/19/2010 2.01681 0.0093487411 -0.5103613524
2/22/2010 2.00747 -0.0046310758 -0.5103613524
2/23/2010 2.01681 0.0046526225 -0.5103613524
2/24/2010 2.01681 0 -0.5103613524
2/25/2010 2.01681 0 -0.5103613524
3/1/2010 2.05415 0.0185143866 -0.5103613524
3/2/2010 2.07283 0.0090937858 -0.5103613524
3/3/2010 2.0915 0.0090070097 -0.5103613524
3/4/2010 2.11018 0.008931389 -0.5103613524
3/5/2010 2.11018 0 -0.5103613524
3/8/2010 2.11951 0.0044214238 -0.5103613524
3/9/2010 2.13819 0.0088133578 -0.5103613524
3/10/2010 2.13819 0 -0.5103613524
3/11/2010 2.13819 0 -0.5103613524
3/12/2010 2.10084 -0.0174680454 -0.5103613524
3/15/2010 2.02614 -0.0355572057 -0.5103613524
3/16/2010 2.03548 0.0046097506 -0.5103613524
3/17/2010 2.03548 0 -0.5103613524
3/18/2010 2.05415 0.0091722837 -0.5103613524
3/19/2010 2.05415 0 -0.5103613524
3/22/2010 2.04482 -0.0045420247 -0.5103613524
3/23/2010 2.07283 0.0136980272 -0.5103613524
3/24/2010 2.05415 -0.0090118341 -0.5103613524
3/25/2010 2.05415 0 -0.5103613524
3/26/2010 2.02614 -0.0136358104 -0.5103613524
3/29/2010 2.04482 0.0092195011 -0.5103613524
3/30/2010 2.03548 -0.0045676392 -0.5103613524
3/31/2010 2.04482 0.0045885983 -0.5103613524
4/1/2010 2.02614 -0.0091352784 -0.5103613524
4/2/2010 2.04482 0.0092195011 -0.5103613524
4/5/2010 2.08217 0.0182656664 -0.5103613524
 4/6/2010 2.10084 0.008966607 -0.5103613524
4/7/2010 2.0915 -0.0044458407 -0.5103613524
4/8/2010 2.0915 0 -0.5103613524
4/9/2010 2.08217 -0.0044609132 -0.5103613524
4/12/2010 2.0915 0.0044809021 -0.5103613524
4/13/2010 2.07283 -0.0089266077 -0.5103613524
4/14/2010 2.08217 0.004505917 -0.5103613524
4/15/2010 2.07283 -0.0044857048 -0.5103613524
4/16/2010 2.07283 0 -0.5103613524
4/19/2010 2.07283 0 -0.5103613524
4/20/2010 2.08217 0.004505917 -0.5103613524
4/21/2010 2.06349 -0.0089714096 -0.5103613524
4/22/2010 2.06349 0 -0.5103613524
4/23/2010 2.05415 -0.0045263122 -0.5103613524
4/26/2010 2.06349 0.0045468929 -0.5103613524
4/27/2010 2.06349 0 -0.5103613524
4/28/2010 2.04482 -0.0090477783 -0.5103613524
4/29/2010 2.04482 0 -0.5103613524
4/30/2010 2.04482 0 -0.5103613524
5/3/2010 2.05415 0.0045627488 -0.5103613524
5/4/2010 2.05415 0 -0.5103613524
5/5/2010 2.03548 -0.0090889176 -0.5103613524
5/6/2010 2.03548 0 -0.5103613524
5/7/2010 2.04482 0.0045885983 -0.5103613524
5/10/2010 2.03548 -0.0045676392 -0.5103613524
5/11/2010 2.05415 0.0091722837 -0.5103613524
5/12/2010 2.06349 0.0045468929 -0.5103613524
5/13/2010 2.07283 0.0045263122 -0.5103613524
5/14/2010 2.06349 -0.004505917 -0.5103613524
5/17/2010 2.06349 0 -0.5103613524
5/18/2010 2.06349 0 -0.5103613524
5/19/2010 2.04482 -0.0090477783 -0.5103613524
5/20/2010 2.05415 0.0045627488 -0.5103613524
5/21/2010 2.05415 0 -0.5103613524
5/24/2010 2.04482 -0.0045420247 -0.5103613524
5/25/2010 2.03548 -0.0045676392 -0.5103613524
5/26/2010 2.06349 0.013760882 -0.5103613524
5/27/2010 2.04482 -0.0090477783 -0.5103613524
5/31/2010 2.07283 0.0136980272 -0.5103613524
6/1/2010 2.06349 -0.004505917 -0.5103613524
6/2/2010 2.05415 -0.0045263122 -0.5103613524
6/3/2010 2.05415 0 -0.5103613524
6/4/2010 2.05415 0 -0.5103613524
6/7/2010 2.04482 -0.0045420247 -0.5103613524
6/8/2010 2.04482 0 -0.5103613524
 6/9/2010 2.05415 0.0045627488 -0.5103613524
6/10/2010 2.06349 0.0045468929 -0.5103613524
6/11/2010 2.05415 -0.0045263122 -0.5103613524
6/14/2010 2.06349 0.0045468929 -0.5103613524
6/15/2010 2.06349 0 -0.5103613524
6/16/2010 2.08217 0.0090526244 -0.5103613524
6/17/2010 2.08217 0 -0.5103613524
6/18/2010 2.11951 0.0179332139 -0.5103613524
6/21/2010 2.12885 0.0044066789 -0.5103613524
6/22/2010 2.11018 -0.0087699932 -0.5103613524
6/23/2010 2.10084 -0.0044261627 -0.5103613524
6/24/2010 2.0915 -0.0044458407 -0.5103613524
6/25/2010 2.0915 0 -0.5103613524
6/28/2010 2.05415 -0.0178579967 -0.5103613524
6/29/2010 2.08217 0.0136406786 -0.5103613524
6/30/2010 2.06349 -0.0089714096 -0.5103613524
7/1/2010 2.05415 -0.0045263122 -0.5103613524
7/2/2010 2.05415 0 -0.5103613524
7/5/2010 2.04482 -0.0045420247 -0.5103613524
7/6/2010 2.04482 0 -0.5103613524
7/7/2010 2.05415 0.0045627488 -0.5103613524
7/8/2010 2.07283 0.0090937858 -0.5103613524
7/9/2010 2.06349 -0.004505917 -0.5103613524
7/12/2010 2.06349 0 -0.5103613524
7/13/2010 2.07283 0.0045263122 -0.5103613524
7/14/2010 2.08217 0.004505917 -0.5103613524
7/15/2010 2.08217 0 -0.5103613524
7/16/2010 2.08217 0 -0.5103613524
7/19/2010 2.08217 0 -0.5103613524
7/20/2010 2.07283 -0.0044857048 -0.5103613524
7/21/2010 2.06349 -0.004505917 -0.5103613524
7/22/2010 2.05415 -0.0045263122 -0.5103613524
7/23/2010 2.0915 0.0181827033 -0.5103613524
7/26/2010 2.0915 0 -0.5103613524
7/27/2010 2.10084 0.0044656945 -0.5103613524
7/28/2010 2.0915 -0.0044458407 -0.5103613524
7/29/2010 2.12885 0.0178579967 -0.5103613524
7/30/2010 2.11018 -0.0087699932 -0.5103613524
8/2/2010 2.11951 0.0044214238 -0.5103613524
8/3/2010 2.13819 0.0088133578 -0.5103613524
8/4/2010 2.12885 -0.0043681806 -0.5103613524
8/5/2010 2.11951 -0.0043873453 -0.5103613524
8/6/2010 2.11018 -0.0044019608 -0.5103613524
8/9/2010 2.11018 0 -0.5103613524
8/10/2010 2.11018 0 -0.5103613524
 8/11/2010 2.11018 0 -0.5103613524
8/12/2010 2.11951 0.0044214238 -0.5103613524
8/13/2010 2.11951 0 -0.5103613524
8/16/2010 2.11018 -0.0044019608 -0.5103613524
8/17/2010 2.11951 0.0044214238 -0.5103613524
8/18/2010 2.12885 0.0044066789 -0.5103613524
8/19/2010 2.13819 0.0043873453 -0.5103613524
8/20/2010 2.13819 0 -0.5103613524
8/23/2010 2.14753 0.0043681806 -0.5103613524
8/24/2010 2.12885 -0.0086983651 -0.5103613524
8/25/2010 2.13819 0.0043873453 -0.5103613524
8/26/2010 2.14753 0.0043681806 -0.5103613524
8/27/2010 2.13819 -0.0043491825 -0.5103613524
8/30/2010 2.10084 -0.0174680454 -0.5103613524
9/1/2010 2.13819 0.0177786028 -0.5103613524
9/2/2010 2.1662 0.0130998648 -0.5103613524
9/3/2010 2.1662 0 -0.5103613524
9/6/2010 2.1662 0 -0.5103613524
9/7/2010 2.1662 0 -0.5103613524
9/8/2010 2.1662 0 -0.5103613524
9/9/2010 2.1662 0 -0.5103613524
9/13/2010 2.1662 0 -0.5103613524
9/14/2010 2.1662 0 -0.5103613524
9/15/2010 2.18487 0.0086187794 -0.5103613524
9/17/2010 2.23156 0.0213696925 -0.5103613524
9/20/2010 2.18487 -0.0209225833 -0.5103613524
9/21/2010 2.18487 0 -0.5103613524
9/22/2010 2.1662 -0.0085451308 -0.5103613524
9/23/2010 2.15686 -0.0043116979 -0.5103613524
9/24/2010 2.15686 0 -0.5103613524
9/27/2010 2.15686 0 -0.5103613524
9/28/2010 2.15686 0 -0.5103613524
9/29/2010 2.13819 -0.0086561019 -0.5103613524
9/30/2010 2.13819 0 -0.5103613524
10/1/2010 2.1662 0.0130998648 -0.5103613524
10/4/2010 2.13819 -0.0129304773 -0.5103613524
10/5/2010 2.14753 0.0043681806 -0.5103613524
10/6/2010 2.15686 0.004344526 -0.5103613524
10/7/2010 2.17554 0.0086607383 -0.5103613524
10/8/2010 2.15686 -0.008586374 -0.5103613524
10/11/2010 2.15686 0 -0.5103613524
10/12/2010 2.1662 0.0043303691 -0.5103613524
10/13/2010 2.17554 0.0043116979 -0.5103613524
10/14/2010 2.18487 0.0042885904 -0.5103613524
10/15/2010 2.17554 -0.004270277 -0.5103613524
10/18/2010 2.18487 0.0042885904 -0.5103613524
10/19/2010 2.18487 0 -0.5103613524
10/20/2010 2.17554 -0.004270277 -0.5103613524
10/21/2010 2.17554 0 -0.5103613524
10/22/2010 2.18487 0.0042885904 -0.5103613524
10/25/2010 2.17554 -0.004270277 -0.5103613524
10/26/2010 2.17554 0 -0.5103613524
10/27/2010 2.19421 0.0085817774 -0.5103613524
10/28/2010 2.18487 -0.0042566573 -0.5103613524
10/29/2010 2.18487 0 -0.5103613524
11/1/2010 2.18487 0 -0.5103613524
11/2/2010 2.18487 0 -0.5103613524
11/3/2010 2.18487 0 -0.5103613524
11/4/2010 2.19421 0.0042748539 -0.5103613524
11/8/2010 2.19421 0 -0.5103613524
11/9/2010 2.42764 0.1063845302 -0.5103613524
11/10/2010 2.42764 0 -0.5103613524
11/11/2010 2.33427 -0.0384612216 -0.5103613524
11/12/2010 2.31559 -0.0080025019 -0.5103613524
11/15/2010 2.36228 0.0201633277 -0.5103613524
11/16/2010 2.3436 -0.0079076147 -0.5103613524
11/18/2010 2.4183 0.0318740399 -0.5103613524
11/19/2010 2.42764 0.0038622173 -0.5103613524
11/22/2010 2.33427 -0.0384612216 -0.5103613524
11/23/2010 2.29692 -0.0160007197 -0.5103613524
11/24/2010 2.37162 0.0325218118 -0.5103613524
11/25/2010 2.33427 -0.0157487287 -0.5103613524
11/26/2010 2.33427 0 -0.5103613524
11/29/2010 2.35294 0.0079982179 -0.5103613524
11/30/2010 2.30626 -0.0198390099 -0.5103613524
12/1/2010 2.26891 -0.0161950517 -0.5103613524
12/2/2010 2.33427 0.0288067839 -0.5103613524
12/3/2010 2.30626 -0.0119994688 -0.5103613524
12/6/2010 2.27824 -0.0121495408 -0.5103613524
12/8/2010 2.26891 -0.0040952665 -0.5103613524
12/9/2010 2.27824 0.0041121067 -0.5103613524
12/10/2010 2.23156 -0.0204895007 -0.5103613524
12/13/2010 2.2409 0.0041854129 -0.5103613524
12/14/2010 2.25023 0.0041635057 -0.5103613524
12/15/2010 2.27824 0.0124476165 -0.5103613524
12/16/2010 2.23156 -0.0204895007 -0.5103613524
12/17/2010 2.25957 0.0125517575 -0.5103613524
12/20/2010 2.23156 -0.0123961639 -0.5103613524
12/21/2010 2.22222 -0.0041854129 -0.5103613524
12/22/2010 2.26891 0.021010521 -0.5103613524
12/23/2010 2.27824 0.0041121067 -0.5103613524
12/24/2010 2.25957 -0.0081949224 -0.5103613524
12/27/2010 2.27824 0.008262634 -0.5103613524
12/28/2010 2.28758 0.0040996559 -0.5103613524
12/29/2010 2.33427 0.0204102152 -0.5103613524
12/30/2010 2.27824 -0.0240032216 -0.5103613524
 YTL POWER INTE

average G.M DAILY STOCK G.M Anualized S.D OF STOCK

-5.91432097621266E-06 -6.5944628043324E-05 -0.0163515388 0.0110186329
0.0013219366 0.0012253372 0.3581816402 0.0139360438
-0.0012310612 -0.0014159328 -0.2982892913 0.0189976386
0.0006911707 0.0006640191 0.1805136942 0.0073701903
0.0004114084 0.000344905 0.0900367315 0.0116504018
POWER INTERNATIONAL BHD

S.D Anualized Avg. Sd anualized Variance DATE

0.1742198831 0.1991378183 0.0396558707 1/3/2006
0.2203482004 1/4/2006
0.3003790403 1/5/2006
0.1165329414 1/6/2006
0.1842090262 1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
 8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
 3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
 9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
 4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
 8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/28/2009
1/29/2009
1/30/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
 3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
 9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
 4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
 6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
 8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
ADJ CLOSE INDEX RETURN INDEX RETURN % risk free rate ave
892.849976 0.0072714286
897.130005 0.004793671 0.4793670958 0.0072428571
906.659973 0.010622728 1.0622727974 0.0072693878
911.669983 0.0055257871 0.5525787119 0.0071571429
913.799988 0.0023363772 0.2336377241 0.0069163265
null 0.0023363772 0.2336377241
909.590027 0.0023363772 0.2336377241
911.159973 0.001725993 0.1725992979
911.900024 0.0008122075 0.081220754
906.530029 -0.005888798 -0.5888797959
907.52002 0.0010920664 0.1092066416
901.320007 -0.0068318195 -0.6831819534
902.700012 0.0015310933 0.1531093274
905.409973 0.0030020616 0.3002061553
902.51001 -0.0032029281 -0.3202928051
906.97998 0.0049528204 0.4952820412
909.77002 0.003076187 0.3076186974
913.140015 0.0037042274 0.3704227361
914.01001 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
927.849976 0.0009527509 0.0952750932
929.390015 0.0016597931 0.1659793113
923.840027 -0.0059716458 -0.5971645822
918.919983 -0.005325645 -0.5325644978
920.630005 0.0018609041 0.1860904139
920.309998 -0.0003475957 -0.0347595666
922.77002 0.0026730363 0.2673036265
925.51001 0.0029693097 0.2969309731
 927.169983 0.0017935765 0.1793576495
928.099976 0.0010030448 0.1003044767
926.469971 -0.0017562817 -0.1756281696
925.179993 -0.0013923581 -0.1392358134
925.669983 0.0005296159 0.0529615863
924.400024 -0.0013719349 -0.1371934948
927.51001 0.0033643292 0.3364329207
924.909973 -0.0028032441 -0.280324414
928.659973 0.0040544487 0.4054448659
928.940002 0.0003015409 0.0301540939
921.559998 -0.0079445432 -0.7944543226
919.780029 -0.0019314738 -0.1931473809
916.929993 -0.0030986061 -0.3098606091
914.919983 -0.0021921085 -0.2192108466
915.210022 0.0003170102 0.0317010236
913.530029 -0.0018356366 -0.1835636586
920.909973 0.0080784909 0.8078490871
921.960022 0.0011402298 0.1140229806
922.030029 7.59327935371501E-05 0.0075932794
924.369995 0.0025378414 0.2537841422
924.23999 -0.0001406417 -0.0140641735
923.150024 -0.0011793106 -0.1179310581
922.619995 -0.0005741526 -0.0574152615
923.02002 0.000433575 0.0433575039
923.130005 0.0001191578 0.0119157762
921.940002 -0.0012890958 -0.1289095787
925.109985 0.0034383832 0.3438383185
926.090027 0.0010593789 0.1059378902
928.47998 0.0025806919 0.2580691866
932.830017 0.0046851166 0.4685116635
932.97998 0.0001607613 0.0160761336
926.969971 -0.0064417342 -0.6441734152
926.630005 -0.0003667497 -0.0366749744
928.22998 0.00172666 0.1726660038
931.169983 0.0031673217 0.3167321745
941.669983 0.0112761367 1.1276136679
941.059998 -0.0006477694 -0.06477694
943.710022 0.002815999 0.2815998986
942.469971 -0.001314017 -0.1314016987
null -0.001314017 -0.1314016987
941.880005 -0.001314017 -0.1314016987
936.23999 -0.0059880398 -0.5988039846
938.320007 0.0022216707 0.2221670749
939.73999 0.0015133249 0.1513324867
940.570007 0.0008832411 0.0883241119
 945.969971 0.0057411612 0.5741161168
946.619995 0.0006871508 0.0687150776
948.190002 0.0016585399 0.1658539866
943.359985 -0.0050939337 -0.5093933695
944.090027 0.0007738742 0.0773874249
949.289978 0.0055078974 0.5507897395
947.609985 -0.0017697364 -0.176973637
949.22998 0.0017095588 0.1709558812
null 0.0017095588 0.1709558812
951.25 0.0017095588 0.1709558812
950.22998 -0.0010722943 -0.107229435
954.159973 0.0041358335 0.4135833517
961.380005 0.0075668988 0.7566898847
965.900024 0.0047015946 0.4701594558
966.880005 0.0010145781 0.1014578088
966.619995 -0.0002689165 -0.0268916514
966.049988 -0.0005896909 -0.0589690885
966.049988 0 0
964.619995 -0.0014802474 -0.1480247418
959.940002 -0.0048516442 -0.4851644196
958.400024 -0.001604244 -0.1604244012
947.780029 -0.0110809628 -1.1080962786
944.400024 -0.0035662336 -0.3566233616
925.51001 -0.0200021321 -2.0002132063
926.559998 0.0011344966 0.1134496644
927.75 0.0012843227 0.1284322659
923.969971 -0.0040744047 -0.4074404743
930.75 0.0073379322 0.7337932198
928.369995 -0.002557083 -0.2557082998
929.890015 0.0016372998 0.1637299792
927.780029 -0.0022690705 -0.2269070499
930.450012 0.002877819 0.2877819005
930.719971 0.0002901381 0.0290138101
931.900024 0.0012678926 0.1267892639
925.48999 -0.0068784567 -0.6878456739
923.570007 -0.0020745584 -0.2074558364
917.25 -0.0068430189 -0.6843018886
915.400024 -0.0020168722 -0.2016872172
916.700012 0.0014201311 0.1420131053
903.630005 -0.0142576708 -1.4257670807
893.22998 -0.011509163 -1.1509162979
886.47998 -0.0075568444 -0.7556844431
893.5 0.0079189831 0.7918983122
889.51001 -0.0044655736 -0.4465573587
889.98999 0.0005396004 0.0539600448
894.659973 0.0052472309 0.5247230927
900.469971 0.0064940851 0.64940851
906.340027 0.0065188804 0.651888035
904.51001 -0.0020191285 -0.2019128523
907.76001 0.0035931056 0.359310562
906.900024 -0.0009473715 -0.0947371542
910.539978 0.0040136221 0.4013622123
914.690002 0.0045577614 0.4557761439
919.140015 0.0048650504 0.4865050444
923.98999 0.0052766444 0.5276644386
924.890015 0.0009740636 0.0974063583
920 -0.0052871314 -0.5287131357
925.559998 0.0060434761 0.6043476087
924.859985 -0.0007563129 -0.0756312937
924.599976 -0.0002811334 -0.0281133365
928.22998 0.0039260265 0.3926026492
926.549988 -0.0018098877 -0.1809887675
913.630005 -0.0139441834 -1.3944183441
902.700012 -0.0119632597 -1.1963259679
908.679993 0.0066245496 0.6624549596
911.97998 0.0036316272 0.3631627223
916.619995 0.0050878474 0.5087847433
924.719971 0.0088367874 0.8836787376
922.340027 -0.0025736916 -0.2573691577
928.049988 0.0061907332 0.6190733171
934.340027 0.0067776942 0.6777694177
936.76001 0.0025900453 0.2590045305
934.719971 -0.0021777606 -0.2177760556
935.849976 0.0012089236 0.1208923565
936.039978 0.0002030261 0.0203026131
934.070007 -0.00210458 -0.2104579982
935.289978 0.0013060809 0.1306080905
937.98999 0.0028868181 0.288681806
938.47998 0.000522383 0.0522382973
939.080017 0.0006393711 0.0639371124
941.26001 0.0023214135 0.2321413469
942.98999 0.0018379406 0.1837940613
942.27002 -0.000763497 -0.076349697
946 0.0039585044 0.3958504379
943.940002 -0.0021775877 -0.2177587738
937.97998 -0.0063139839 -0.6313983926
942.080017 0.0043711349 0.4371134872
942 -8.49365219048033E-05 -0.0084936522
942.609985 0.0006475425 0.0647542463
945.02002 0.002556768 0.2556767951
 948.26001 0.0034284882 0.3428488213
948.130005 -0.0001370985 -0.0137098474
950.52002 0.0025207672 0.2520767181
950.960022 0.0004629066 0.046290661
953.219971 0.0023764921 0.2376492121
958.119995 0.0051404966 0.5140496579
null 0.0051404966 0.5140496579
960.690002 0.0051404966 0.5140496579
968.219971 0.0078380841 0.7838084069
963.840027 -0.0045237076 -0.4523707557
956.390015 -0.0077295109 -0.7729510906
955.849976 -0.000564664 -0.0564663988
956.700012 0.0008892986 0.0889298552
955.719971 -0.0010243974 -0.1024397395
953.700012 -0.0021135469 -0.2113546919
954.25 0.0005766887 0.0576688679
957.099976 0.0029866136 0.2986613571
958.98999 0.00197473 0.1974729963
965.549988 0.0068405281 0.6840528127
962.820007 -0.0028273844 -0.2827384427
959.619995 -0.0033235828 -0.3323582785
966.080017 0.0067318543 0.6731854311
965.22998 -0.0008798826 -0.0879882603
965.440002 0.0002175875 0.0217587523
965.659973 0.0002278453 0.0227845334
966.320007 0.0006835056 0.0683505601
968.880005 0.0026492238 0.264922384
967.549988 -0.0013727366 -0.1372736555
969.669983 0.0021910961 0.2191096095
967.559998 -0.0021759826 -0.2175982589
964.059998 -0.0036173467 -0.3617346735
968.890015 0.0050100793 0.5010079259
970.97998 0.0021570715 0.2157071461
969.380005 -0.001647794 -0.1647794015
969.710022 0.0003404413 0.0340441311
970.369995 0.000680588 0.0680587995
975.619995 0.0054103074 0.5410307436
983.539978 0.0081178974 0.8117897379
983.789978 0.0002541839 0.0254183872
977.22998 -0.0066680879 -0.6668087851
975.890015 -0.001371187 -0.1371186954
978.77002 0.0029511574 0.295115736
979.190002 0.0004290916 0.0429091606
null 0.0004290916 0.0429091606
null 0.0004290916 0.0429091606
null 0.0004290916 0.0429091606
982.630005 0.0004290916 0.0429091606
989.900024 0.0073985315 0.7398531454
986.070007 -0.0038690948 -0.3869094764
988.299988 0.0022614834 0.2261483449
989.340027 0.0010523515 0.1052351525
995.25 0.005973652 0.5973651969
998.02002 0.0027832404 0.2783240392
993.299988 -0.0047293961 -0.472939611
1003.280029 0.0100473584 1.0047358422
1007.289978 0.0039968393 0.3996839251
1019.929993 0.0125485364 1.2548536445
1022.299988 0.002323684 0.2323683994
1019.809998 -0.0024356745 -0.2435674488
1030.089966 0.0100802777 1.0080277719
1028.380005 -0.0016600113 -0.1660011316
1037.599976 0.0089655292 0.8965529235
1040.790039 0.0030744633 0.3074463255
1033.52002 -0.0069850966 -0.6985096636
1036.160034 0.0025543908 0.255439077
1043.810059 0.0073830535 0.7383053533
1046.51001 0.0025866306 0.2586630562
1060.430054 0.0133013959 1.3301395942
1068.290039 0.007412073 0.7412073027
1057.22998 -0.0103530489 -1.0353048888
1064.599976 0.0069710433 0.697104333
1080.660034 0.0150855329 1.5085532934
1080.109985 -0.0005089936 -0.0508993562
1077.439941 -0.0024720112 -0.2472011218
1088.959961 0.0106920298 1.069202984
1098.349976 0.0086229203 0.8622920343
1098.26001 -8.19101397239927E-05 -0.008191014
1098.589966 0.0003004352 0.0300435231
1101.699951 0.0028308879 0.2830887862
1088.420044 -0.0120540143 -1.2054014333
1079.599976 -0.0081035516 -0.810355161
1075.469971 -0.0038254956 -0.3825495639
1089.319946 0.0128780676 1.2878067611
1081.599976 -0.0070869629 -0.708696286
1060.359985 -0.0196375661 -1.9637566079
1076.300049 0.015032691 1.5032690997
1076.680054 0.000353066 0.0353066044
1079.719971 0.0028234172 0.2823417215
null 0.0028234172 0.2823417215
1078.150024 0.0028234172 0.2823417215
1083.219971 0.0047024504 0.4702450389
1088.849976 0.0051974716 0.5197471567
1096.23999 0.0067869901 0.6786990093
1117.089966 0.019019536 1.9019536042
1118.180054 0.0009758283 0.0975828298
1120.400024 0.0019853422 0.1985342157
1113.02002 -0.0065869367 -0.6586936667
1118.959961 0.0053367782 0.5336778219
1113.189941 -0.005156592 -0.5156592015
1106.060059 -0.0064049106 -0.6404910552
1119.329956 0.0119974471 1.1997447057
1127.410034 0.007218674 0.7218673955
1132.609985 0.004612298 0.461229796
1139.709961 0.0062686857 0.6268685685
1147.660034 0.006975523 0.6975522959
1147.76001 8.7112905423323E-05 0.0087112905
1157.849976 0.0087910068 0.8791006754
1169.119995 0.0097335745 0.9733574499
1183.040039 0.0119064288 1.1906428818
1179.660034 -0.0028570504 -0.2857050386
1169.890015 -0.0082820632 -0.8282063237
1177.530029 0.0065305404 0.6530540394
1181.420044 0.0033035378 0.3303537833
1189.349976 0.0067122037 0.6712203708
1209.47998 0.016925215 1.6925214955
1225.72998 0.0134355262 1.3435526233
1236.630005 0.0088926804 0.8892680425
1243.569946 0.0056119785 0.56119785
1248.829956 0.0042297661 0.42297661
1240.869995 -0.006373935 -0.6373935028
1231.869995 -0.0072529758 -0.7252975764
1234.310059 0.0019807804 0.1980780448
1245.640015 0.0091791815 0.9179181452
1258.630005 0.010428366 1.0428366016
1262.089966 0.0027489898 0.2748989764
1278.219971 0.0127803924 1.2780392392
1276.52002 -0.0013299362 -0.1329936191
1283.469971 0.0054444512 0.5444451235
1272.869995 -0.0082588422 -0.8258842232
1237.079956 -0.0281175919 -2.8117591852
1196.449951 -0.0328434753 -3.2843475317
1180.910034 -0.0129883552 -1.2988355248
1164.680054 -0.013743621 -1.3743621049
1110.689941 -0.0463561755 -4.6356175513
1130.959961 0.0182499357 1.8249935695
 1156.579956 0.0226533174 2.2653317433
1187.060059 0.0263536497 2.6353649691
1188.829956 0.001490992 0.1490991957
1203.290039 0.0121632896 1.2163289566
1200.01001 -0.0027258839 -0.2725883946
1166.380005 -0.0280247704 -2.8024770393
1180.310059 0.0119429808 1.1942980796
1182.199951 0.0016011827 0.160118266
1192.219971 0.0084757405 0.8475740497
1205.280029 0.010954403 1.0954402977
1209.339966 0.0033684595 0.336845953
1221.719971 0.0102369932 1.0236993193
1235.650024 0.0114020015 1.1402001548
1244.319946 0.0070164867 0.7016486733
1247.170044 0.0022904865 0.2290486469
1235.23999 -0.0095656996 -0.9565699607
1235.890015 0.0005262338 0.0526233773
1246.869995 0.0088842695 0.8884269528
1246.300049 -0.0004571014 -0.0457101384
1256.819946 0.0084409023 0.844090234
1271.310059 0.0115291877 1.152918765
1277.47998 0.0048531992 0.485319923
1278.920044 0.0011272693 0.1127269329
1298.359985 0.0152002786 1.5200278619
1306.339966 0.0061462007 0.6146200663
1306.219971 -9.18558745220363E-05 -0.0091855875
1307.189941 0.0007425778 0.0742577836
1308.199951 0.0007726574 0.0772657414
1322.910034 0.0112445219 1.1244521901
1330.26001 0.0055559152 0.5555915226
1328.630005 -0.0012253281 -0.1225328122
1306.359985 -0.0167616416 -1.6761641628
1315.369995 0.0068970346 0.6897034587
1321.359985 0.0045538442 0.4553844183
1317.5 -0.0029212214 -0.2921221351
1315.969971 -0.0011613123 -0.1161312334
null -0.0011613123 -0.1161312334
1324.77002 -0.0011613123 -0.1161312334
1322.25 -0.0019022321 -0.1902232057
1342.790039 0.0155341569 1.5534156929
1363.400024 0.0153486282 1.5348628156
1365.280029 0.0013789093 0.137890932
1354.670044 -0.0077712885 -0.7771288508
1350.839966 -0.0028273143 -0.2827314309
1355.619995 0.0035385605 0.353856054
1351.449951 -0.0030761157 -0.3076115737
1359.589966 0.0060231716 0.6023171627
1346.099976 -0.0099221018 -0.9922101764
1352.410034 0.0046876592 0.4687659247
1359.369995 0.0051463394 0.5146339368
1356.839966 -0.0018611776 -0.1861177611
1347.170044 -0.0071267963 -0.7126796264
1367.51001 0.0150982915 1.5098291482
1354.97998 -0.0091626605 -0.9162660535
1340.97998 -0.010332256 -1.0332255979
1339.079956 -0.0014168921 -0.1416892145
1345.98999 0.0051602848 0.5160284843
1343 -0.0022214058 -0.2221405822
1339.180054 -0.002844338 -0.2844338049
1346.890015 0.0057572251 0.5757225085
1360.069946 0.0097854545 0.9785454531
1360.27002 0.0001471057 0.014710567
1369.589966 0.0068515411 0.6851541137
1372.380005 0.0020371345 0.2037134521
1364.410034 -0.0058074083 -0.5807408277
1352.390015 -0.0088096824 -0.8809682354
1357.660034 0.0038968189 0.3896818922
1360.579956 0.0021507019 0.2150701889
1353.030029 -0.0055490506 -0.5549050584
1357.180054 0.0030672083 0.3067208348
1360.650024 0.0025567499 0.2556749924
1372.280029 0.008547389 0.8547388965
1376.790039 0.0032865085 0.3286508515
1386.27002 0.0068855677 0.6885567684
1387.959961 0.0012190562 0.1219056155
1391.569946 0.0026009288 0.2600928774
1377.130005 -0.0103767267 -1.037672669
1366.98999 -0.0073631501 -0.7363150148
1357.430054 -0.0069934206 -0.6993420632
1350.719971 -0.0049432256 -0.4943225605
1354.380005 0.0027096912 0.2709691186
1364.369995 0.0073760613 0.7376061344
1373.140015 0.0064278898 0.6427889819
1377.140015 0.0029130314 0.2913031414
1369.300049 -0.0056929331 -0.5692933118
1373.839966 0.003315502 0.3315501963
1378.689941 0.0035302329 0.3530232866
1371.449951 -0.0052513548 -0.5251354771
1359.27002 -0.0088810612 -0.8881061238
1366.02002 0.0049659007 0.4965900741
1384.719971 0.0136893682 1.3689368184
1381.51001 -0.0023181301 -0.2318130068
1377.47998 -0.0029171197 -0.2917119652
1369.22998 -0.0059891978 -0.5989197752
1376.400024 0.005236552 0.5236552007
1382.359985 0.0043301082 0.4330108178
1381.530029 -0.0006003906 -0.0600390643
1392.180054 0.0077088625 0.7708862476
1379.72998 -0.0089428619 -0.8942861927
1381.5 0.0012828742 0.1282874204
1355.380005 -0.0189069815 -1.8906981542
1352.410034 -0.002191246 -0.2191245989
1373.709961 0.0157496073 1.5749607341
1339.48999 -0.024910623 -2.4910623037
1333.280029 -0.0046360638 -0.463606376
1335.420044 0.0016050754 0.1605075418
1290.900024 -0.0333378402 -3.333784018
1290.130005 -0.0005964978 -0.0596497781
1307.170044 0.0132080015 1.3208001468
1313.390015 0.0047583488 0.4758348792
1287.699951 -0.0195601182 -1.9560118249
1296.47998 0.0068183811 0.6818381094
1288.339966 -0.0062785497 -0.6278549708
1251.819946 -0.0283465708 -2.8346570753
1207.609985 -0.0353165494 -3.531654943
1191.550049 -0.0132989427 -1.3298942705
1243.390015 0.0435063269 4.3506326942
1231.47998 -0.0095786799 -0.9578679945
1255.390015 0.0194156912 1.9415691191
1283.619995 0.0224870197 2.2487019701
1273.52002 -0.0078683528 -0.7868352814
1278.27002 0.0037298197 0.3729819654
1278.949951 0.000531915 0.0531915002
1263.699951 -0.0119238442 -1.1923844235
1273.930054 0.0080953576 0.8095357598
1284.140015 0.0080145381 0.8014538136
1283.75 -0.0003037169 -0.0303716881
1297.930054 0.0110458064 1.1045806426
1298.849976 0.0007087608 0.0708760844
1304.900024 0.0046580037 0.4658003705
1290.699951 -0.0108821157 -1.0882115671
1286.329956 -0.0033857559 -0.338575592
1285.939941 -0.0003031998 -0.0303199811
1284.02002 -0.0014930099 -0.1493009851
1289.5 0.0042678307 0.4267830653
1278.339966 -0.0086545436 -0.8654543622
1277.329956 -0.000790095 -0.0790094988
1297.160034 0.0155246324 1.5524632384
1308.670044 0.0088732382 0.8873238227
1305.939941 -0.002086166 -0.2086166037
1317.23999 0.0086528091 0.8652809096
1316.430054 -0.0006148735 -0.0614873528
1320.890015 0.003387921 0.3387920981
1335.660034 0.0111818689 1.1181868916
1336.300049 0.0004791751 0.0479175077
1347.050049 0.0080446005 0.8044600468
1368.719971 0.0160869464 1.6086946447
1366.959961 -0.0012858803 -0.1285880266
1369.839966 0.0021068686 0.2106868586
1372.390015 0.0018615671 0.1861567091
1364.140015 -0.0060114107 -0.6011410685
1369.390015 0.0038485785 0.3848578549
1376.930054 0.0055061297 0.5506129676
1383.609985 0.004851322 0.4851321954
1375.25 -0.0060421543 -0.6042154285
1372.380005 -0.0020868897 -0.2086889656
1374.390015 0.0014646162 0.1464616209
1376.319946 0.0014042091 0.1404209125
1370.170044 -0.0044683665 -0.4468366544
1350.810059 -0.0141296221 -1.4129622148
1357.329956 0.0048266571 0.4826657128
1359.829956 0.0018418513 0.1841851341
1378.27002 0.0135605661 1.3560566098
1398.349976 0.0145689565 1.4568956524
1411.619995 0.0094897695 0.9489769534
1412.790039 0.0008288661 0.0828866128
1413.650024 0.0006087139 0.0608713946
1409.160034 -0.003176168 -0.3176168022
1397.47998 -0.008288664 -0.8288663969
1384.72998 -0.0091235654 -0.9123565405
1389.109985 0.0031630752 0.3163075158
1413.849976 0.0178099584 1.7809958367
1402.25 -0.008204531 -0.820453103
1382.349976 -0.0141914951 -1.4191495097
1383.430054 0.0007813347 0.0781334697
1384.579956 0.0008311963 0.0831196342
1390 0.0039145764 0.3914576386
1386.640015 -0.0024172554 -0.2417255396
1379.910034 -0.004853445 -0.4853444966
1371.699951 -0.0059497234 -0.5949723386
 1359.849976 -0.0086388973 -0.8638897298
1344.160034 -0.0115379948 -1.1537994835
1353.550049 0.0069857865 0.6985786486
1364.369995 0.0079937539 0.7993753913
1364.98999 0.0004544185 0.0454418525
1366.579956 0.0011648188 0.1164818798
1374.319946 0.0056637667 0.5663766665
1396.97998 0.0164881795 1.6488179529
1419.339966 0.0160059459 1.6005945912
1415.810059 -0.002487006 -0.2487005992
1427.77002 0.0084474333 0.8447433273
1440.390015 0.008838955 0.883895503
1434.040039 -0.0044085115 -0.4408511538
1425.130005 -0.0062132394 -0.621323935
1434.160034 0.0063362844 0.6336284387
1423.719971 -0.0072795663 -0.7279566264
1410.560059 -0.0092433289 -0.9243328933
1403.410034 -0.0050689263 -0.5068926314
1391.609985 -0.0084081264 -0.8408126431
1385.449951 -0.004426552 -0.4426552027
1387.209961 0.0012703526 0.1270352638
1403.560059 0.0117863182 1.1786318192
1423.23999 0.0140214385 1.4021438466
1424.02002 0.0005480664 0.0548066388
1437.819946 0.009690823 0.9690823026
1447.040039 0.0064125505 0.6412550491
1445.030029 -0.0013890493 -0.1389049332
1435.680054 -0.0064704365 -0.647043647
1435.380005 -0.0002089943 -0.0208994336
1466.670044 0.0217991326 2.1799132558
1470.77002 0.0027954317 0.2795431745
1489.73999 0.0128979852 1.2897985234
1491.660034 0.001288845 0.1288845042
1516.219971 0.0164648354 1.6464835445
1507.040039 -0.0060544856 -0.6054485613
1505.709961 -0.0008825764 -0.0882576418
1453.660034 -0.034568362 -3.4568362001
1460.709961 0.004849777 0.4849777001
1439.48999 -0.0145271625 -1.4527162521
1408.599976 -0.0214589988 -2.1458998822
1354.47998 -0.0384211252 -3.8421125175
null -0.0384211252 -3.8421125175
1383.349976 -0.0384211252 -3.8421125175
1405.400024 0.015939602 1.5939601968
1380.540039 -0.0176889032 -1.7688903213
 1388.5 0.0057658313 0.5765831323
1384.079956 -0.003183323 -0.318332301
1393.25 0.0066253716 0.6625371576
1419.660034 0.0189557036 1.8955703571
1432.349976 0.0089387189 0.8938718916
1415.939941 -0.0114567217 -1.1456721664
1407.380005 -0.006045409 -0.6045408956
1417.52002 0.0072048878 0.720488778
1423.150024 0.003971728 0.3971728032
1436.099976 0.0090994988 0.9099498845
1427.189941 -0.0062043278 -0.6204327797
1412.829956 -0.0100617196 -1.0061719598
1425.48999 0.0089607627 0.896076272
1414.319946 -0.007835933 -0.7835932962
1394.76001 -0.013829923 -1.3829923035
1369.47998 -0.0181250035 -1.8125003455
1370.790039 0.0009566106 0.0956610552
1375.430054 0.0033849203 0.3384920278
1376.619995 0.000865141 0.0865141049
1368.27002 -0.0060655628 -0.6065562777
1357.400024 -0.0079443354 -0.7944335432
1330.609985 -0.0197362889 -1.973628888
1314.02002 -0.0124679397 -1.2467939657
1280.22998 -0.0257150116 -2.5715011557
1299.689941 0.0152003635 1.5200363453
1296.329956 -0.0025852204 -0.2585220439
1173.219971 -0.0949680939 -9.496809391
1206.540039 0.0284005292 2.8400529162
1232.589966 0.021590603 2.1590603012
1201.349976 -0.0253449978 -2.5344997819
1194.839966 -0.0054189122 -0.5418912166
1177.530029 -0.0144872431 -1.4487243056
1180.02002 0.0021145881 0.2114588111
1186.540039 0.0055253461 0.5525346087
1189.060059 0.002123839 0.2123838992
1201.02002 0.0100583321 1.0058332133
1229.949951 0.0240878008 2.4087800801
1245.420044 0.0125778232 1.2577823177
1254.030029 0.0069133182 0.6913318154
1258.410034 0.0034927433 0.3492743315
1247.52002 -0.0086537883 -0.8653788277
1250.410034 0.0023166073 0.2316607312
1239.650024 -0.0086051853 -0.8605185265
1225.579956 -0.0113500325 -1.1350032451
1221.97998 -0.0029373653 -0.2937365271
1221.069946 -0.0007447209 -0.0744720875
1225.709961 0.0037999584 0.3799958401
1227.73999 0.0016562067 0.1656206659
1248.189941 0.0166565813 1.6656581334
1246.790039 -0.0011215457 -0.1121545651
1233.430054 -0.0107155051 -1.0715505083
1244.199951 0.0087316642 0.8731664163
1253.640015 0.0075872564 0.7587256367
1256.540039 0.0023132829 0.2313282892
1267.650024 0.0088417278 0.8841727804
1280 0.0097424177 0.9742417675
1279.300049 -0.0005468367 -0.0546836719
1288.160034 0.0069256505 0.6925650481
1293.079956 0.0038193407 0.3819340664
1288.079956 -0.0038667369 -0.3866736915
1295.310059 0.0056130856 0.5613085559
1283.650024 -0.0090017328 -0.9001732766
1279.859985 -0.0029525485 -0.2952548537
1271.47998 -0.0065475951 -0.6547595126
1274.609985 0.0024617021 0.246170215
1276.089966 0.0011611246 0.1161124593
1287.150024 0.008667146 0.8667145965
1280.349976 -0.0052830267 -0.5283026744
1285.27002 0.0038427337 0.38427337
1293.089966 0.0060842826 0.6084282585
1286.540039 -0.0050653297 -0.5065329693
1287.73999 0.0009326962 0.0932696196
1294.150024 0.0049777393 0.4977739334
1300.670044 0.0050380712 0.5038071228
1287.430054 -0.0101793611 -1.0179361062
1281.199951 -0.0048391778 -0.4839177849
1277.569946 -0.0028332853 -0.283328531
1274.780029 -0.0021837685 -0.2183768496
1273.369995 -0.0011060999 -0.1106099851
1274.23999 0.0006832225 0.0683222475
1260.579956 -0.0107201423 -1.0720142287
1261.819946 0.0009836663 0.0983666283
1276.099976 0.0113170108 1.1317010834
1262.48999 -0.0106652976 -1.0665297591
1257.569946 -0.0038970955 -0.3897095453
1253.119995 -0.0035385316 -0.3538531605
1223.560059 -0.0235890706 -2.3589070574
1248.569946 0.020440261 2.0440261037
1230.97998 -0.0140880902 -1.4088090184
1230.959961 -1.62626527850173E-05 -0.0016262653
1229.280029 -0.0013647333 -0.136473326
1225.540039 -0.0030424231 -0.3042423135
1229.349976 0.0031087822 0.3108782152
1238.060059 0.0070851126 0.7085112596
1227.76001 -0.0083195067 -0.8319506736
1212.589966 -0.0123558708 -1.2355870754
1196.390015 -0.013359793 -1.335979305
1206.670044 0.00859254 0.859253995
1195.410034 -0.0093314739 -0.9331473882
1200.280029 0.0040739118 0.4073911764
1209.109985 0.00735658 0.7356579954
1203.890015 -0.0043172003 -0.4317200308
1190.540039 -0.0110890329 -1.1089032913
1186.569946 -0.0033346993 -0.3334699271
1174.829956 -0.0098940564 -0.9894056427
1153.699951 -0.0179855858 -1.7985585822
1153.699951 0 0
1134.140015 -0.0169540928 -1.6954092772
1127.26001 -0.0060662748 -0.6066274806
1121.25 -0.0053315206 -0.5331520631
1139.810059 0.0165530069 1.6553006912
1135.48999 -0.0037901657 -0.3790165709
1150.390015 0.0131221104 1.3122110394
1144 -0.005554651 -0.5554650959
1127.599976 -0.0143356853 -1.4335685315
1119.420044 -0.0072542854 -0.7254285362
1121.170044 0.0015633095 0.156330951
1105.040039 -0.0143867606 -1.4386760587
1103.47998 -0.0014117669 -0.1411766945
1109.569946 0.0055188731 0.551887312
1139.410034 0.0268933816 2.6893381627
1141.589966 0.0019132112 0.1913211166
1141.75 0.0001401852 0.0140185184
1154.089966 0.0108079404 1.0807940442
1150.800049 -0.002850659 -0.2850659045
1159.939941 0.0079422068 0.7942206822
1163.089966 0.0027156794 0.2715679397
1159.099976 -0.0034305085 -0.3430508487
1148.680054 -0.0089896663 -0.8989666306
1128.859985 -0.0172546471 -1.7254647133
1133.589966 0.0041900511 0.4190051081
1129.560059 -0.0035549953 -0.3554995299
1120.310059 -0.0081890289 -0.8189028929
1127.459961 0.0063820743 0.6382074268
1118.780029 -0.007698661 -0.7698660973
 1112.530029 -0.0055864422 -0.558644223
1109.430054 -0.0027864192 -0.278641917
1095.050049 -0.0129616148 -1.2961614793
1084.359985 -0.0097621693 -0.9762169327
1069.420044 -0.013777658 -1.377765798
1073.209961 0.0035438994 0.3543899351
1071.430054 -0.0016584891 -0.1658489079
1085.599976 0.0132252422 1.3225242233
1078.72998 -0.0063282942 -0.6328294171
1070.5 -0.0076293235 -0.7629323512
1067.650024 -0.0026622849 -0.2662284914
1070.459961 0.0026318896 0.2631889605
1100.5 0.0280627395 2.8062739471
null 0.0280627395 2.8062739471
1086.98999 0.0280627395 2.8062739471
1085.380005 -0.0014811406 -0.1481140594
1085.060059 -0.0002947779 -0.0294777864
1070.540039 -0.0133817662 -1.3381766179
1075.930054 0.0050348561 0.5034856057
1068.550049 -0.0068591866 -0.6859186592
1062.699951 -0.0054748002 -0.5474800179
1041.069946 -0.0203538214 -2.0353821396
1044.030029 0.0028433085 0.2843308474
1031.630005 -0.011877076 -1.1877075999
1012.369995 -0.0186694938 -1.8669493817
1002.98999 -0.0092653921 -0.9265392145
991.659973 -0.0112962414 -1.1296241351
1025.699951 0.0343262599 3.4326259935
1028.619995 0.0028468793 0.284687934
1026.180054 -0.0023720529 -0.2372052859
1028.400024 0.0021633338 0.2163333804
1024.73999 -0.0035589595 -0.3558959466
1020.530029 -0.0041083212 -0.4108321175
1019.719971 -0.000793762 -0.0793762042
1018.679993 -0.0010198663 -0.1019866267
1016.700012 -0.0019436732 -0.1943673198
996.840027 -0.0195337708 -1.9533770793
997.22998 0.0003911891 0.0391189147
970.190002 -0.0271150873 -2.7115087334
968.890015 -0.0013399303 -0.133993032
934.01001 -0.0359999633 -3.5999963319
950.76001 0.0179334266 1.7933426645
966.059998 0.0160923765 1.6092376456
949.880005 -0.0167484349 -1.6748434914
920.02002 -0.0314355338 -3.1435533797
 905.22998 -0.0160757806 -1.6075780612
909.51001 0.0047281134 0.4728113402
918.159973 0.0095105748 0.951057482
904.280029 -0.0151171304 -1.5117130357
891.320007 -0.014331868 -1.4331867988
859.109985 -0.0361374386 -3.6137438571
832.440002 -0.0310437353 -3.1043735337
829.409973 -0.0036399368 -0.3639936804
853.559998 0.0291171143 2.9117114318
863.609985 0.011774201 1.1774201021
899.349976 0.0413844115 4.1384411506
905.580017 0.006927271 0.6927270992
915.23999 0.0106671667 1.0667166698
895.950012 -0.0210764152 -2.107641516
893.950012 -0.0022322674 -0.2232267396
904.23999 0.0115106861 1.1510686125
894.599976 -0.0106609021 -1.0660902091
890.340027 -0.0047618479 -0.4761847881
880.590027 -0.0109508724 -1.0950872368
881.650024 0.001203735 0.1203734959
884.059998 0.0027334815 0.2733481466
883.090027 -0.0010971778 -0.1097177796
877.650024 -0.0061601907 -0.6160190732
865.320007 -0.0140488995 -1.4048899519
866.880005 0.0018027989 0.180279895
855.390015 -0.0132544181 -1.3254418067
860.179993 0.0055997591 0.5599759076
856.369995 -0.0044293032 -0.4429303205
869.97998 0.0158926458 1.5892645795
866.140015 -0.0044138544 -0.4413854443
848.429993 -0.0204470659 -2.044706594
845.75 -0.0031587674 -0.3158767396
847.530029 0.0021046751 0.210467514
846.859985 -0.0007905844 -0.0790584377
838.280029 -0.010131493 -1.0131492988
835.169983 -0.0037100323 -0.3710032319
854.659973 0.0233365547 2.3336554709
860.679993 0.0070437603 0.7043760314
852.27002 -0.0097713123 -0.9771312298
846.469971 -0.0068054124 -0.6805412444
854.799988 0.009840889 0.9840888969
862.5 0.0090079692 0.9007969242
880.5 0.0208695652 2.0869565217
876.400024 -0.0046564179 -0.4656417944
873.429993 -0.0033888988 -0.3388898812
871.159973 -0.0025989719 -0.259897189
869.619995 -0.0017677327 -0.1767732733
867.349976 -0.0026103574 -0.2610357412
881.630005 0.0164639758 1.6463975783
876.75 -0.0055352075 -0.5535207482
894.359985 0.0200855261 2.0085526091
920.659973 0.02940649 2.940649005
922.22998 0.001705306 0.1705306026
927.619995 0.0058445454 0.5844545414
910.52002 -0.0184342458 -1.8434245803
919.070007 0.0093902241 0.9390224061
923.570007 0.0048962538 0.4896253785
913.700012 -0.010686786 -1.0686785977
913.460022 -0.0002626573 -0.0262657324
897.450012 -0.0175267769 -1.7526776886
896.469971 -0.0010920285 -0.1092028511
890.280029 -0.0069047957 -0.6904795699
880.369995 -0.0111313673 -1.1131367297
873.409973 -0.0079057919 -0.7905791928
879.02002 0.0064231543 0.6423154273
872.690002 -0.0072012217 -0.7201221651
879.630005 0.0079524264 0.7952426387
883.159973 0.0040130145 0.401301454
884.450012 0.0014607082 0.1460708184
879.669983 -0.0054045214 -0.5404521381
876.799988 -0.0032625815 -0.3262581486
879.950012 0.0035926369 0.359263691
896.640015 0.0189669899 1.8966989911
897.070007 0.0004795592 0.0479559235
894.599976 -0.0027534429 -0.2753442854
909.840027 0.0170356041 1.7035604079
907.190002 -0.0029126274 -0.2912627409
898.530029 -0.0095459308 -0.954593082
895.22998 -0.0036727198 -0.3672719768
899.590027 0.0048703094 0.4870309415
889.710022 -0.0109827863 -1.0982786273
887.830017 -0.0021130536 -0.2113053639
894.070007 0.0070283612 0.7028361151
896.51001 0.0027290961 0.2729096134
893.419983 -0.0034467289 -0.3446728944
890.669983 -0.0030780596 -0.307805965
876.559998 -0.01584199 -1.584199004
868.73999 -0.0089212467 -0.8921246712
866.929993 -0.0020834738 -0.2083473791
869.23999 0.0026645716 0.2664571556
 858.219971 -0.0126777635 -1.2677763479
null -0.0126777635 -1.2677763479
855.25 -0.0126777635 -1.2677763479
850.369995 -0.0057059398 -0.5705939784
838.390015 -0.0140879618 -1.4087961794
843.450012 0.0060353736 0.6035373644
840.880005 -0.0030470176 -0.3047017563
841.869995 0.0011773261 0.1177326128
847.960022 0.0072339281 0.7233928084
852.179993 0.0049766155 0.4976615513
856.820007 0.0054448755 0.5444875541
878.299988 0.0250694204 2.5069420444
877.919983 -0.0004326597 -0.0432659689
878.809998 0.0010137769 0.1013776901
885.469971 0.0075783992 0.7578399216
885.429993 -4.51489054505939E-05 -0.0045148905
869.340027 -0.0181719234 -1.817192339
872.549988 0.0036924114 0.369241137
884.179993 0.013328755 1.3328754982
905.070007 0.0236264269 2.3626426933
907.01001 0.0021434839 0.2143483913
923.77002 0.0184783076 1.8478307643
919.840027 -0.0042542981 -0.4254298056
907.869995 -0.0130131671 -1.3013167125
917.890015 0.0110368445 1.1036844543
941.380005 0.0255912905 2.5591290477
941.409973 3.18341157034172E-05 0.0031834116
953.710022 0.0130655605 1.3065560545
956.679993 0.0031141237 0.3114123718
961.280029 0.004808333 0.480833302
965.169983 0.0040466398 0.4046639775
968.369995 0.0033154906 0.3315490594
966.599976 -0.0018278334 -0.1827833379
968.580017 0.0020484596 0.20484596
978.640015 0.0103863365 1.0386336517
992.679993 0.0143464173 1.4346417257
980.119995 -0.0126526152 -1.2652615232
965.700012 -0.0147124669 -1.4712466916
967.460022 0.0018225225 0.18225225
990.73999 0.0240629767 2.4062976734
1009.359985 0.0187940279 1.8794027886
1008.869995 -0.0004854462 -0.0485446231
1023.960022 0.0149573553 1.4957355333
1023.469971 -0.0004785841 -0.0478584114
1026.780029 0.0032341525 0.3234152534
 1025.5 -0.0012466438 -0.1246643842
1023.02002 -0.002418313 -0.2418313018
1022.840027 -0.0001759428 -0.0175942793
1011.98999 -0.0106077556 -1.0607755576
1014.210022 0.0021937292 0.2193729209
1012.01001 -0.0021691878 -0.2169187794
1023.48999 0.0113437416 1.1343741551
1042.630005 0.0187007349 1.8700734924
1035.560059 -0.0067808772 -0.6780877172
1045.26001 0.0093668647 0.9366864737
1053.140015 0.0075387989 0.7538798887
1051.630005 -0.0014338169 -0.1433816946
1047.680054 -0.0037560273 -0.3756027292
1041.23999 -0.0061469759 -0.6146975859
1044.109985 0.0027563242 0.2756324217
1061.800049 0.0169427208 1.6942720838
1063.619995 0.0017140195 0.171401951
1055.400024 -0.0077282968 -0.7728296796
1063.969971 0.0081200936 0.8120093619
1075.5 0.0108367993 1.0836799265
1072.849976 -0.0024639926 -0.2463992562
1071.790039 -0.0009879639 -0.0987963857
1082.969971 0.0104310841 1.0431084068
1088.959961 0.0055310767 0.5531076725
1090.150024 0.0010928437 0.109284367
1091.170044 0.0009356694 0.0935669383
1074.119995 -0.0156254739 -1.5625473861
1070.900024 -0.0029977759 -0.2997775868
1054.410034 -0.0153982535 -1.539825346
1059.5 0.0048273118 0.4827311801
1045.969971 -0.012770202 -1.2770201982
1044.47998 -0.0014245065 -0.1424506478
1057.849976 0.0128006245 1.2800624479
1074.109985 0.0153708081 1.5370808119
1075.77002 0.0015454982 0.1545498155
1075.839966 6.50194732142402E-05 0.0065019473
1075.23999 -0.0005576815 -0.0557681457
1079.400024 0.0038689353 0.3868935343
1078.709961 -0.0006393024 -0.0639302376
1072.689941 -0.0055807587 -0.55807587
1065.829956 -0.0063951238 -0.6395123826
1066.359985 0.0004972923 0.0497292272
1065.469971 -0.0008346281 -0.0834628092
1065.680054 0.000197174 0.0197174022
1067.76001 0.001951764 0.1951764033
1063.660034 -0.0038397917 -0.3839791678
1079.630005 0.0150141685 1.5014168521
1097.23999 0.0163111297 1.6311129663
1108.880005 0.0106084495 1.0608449479
1120.900024 0.0108397833 1.0839783336
1139.25 0.0163707517 1.6370751724
1134.699951 -0.0039938986 -0.3993898618
1148.699951 0.0123380635 1.2338063457
1152.150024 0.0030034588 0.3003458821
1155.880005 0.0032374091 0.3237409124
1156.430054 0.0004758703 0.0475870331
1172.380005 0.0137924044 1.379240443
1164.47998 -0.0067384508 -0.6738450815
1160.660034 -0.0032803879 -0.3280387869
1174.900024 0.0122688725 1.2268872523
1171.310059 -0.0030555493 -0.3055549346
1179.880005 0.0073165478 0.731654777
1179.48999 -0.0003305548 -0.0330554801
1183.969971 0.0037982357 0.379823571
1184.880005 0.0007686293 0.0768629292
1188 0.0026331738 0.2633173812
1186.280029 -0.001447787 -0.1447787037
1180.540039 -0.0048386467 -0.4838646744
1186.189941 0.0047858622 0.4785862244
1188.569946 0.0020064282 0.2006428244
1169.050049 -0.0164230107 -1.642301075
1164.410034 -0.0039690474 -0.3969047351
1155.530029 -0.0076261839 -0.7626183853
1163.430054 0.0068367111 0.6836711121
1163.790039 0.000309417 0.0309416968
1174.48999 0.0091940562 0.919405618
1171.089966 -0.002894894 -0.2894893979
1172.560059 0.0012553203 0.1255320294
1176.900024 0.0037012731 0.3701273096
1174.27002 -0.0022346877 -0.2234687693
1171.280029 -0.0025462551 -0.2546255077
1168.01001 -0.0027918337 -0.2791833651
1173.660034 0.0048373079 0.4837307858
1178.73999 0.0043283028 0.432830279
1190.390015 0.0098834561 0.9883456147
1202.069946 0.0098118523 0.9811852294
1196.459961 -0.0046669372 -0.4666937243
1201.280029 0.0040286079 0.4028607857
1208.280029 0.0058271176 0.58271176
1203.359985 -0.0040719402 -0.4071940181
1207.469971 0.0034154252 0.3415425186
1212.97998 0.0045632679 0.4563267934
1218.800049 0.0047981575 0.479815751
1221.199951 0.0019690695 0.1969069497
1219.069946 -0.0017441902 -0.1744190211
1218.060059 -0.0008284078 -0.0828407757
1217.390015 -0.0005500911 -0.0550091102
1205.949951 -0.0093972054 -0.9397205381
1208.209961 0.0018740496 0.1874049581
1202.079956 -0.0050736256 -0.507362561
1208.349976 0.0052159758 0.5215975833
1206.25 -0.0017378872 -0.1737887236
1216.449951 0.0084559179 0.8455917927
1212.72998 -0.0030580551 -0.3058055119
1218.609985 0.004848569 0.4848569011
1230.089966 0.0094205539 0.9420553862
1233.819946 0.0030322823 0.3032282275
1233.329956 -0.0003971325 -0.03971325
1233.51001 0.0001459901 0.014599013
1246.839966 0.0108065244 1.0806524383
1246.859985 1.60557894725421E-05 0.0016055789
1256.77002 0.0079479935 0.7947993455
1261.48999 0.0037556354 0.3755635418
1265.73999 0.0033690319 0.3369031886
1260.060059 -0.004487439 -0.4487439004
1260.02002 -3.17754695214721E-05 -0.003177547
1267.099976 0.0056189234 0.561892342
1259.920044 -0.005666429 -0.5666428961
1260.300049 0.0003016104 0.0301610409
1249.050049 -0.0089264457 -0.8926445737
1241.75 -0.0058444808 -0.5844480776
1243.22998 0.0011918502 0.1191850211
1241.76001 -0.0011823798 -0.1182379788
1242.319946 0.0004509213 0.0450921269
1253.839966 0.0092729896 0.9272989649
1253.959961 0.000095702 0.0095702006
1260.76001 0.0054228597 0.542285975
1267.75 0.0055442669 0.5544266906
1274.079956 0.0049930633 0.4993063301
1270.150024 -0.0030845254 -0.3084525411
1271.75 0.0012596748 0.1259674818
1270.959961 -0.0006212219 -0.0621221938
1278.310059 0.0057831074 0.5783107435
1279.949951 0.0012828593 0.1282859341
1275.099976 -0.0037891911 -0.3789191129
1276.650024 0.0012156286 0.1215628601
1274.359985 -0.0017937876 -0.1793787614
1270.880005 -0.0027307668 -0.2730766848
1272.089966 0.0009520655 0.0952065494
1271 -0.0008568309 -0.0856830908
1270.609985 -0.0003068568 -0.0306856806
1259.109985 -0.009050771 -0.9050770996
1266.709961 0.0060359906 0.6035990573
1271.150024 0.0035051931 0.3505193088
1272.349976 0.0009439893 0.0943989283
1270.199951 -0.0016898063 -0.1689806296
1265.359985 -0.0038103969 -0.3810396935
1261.459961 -0.0030821458 -0.3082145829
1255.76001 -0.004518535 -0.4518535012
1259.900024 0.0032968194 0.329681943
1260 7.93523280383473E-05 0.0079352328
1265.449951 0.0043253579 0.4325357937
1270.810059 0.0042357329 0.4235732907
1269.030029 -0.001400705 -0.1400704997
1266.969971 -0.0016233327 -0.1623332745
1255.660034 -0.0089267601 -0.8926760112
1260.420044 0.003790843 0.379084296
1260.530029 8.72605926283187E-05 0.0087260593
1263.939941 0.0027051414 0.2705141426
1272.72998 0.0069544752 0.6954475221
1275.219971 0.0019564173 0.1956417338
1271.119995 -0.0032151128 -0.321511276
1272.780029 0.0013059617 0.1305961677
1275.75 0.0023334519 0.2333451918
1288.23999 0.0097903116 0.9790311581
1293.170044 0.0038269686 0.3826968607
1291.420044 -0.0013532636 -0.1353263639
1292.97998 0.001207923 0.120792302
1294.51001 0.0011833362 0.1183336187
1292.849976 -0.0012823647 -0.1282364746
1289.51001 -0.0025834134 -0.2583413437
1294.709961 0.0040325015 0.4032501462
1298.579956 0.0029890826 0.2989082587
1297.98999 -0.0004543163 -0.0454316269
1300.349976 0.0018181851 0.1818185054
1306.619995 0.0048217935 0.4821793452
1308.359985 0.0013316726 0.1331672565
1300.449951 -0.0060457627 -0.6045762703
1296.790039 -0.0028143428 -0.2814342834
1283.02002 -0.0106185416 -1.0618541619
 1265.77002 -0.0134448409 -1.3444840869
1264.51001 -0.0009954494 -0.0995449395
1259.160034 -0.0042308688 -0.4230868841
1263.76001 0.00365321 0.3653209978
1267.150024 0.0026824824 0.2682482412
1265.030029 -0.0016730418 -0.1673041834
1247.900024 -0.0135411845 -1.3541184484
1235.219971 -0.0101611129 -1.0161112875
1233.859985 -0.0011010071 -0.1101007134
1246.170044 0.0099768686 0.9976868648
1249.420044 0.0026079908 0.2607990792
1253.390015 0.003177451 0.3177451025
1259.069946 0.0045316549 0.4531654898
1259 -5.55537047185404E-05 -0.0055553705
1257.670044 -0.001056359 -0.1056359015
1266.439941 0.0069731302 0.6973130227
1266.430054 -7.80692370800908E-06 -0.0007806924
1270.780029 0.0034348324 0.3434832414
1270.780029 0 0
1283.400024 0.0099309044 0.9930904415
1288.069946 0.0036387112 0.3638711168
1286.099976 -0.0015293968 -0.1529396758
1284.089966 -0.0015628723 -0.1562872279
1299.780029 0.0122188191 1.2218819098
1324.219971 0.018803137 1.8803137035
1317.939941 -0.0047424372 -0.4742437161
1328.219971 0.0078000747 0.7800074708
1321.430054 -0.0051120425 -0.5112042544
1311.199951 -0.0077416909 -0.7741690882
1299.670044 -0.008793401 -0.879340103
1298.859985 -0.0006232805 -0.0623280504
1301.949951 0.0023789831 0.2378983136
1301.939941 -7.68846758838709E-06 -0.0007688468
1296.599976 -0.0041015448 -0.4101544804
1293.650024 -0.0022751443 -0.2275144265
1304.849976 0.0086576368 0.8657636758
1309.449951 0.0035252903 0.3525290328
1312.47998 0.0023139708 0.2313970838
1315.140015 0.0020267242 0.2026724248
1319.209961 0.0030946865 0.3094686462
1319.349976 0.0001061355 0.0106135493
1320.569946 0.000924675 0.0924675046
1329.839966 0.0070197115 0.7019711472
1335.939941 0.0045869993 0.4586999305
1341.75 0.0043490421 0.4349042065
1344.369995 0.00195267 0.195267002
1345.089966 0.0005355453 0.0535545276
1332.930054 -0.0090402221 -0.9040222072
1333.97998 0.0007876827 0.0787682742
1339.609985 0.0042204569 0.4220456892
1334.52002 -0.0037995872 -0.3799587236
1335.890015 0.0010265826 0.1026582576
1338.829956 0.0022007358 0.2200735814
1332.77002 -0.0045262925 -0.4526292509
1326.670044 -0.0045769157 -0.4576915678
1335.900024 0.0069572536 0.6957253646
1333.640015 -0.0016917501 -0.1691750101
1337.01001 0.002526915 0.2526915031
1336.780029 -0.0001720114 -0.0172011427
1340.069946 0.0024610758 0.2461075815
1339.719971 -0.0002611617 -0.0261161741
1333.170044 -0.0048890269 -0.4889026917
1335.859985 0.0020177029 0.2017702852
1346.380005 0.0078750918 0.787509179
1346.890015 0.0003788009 0.0378800931
1342.890015 -0.0029698045 -0.296980448
1335.650024 -0.0053913507 -0.5391350683
1331.869995 -0.0028301044 -0.2830104393
1332.890015 0.0007658555 0.0765855529
1333.969971 0.0008102364 0.0810236394
1340.719971 0.0050600839 0.506008392
1344.099976 0.0025210373 0.2521037258
1346.920044 0.0020981088 0.2098108809
1339.300049 -0.0056573477 -0.565734769
1334.27002 -0.0037557148 -0.3755714788
1330.170044 -0.0030728233 -0.3072823296
1308.22998 -0.0164941799 -1.6494179897
1304.160034 -0.0031110325 -0.3111032511
1285.72998 -0.0141317427 -1.4131742669
1273.689941 -0.0093643605 -0.936436047
1250.130005 -0.0184973872 -1.8497387191
1248.939941 -0.0009519522 -0.0951952193
1269.160034 0.0161898041 1.6189804118
1285.01001 0.0124885559 1.2488555876
1282.969971 -0.0015875666 -0.1587566621
1276.02002 -0.00541708 -0.5417080023
1294.439941 0.0144354483 1.4435448278
1294.390015 -3.85695762459027E-05 -0.0038569576
1286.27002 -0.0062732213 -0.627322129
1288.180054 0.0014849402 0.1484940153
 1290.079956 0.001474873 0.1474873015
1291.310059 0.0009535091 0.0953509117
1294.670044 0.0026019971 0.2601997078
1297.160034 0.0019232622 0.1923262233
1298.369995 0.000932777 0.0932776965
null 0.000932777 0.0932776965
1304.469971 0.000932777 0.0932776965
1317.689941 0.0101343613 1.0134361307
1335.290039 0.0133567825 1.3356782542
1323.439941 -0.0088745498 -0.8874549839
1329.699951 0.0047301051 0.4730105089
1325.869995 -0.002880316 -0.2880315967
1326.449951 0.0004374154 0.0437415435
1325.540039 -0.0006859754 -0.0685975373
1319.839966 -0.0043001892 -0.430018923
1314.02002 -0.0044095846 -0.4409584609
1308.76001 -0.0040029908 -0.4002990761
1307.439941 -0.001008641 -0.1008640996
1299.5 -0.0060728916 -0.6072891573
1307.079956 0.0058329788 0.5832978838
1311.75 0.0035728832 0.3572883188
1316.030029 0.003262839 0.3262838956
1324.310059 0.0062916725 0.6291672544
1326.73999 0.0018348656 0.1834865622
1332.869995 0.0046203514 0.4620351422
1341.079956 0.0061596112 0.6159611238
1334.079956 -0.0052196739 -0.5219673867
1336.650024 0.0019264722 0.1926472239
1333.349976 -0.0024688946 -0.246889458
1337.670044 0.0032400106 0.3240010558
1341.02002 0.0025043366 0.2504336563
1336.050049 -0.0037061125 -0.3706112456
1345.680054 0.0072078176 0.7207817557
1351.819946 0.0045626685 0.4562668505
1352.22998 0.00030332 0.0303319981
1355.189941 0.0021889479 0.2188947918
1358.410034 0.0023761193 0.2376119319
1360.920044 0.0018477558 0.1847755786
1363.599976 0.0019692061 0.1969206062
1363.829956 0.0001686565 0.01686565
1362.73999 -0.0007991949 -0.079919494
1362.079956 -0.0004843433 -0.0484343312
1360.449951 -0.0011967029 -0.1196702875
1360.660034 0.0001544217 0.0154421704
1359.709961 -0.0006982442 -0.0698244217
1352.910034 -0.0050010129 -0.5001012859
1349.329956 -0.0026462055 -0.264620552
1360.150024 0.0080188452 0.801884517
1370.579956 0.0076682218 0.7668221752
1378.469971 0.0057566981 0.5756698079
1385.51001 0.0051071399 0.5107139907
1392.560059 0.0050884143 0.5088414338
1395.02002 0.0017665026 0.1766502625
1403.150024 0.0058278762 0.5827876219
1405.77002 0.0018672244 0.1867224427
1396.969971 -0.0062599493 -0.6259949263
1408 0.0078956808 0.7895680816
1411.050049 0.002166228 0.2166227983
1422.48999 0.0081073956 0.8107395629
1431.959961 0.00665732 0.6657319958
1441.069946 0.0063618992 0.6361899249
1435.670044 -0.0037471477 -0.3747147746
1434.680054 -0.0006895665 -0.0689566523
1434.27002 -0.0002858017 -0.0285801701
1434.140015 -9.06419280798903E-05 -0.0090641928
1437.780029 0.0025381162 0.2538116196
1456.959961 0.0133399627 1.3339962729
1474.439941 0.0119975706 1.1997570604
1472.949951 -0.0010105464 -0.1010546417
1466.969971 -0.0040598664 -0.405986639
1469.689941 0.0018541416 0.1854141566
1475.98999 0.0042866518 0.4286651779
1474.75 -0.0008401073 -0.0840107323
1458.079956 -0.0113036406 -1.1303640617
1451.189941 -0.0047254027 -0.4725402727
1464.709961 0.0093165061 0.9316506143
1459.640015 -0.0034613993 -0.3461399277
1461.780029 0.0014661245 0.1466124509
1463.5 0.0011766278 0.1176627787
1466.319946 0.0019268507 0.19268507
1462.27002 -0.0027619661 -0.2761966112
1472.189941 0.0067839187 0.6783918746
1479.609985 0.0050401404 0.5040140401
1481.449951 0.001243548 0.1243547975
1481.410034 -2.69445484628859E-05 -0.0026944548
1487.410034 0.0040501953 0.4050195329
1486.569946 -0.0005647992 -0.0564799202
1496.969971 0.0069959877 0.6995987661
1496.380005 -0.0003941068 -0.039410677
1489.859985 -0.0043571954 -0.435719535
1480.699951 -0.0061482516 -0.6148251575
1488.650024 0.0053691317 0.536913167
1486.780029 -0.0012561683 -0.125616832
1491.02002 0.0028517944 0.2851794426
1490.640015 -0.0002548624 -0.025486244
1491.439941 0.0005366326 0.0536632582
1496.939941 0.0036877114 0.3687711351
1499.109985 0.0014496533 0.144965335
1499.439941 0.0002201013 0.0220101262
1505.660034 0.0041482775 0.414827752
1509.660034 0.0026566422 0.265664221
1506.569946 -0.0020468767 -0.2046876734
1507.599976 0.0006836921 0.068369212
1511.73999 0.0027460958 0.2746095825
1519.839966 0.0053580484 0.5358048377
1526.530029 0.0044018207 0.4401820685
1528.01001 0.0009695066 0.096950664
1513.699951 -0.0093651605 -0.9365160507
1499.810059 -0.0091761197 -0.9176119739
1501.560059 0.0011668144 0.1166814417
1503.540039 0.0013186153 0.1318615255
1496.650024 -0.0045825284 -0.4582528447
1506.050049 0.0062807102 0.6280710152
1503.199951 -0.0018924325 -0.1892432461
1487.530029 -0.0104243763 -1.0424376338
1488.540039 0.0006789846 0.0678984612
1496.48999 0.0053407707 0.5340770682
1492.050049 -0.0029669032 -0.296690324
1495.949951 0.0026137877 0.2613787656
1485.22998 -0.0071659958 -0.7165995756
1485.420044 0.0001279694 0.0127969407
1503.219971 0.0119830933 1.1983093316
1500.97998 -0.0014901286 -0.1490128553
1501.73999 0.0005063425 0.050634253
1510.060059 0.005540286 0.5540285972
1521.290039 0.0074367771 0.7436777056
1507.280029 -0.0092092958 -0.9209295822
1509.790039 0.0016652579 0.1665257916
1510.579956 0.0005231966 0.052319659
1509.099976 -0.0009797429 -0.0979742909
1497.52002 -0.0076734187 -0.7673418716
1499.880005 0.0015759288 0.1575928848
1495.880005 -0.00266688 -0.2666880008
1505.180054 0.006217109 0.6217108972
1515.050049 0.0065573517 0.6557351709
 1514.47998 -0.0003762707 -0.0376270738
1511.579956 -0.0019148645 -0.1914864533
1511.719971 9.2628245991341E-05 0.0092628246
1517.439941 0.0037837497 0.3783749709
1524.339966 0.0045471487 0.4547148664
1518.910034 -0.0035621529 -0.356215288
GM.INDEX Index G.M Anualized (RMBETA Average of CAPM
0.000839137 0.2333034347 0.0666795191 0.0110645636
0.00107389 0.3077766064 0.0062650602
-0.0021404749 -0.4147360045 0.015483871
0.0014150563 0.42406293 0.0159778226
0.0007017259 0.1916870037 0.0129032258
CAPM Date
0.022343134 1/3/2006
0.0091257192 1/4/2006
0.0007351107 1/5/2006
0.0138183896 1/6/2006
0.0093004643 1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
 8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
 3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
 9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
 4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
 8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/28/2009
1/29/2009
1/30/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
 3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
 9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
 4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
 6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
 8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
Adj Close daily return of stock daily RETURN % average
0.362459 0.0020151931
0.359069 -0.009352782 -0.935278197 0.0017201382
0.365844 0.0188682398 1.8868239809 0.0005559411
0.365844 0 0 0.0004420064
0.362459 -0.0092525776 -0.9252577601 0.0008964688
0.362459 0 0
0.362459 0 0
0.362459 0 0
0.362459 0 0
0.359069 -0.009352782 -0.935278197
0.365844 0.0188682398 1.8868239809
0.362459 -0.0092525776 -0.9252577601
0.362459 0 0
0.365844 0.0093389873 0.9338987306
0.359069 -0.0185188222 -1.851882223
0.359069 0 0
0.352293 -0.0188710248 -1.8871024789
0.352293 0 0
0.342132 -0.0288424692 -2.8842469195
0.342132 0 0
0.342132 0 0
0.342132 0 0
0.342132 0 0
0.352293 0.0296990635 2.9699063519
0.348908 -0.0096084793 -0.9608479306
0.348908 0 0
0.352293 0.0097016979 0.9701697869
0.352293 0 0
0.348908 -0.0096084793 -0.9608479306
0.352293 0.0097016979 0.9701697869
0.352293 0 0
0.352293 0 0
0.352293 0 0
0.352293 0 0
0.352293 0 0
0.348908 -0.0096084793 -0.9608479306
0.355683 0.0194177262 1.9417726163
0.355683 0 0
0.352293 -0.0095309587 -0.9530958747
0.355683 0.009622672 0.9622672037
0.352293 -0.0095309587 -0.9530958747
0.345518 -0.0192311513 -1.9231151343
0.342132 -0.0097997789 -0.9799778883
0.345518 0.009896765 0.9896764991
0.338747 -0.0195966636 -1.959666356
0.348908 0.0299958376 2.9995837602
0.345518 -0.0097160283 -0.9716028294
0.355683 0.0294195961 2.9419596085
0.352293 -0.0095309587 -0.9530958747
0.352293 0 0
0.355683 0.009622672 0.9622672037
0.355683 0 0
0.352293 -0.0095309587 -0.9530958747
0.348908 -0.0096084793 -0.9608479306
0.352293 0.0097016979 0.9701697869
0.352293 0 0
0.355683 0.009622672 0.9622672037
0.355683 0 0
0.348908 -0.01904786 -1.9047860033
0.352293 0.0097016979 0.9701697869
0.352293 0 0
0.348908 -0.0096084793 -0.9608479306
0.345518 -0.0097160283 -0.9716028294
0.345518 0 0
0.348908 0.0098113557 0.9811355704
0.348908 0 0
0.345518 -0.0097160283 -0.9716028294
0.345518 0 0
0.345518 0 0
0.352293 0.0196082404 1.9608240381
0.352293 0 0
0.348908 -0.0096084793 -0.9608479306
0.345518 -0.0097160283 -0.9716028294
0.348908 0.0098113557 0.9811355704
0.345518 -0.0097160283 -0.9716028294
0.348908 0.0098113557 0.9811355704
 0.348908 0 0
0.348908 0 0
0.348908 0 0
0.342132 -0.0194205922 -1.9420592248
0.348908 0.0198052214 -0.5103613524
0.348908 0 -0.5103613524
0.345518 -0.0097160283 -0.5103613524
0.345518 0 -0.5103613524
null 0.0245099645 -0.5103613524
0.342132 0.0245099645 -0.5103613524
0.338747 -0.0098938421 -0.5103613524
0.345518 0.0199883689 -0.5103613524
0.345518 0 -0.5103613524
0.352293 0.0196082404 -0.5103613524
0.348908 -0.0096084793 -0.5103613524
0.348908 0 -0.5103613524
0.352293 0.0097016979 -0.5103613524
0.352293 0 -0.5103613524
0.345518 -0.0192311513 -0.5103613524
0.342132 -0.0097997789 -0.5103613524
0.345518 0.009896765 -0.5103613524
0.342132 -0.0097997789 -0.5103613524
0.345518 0.009896765 -0.5103613524
0.338747 -0.0195966636 -0.5103613524
0.338747 0 -0.5103613524
0.342132 0.0099927084 -0.5103613524
0.33739 -0.0138601475 -0.5103613524
0.338747 0.0040220516 -0.5103613524
0.33739 -0.0040059395 -0.5103613524
0.338747 0.0040220516 -0.5103613524
0.338747 0 -0.5103613524
0.338747 0 -0.5103613524
0.338747 0 -0.5103613524
0.33739 -0.0040059395 -0.5103613524
0.33739 0 -0.5103613524
0.334681 -0.0080292836 -0.5103613524
0.330615 -0.0121488821 -0.5103613524
0.323839 -0.0204951378 -0.5103613524
0.323839 0 -0.5103613524
0.318421 -0.0167305359 -0.5103613524
0.315711 -0.0085107452 -0.5103613524
0.310289 -0.0171739344 -0.5103613524
0.32113 0.0349383961 -0.5103613524
0.317064 -0.0126615389 -0.5103613524
0.318421 0.004279893 -0.5103613524
0.319773 0.0042459511 -0.5103613524
0.323839 0.0127152699 -0.5103613524
0.323839 0 -0.5103613524
0.323839 0 -0.5103613524
0.323839 0 -0.5103613524
0.323839 0 -0.5103613524
0.326549 0.0083683559 -0.5103613524
0.329262 0.0083080947 -0.5103613524
0.331972 0.0082305277 -0.5103613524
0.338747 0.0204083477 -0.5103613524
0.345518 0.0199883689 -0.5103613524
0.33739 -0.0235241 -0.5103613524
0.342132 0.0140549512 -0.5103613524
0.342132 0 -0.5103613524
0.338747 -0.0098938421 -0.5103613524
0.342132 0.0099927084 -0.5103613524
0.342132 0 -0.5103613524
0.334681 -0.0217781441 -0.5103613524
0.326549 -0.0242977641 -0.5103613524
0.327906 0.0041555785 -0.5103613524
0.334681 0.0206614091 -0.5103613524
0.333324 -0.0040546072 -0.5103613524
0.336033 0.0081272276 -0.5103613524
0.336033 0 -0.5103613524
0.333324 -0.0080617082 -0.5103613524
0.338747 0.0162694555 -0.5103613524
0.338747 0 -0.5103613524
0.330615 -0.0240061167 -0.5103613524
0.331972 0.004104472 -0.5103613524
0.331972 0 -0.5103613524
0.330615 -0.0040876941 -0.5103613524
0.334681 0.0122982926 -0.5103613524
0.334681 0 -0.5103613524
0.330615 -0.0121488821 -0.5103613524
0.336033 0.0163876412 -0.5103613524
0.338747 0.0080765877 -0.5103613524
0.342132 0.0099927084 -0.5103613524
0.342132 0 -0.5103613524
0.338747 -0.0098938421 -0.5103613524
0.338747 0 -0.5103613524
0.33739 -0.0040059395 -0.5103613524
0.336033 -0.0040220516 -0.5103613524
0.33739 0.0040382939 -0.5103613524
0.338747 0.0040220516 -0.5103613524
0.338747 0 -0.5103613524
0.338747 0 -0.5103613524
0.338747 0 -0.5103613524
0.355683 0.0499960147 -0.5103613524
0.348908 -0.01904786 -0.5103613524
0.359069 0.0291222901 -0.5103613524
0.355683 -0.0094299424 -0.5103613524
0.355683 0 -0.5103613524
0.359069 0.0095197128 -0.5103613524
0.365844 0.0188682398 -0.5103613524
0.359069 -0.0185188222 -0.5103613524
0.359069 0 -0.5103613524
0.359069 0 -0.5103613524
0.355683 -0.0094299424 -0.5103613524
0.355683 0 -0.5103613524
0.355683 0 -0.5103613524
0.355683 0 -0.5103613524
0.355683 0 -0.5103613524
0.359069 0.0095197128 -0.5103613524
0.362459 0.0094410824 -0.5103613524
0.355683 -0.0186945282 -0.5103613524
0.352293 -0.0095309587 -0.5103613524
0.359069 0.0192339899 -0.5103613524
0.355683 -0.0094299424 -0.5103613524
0.352293 -0.0095309587 -0.5103613524
0.352293 0 -0.5103613524
0.355683 0.009622672 -0.5103613524
0.359069 0.0095197128 -0.5103613524
0.359069 0 -0.5103613524
0.352293 -0.0188710248 -0.5103613524
0.359069 0.0192339899 -0.5103613524
0.355683 -0.0094299424 -0.5103613524
0.359069 0.0095197128 -0.5103613524
0.359069 0 -0.5103613524
0.359069 0 -0.5103613524
0.355683 -0.0094299424 -0.5103613524
0.362459 0.0190506715 -0.5103613524
0.359069 -0.009352782 -0.5103613524
0.359069 0 -0.5103613524
0.355683 -0.0094299424 -0.5103613524
0.359069 0.0095197128 -0.5103613524
0.359069 0 -0.5103613524
0.365844 0.0188682398 -0.5103613524
0.376005 0.0277741332 -0.5103613524
0.376005 0 -0.5103613524
0.376005 0 -0.5103613524
0.376005 0 -0.5103613524
0.379395 0.0090158376 -0.5103613524
0.38617 0.0178573782 -0.5103613524
0.376005 -0.026322604 -0.5103613524
0.37262 -0.0090025399 -0.5103613524
0.376005 0.0090843218 -0.5103613524
0.37262 -0.0090025399 -0.5103613524
0.369234 -0.0090870055 -0.5103613524
0.369234 0 -0.5103613524
0.38278 0.0366867623 -0.5103613524
0.38278 0 -0.5103613524
0.396331 0.0354015361 -0.5103613524
0.399721 0.0085534566 -0.5103613524
0.419434 0.0493168985 -0.5103613524
0.423111 0.0087665759 -0.5103613524
0.419434 -0.0086903909 -0.5103613524
0.423111 0.0087665759 -0.5103613524
0.43047 0.0173925991 -0.5103613524
0.423111 -0.017095268 -0.5103613524
0.423111 0 -0.5103613524
0.419434 -0.0086903909 -0.5103613524
0.419434 0 -0.5103613524
0.434152 0.0350901453 -0.5103613524
0.452547 0.0423699534 -0.5103613524
0.452547 0 -0.5103613524
0.470942 0.0406477117 -0.5103613524
0.48566 0.0312522561 -0.5103613524
0.478301 -0.0151525759 -0.5103613524
0.478301 0 -0.5103613524
0.493019 0.030771418 -0.5103613524
0.511414 0.0373109353 -0.5103613524
0.550587 0.0765974338 -0.5103613524
0.542608 -0.014491806 -0.5103613524
0.550587 0.0147049067 -0.5103613524
0.574548 0.0435190079 -0.5103613524
0.553265 -0.0370430321 -0.5103613524
0.553265 0 -0.5103613524
0.574548 0.0384680036 -0.5103613524
0.570287 -0.0074162646 -0.5103613524
0.54901 -0.0373092846 -0.5103613524
0.566032 0.0310048997 -0.5103613524
0.553265 -0.0225552619 -0.5103613524
0.553265 0 -0.5103613524
0.553265 0 -0.5103613524
0.54901 -0.0076907088 -0.5103613524
0.544754 -0.0077521357 -0.5103613524
0.536243 -0.0156235659 -0.5103613524
0.557521 0.039679772 -0.5103613524
0.574548 0.0305405536 -0.5103613524
0.570287 -0.0074162646 -0.5103613524
0.583059 0.0223957411 -0.5103613524
0.574548 -0.0145971505 -0.5103613524
0.574548 0 -0.5103613524
0.570287 -0.0074162646 -0.5103613524
0.566032 -0.0074611555 -0.5103613524
0.574548 0.0150450858 -0.5103613524
0.587314 0.0222192054 -0.5103613524
0.59157 0.0072465495 -0.5103613524
0.617102 0.0431597275 -0.5103613524
0.629874 0.0206967406 -0.5103613524
0.638385 0.0135122263 -0.5103613524
0.64264 0.0066652569 -0.5103613524
0.629874 -0.0198649322 -0.5103613524
0.634129 0.0067553193 -0.5103613524
0.617102 -0.0268510035 -0.5103613524
0.608591 -0.0137918853 -0.5103613524
0.612847 0.0069932023 -0.5103613524
0.625618 0.0208388064 -0.5103613524
0.629874 0.0068028733 -0.5103613524
0.638385 0.0135122263 -0.5103613524
0.638385 0 -0.5103613524
0.655406 0.0266625939 -0.5103613524
0.646896 -0.0129843181 -0.5103613524
0.646896 0 -0.5103613524
0.655406 0.0131551285 -0.5103613524
0.651151 -0.0064921591 -0.5103613524
0.646896 -0.0065345826 -0.5103613524
0.655406 0.0131551285 -0.5103613524
0.659662 0.0064936848 -0.5103613524
0.676689 0.0258117036 -0.5103613524
0.6852 0.0125774174 -0.5103613524
0.680944 -0.0062113252 -0.5103613524
0.676689 -0.0062486783 -0.5103613524
0.64264 -0.0503170585 -0.5103613524
0.604336 -0.059604133 -0.5103613524
0.583059 -0.0352072357 -0.5103613524
0.583059 0 -0.5103613524
0.566032 -0.0292028766 -0.5103613524
0.519217 -0.0827073381 -0.5103613524
0.566032 0.0901646133 -0.5103613524
0.574548 0.0150450858 -0.5103613524
0.587314 0.0222192054 -0.5103613524
0.570287 -0.0289913062 -0.5103613524
0.587314 0.0298568966 -0.5103613524
0.587314 0 -0.5103613524
0.561776 -0.0434827026 -0.5103613524
0.570287 0.0151501666 -0.5103613524
0.574548 0.0074716765 -0.5103613524
0.595825 0.0370325891 -0.5103613524
0.621358 0.0428531868 -0.5103613524
0.604336 -0.0273948352 -0.5103613524
0.617102 0.0211240105 -0.5103613524
0.617102 0 -0.5103613524
0.625618 0.0137999877 -0.5103613524
0.655589 0.0479062303 -0.5103613524
0.623943 -0.0482710967 -0.5103613524
0.61038 -0.0217375626 -0.5103613524
0.619422 0.0148137226 -0.5103613524
0.614901 -0.0072987398 -0.5103613524
0.632985 0.0294096123 -0.5103613524
0.637505 0.0071407695 -0.5103613524
0.655589 0.0283668363 -0.5103613524
0.646547 -0.0137921777 -0.5103613524
0.655589 0.0139850622 -0.5103613524
0.651068 -0.0068960889 -0.5103613524
0.642026 -0.0138879503 -0.5103613524
0.646547 0.0070417709 -0.5103613524
0.651068 0.0069925311 -0.5103613524
0.651068 0 -0.5103613524
0.673678 0.0347275553 -0.5103613524
0.66011 -0.0201401857 -0.5103613524
0.655589 -0.0068488585 -0.5103613524
0.655589 0 -0.5103613524
0.655589 0 -0.5103613524
0.66011 0.0068960889 -0.5103613524
0.66011 0 -0.5103613524
0.66011 0 -0.5103613524
0.664636 0.006856433 -0.5103613524
0.66011 -0.0068097425 -0.5103613524
0.68272 0.0342518671 -0.5103613524
0.68272 0 -0.5103613524
0.723413 0.0596042301 -0.5103613524
0.732454 0.0124977019 -0.5103613524
0.718892 -0.0185158385 -0.5103613524
0.723413 0.0062888445 -0.5103613524
0.714366 -0.0125059959 -0.5103613524
0.718892 0.0063356879 -0.5103613524
0.700803 -0.0251623331 -0.5103613524
0.718892 0.0258118187 -0.5103613524
0.732454 0.0188651425 -0.5103613524
0.7641 0.0432054436 -0.5103613524
0.78671 0.0295903678 -0.5103613524
0.791231 0.0057467173 -0.5103613524
0.804793 0.01714038 -0.5103613524
0.777668 -0.033704319 -0.5103613524
0.768621 -0.0116334991 -0.5103613524
0.777668 0.0117704304 -0.5103613524
0.795752 0.0232541393 -0.5103613524
0.768621 -0.0340947934 -0.5103613524
0.804793 0.0470609052 -0.5103613524
0.78671 -0.0224691318 -0.5103613524
0.78671 0 -0.5103613524
0.78671 0 -0.5103613524
0.768621 -0.0229932249 -0.5103613524
0.773148 0.0058897688 -0.5103613524
0.809473 0.0469832425 -0.5103613524
0.795189 -0.0176460487 -0.5103613524
0.804711 0.0119745117 -0.5103613524
0.804711 0 -0.5103613524
0.809473 0.0059176524 -0.5103613524
0.79995 -0.0117644443 -0.5103613524
0.79995 0 -0.5103613524
0.828522 0.0357172323 -0.5103613524
0.814239 -0.0172391319 -0.5103613524
0.814239 0 -0.5103613524
0.790428 -0.0292432566 -0.5103613524
0.785667 -0.006023319 -0.5103613524
0.766622 -0.0242405497 -0.5103613524
0.771383 0.0062103618 -0.5103613524
0.780906 0.0123453589 -0.5103613524
0.785667 0.0060967645 -0.5103613524
0.804711 0.0242392769 -0.5103613524
0.809473 0.0059176524 -0.5103613524
0.79995 -0.0117644443 -0.5103613524
0.785667 -0.0178548659 -0.5103613524
0.790428 0.0060598192 -0.5103613524
0.785667 -0.006023319 -0.5103613524
0.776144 -0.0121209113 -0.5103613524
0.752333 -0.0306785854 -0.5103613524
0.761861 0.0126646046 -0.5103613524
0.771383 0.0124983429 -0.5103613524
0.7571 -0.0185160938 -0.5103613524
0.752333 -0.0062963941 -0.5103613524
0.752333 0 -0.5103613524
0.733289 -0.0253132589 -0.5103613524
0.747572 0.0194779957 -0.5103613524
0.73805 -0.0127372347 -0.5103613524
0.728527 -0.0129029199 -0.5103613524
0.723766 -0.0065351044 -0.5103613524
0.719005 -0.0065780929 -0.5103613524
0.714244 -0.0066216508 -0.5103613524
0.714244 0 -0.5103613524
0.723766 0.0133315786 -0.5103613524
0.709483 -0.0197342788 -0.5103613524
0.68091 -0.0402729875 -0.5103613524
0.704722 0.0349708478 -0.5103613524
0.68091 -0.0337892105 -0.5103613524
0.685672 0.0069935821 -0.5103613524
0.68091 -0.0069450116 -0.5103613524
0.709483 0.0419629613 -0.5103613524
0.685672 -0.0335610578 -0.5103613524
0.685672 0 -0.5103613524
0.690433 0.0069435532 -0.5103613524
0.68091 -0.0137927938 -0.5103613524
0.661866 -0.027968454 -0.5103613524
0.666627 0.0071932989 -0.5103613524
0.690433 0.0357111248 -0.5103613524
0.68091 -0.0137927938 -0.5103613524
0.685672 0.0069935821 -0.5103613524
0.69996 0.0208379517 -0.5103613524
0.709483 0.0136050631 -0.5103613524
0.719005 0.0134210404 -0.5103613524
0.714244 -0.0066216508 -0.5103613524
0.704722 -0.0133315786 -0.5103613524
0.704722 0 -0.5103613524
0.704722 0 -0.5103613524
0.690433 -0.0202760805 -0.5103613524
0.690433 0 -0.5103613524
0.695194 0.0068956727 -0.5103613524
0.695194 0 -0.5103613524
0.690433 -0.0068484481 -0.5103613524
0.69996 0.0137985873 -0.5103613524
0.695194 -0.0068089605 -0.5103613524
0.695194 0 -0.5103613524
0.69996 0.0068556403 -0.5103613524
0.695194 -0.0068089605 -0.5103613524
0.690433 -0.0068484481 -0.5103613524
0.69996 0.0137985873 -0.5103613524
0.714244 0.0204068804 -0.5103613524
0.709483 -0.0066657893 -0.5103613524
0.69996 -0.0134224499 -0.5103613524
0.68091 -0.0272158409 -0.5103613524
0.69996 0.0279772657 -0.5103613524
0.69996 0 -0.5103613524
0.714244 0.0204068804 -0.5103613524
0.714244 0 -0.5103613524
0.719005 0.0066657893 -0.5103613524
0.69996 -0.0264879938 -0.5103613524
0.69996 0 -0.5103613524
0.709483 0.0136050631 -0.5103613524
0.704722 -0.0067105202 -0.5103613524
0.704722 0 -0.5103613524
0.704722 0 -0.5103613524
0.723766 0.027023422 -0.5103613524
0.709483 -0.0197342788 -0.5103613524
0.709483 0 -0.5103613524
0.69996 -0.0134224499 -0.5103613524
0.69996 0 -0.5103613524
0.690433 -0.0136107778 -0.5103613524
0.685672 -0.0068956727 -0.5103613524
0.685672 0 -0.5103613524
0.709483 0.0347265165 -0.5103613524
0.704722 -0.0067105202 -0.5103613524
0.709483 0.0067558555 -0.5103613524
0.714244 0.0067105202 -0.5103613524
0.719005 0.0066657893 -0.5103613524
0.714244 -0.0066216508 -0.5103613524
0.695194 -0.0266715576 -0.5103613524
0.704722 0.0137055268 -0.5103613524
0.690433 -0.0202760805 -0.5103613524
0.714244 0.0344870538 -0.5103613524
0.719005 0.0066657893 -0.5103613524
0.723766 0.0066216508 -0.5103613524
0.709483 -0.0197342788 -0.5103613524
0.709483 0 -0.5103613524
0.709483 0 -0.5103613524
0.714244 0.0067105202 -0.5103613524
0.69996 -0.0199987679 -0.5103613524
0.704722 0.0068032459 -0.5103613524
0.714244 0.013511711 -0.5103613524
0.704722 -0.0133315786 -0.5103613524
0.69996 -0.0067572745 -0.5103613524
0.719005 0.0272086976 -0.5103613524
0.733289 0.0198663431 -0.5103613524
0.742811 0.0129853305 -0.5103613524
0.752333 0.0128188732 -0.5103613524
0.7571 0.0063362899 -0.5103613524
0.7571 0 -0.5103613524
0.776144 0.0251538766 -0.5103613524
0.771383 -0.006134171 -0.5103613524
0.785667 0.0185173902 -0.5103613524
0.814239 0.0363665522 -0.5103613524
0.780906 -0.0409376117 -0.5103613524
0.765765 -0.0193890174 -0.5103613524
0.751226 -0.0189862425 -0.5103613524
0.758593 0.0098066361 -0.5103613524
0.743218 -0.0202677852 -0.5103613524
0.732968 -0.0137913775 -0.5103613524
0.738093 0.0069921197 -0.5103613524
0.758593 0.0277742778 -0.5103613524
0.763724 0.0067638378 -0.5103613524
0.779099 0.0201316182 -0.5103613524
0.789349 0.0131562228 -0.5103613524
0.789349 0 -0.5103613524
0.789349 0 -0.5103613524
0.789349 0 -0.5103613524
0.809854 0.0259771027 -0.5103613524
0.799599 -0.0126627763 -0.5103613524
0.789349 -0.0128189255 -0.5103613524
0.809854 0.0259771027 -0.5103613524
0.799599 -0.0126627763 -0.5103613524
0.804724 0.0064094627 -0.5103613524
0.794474 -0.0127372863 -0.5103613524
0.816984 0.0283332117 -0.5103613524
0.822394 0.0066219167 -0.5103613524
0.827804 0.0065783554 -0.5103613524
0.822394 -0.0065353634 -0.5103613524
0.822394 0 -0.5103613524
0.822394 0 -0.5103613524
0.811574 -0.0131567108 -0.5103613524
0.784519 -0.0333364548 -0.5103613524
0.784519 0 -0.5103613524
0.811574 0.0344860991 -0.5103613524
0.811574 0 -0.5103613524
0.833213 0.026663003 -0.5103613524
0.816984 -0.0194776126 -0.5103613524
0.822394 0.0066219167 -0.5103613524
0.833213 0.0131554948 -0.5103613524
0.838623 0.0064929376 -0.5103613524
0.833213 -0.0064510513 -0.5103613524
0.833213 0 -0.5103613524
0.827804 -0.0064917374 -0.5103613524
0.849443 0.0261402458 -0.5103613524
0.849443 0 -0.5103613524
0.860268 0.012743645 -0.5103613524
0.860268 0 -0.5103613524
0.854858 -0.0062887379 -0.5103613524
0.865678 0.0126570729 -0.5103613524
0.865678 0 -0.5103613524
0.854858 -0.0124988737 -0.5103613524
0.833213 -0.0253199947 -0.5103613524
0.822394 -0.012984675 -0.5103613524
0.844033 0.0263122056 -0.5103613524
0.833213 -0.012819404 -0.5103613524
0.838623 0.0064929376 -0.5103613524
0.833213 -0.0064510513 -0.5103613524
0.816984 -0.0194776126 -0.5103613524
0.816984 0 -0.5103613524
0.77911 -0.046358313 -0.5103613524
0.871796 0.118963946 -0.5103613524
0.871796 0 -0.5103613524
0.762823 -0.1249982794 -0.5103613524
0.797231 0.0451061386 -0.5103613524
0.831646 0.0431681658 -0.5103613524
0.814442 -0.0206866864 -0.5103613524
0.820177 0.007041631 -0.5103613524
0.820177 0 -0.5103613524
0.825911 0.0069911739 -0.5103613524
0.825911 0 -0.5103613524
0.837381 0.0138876949 -0.5103613524
0.854591 0.020552174 -0.5103613524
0.854591 0 -0.5103613524
0.871796 0.0201324376 -0.5103613524
0.871796 0 -0.5103613524
0.866061 -0.0065783738 -0.5103613524
0.84885 -0.0198727341 -0.5103613524
0.854591 0.006763268 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.860326 0 -0.5103613524
0.860326 0 -0.5103613524
0.860326 0 -0.5103613524
0.854591 -0.0066660777 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.866061 0.0066660777 -0.5103613524
0.871796 0.0066219354 -0.5103613524
0.860326 -0.0131567477 -0.5103613524
0.860326 0 -0.5103613524
0.866061 0.0066660777 -0.5103613524
0.860326 -0.0066219354 -0.5103613524
0.871796 0.0133321555 -0.5103613524
0.860326 -0.0131567477 -0.5103613524
0.860326 0 -0.5103613524
0.854591 -0.0066660777 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.866061 0.0066660777 -0.5103613524
0.854591 -0.0132438708 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.860326 0 -0.5103613524
0.854591 -0.0066660777 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.860326 0 -0.5103613524
0.854591 -0.0066660777 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.866061 0.0066660777 -0.5103613524
0.871796 0.0066219354 -0.5103613524
0.854591 -0.0197351215 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.866061 0.0066660777 -0.5103613524
0.866061 0 -0.5103613524
0.866061 0 -0.5103613524
0.871796 0.0066219354 -0.5103613524
0.854591 -0.0197351215 -0.5103613524
0.854591 0 -0.5103613524
0.854591 0 -0.5103613524
0.860326 0.0067108125 -0.5103613524
0.84885 -0.0133391296 -0.5103613524
0.860326 0.0135194675 -0.5103613524
0.860326 0 -0.5103613524
0.84885 -0.0133391296 -0.5103613524
0.854591 0.006763268 -0.5103613524
0.854591 0 -0.5103613524
0.84885 -0.0067178334 -0.5103613524
0.904459 0.0655109855 -0.5103613524
0.886244 -0.0201391108 -0.5103613524
0.874105 -0.0136971308 -0.5103613524
0.874105 0 -0.5103613524
0.868036 -0.0069431018 -0.5103613524
0.874105 0.0069916455 -0.5103613524
0.898383 0.0277746953 -0.5103613524
0.892313 -0.0067565838 -0.5103613524
0.868036 -0.0272068209 -0.5103613524
0.861966 -0.0069927975 -0.5103613524
0.868036 0.0070420411 -0.5103613524
0.855897 -0.013984443 -0.5103613524
0.855897 0 -0.5103613524
0.855897 0 -0.5103613524
0.849821 -0.007098985 -0.5103613524
0.825544 -0.0285671924 -0.5103613524
0.819474 -0.0073527274 -0.5103613524
0.831613 0.0148131606 -0.5103613524
0.801266 -0.0364917335 -0.5103613524
0.849821 0.0605978539 -0.5103613524
0.764843 -0.0999951755 -0.5103613524
0.764843 0 -0.5103613524
0.776982 0.0158712311 -0.5103613524
0.783051 0.0078109918 -0.5103613524
0.783051 0 -0.5103613524
0.783051 0 -0.5103613524
0.776982 -0.007750453 -0.5103613524
0.770912 -0.0078122788 -0.5103613524
0.770912 0 -0.5103613524
0.776982 0.007873791 -0.5103613524
0.776982 0 -0.5103613524
0.770912 -0.0078122788 -0.5103613524
0.776982 0.007873791 -0.5103613524
0.783051 0.0078109918 -0.5103613524
0.825544 0.0542659418 -0.5103613524
0.819474 -0.0073527274 -0.5103613524
0.813405 -0.0074059702 -0.5103613524
0.813405 0 -0.5103613524
0.807335 -0.0074624572 -0.5103613524
0.801266 -0.0075173255 -0.5103613524
0.801266 0 -0.5103613524
0.789121 -0.0151572636 -0.5103613524
0.789121 0 -0.5103613524
0.783051 -0.007692103 -0.5103613524
0.783051 0 -0.5103613524
0.789121 0.0077517301 -0.5103613524
0.789121 0 -0.5103613524
0.783051 -0.007692103 -0.5103613524
0.783051 0 -0.5103613524
0.783051 0 -0.5103613524
0.776982 -0.007750453 -0.5103613524
0.770912 -0.0078122788 -0.5103613524
0.740559 -0.0393728467 -0.5103613524
0.746628 0.0081951607 -0.5103613524
0.752704 0.0081379214 -0.5103613524
0.770912 0.0241901199 -0.5103613524
0.770912 0 -0.5103613524
0.752704 -0.0236187788 -0.5103613524
0.758774 0.008064259 -0.5103613524
0.746628 -0.0160074014 -0.5103613524
0.776982 0.0406547839 -0.5103613524
0.776982 0 -0.5103613524
0.776982 0 -0.5103613524
0.776982 0 -0.5103613524
0.770912 -0.0078122788 -0.5103613524
0.746628 -0.0315003528 -0.5103613524
0.746628 0 -0.5103613524
0.746628 0 -0.5103613524
0.746628 0 -0.5103613524
0.740559 -0.0081285459 -0.5103613524
0.734489 -0.008196511 -0.5103613524
0.734489 0 -0.5103613524
0.716281 -0.0247900241 -0.5103613524
0.722351 0.0084743278 -0.5103613524
0.667719 -0.0756308221 -0.5103613524
0.704143 0.054549893 -0.5103613524
0.710212 0.0086189879 -0.5103613524
0.704143 -0.0085453358 -0.5103613524
0.716281 0.0172379758 -0.5103613524
0.72842 0.0169472595 -0.5103613524
0.746628 0.0249965679 -0.5103613524
0.746628 0 -0.5103613524
0.758774 0.0162678067 -0.5103613524
0.746628 -0.0160074014 -0.5103613524
0.740559 -0.0081285459 -0.5103613524
0.740559 0 -0.5103613524
0.716281 -0.0327833434 -0.5103613524
0.710212 -0.0084729317 -0.5103613524
0.691997 -0.0256472715 -0.5103613524
0.716281 0.0350926377 -0.5103613524
0.716281 0 -0.5103613524
0.722351 0.0084743278 -0.5103613524
0.710212 -0.0168048497 -0.5103613524
0.710212 0 -0.5103613524
0.716281 0.0085453358 -0.5103613524
0.716281 0 -0.5103613524
0.704143 -0.0169458634 -0.5103613524
0.710212 0.0086189879 -0.5103613524
0.704143 -0.0085453358 -0.5103613524
0.685928 -0.025868325 -0.5103613524
0.685928 0 -0.5103613524
0.691997 0.0088478674 -0.5103613524
0.752704 0.0877272589 -0.5103613524
0.807335 0.0725796595 -0.5103613524
0.813405 0.0075185642 -0.5103613524
0.807335 -0.0074624572 -0.5103613524
0.789121 -0.0225606471 -0.5103613524
0.752704 -0.0461488162 -0.5103613524
0.764843 0.0161271894 -0.5103613524
0.764843 0 -0.5103613524
0.764843 0 -0.5103613524
0.764843 0 -0.5103613524
0.770912 0.0079349618 -0.5103613524
0.783051 0.0157462849 -0.5103613524
0.783051 0 -0.5103613524
0.776982 -0.007750453 -0.5103613524
0.770912 -0.0078122788 -0.5103613524
0.770912 0 -0.5103613524
0.789121 0.023620076 -0.5103613524
0.801266 0.0153905421 -0.5103613524
0.801266 0 -0.5103613524
0.813405 0.0151497755 -0.5103613524
0.801266 -0.014923685 -0.5103613524
0.801266 0 -0.5103613524
0.819474 0.0227240392 -0.5103613524
0.819474 0 -0.5103613524
0.825544 0.0074071905 -0.5103613524
0.836198 0.0129054296 -0.5103613524
0.860971 0.0296257585 -0.5103613524
0.860971 0 -0.5103613524
0.873364 0.014394213 -0.5103613524
0.879558 0.0070921174 -0.5103613524
0.848584 -0.035215415 -0.5103613524
0.879558 0.036500806 -0.5103613524
0.867165 -0.0140900316 -0.5103613524
0.885751 0.0214330606 -0.5103613524
0.867165 -0.0209833238 -0.5103613524
0.842391 -0.0285689575 -0.5103613524
0.854778 0.0147045731 -0.5103613524
0.867165 0.014491482 -0.5103613524
0.867165 0 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.873364 -0.0070421735 -0.5103613524
0.885751 0.0141830898 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.879558 -0.006991807 -0.5103613524
0.867165 -0.0140900316 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.879558 0 -0.5103613524
0.879558 0 -0.5103613524
0.867165 -0.0140900316 -0.5103613524
0.867165 0 -0.5103613524
0.873364 0.0071485819 -0.5103613524
0.879558 0.0070921174 -0.5103613524
0.860971 -0.021132205 -0.5103613524
0.879558 0.0215884159 -0.5103613524
0.867165 -0.0140900316 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.879558 0 -0.5103613524
0.867165 -0.0140900316 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.879558 0 -0.5103613524
0.873364 -0.0070421735 -0.5103613524
0.879558 0.0070921174 -0.5103613524
0.867165 -0.0140900316 -0.5103613524
0.873364 0.0071485819 -0.5103613524
0.885751 0.0141830898 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.879558 -0.006991807 -0.5103613524
0.885751 0.0070410365 -0.5103613524
0.860971 -0.0279762597 -0.5103613524
0.867165 0.0071942028 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.873364 -0.0070421735 -0.5103613524
0.873364 0 -0.5103613524
0.860971 -0.0141899597 -0.5103613524
0.867165 0.0071942028 -0.5103613524
0.854778 -0.0142844787 -0.5103613524
0.854778 0 -0.5103613524
0.867165 0.014491482 -0.5103613524
0.854778 -0.0142844787 -0.5103613524
0.854778 0 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.860971 0 -0.5103613524
0.854778 -0.0071930413 -0.5103613524
0.854778 0 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.854778 -0.0071930413 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.860971 0 -0.5103613524
0.867165 0.0071942028 -0.5103613524
0.860971 -0.007142816 -0.5103613524
0.854778 -0.0071930413 -0.5103613524
0.867165 0.014491482 -0.5103613524
0.867165 0 -0.5103613524
0.860971 -0.007142816 -0.5103613524
0.854778 -0.0071930413 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.867165 0.0071942028 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.898138 0.0211242465 -0.5103613524
0.904331 0.0068953769 -0.5103613524
0.904331 0 -0.5103613524
0.867165 -0.0410977839 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.885751 0.0070410365 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.879558 -0.006991807 -0.5103613524
0.885751 0.0070410365 -0.5103613524
0.879558 -0.006991807 -0.5103613524
0.879558 0 -0.5103613524
0.879558 0 -0.5103613524
0.879558 0 -0.5103613524
0.873364 -0.0070421735 -0.5103613524
0.873364 0 -0.5103613524
0.879558 0.0070921174 -0.5103613524
0.898138 0.0211242465 -0.5103613524
0.885751 -0.0137918672 -0.5103613524
0.904331 0.0209765498 -0.5103613524
0.898138 -0.0068481563 -0.5103613524
0.891944 -0.0068964903 -0.5103613524
0.879558 -0.013886522 -0.5103613524
0.885751 0.0070410365 -0.5103613524
0.873364 -0.0139847429 -0.5103613524
0.854778 -0.0212809321 -0.5103613524
0.867165 0.014491482 -0.5103613524
0.873364 0.0071485819 -0.5103613524
0.873364 0 -0.5103613524
0.879558 0.0070921174 -0.5103613524
0.873364 -0.0070421735 -0.5103613524
0.867165 -0.0070978424 -0.5103613524
0.867165 0 -0.5103613524
0.860971 -0.007142816 -0.5103613524
0.854778 -0.0071930413 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.823812 -0.0431594096 -0.5103613524
0.842391 0.0225524756 -0.5103613524
0.848584 0.007351693 -0.5103613524
0.842391 -0.00729804 -0.5103613524
0.842391 0 -0.5103613524
0.842391 0 -0.5103613524
0.836198 -0.007351693 -0.5103613524
0.842391 0.0074061407 -0.5103613524
0.860971 0.022056266 -0.5103613524
0.854778 -0.0071930413 -0.5103613524
0.848584 -0.0072463259 -0.5103613524
0.854778 0.0072992185 -0.5103613524
0.842391 -0.014491482 -0.5103613524
0.842391 0 -0.5103613524
0.836198 -0.007351693 -0.5103613524
0.830005 -0.0074061407 -0.5103613524
0.830005 0 -0.5103613524
0.823812 -0.0074614008 -0.5103613524
0.830005 0.0075174919 -0.5103613524
0.848584 0.0223842025 -0.5103613524
0.854778 0.0072992185 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.860971 0 -0.5103613524
0.854778 -0.0071930413 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.848584 -0.0143872442 -0.5103613524
0.836198 -0.0145960801 -0.5103613524
0.848584 0.0148122813 -0.5103613524
0.854778 0.0072992185 -0.5103613524
0.873364 0.0217436574 -0.5103613524
0.867165 -0.0070978424 -0.5103613524
0.848584 -0.0214272947 -0.5103613524
0.848584 0 -0.5103613524
0.848584 0 -0.5103613524
0.854778 0.0072992185 -0.5103613524
0.854778 0 -0.5103613524
0.860971 0.0072451561 -0.5103613524
0.867165 0.0071942028 -0.5103613524
0.879558 0.0142913978 -0.5103613524
0.879558 0 -0.5103613524
0.873364 -0.0070421735 -0.5103613524
0.879558 0.0070921174 -0.5103613524
0.885751 0.0070410365 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.898138 0.0139847429 -0.5103613524
0.877078 -0.0234485124 -0.5103613524
0.877078 0 -0.5103613524
0.860971 -0.0183643872 -0.5103613524
0.872124 0.0129539787 -0.5103613524
0.896897 0.0284053644 -0.5103613524
0.898138 0.0013836594 -0.5103613524
0.903091 0.0055147427 -0.5103613524
0.899377 -0.0041125424 -0.5103613524
0.899377 0 -0.5103613524
0.898138 -0.0013776203 -0.5103613524
0.893184 -0.0055158561 -0.5103613524
0.889464 -0.0041648753 -0.5103613524
0.879558 -0.0111370443 -0.5103613524
0.882031 0.0028116395 -0.5103613524
0.886991 0.0056233851 -0.5103613524
0.890704 0.0041860628 -0.5103613524
0.891944 0.0013921572 -0.5103613524
0.903091 0.0124974214 -0.5103613524
0.904331 0.0013730621 -0.5103613524
0.911764 0.0082193356 -0.5103613524
0.916717 0.0054323268 -0.5103613524
0.915484 -0.0013450171 -0.5103613524
0.914244 -0.0013544748 -0.5103613524
0.92787 0.0149041175 -0.5103613524
0.908051 -0.0213596732 -0.5103613524
0.916717 0.0095435168 -0.5103613524
0.896897 -0.021620631 -0.5103613524
0.910524 0.0151934949 -0.5103613524
0.909284 -0.0013618532 -0.5103613524
0.903091 -0.0068108534 -0.5103613524
0.909284 0.0068575592 -0.5103613524
0.911764 0.0027274207 -0.5103613524
0.914244 0.0027200021 -0.5103613524
0.914244 0 -0.5103613524
0.899377 -0.0162615232 -0.5103613524
0.899377 0 -0.5103613524
0.904331 0.0055082574 -0.5103613524
0.885751 -0.0205455746 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.885751 0 -0.5103613524
0.898138 0.0139847429 -0.5103613524
0.900617 0.0027601549 -0.5103613524
0.904331 0.0041238395 -0.5103613524
0.910524 0.0068481563 -0.5103613524
0.909284 -0.0013618532 -0.5103613524
0.908051 -0.001356012 -0.5103613524
0.910524 0.0027234153 -0.5103613524
0.908051 -0.0027160185 -0.5103613524
0.909284 0.0013578532 -0.5103613524
0.916717 0.0081745637 -0.5103613524
0.910524 -0.0067556291 -0.5103613524
0.910524 0 -0.5103613524
0.893184 -0.0190439791 -0.5103613524
0.904331 0.0124800713 -0.5103613524
0.904331 0 -0.5103613524
0.904331 0 -0.5103613524
0.905571 0.0013711794 -0.5103613524
0.910524 0.0054694773 -0.5103613524
0.910524 0 -0.5103613524
0.901858 -0.0095175965 -0.5103613524
0.908051 0.0068669347 -0.5103613524
0.904331 -0.0040966862 -0.5103613524
0.904331 0 -0.5103613524
0.910524 0.0068481563 -0.5103613524
0.908051 -0.0027160185 -0.5103613524
0.919197 0.012274641 -0.5103613524
0.921677 0.0026980071 -0.5103613524
0.913004 -0.0094100211 -0.5103613524
0.921677 0.0094994107 -0.5103613524
0.916717 -0.0053814948 -0.5103613524
0.932824 0.017570308 -0.5103613524
0.92787 -0.0053107553 -0.5103613524
0.920437 -0.0080108205 -0.5103613524
0.921677 0.0013471862 -0.5103613524
0.921677 0 -0.5103613524
0.921677 0 -0.5103613524
0.921677 0 -0.5103613524
0.925391 0.0040296112 -0.5103613524
0.925391 0 -0.5103613524
0.873364 -0.0562216404 -0.5103613524
0.916717 0.0496390966 -0.5103613524
0.915484 -0.0013450171 -0.5103613524
0.916717 0.0013468286 -0.5103613524
0.955788 0.0426205688 -0.5103613524
0.940054 -0.0164618095 -0.5103613524
0.934812 -0.0055762754 -0.5103613524
0.924328 -0.0112150892 -0.5103613524
0.942679 0.0198533421 -0.5103613524
0.954483 0.0125217598 -0.5103613524
0.97021 0.0164769828 -0.5103613524
0.984632 0.0148648231 -0.5103613524
0.978077 -0.0066573095 -0.5103613524
0.984632 0.0067019263 -0.5103613524
0.950546 -0.0346180096 -0.5103613524
0.964968 0.0151723325 -0.5103613524
0.967592 0.0027192612 -0.5103613524
0.971523 0.0040626628 -0.5103613524
0.957101 -0.0148447335 -0.5103613524
0.97021 0.0136965691 -0.5103613524
0.959725 -0.0108069387 -0.5103613524
0.957101 -0.0027341165 -0.5103613524
0.963656 0.006848807 -0.5103613524
0.959725 -0.0040792565 -0.5103613524
0.983327 0.0245924614 -0.5103613524
0.983327 0 -0.5103613524
0.985944 0.0026613731 -0.5103613524
0.983327 -0.002654309 -0.5103613524
0.982014 -0.0013352628 -0.5103613524
0.97021 -0.0120201952 -0.5103613524
0.976772 0.0067634842 -0.5103613524
0.987257 0.0107343372 -0.5103613524
0.983327 -0.0039807264 -0.5103613524
0.983327 0 -0.5103613524
0.97021 -0.0133394079 -0.5103613524
0.972835 0.0027055998 -0.5103613524
0.988569 0.016173349 -0.5103613524
0.974147 -0.0145887642 -0.5103613524
0.962343 -0.0121172677 -0.5103613524
0.964968 0.0027277177 -0.5103613524
0.963656 -0.0013596306 -0.5103613524
0.97021 0.0068011822 -0.5103613524
0.964968 -0.005402954 -0.5103613524
0.964968 0 -0.5103613524
0.96628 0.0013596306 -0.5103613524
0.962343 -0.0040743884 -0.5103613524
0.945304 -0.0177057452 -0.5103613524
0.946616 0.0013879133 -0.5103613524
0.97021 0.0249245734 -0.5103613524
0.97021 0 -0.5103613524
0.964968 -0.005402954 -0.5103613524
0.964968 0 -0.5103613524
0.964968 0 -0.5103613524
0.964968 0 -0.5103613524
0.967592 0.0027192612 -0.5103613524
0.959725 -0.008130493 -0.5103613524
0.971523 0.0122931048 -0.5103613524
0.946616 -0.0256370667 -0.5103613524
0.972835 0.0276976092 -0.5103613524
0.971523 -0.0013486357 -0.5103613524
0.972835 0.001350457 -0.5103613524
0.97021 -0.0026982993 -0.5103613524
0.972835 0.0027055998 -0.5103613524
0.972835 0 -0.5103613524
0.974147 0.0013486357 -0.5103613524
0.974147 0 -0.5103613524
0.980702 0.0067289639 -0.5103613524
0.983327 0.0026766541 -0.5103613524
0.978077 -0.0053390174 -0.5103613524
0.978077 0 -0.5103613524
0.972835 -0.0053594962 -0.5103613524
0.976772 0.004046935 -0.5103613524
0.97021 -0.0067180468 -0.5103613524
0.97021 0 -0.5103613524
0.976772 0.0067634842 -0.5103613524
0.976772 0 -0.5103613524
0.980702 0.0040234569 -0.5103613524
0.984632 0.0040073335 -0.5103613524
0.980702 -0.0039913389 -0.5103613524
0.979389 -0.0013388369 -0.5103613524
0.983327 0.0040208742 -0.5103613524
0.983327 0 -0.5103613524
0.982014 -0.0013352628 -0.5103613524
0.989881 0.0080110874 -0.5103613524
0.997748 0.0079474199 -0.5103613524
1.00692 0.009192702 -0.5103613524
0.997748 -0.009108966 -0.5103613524
0.996436 -0.0013149613 -0.5103613524
0.992499 -0.0039510817 -0.5103613524
0.979389 -0.0132090813 -0.5103613524
0.980702 0.0013406318 -0.5103613524
0.983327 0.0026766541 -0.5103613524
0.97021 -0.0133394079 -0.5103613524
0.974147 0.0040578844 -0.5103613524
0.976772 0.0026946652 -0.5103613524
0.97546 -0.0013431998 -0.5103613524
0.983327 0.008064913 -0.5103613524
0.971523 -0.0120041451 -0.5103613524
0.97021 -0.0013514863 -0.5103613524
0.97021 0 -0.5103613524
0.97021 0 -0.5103613524
0.97021 0 -0.5103613524
0.971523 0.0013533153 -0.5103613524
0.97021 -0.0013514863 -0.5103613524
0.97021 0 -0.5103613524
0.971523 0.0013533153 -0.5103613524
0.97021 -0.0013514863 -0.5103613524
0.968905 -0.0013450696 -0.5103613524
0.968905 0 -0.5103613524
0.958413 -0.010828719 -0.5103613524
0.959725 0.0013689297 -0.5103613524
0.959725 0 -0.5103613524
0.959725 0 -0.5103613524
0.959725 0 -0.5103613524
0.961038 0.0013681002 -0.5103613524
0.957101 -0.0040966122 -0.5103613524
0.958413 0.0013708062 -0.5103613524
0.959725 0.0013689297 -0.5103613524
0.950546 -0.0095641981 -0.5103613524
0.941367 -0.0096565553 -0.5103613524
0.911211 -0.0320342651 -0.5103613524
0.9335 0.0244608548 -0.5103613524
0.962343 0.0308976968 -0.5103613524
0.96628 0.0040910569 -0.5103613524
0.962343 -0.0040743884 -0.5103613524
0.976772 0.0149936145 -0.5103613524
0.976772 0 -0.5103613524
0.955788 -0.0214830073 -0.5103613524
0.957101 0.0013737356 -0.5103613524
0.961038 0.0041134635 -0.5103613524
0.961038 0 -0.5103613524
0.967592 0.0068197095 -0.5103613524
0.97546 0.0081315265 -0.5103613524
0.974147 -0.0013460316 -0.5103613524
0.97021 -0.0040414845 -0.5103613524
0.97021 0 -0.5103613524
0.983327 0.0135197535 -0.5103613524
0.974147 -0.0093356533 -0.5103613524
0.967592 -0.0067289639 -0.5103613524
0.976772 0.0094874699 -0.5103613524
0.971523 -0.0053738232 -0.5103613524
0.982014 0.0107985091 -0.5103613524
0.97546 -0.0066740393 -0.5103613524
0.974147 -0.0013460316 -0.5103613524
0.97021 -0.0040414845 -0.5103613524
0.963656 -0.0067552386 -0.5103613524
0.97021 0.0068011822 -0.5103613524
0.97021 0 -0.5103613524
0.972835 0.0027055998 -0.5103613524
0.958413 -0.0148247133 -0.5103613524
0.97021 0.0123088898 -0.5103613524
0.987257 0.0175704229 -0.5103613524
0.983327 -0.0039807264 -0.5103613524
0.984632 0.0013271272 -0.5103613524
0.980702 -0.0039913389 -0.5103613524
0.971523 -0.009359622 -0.5103613524
0.968905 -0.0026947381 -0.5103613524
0.976772 0.0081194751 -0.5103613524
0.976772 0 -0.5103613524
0.97546 -0.0013431998 -0.5103613524
0.97546 0 -0.5103613524
0.97546 0 -0.5103613524
0.97546 0 -0.5103613524
0.97546 0 -0.5103613524
0.983327 0.008064913 -0.5103613524
0.992499 0.0093275177 -0.5103613524
0.983327 -0.0092413191 -0.5103613524
0.983327 0 -0.5103613524
0.983327 0 -0.5103613524
0.989881 0.0066651277 -0.5103613524
0.989881 0 -0.5103613524
0.989881 0 -0.5103613524
0.983327 -0.0066209979 -0.5103613524
0.968905 -0.0146665351 -0.5103613524
0.964968 -0.0040633499 -0.5103613524
0.959725 -0.0054333408 -0.5103613524
0.96628 0.0068300815 -0.5103613524
0.968905 0.0027166039 -0.5103613524
0.968905 0 -0.5103613524
0.976772 0.0081194751 -0.5103613524
0.983327 0.0067108803 -0.5103613524
0.983327 0 -0.5103613524
0.983327 0 -0.5103613524
0.974147 -0.0093356533 -0.5103613524
0.980702 0.0067289639 -0.5103613524
0.976772 -0.0040073335 -0.5103613524
0.97546 -0.0013431998 -0.5103613524
0.964968 -0.010755951 -0.5103613524
0.96628 0.0013596306 -0.5103613524
0.976772 0.0108581364 -0.5103613524
0.97546 -0.0013431998 -0.5103613524
0.97546 0 -0.5103613524
0.982014 0.0067188813 -0.5103613524
0.988569 0.0066750576 -0.5103613524
0.989881 0.0013271709 -0.5103613524
0.985944 -0.0039772457 -0.5103613524
0.996436 0.010641578 -0.5103613524
0.985944 -0.0105295272 -0.5103613524
0.996436 0.010641578 -0.5103613524
0.988569 -0.0078951383 -0.5103613524
0.995124 0.0066307966 -0.5103613524
1.009545 0.0144916613 -0.5103613524
0.992499 -0.0168848343 -0.5103613524
0.996436 0.0039667546 -0.5103613524
0.989881 -0.0065784456 -0.5103613524
0.989881 0 -0.5103613524
0.989881 0 -0.5103613524
0.983327 -0.0066209979 -0.5103613524
0.978077 -0.0053390174 -0.5103613524
0.980702 0.0026838378 -0.5103613524
0.982014 0.0013378172 -0.5103613524
0.983327 0.0013370481 -0.5103613524
0.996436 0.0133312723 -0.5103613524
0.996436 0 -0.5103613524
0.996436 0 -0.5103613524
0.996436 0 -0.5103613524
1.005615 0.009211831 -0.5103613524
1.022655 0.0169448546 -0.5103613524
1.022655 0 -0.5103613524
1.020037 -0.0025600031 -0.5103613524
1.021349 0.0012862279 -0.5103613524
1.029209 0.0076957044 -0.5103613524
1.04888 0.0191127361 -0.5103613524
1.044943 -0.0037535276 -0.5103613524
1.044943 0 -0.5103613524
1.044943 0 -0.5103613524
1.041013 -0.0037609707 -0.5103613524
1.039701 -0.0012603109 -0.5103613524
1.035771 -0.0037799329 -0.5103613524
1.034459 -0.0012666893 -0.5103613524
1.035771 0.0012682958 -0.5103613524
1.042325 0.0063276535 -0.5103613524
1.042325 0 -0.5103613524
1.042325 0 -0.5103613524
1.055435 0.0125776509 -0.5103613524
1.100012 0.0422356659 -0.5103613524
1.107879 0.0071517402 -0.5103613524
1.088215 -0.0177492307 -0.5103613524
1.085591 -0.0024112882 -0.5103613524
1.067232 -0.0169115256 -0.5103613524
1.065927 -0.0012227894 -0.5103613524
1.088215 0.0209094994 -0.5103613524
1.096075 0.0072228374 -0.5103613524
1.065927 -0.0275054171 -0.5103613524
1.117059 0.0479695139 -0.5103613524
1.117059 0 -0.5103613524
1.090833 -0.0234777214 -0.5103613524
1.085591 -0.0048055019 -0.5103613524
1.080348 -0.0048296274 -0.5103613524
1.073786 -0.0060739688 -0.5103613524
1.0987 0.023202016 -0.5103613524
1.174975 0.0694229544 -0.5103613524
1.163763 -0.0095423307 -0.5103613524
1.163763 0 -0.5103613524
1.163763 0 -0.5103613524
1.160956 -0.0024120031 -0.5103613524
1.160956 0 -0.5103613524
1.190398 0.0253601342 -0.5103613524
1.191801 0.0011785974 -0.5103613524
1.176378 -0.0129409188 -0.5103613524
1.177782 0.0011934939 -0.5103613524
1.170772 -0.0059518655 -0.5103613524
1.170772 0 -0.5103613524
1.177782 0.0059875023 -0.5103613524
1.176378 -0.0011920712 -0.5103613524
1.173572 -0.0023852877 -0.5103613524
1.177782 0.0035873385 -0.5103613524
1.179185 0.0011912221 -0.5103613524
1.180581 0.0011838685 -0.5103613524
1.179185 -0.0011824686 -0.5103613524
G.M DAILY STOCK G.M Anualized S.D OF STOCK S.D Anualized
0.0018966248 0.605936573 0.014848481 0.2347750995
0.0015005376 0.4547778763 0.0209677399 0.3315290767
0.0003044755 0.0790783486 0.0223929744 0.354064014
0.0003692476 0.0966881449 0.0120427443 0.1904125059
0.0008417649 0.234113253 0.0105230917 0.1663846883
Avg. Sd anualized Variance DATE ADJ CLOSE
0.2554330769 0.0652460568 1/3/2006 892.849976
1/4/2006 897.130005
1/5/2006 906.659973
1/6/2006 911.669983
1/9/2006 913.799988
1/10/2006 null
1/11/2006 909.590027
1/12/2006 911.159973
1/13/2006 911.900024
1/16/2006 906.530029
1/17/2006 907.52002
1/18/2006 901.320007
1/19/2006 902.700012
1/20/2006 905.409973
1/23/2006 902.51001
1/24/2006 906.97998
1/25/2006 909.77002
1/26/2006 913.140015
1/27/2006 914.01001
1/30/2006 null
1/31/2006 null
2/1/2006 null
2/2/2006 null
2/3/2006 927.849976
2/6/2006 929.390015
2/7/2006 923.840027
2/8/2006 918.919983
2/9/2006 920.630005
2/10/2006 920.309998
2/13/2006 922.77002
2/14/2006 925.51001
2/15/2006 927.169983
2/16/2006 928.099976
2/17/2006 926.469971
2/20/2006 925.179993
2/21/2006 925.669983
2/22/2006 924.400024
2/23/2006 927.51001
2/24/2006 924.909973
2/27/2006 928.659973
2/28/2006 928.940002
3/1/2006 921.559998
3/2/2006 919.780029
3/3/2006 916.929993
3/6/2006 914.919983
3/7/2006 915.210022
3/8/2006 913.530029
3/9/2006 920.909973
3/10/2006 921.960022
3/13/2006 922.030029
3/14/2006 924.369995
3/15/2006 924.23999
3/16/2006 923.150024
3/17/2006 922.619995
3/20/2006 923.02002
3/21/2006 923.130005
3/22/2006 921.940002
3/23/2006 925.109985
3/24/2006 926.090027
3/27/2006 928.47998
3/28/2006 932.830017
3/29/2006 932.97998
3/30/2006 926.969971
3/31/2006 926.630005
4/3/2006 928.22998
4/4/2006 931.169983
4/5/2006 941.669983
4/6/2006 941.059998
4/7/2006 943.710022
4/10/2006 942.469971
4/11/2006 null
4/12/2006 941.880005
4/13/2006 936.23999
4/14/2006 938.320007
4/17/2006 939.73999
4/18/2006 940.570007
4/19/2006 945.969971
4/20/2006 946.619995
4/21/2006 948.190002
4/24/2006 943.359985
4/25/2006 944.090027
4/26/2006 949.289978
4/27/2006 947.609985
4/28/2006 949.22998
5/1/2006 null
5/2/2006 951.25
5/3/2006 950.22998
5/4/2006 954.159973
5/5/2006 961.380005
5/8/2006 965.900024
5/9/2006 966.880005
5/10/2006 966.619995
5/11/2006 966.049988
5/12/2006 966.049988
5/15/2006 964.619995
5/16/2006 959.940002
5/17/2006 958.400024
5/18/2006 947.780029
5/19/2006 944.400024
5/22/2006 925.51001
5/23/2006 926.559998
5/24/2006 927.75
5/25/2006 923.969971
5/26/2006 930.75
5/29/2006 928.369995
5/30/2006 929.890015
5/31/2006 927.780029
6/1/2006 930.450012
6/2/2006 930.719971
6/5/2006 931.900024
6/6/2006 925.48999
6/7/2006 923.570007
6/8/2006 917.25
6/9/2006 915.400024
6/12/2006 916.700012
6/13/2006 903.630005
6/14/2006 893.22998
6/15/2006 886.47998
6/16/2006 893.5
6/19/2006 889.51001
6/20/2006 889.98999
6/21/2006 894.659973
6/22/2006 900.469971
6/23/2006 906.340027
6/26/2006 904.51001
6/27/2006 907.76001
6/28/2006 906.900024
6/29/2006 910.539978
6/30/2006 914.690002
7/3/2006 919.140015
7/4/2006 923.98999
7/5/2006 924.890015
7/6/2006 920
7/7/2006 925.559998
7/10/2006 924.859985
7/11/2006 924.599976
7/12/2006 928.22998
7/13/2006 926.549988
7/14/2006 913.630005
7/17/2006 902.700012
7/18/2006 908.679993
7/19/2006 911.97998
7/20/2006 916.619995
7/21/2006 924.719971
7/24/2006 922.340027
7/25/2006 928.049988
7/26/2006 934.340027
7/27/2006 936.76001
7/28/2006 934.719971
7/31/2006 935.849976
8/1/2006 936.039978
8/2/2006 934.070007
8/3/2006 935.289978
8/4/2006 937.98999
8/7/2006 938.47998
8/8/2006 939.080017
8/9/2006 941.26001
8/10/2006 942.98999
8/11/2006 942.27002
8/14/2006 946
8/15/2006 943.940002
8/16/2006 937.97998
8/17/2006 942.080017
8/18/2006 942
8/21/2006 942.609985
8/22/2006 945.02002
 8/23/2006 948.26001
8/24/2006 948.130005
8/25/2006 950.52002
8/28/2006 950.960022
8/29/2006 953.219971
8/30/2006 958.119995
8/31/2006 null
9/1/2006 960.690002
9/4/2006 968.219971
9/5/2006 963.840027
9/6/2006 956.390015
9/7/2006 955.849976
9/8/2006 956.700012
9/11/2006 955.719971
9/12/2006 953.700012
9/13/2006 954.25
9/14/2006 957.099976
9/15/2006 958.98999
9/18/2006 965.549988
9/19/2006 962.820007
9/20/2006 959.619995
9/21/2006 966.080017
9/22/2006 965.22998
9/25/2006 965.440002
9/26/2006 965.659973
9/27/2006 966.320007
9/28/2006 968.880005
9/29/2006 967.549988
10/2/2006 969.669983
10/3/2006 967.559998
10/4/2006 964.059998
10/5/2006 968.890015
10/6/2006 970.97998
10/9/2006 969.380005
10/10/2006 969.710022
10/11/2006 970.369995
10/12/2006 975.619995
10/13/2006 983.539978
10/16/2006 983.789978
10/17/2006 977.22998
10/18/2006 975.890015
10/19/2006 978.77002
10/20/2006 979.190002
10/23/2006 null
10/24/2006 null
10/25/2006 null
10/26/2006 982.630005
10/27/2006 989.900024
10/30/2006 986.070007
10/31/2006 988.299988
11/1/2006 989.340027
11/2/2006 995.25
11/3/2006 998.02002
11/6/2006 993.299988
11/7/2006 1003.280029
11/8/2006 1007.289978
11/9/2006 1019.929993
11/10/2006 1022.299988
11/13/2006 1019.809998
11/14/2006 1030.089966
11/15/2006 1028.380005
11/16/2006 1037.599976
11/17/2006 1040.790039
11/20/2006 1033.52002
11/21/2006 1036.160034
11/22/2006 1043.810059
11/23/2006 1046.51001
11/24/2006 1060.430054
11/27/2006 1068.290039
11/28/2006 1057.22998
11/29/2006 1064.599976
11/30/2006 1080.660034
12/1/2006 1080.109985
12/4/2006 1077.439941
12/5/2006 1088.959961
12/6/2006 1098.349976
12/7/2006 1098.26001
12/8/2006 1098.589966
12/11/2006 1101.699951
12/12/2006 1088.420044
12/13/2006 1079.599976
12/14/2006 1075.469971
12/15/2006 1089.319946
12/18/2006 1081.599976
12/19/2006 1060.359985
12/20/2006 1076.300049
12/21/2006 1076.680054
12/22/2006 1079.719971
12/25/2006 null
12/26/2006 1078.150024
12/27/2006 1083.219971
12/28/2006 1088.849976
12/29/2006 1096.23999
1/3/2007 1117.089966
1/4/2007 1118.180054
1/5/2007 1120.400024
1/8/2007 1113.02002
1/9/2007 1118.959961
1/10/2007 1113.189941
1/11/2007 1106.060059
1/12/2007 1119.329956
1/15/2007 1127.410034
1/16/2007 1132.609985
1/17/2007 1139.709961
1/18/2007 1147.660034
1/19/2007 1147.76001
1/22/2007 1157.849976
1/23/2007 1169.119995
1/24/2007 1183.040039
1/25/2007 1179.660034
1/26/2007 1169.890015
1/29/2007 1177.530029
1/30/2007 1181.420044
1/31/2007 1189.349976
2/2/2007 1209.47998
2/5/2007 1225.72998
2/6/2007 1236.630005
2/7/2007 1243.569946
2/8/2007 1248.829956
2/9/2007 1240.869995
2/12/2007 1231.869995
2/13/2007 1234.310059
2/14/2007 1245.640015
2/15/2007 1258.630005
2/16/2007 1262.089966
2/21/2007 1278.219971
2/22/2007 1276.52002
2/23/2007 1283.469971
2/26/2007 1272.869995
2/27/2007 1237.079956
2/28/2007 1196.449951
3/1/2007 1180.910034
3/2/2007 1164.680054
3/5/2007 1110.689941
3/6/2007 1130.959961
 3/7/2007 1156.579956
3/8/2007 1187.060059
3/9/2007 1188.829956
3/12/2007 1203.290039
3/13/2007 1200.01001
3/14/2007 1166.380005
3/15/2007 1180.310059
3/16/2007 1182.199951
3/19/2007 1192.219971
3/20/2007 1205.280029
3/21/2007 1209.339966
3/22/2007 1221.719971
3/23/2007 1235.650024
3/26/2007 1244.319946
3/27/2007 1247.170044
3/28/2007 1235.23999
3/29/2007 1235.890015
3/30/2007 1246.869995
4/2/2007 1246.300049
4/3/2007 1256.819946
4/4/2007 1271.310059
4/5/2007 1277.47998
4/6/2007 1278.920044
4/9/2007 1298.359985
4/10/2007 1306.339966
4/11/2007 1306.219971
4/12/2007 1307.189941
4/13/2007 1308.199951
4/16/2007 1322.910034
4/17/2007 1330.26001
4/18/2007 1328.630005
4/19/2007 1306.359985
4/20/2007 1315.369995
4/23/2007 1321.359985
4/24/2007 1317.5
4/25/2007 1315.969971
4/26/2007 null
4/27/2007 1324.77002
4/30/2007 1322.25
5/3/2007 1342.790039
5/4/2007 1363.400024
5/7/2007 1365.280029
5/8/2007 1354.670044
5/9/2007 1350.839966
5/10/2007 1355.619995
5/11/2007 1351.449951
5/14/2007 1359.589966
5/15/2007 1346.099976
5/16/2007 1352.410034
5/17/2007 1359.369995
5/18/2007 1356.839966
5/21/2007 1347.170044
5/22/2007 1367.51001
5/23/2007 1354.97998
5/24/2007 1340.97998
5/25/2007 1339.079956
5/28/2007 1345.98999
5/29/2007 1343
5/30/2007 1339.180054
5/31/2007 1346.890015
6/1/2007 1360.069946
6/4/2007 1360.27002
6/5/2007 1369.589966
6/6/2007 1372.380005
6/7/2007 1364.410034
6/8/2007 1352.390015
6/11/2007 1357.660034
6/12/2007 1360.579956
6/13/2007 1353.030029
6/14/2007 1357.180054
6/15/2007 1360.650024
6/18/2007 1372.280029
6/19/2007 1376.790039
6/20/2007 1386.27002
6/21/2007 1387.959961
6/22/2007 1391.569946
6/25/2007 1377.130005
6/26/2007 1366.98999
6/27/2007 1357.430054
6/28/2007 1350.719971
6/29/2007 1354.380005
7/2/2007 1364.369995
7/3/2007 1373.140015
7/4/2007 1377.140015
7/5/2007 1369.300049
7/6/2007 1373.839966
7/9/2007 1378.689941
7/10/2007 1371.449951
7/11/2007 1359.27002
7/12/2007 1366.02002
7/13/2007 1384.719971
7/16/2007 1381.51001
7/17/2007 1377.47998
7/18/2007 1369.22998
7/19/2007 1376.400024
7/20/2007 1382.359985
7/23/2007 1381.530029
7/24/2007 1392.180054
7/25/2007 1379.72998
7/26/2007 1381.5
7/27/2007 1355.380005
7/30/2007 1352.410034
7/31/2007 1373.709961
8/1/2007 1339.48999
8/2/2007 1333.280029
8/3/2007 1335.420044
8/6/2007 1290.900024
8/7/2007 1290.130005
8/8/2007 1307.170044
8/9/2007 1313.390015
8/10/2007 1287.699951
8/13/2007 1296.47998
8/14/2007 1288.339966
8/15/2007 1251.819946
8/16/2007 1207.609985
8/17/2007 1191.550049
8/20/2007 1243.390015
8/21/2007 1231.47998
8/22/2007 1255.390015
8/23/2007 1283.619995
8/24/2007 1273.52002
8/27/2007 1278.27002
8/28/2007 1278.949951
8/29/2007 1263.699951
8/30/2007 1273.930054
9/3/2007 1284.140015
9/4/2007 1283.75
9/5/2007 1297.930054
9/6/2007 1298.849976
9/7/2007 1304.900024
9/10/2007 1290.699951
9/11/2007 1286.329956
9/12/2007 1285.939941
9/13/2007 1284.02002
9/14/2007 1289.5
 9/17/2007 1278.339966
9/18/2007 1277.329956
9/19/2007 1297.160034
9/20/2007 1308.670044
9/21/2007 1305.939941
9/24/2007 1317.23999
9/25/2007 1316.430054
9/26/2007 1320.890015
9/27/2007 1335.660034
9/28/2007 1336.300049
10/1/2007 1347.050049
10/2/2007 1368.719971
10/3/2007 1366.959961
10/4/2007 1369.839966
10/5/2007 1372.390015
10/8/2007 1364.140015
10/9/2007 1369.390015
10/10/2007 1376.930054
10/11/2007 1383.609985
10/12/2007 1375.25
10/16/2007 1372.380005
10/17/2007 1374.390015
10/18/2007 1376.319946
10/19/2007 1370.170044
10/22/2007 1350.810059
10/23/2007 1357.329956
10/24/2007 1359.829956
10/25/2007 1378.27002
10/26/2007 1398.349976
10/29/2007 1411.619995
10/30/2007 1412.790039
10/31/2007 1413.650024
11/1/2007 1409.160034
11/2/2007 1397.47998
11/5/2007 1384.72998
11/6/2007 1389.109985
11/7/2007 1413.849976
11/9/2007 1402.25
11/12/2007 1382.349976
11/13/2007 1383.430054
11/14/2007 1384.579956
11/15/2007 1390
11/16/2007 1386.640015
11/19/2007 1379.910034
11/20/2007 1371.699951
11/21/2007 1359.849976
11/22/2007 1344.160034
11/23/2007 1353.550049
11/26/2007 1364.369995
11/27/2007 1364.98999
11/28/2007 1366.579956
11/29/2007 1374.319946
11/30/2007 1396.97998
12/3/2007 1419.339966
12/4/2007 1415.810059
12/5/2007 1427.77002
12/6/2007 1440.390015
12/7/2007 1434.040039
12/10/2007 1425.130005
12/11/2007 1434.160034
12/12/2007 1423.719971
12/13/2007 1410.560059
12/14/2007 1403.410034
12/17/2007 1391.609985
12/18/2007 1385.449951
12/19/2007 1387.209961
12/21/2007 1403.560059
12/24/2007 1423.23999
12/26/2007 1424.02002
12/27/2007 1437.819946
12/28/2007 1447.040039
12/31/2007 1445.030029
1/2/2008 1435.680054
1/3/2008 1435.380005
1/4/2008 1466.670044
1/7/2008 1470.77002
1/8/2008 1489.73999
1/9/2008 1491.660034
1/11/2008 1516.219971
1/14/2008 1507.040039
1/15/2008 1505.709961
1/16/2008 1453.660034
1/17/2008 1460.709961
1/18/2008 1439.48999
1/21/2008 1408.599976
1/22/2008 1354.47998
1/23/2008 null
1/24/2008 1383.349976
1/25/2008 1405.400024
1/28/2008 1380.540039
1/29/2008 1388.5
1/30/2008 1384.079956
1/31/2008 1393.25
2/4/2008 1419.660034
2/5/2008 1432.349976
2/6/2008 1415.939941
2/11/2008 1407.380005
2/12/2008 1417.52002
2/13/2008 1423.150024
2/14/2008 1436.099976
2/15/2008 1427.189941
2/18/2008 1412.829956
2/19/2008 1425.48999
2/20/2008 1414.319946
2/21/2008 1394.76001
2/22/2008 1369.47998
2/25/2008 1370.790039
2/26/2008 1375.430054
2/27/2008 1376.619995
2/28/2008 1368.27002
2/29/2008 1357.400024
3/3/2008 1330.609985
3/4/2008 1314.02002
3/5/2008 1280.22998
3/6/2008 1299.689941
3/7/2008 1296.329956
3/10/2008 1173.219971
3/11/2008 1206.540039
3/12/2008 1232.589966
3/13/2008 1201.349976
3/14/2008 1194.839966
3/17/2008 1177.530029
3/18/2008 1180.02002
3/19/2008 1186.540039
3/21/2008 1189.060059
3/24/2008 1201.02002
3/25/2008 1229.949951
3/26/2008 1245.420044
3/27/2008 1254.030029
3/28/2008 1258.410034
3/31/2008 1247.52002
4/1/2008 1250.410034
4/2/2008 1239.650024
4/3/2008 1225.579956
4/4/2008 1221.97998
 4/7/2008 1221.069946
4/8/2008 1225.709961
4/9/2008 1227.73999
4/10/2008 1248.189941
4/11/2008 1246.790039
4/14/2008 1233.430054
4/15/2008 1244.199951
4/16/2008 1253.640015
4/17/2008 1256.540039
4/18/2008 1267.650024
4/21/2008 1280
4/22/2008 1279.300049
4/23/2008 1288.160034
4/24/2008 1293.079956
4/25/2008 1288.079956
4/28/2008 1295.310059
4/29/2008 1283.650024
4/30/2008 1279.859985
5/2/2008 1271.47998
5/5/2008 1274.609985
5/6/2008 1276.089966
5/7/2008 1287.150024
5/8/2008 1280.349976
5/9/2008 1285.27002
5/12/2008 1293.089966
5/13/2008 1286.540039
5/14/2008 1287.73999
5/15/2008 1294.150024
5/16/2008 1300.670044
5/20/2008 1287.430054
5/21/2008 1281.199951
5/22/2008 1277.569946
5/23/2008 1274.780029
5/26/2008 1273.369995
5/27/2008 1274.23999
5/28/2008 1260.579956
5/29/2008 1261.819946
5/30/2008 1276.099976
6/2/2008 1262.48999
6/3/2008 1257.569946
6/4/2008 1253.119995
6/5/2008 1223.560059
6/6/2008 1248.569946
6/9/2008 1230.97998
6/10/2008 1230.959961
6/11/2008 1229.280029
6/12/2008 1225.540039
6/13/2008 1229.349976
6/16/2008 1238.060059
6/17/2008 1227.76001
6/18/2008 1212.589966
6/19/2008 1196.390015
6/20/2008 1206.670044
6/23/2008 1195.410034
6/24/2008 1200.280029
6/25/2008 1209.109985
6/26/2008 1203.890015
6/27/2008 1190.540039
6/30/2008 1186.569946
7/1/2008 1174.829956
7/2/2008 1153.699951
7/3/2008 1153.699951
7/4/2008 1134.140015
7/7/2008 1127.26001
7/8/2008 1121.25
7/9/2008 1139.810059
7/10/2008 1135.48999
7/11/2008 1150.390015
7/14/2008 1144
7/15/2008 1127.599976
7/16/2008 1119.420044
7/17/2008 1121.170044
7/18/2008 1105.040039
7/21/2008 1103.47998
7/22/2008 1109.569946
7/23/2008 1139.410034
7/24/2008 1141.589966
7/25/2008 1141.75
7/28/2008 1154.089966
7/29/2008 1150.800049
7/30/2008 1159.939941
7/31/2008 1163.089966
8/1/2008 1159.099976
8/4/2008 1148.680054
8/5/2008 1128.859985
8/6/2008 1133.589966
8/7/2008 1129.560059
8/8/2008 1120.310059
8/11/2008 1127.459961
8/12/2008 1118.780029
 8/13/2008 1112.530029
8/14/2008 1109.430054
8/15/2008 1095.050049
8/18/2008 1084.359985
8/19/2008 1069.420044
8/20/2008 1073.209961
8/21/2008 1071.430054
8/22/2008 1085.599976
8/25/2008 1078.72998
8/26/2008 1070.5
8/27/2008 1067.650024
8/28/2008 1070.459961
8/29/2008 1100.5
9/1/2008 null
9/2/2008 1086.98999
9/3/2008 1085.380005
9/4/2008 1085.060059
9/5/2008 1070.540039
9/8/2008 1075.930054
9/9/2008 1068.550049
9/10/2008 1062.699951
9/11/2008 1041.069946
9/12/2008 1044.030029
9/15/2008 1031.630005
9/16/2008 1012.369995
9/17/2008 1002.98999
9/18/2008 991.659973
9/19/2008 1025.699951
9/22/2008 1028.619995
9/23/2008 1026.180054
9/24/2008 1028.400024
9/25/2008 1024.73999
9/26/2008 1020.530029
9/29/2008 1019.719971
9/30/2008 1018.679993
10/3/2008 1016.700012
10/6/2008 996.840027
10/7/2008 997.22998
10/8/2008 970.190002
10/9/2008 968.890015
10/10/2008 934.01001
10/13/2008 950.76001
10/14/2008 966.059998
10/15/2008 949.880005
10/16/2008 920.02002
10/17/2008 905.22998
10/20/2008 909.51001
10/21/2008 918.159973
10/22/2008 904.280029
10/23/2008 891.320007
10/24/2008 859.109985
10/28/2008 832.440002
10/29/2008 829.409973
10/30/2008 853.559998
10/31/2008 863.609985
11/3/2008 899.349976
11/4/2008 905.580017
11/5/2008 915.23999
11/6/2008 895.950012
11/7/2008 893.950012
11/10/2008 904.23999
11/11/2008 894.599976
11/12/2008 890.340027
11/13/2008 880.590027
11/14/2008 881.650024
11/17/2008 884.059998
11/18/2008 883.090027
11/19/2008 877.650024
11/20/2008 865.320007
11/21/2008 866.880005
11/24/2008 855.390015
11/25/2008 860.179993
11/26/2008 856.369995
11/27/2008 869.97998
11/28/2008 866.140015
12/1/2008 848.429993
12/2/2008 845.75
12/3/2008 847.530029
12/4/2008 846.859985
12/5/2008 838.280029
12/9/2008 835.169983
12/10/2008 854.659973
12/11/2008 860.679993
12/12/2008 852.27002
12/15/2008 846.469971
12/16/2008 854.799988
12/17/2008 862.5
12/18/2008 880.5
12/19/2008 876.400024
12/22/2008 873.429993
12/23/2008 871.159973
12/24/2008 869.619995
12/26/2008 867.349976
12/30/2008 881.630005
12/31/2008 876.75
1/2/2009 894.359985
1/5/2009 920.659973
1/6/2009 922.22998
1/7/2009 927.619995
1/8/2009 910.52002
1/9/2009 919.070007
1/12/2009 923.570007
1/13/2009 913.700012
1/14/2009 913.460022
1/15/2009 897.450012
1/16/2009 896.469971
1/19/2009 890.280029
1/20/2009 880.369995
1/21/2009 873.409973
1/22/2009 879.02002
1/23/2009 872.690002
1/28/2009 879.630005
1/29/2009 883.159973
1/30/2009 884.450012
2/3/2009 879.669983
2/4/2009 876.799988
2/5/2009 879.950012
2/6/2009 896.640015
2/11/2009 897.070007
2/12/2009 894.599976
2/13/2009 909.840027
2/16/2009 907.190002
2/17/2009 898.530029
2/18/2009 895.22998
2/19/2009 899.590027
2/20/2009 889.710022
2/23/2009 887.830017
2/24/2009 894.070007
2/25/2009 896.51001
2/26/2009 893.419983
2/27/2009 890.669983
3/2/2009 876.559998
3/3/2009 868.73999
3/4/2009 866.929993
3/5/2009 869.23999
 3/6/2009 858.219971
3/9/2009 null
3/10/2009 855.25
3/11/2009 850.369995
3/12/2009 838.390015
3/13/2009 843.450012
3/16/2009 840.880005
3/17/2009 841.869995
3/18/2009 847.960022
3/19/2009 852.179993
3/20/2009 856.820007
3/23/2009 878.299988
3/24/2009 877.919983
3/25/2009 878.809998
3/26/2009 885.469971
3/27/2009 885.429993
3/30/2009 869.340027
3/31/2009 872.549988
4/1/2009 884.179993
4/2/2009 905.070007
4/3/2009 907.01001
4/6/2009 923.77002
4/7/2009 919.840027
4/8/2009 907.869995
4/9/2009 917.890015
4/10/2009 941.380005
4/13/2009 941.409973
4/14/2009 953.710022
4/15/2009 956.679993
4/16/2009 961.280029
4/17/2009 965.169983
4/20/2009 968.369995
4/21/2009 966.599976
4/22/2009 968.580017
4/23/2009 978.640015
4/24/2009 992.679993
4/27/2009 980.119995
4/28/2009 965.700012
4/29/2009 967.460022
4/30/2009 990.73999
5/4/2009 1009.359985
5/5/2009 1008.869995
5/6/2009 1023.960022
5/7/2009 1023.469971
5/8/2009 1026.780029
5/11/2009 1025.5
5/12/2009 1023.02002
5/13/2009 1022.840027
5/14/2009 1011.98999
5/15/2009 1014.210022
5/18/2009 1012.01001
5/19/2009 1023.48999
5/20/2009 1042.630005
5/21/2009 1035.560059
5/22/2009 1045.26001
5/25/2009 1053.140015
5/26/2009 1051.630005
5/27/2009 1047.680054
5/28/2009 1041.23999
5/29/2009 1044.109985
6/1/2009 1061.800049
6/2/2009 1063.619995
6/3/2009 1055.400024
6/4/2009 1063.969971
6/5/2009 1075.5
6/8/2009 1072.849976
6/9/2009 1071.790039
6/10/2009 1082.969971
6/11/2009 1088.959961
6/12/2009 1090.150024
6/15/2009 1091.170044
6/16/2009 1074.119995
6/17/2009 1070.900024
6/18/2009 1054.410034
6/19/2009 1059.5
6/22/2009 1045.969971
6/23/2009 1044.47998
6/24/2009 1057.849976
6/25/2009 1074.109985
6/26/2009 1075.77002
6/29/2009 1075.839966
6/30/2009 1075.23999
7/1/2009 1079.400024
7/2/2009 1078.709961
7/3/2009 1072.689941
7/6/2009 1065.829956
7/7/2009 1066.359985
7/8/2009 1065.469971
7/9/2009 1065.680054
7/10/2009 1067.76001
7/13/2009 1063.660034
7/14/2009 1079.630005
7/15/2009 1097.23999
7/16/2009 1108.880005
7/17/2009 1120.900024
7/20/2009 1139.25
7/21/2009 1134.699951
7/22/2009 1148.699951
7/23/2009 1152.150024
7/24/2009 1155.880005
7/27/2009 1156.430054
7/28/2009 1172.380005
7/29/2009 1164.47998
7/30/2009 1160.660034
7/31/2009 1174.900024
8/3/2009 1171.310059
8/4/2009 1179.880005
8/5/2009 1179.48999
8/6/2009 1183.969971
8/7/2009 1184.880005
8/10/2009 1188
8/11/2009 1186.280029
8/12/2009 1180.540039
8/13/2009 1186.189941
8/14/2009 1188.569946
8/17/2009 1169.050049
8/18/2009 1164.410034
8/19/2009 1155.530029
8/20/2009 1163.430054
8/21/2009 1163.790039
8/24/2009 1174.48999
8/25/2009 1171.089966
8/26/2009 1172.560059
8/27/2009 1176.900024
8/28/2009 1174.27002
9/1/2009 1171.280029
9/2/2009 1168.01001
9/3/2009 1173.660034
9/4/2009 1178.73999
9/7/2009 1190.390015
9/8/2009 1202.069946
9/9/2009 1196.459961
9/10/2009 1201.280029
9/11/2009 1208.280029
9/14/2009 1203.359985
 9/15/2009 1207.469971
9/16/2009 1212.97998
9/17/2009 1218.800049
9/18/2009 1221.199951
9/23/2009 1219.069946
9/24/2009 1218.060059
9/25/2009 1217.390015
9/28/2009 1205.949951
9/29/2009 1208.209961
9/30/2009 1202.079956
10/1/2009 1208.349976
10/2/2009 1206.25
10/5/2009 1216.449951
10/6/2009 1212.72998
10/7/2009 1218.609985
10/8/2009 1230.089966
10/9/2009 1233.819946
10/12/2009 1233.329956
10/13/2009 1233.51001
10/14/2009 1246.839966
10/15/2009 1246.859985
10/16/2009 1256.77002
10/19/2009 1261.48999
10/20/2009 1265.73999
10/21/2009 1260.060059
10/22/2009 1260.02002
10/23/2009 1267.099976
10/26/2009 1259.920044
10/27/2009 1260.300049
10/28/2009 1249.050049
10/29/2009 1241.75
10/30/2009 1243.22998
11/2/2009 1241.76001
11/3/2009 1242.319946
11/4/2009 1253.839966
11/5/2009 1253.959961
11/6/2009 1260.76001
11/9/2009 1267.75
11/10/2009 1274.079956
11/11/2009 1270.150024
11/12/2009 1271.75
11/13/2009 1270.959961
11/16/2009 1278.310059
11/17/2009 1279.949951
11/18/2009 1275.099976
11/19/2009 1276.650024
11/20/2009 1274.359985
11/23/2009 1270.880005
11/24/2009 1272.089966
11/25/2009 1271
11/26/2009 1270.609985
11/30/2009 1259.109985
12/1/2009 1266.709961
12/2/2009 1271.150024
12/3/2009 1272.349976
12/4/2009 1270.199951
12/7/2009 1265.359985
12/8/2009 1261.459961
12/9/2009 1255.76001
12/10/2009 1259.900024
12/11/2009 1260
12/14/2009 1265.449951
12/15/2009 1270.810059
12/16/2009 1269.030029
12/17/2009 1266.969971
12/21/2009 1255.660034
12/22/2009 1260.420044
12/23/2009 1260.530029
12/24/2009 1263.939941
12/28/2009 1272.72998
12/29/2009 1275.219971
12/30/2009 1271.119995
12/31/2009 1272.780029
1/4/2010 1275.75
1/5/2010 1288.23999
1/6/2010 1293.170044
1/7/2010 1291.420044
1/8/2010 1292.97998
1/11/2010 1294.51001
1/12/2010 1292.849976
1/13/2010 1289.51001
1/14/2010 1294.709961
1/15/2010 1298.579956
1/18/2010 1297.98999
1/19/2010 1300.349976
1/20/2010 1306.619995
1/21/2010 1308.359985
1/22/2010 1300.449951
1/25/2010 1296.790039
1/26/2010 1283.02002
1/27/2010 1265.77002
1/28/2010 1264.51001
1/29/2010 1259.160034
2/2/2010 1263.76001
2/3/2010 1267.150024
2/4/2010 1265.030029
2/5/2010 1247.900024
2/8/2010 1235.219971
2/9/2010 1233.859985
2/10/2010 1246.170044
2/11/2010 1249.420044
2/12/2010 1253.390015
2/17/2010 1259.069946
2/18/2010 1259
2/19/2010 1257.670044
2/22/2010 1266.439941
2/23/2010 1266.430054
2/24/2010 1270.780029
2/25/2010 1270.780029
3/1/2010 1283.400024
3/2/2010 1288.069946
3/3/2010 1286.099976
3/4/2010 1284.089966
3/5/2010 1299.780029
3/8/2010 1324.219971
3/9/2010 1317.939941
3/10/2010 1328.219971
3/11/2010 1321.430054
3/12/2010 1311.199951
3/15/2010 1299.670044
3/16/2010 1298.859985
3/17/2010 1301.949951
3/18/2010 1301.939941
3/19/2010 1296.599976
3/22/2010 1293.650024
3/23/2010 1304.849976
3/24/2010 1309.449951
3/25/2010 1312.47998
3/26/2010 1315.140015
3/29/2010 1319.209961
3/30/2010 1319.349976
3/31/2010 1320.569946
4/1/2010 1329.839966
4/2/2010 1335.939941
4/5/2010 1341.75
 4/6/2010 1344.369995
4/7/2010 1345.089966
4/8/2010 1332.930054
4/9/2010 1333.97998
4/12/2010 1339.609985
4/13/2010 1334.52002
4/14/2010 1335.890015
4/15/2010 1338.829956
4/16/2010 1332.77002
4/19/2010 1326.670044
4/20/2010 1335.900024
4/21/2010 1333.640015
4/22/2010 1337.01001
4/23/2010 1336.780029
4/26/2010 1340.069946
4/27/2010 1339.719971
4/28/2010 1333.170044
4/29/2010 1335.859985
4/30/2010 1346.380005
5/3/2010 1346.890015
5/4/2010 1342.890015
5/5/2010 1335.650024
5/6/2010 1331.869995
5/7/2010 1332.890015
5/10/2010 1333.969971
5/11/2010 1340.719971
5/12/2010 1344.099976
5/13/2010 1346.920044
5/14/2010 1339.300049
5/17/2010 1334.27002
5/18/2010 1330.170044
5/19/2010 1308.22998
5/20/2010 1304.160034
5/21/2010 1285.72998
5/24/2010 1273.689941
5/25/2010 1250.130005
5/26/2010 1248.939941
5/27/2010 1269.160034
5/31/2010 1285.01001
6/1/2010 1282.969971
6/2/2010 1276.02002
6/3/2010 1294.439941
6/4/2010 1294.390015
6/7/2010 1286.27002
6/8/2010 1288.180054
 6/9/2010 1290.079956
6/10/2010 1291.310059
6/11/2010 1294.670044
6/14/2010 1297.160034
6/15/2010 1298.369995
6/16/2010 null
6/17/2010 1304.469971
6/18/2010 1317.689941
6/21/2010 1335.290039
6/22/2010 1323.439941
6/23/2010 1329.699951
6/24/2010 1325.869995
6/25/2010 1326.449951
6/28/2010 1325.540039
6/29/2010 1319.839966
6/30/2010 1314.02002
7/1/2010 1308.76001
7/2/2010 1307.439941
7/5/2010 1299.5
7/6/2010 1307.079956
7/7/2010 1311.75
7/8/2010 1316.030029
7/9/2010 1324.310059
7/12/2010 1326.73999
7/13/2010 1332.869995
7/14/2010 1341.079956
7/15/2010 1334.079956
7/16/2010 1336.650024
7/19/2010 1333.349976
7/20/2010 1337.670044
7/21/2010 1341.02002
7/22/2010 1336.050049
7/23/2010 1345.680054
7/26/2010 1351.819946
7/27/2010 1352.22998
7/28/2010 1355.189941
7/29/2010 1358.410034
7/30/2010 1360.920044
8/2/2010 1363.599976
8/3/2010 1363.829956
8/4/2010 1362.73999
8/5/2010 1362.079956
8/6/2010 1360.449951
8/9/2010 1360.660034
8/10/2010 1359.709961
 8/11/2010 1352.910034
8/12/2010 1349.329956
8/13/2010 1360.150024
8/16/2010 1370.579956
8/17/2010 1378.469971
8/18/2010 1385.51001
8/19/2010 1392.560059
8/20/2010 1395.02002
8/23/2010 1403.150024
8/24/2010 1405.77002
8/25/2010 1396.969971
8/26/2010 1408
8/27/2010 1411.050049
8/30/2010 1422.48999
9/1/2010 1431.959961
9/2/2010 1441.069946
9/3/2010 1435.670044
9/6/2010 1434.680054
9/7/2010 1434.27002
9/8/2010 1434.140015
9/9/2010 1437.780029
9/13/2010 1456.959961
9/14/2010 1474.439941
9/15/2010 1472.949951
9/17/2010 1466.969971
9/20/2010 1469.689941
9/21/2010 1475.98999
9/22/2010 1474.75
9/23/2010 1458.079956
9/24/2010 1451.189941
9/27/2010 1464.709961
9/28/2010 1459.640015
9/29/2010 1461.780029
9/30/2010 1463.5
10/1/2010 1466.319946
10/4/2010 1462.27002
10/5/2010 1472.189941
10/6/2010 1479.609985
10/7/2010 1481.449951
10/8/2010 1481.410034
10/11/2010 1487.410034
10/12/2010 1486.569946
10/13/2010 1496.969971
10/14/2010 1496.380005
10/15/2010 1489.859985
10/18/2010 1480.699951
10/19/2010 1488.650024
10/20/2010 1486.780029
10/21/2010 1491.02002
10/22/2010 1490.640015
10/25/2010 1491.439941
10/26/2010 1496.939941
10/27/2010 1499.109985
10/28/2010 1499.439941
10/29/2010 1505.660034
11/1/2010 1509.660034
11/2/2010 1506.569946
11/3/2010 1507.599976
11/4/2010 1511.73999
11/8/2010 1519.839966
11/9/2010 1526.530029
11/10/2010 1528.01001
11/11/2010 1513.699951
11/12/2010 1499.810059
11/15/2010 1501.560059
11/16/2010 1503.540039
11/18/2010 1496.650024
11/19/2010 1506.050049
11/22/2010 1503.199951
11/23/2010 1487.530029
11/24/2010 1488.540039
11/25/2010 1496.48999
11/26/2010 1492.050049
11/29/2010 1495.949951
11/30/2010 1485.22998
12/1/2010 1485.420044
12/2/2010 1503.219971
12/3/2010 1500.97998
12/6/2010 1501.73999
12/8/2010 1510.060059
12/9/2010 1521.290039
12/10/2010 1507.280029
12/13/2010 1509.790039
12/14/2010 1510.579956
12/15/2010 1509.099976
12/16/2010 1497.52002
12/17/2010 1499.880005
12/20/2010 1495.880005
12/21/2010 1505.180054
12/22/2010 1515.050049
12/23/2010 1514.47998
12/24/2010 1511.579956
12/27/2010 1511.719971
12/28/2010 1517.439941
12/29/2010 1524.339966
12/30/2010 1518.910034
 YTL CORP BHD

INDEX RETURN INDEX RETURN % risk free rate ave GM.INDEX

0.0072714286 0.000839137
0.004793671 0.4793670958 0.0072428571 0.00107389
0.010622728 1.0622727974 0.0072693878 -0.0021404749
0.0055257871 0.5525787119 0.0071571429 0.0014150563
0.0023363772 0.2336377241 0.0069163265 0.0007017259
0.0023363772 0.2336377241
0.0023363772 0.2336377241
0.001725993 0.1725992979
0.0008122075 0.081220754
-0.005888798 -0.5888797959
0.0010920664 0.1092066416
-0.0068318195 -0.6831819534
0.0015310933 0.1531093274
0.0030020616 0.3002061553
-0.0032029281 -0.3202928051
0.0049528204 0.4952820412
0.003076187 0.3076186974
0.0037042274 0.3704227361
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0016597931 0.1659793113
-0.0059716458 -0.5971645822
-0.005325645 -0.5325644978
0.0018609041 0.1860904139
-0.0003475957 -0.0347595666
0.0026730363 0.2673036265
0.0029693097 0.2969309731
 0.0017935765 0.1793576495
0.0010030448 0.1003044767
-0.0017562817 -0.1756281696
-0.0013923581 -0.1392358134
0.0005296159 0.0529615863
-0.0013719349 -0.1371934948
0.0033643292 0.3364329207
-0.0028032441 -0.280324414
0.0040544487 0.4054448659
0.0003015409 0.0301540939
-0.0079445432 -0.7944543226
-0.0019314738 -0.1931473809
-0.0030986061 -0.3098606091
-0.0021921085 -0.2192108466
0.0003170102 0.0317010236
-0.0018356366 -0.1835636586
0.0080784909 0.8078490871
0.0011402298 0.1140229806
7.59327935371501E-05 0.0075932794
0.0025378414 0.2537841422
-0.0001406417 -0.0140641735
-0.0011793106 -0.1179310581
-0.0005741526 -0.0574152615
0.000433575 0.0433575039
0.0001191578 0.0119157762
-0.0012890958 -0.1289095787
0.0034383832 0.3438383185
0.0010593789 0.1059378902
0.0025806919 0.2580691866
0.0046851166 0.4685116635
0.0001607613 0.0160761336
-0.0064417342 -0.6441734152
-0.0003667497 -0.0366749744
0.00172666 0.1726660038
0.0031673217 0.3167321745
0.0112761367 1.1276136679
-0.0006477694 -0.06477694
0.002815999 0.2815998986
-0.001314017 -0.1314016987
-0.001314017 -0.1314016987
-0.001314017 -0.1314016987
-0.0059880398 -0.5988039846
0.0022216707 0.2221670749
0.0015133249 0.1513324867
0.0008832411 0.0883241119
 0.0057411612 0.5741161168
0.0006871508 0.0687150776
0.0016585399 0.1658539866
-0.0050939337 -0.5093933695
0.0007738742 0.0773874249
0.0055078974 0.5507897395
-0.0017697364 -0.176973637
0.0017095588 0.1709558812
0.0017095588 0.1709558812
0.0017095588 0.1709558812
-0.0010722943 -0.107229435
0.0041358335 0.4135833517
0.0075668988 0.7566898847
0.0047015946 0.4701594558
0.0010145781 0.1014578088
-0.0002689165 -0.0268916514
-0.0005896909 -0.0589690885
0 0
-0.0014802474 -0.1480247418
-0.0048516442 -0.4851644196
-0.001604244 -0.1604244012
-0.0110809628 -1.1080962786
-0.0035662336 -0.3566233616
-0.0200021321 -2.0002132063
0.0011344966 0.1134496644
0.0012843227 0.1284322659
-0.0040744047 -0.4074404743
0.0073379322 0.7337932198
-0.002557083 -0.2557082998
0.0016372998 0.1637299792
-0.0022690705 -0.2269070499
0.002877819 0.2877819005
0.0002901381 0.0290138101
0.0012678926 0.1267892639
-0.0068784567 -0.6878456739
-0.0020745584 -0.2074558364
-0.0068430189 -0.6843018886
-0.0020168722 -0.2016872172
0.0014201311 0.1420131053
-0.0142576708 -1.4257670807
-0.011509163 -1.1509162979
-0.0075568444 -0.7556844431
0.0079189831 0.7918983122
-0.0044655736 -0.4465573587
0.0005396004 0.0539600448
 0.0052472309 0.5247230927
0.0064940851 0.64940851
0.0065188804 0.651888035
-0.0020191285 -0.2019128523
0.0035931056 0.359310562
-0.0009473715 -0.0947371542
0.0040136221 0.4013622123
0.0045577614 0.4557761439
0.0048650504 0.4865050444
0.0052766444 0.5276644386
0.0009740636 0.0974063583
-0.0052871314 -0.5287131357
0.0060434761 0.6043476087
-0.0007563129 -0.0756312937
-0.0002811334 -0.0281133365
0.0039260265 0.3926026492
-0.0018098877 -0.1809887675
-0.0139441834 -1.3944183441
-0.0119632597 -1.1963259679
0.0066245496 0.6624549596
0.0036316272 0.3631627223
0.0050878474 0.5087847433
0.0088367874 0.8836787376
-0.0025736916 -0.2573691577
0.0061907332 0.6190733171
0.0067776942 0.6777694177
0.0025900453 0.2590045305
-0.0021777606 -0.2177760556
0.0012089236 0.1208923565
0.0002030261 0.0203026131
-0.00210458 -0.2104579982
0.0013060809 0.1306080905
0.0028868181 0.288681806
0.000522383 0.0522382973
0.0006393711 0.0639371124
0.0023214135 0.2321413469
0.0018379406 0.1837940613
-0.000763497 -0.076349697
0.0039585044 0.3958504379
-0.0021775877 -0.2177587738
-0.0063139839 -0.6313983926
0.0043711349 0.4371134872
-8.49365219048033E-05 -0.0084936522
0.0006475425 0.0647542463
0.002556768 0.2556767951
 0.0034284882 0.3428488213
-0.0001370985 -0.0137098474
0.0025207672 0.2520767181
0.0004629066 0.046290661
0.0023764921 0.2376492121
0.0051404966 0.5140496579
0.0051404966 0.5140496579
0.0051404966 0.5140496579
0.0078380841 0.7838084069
-0.0045237076 -0.4523707557
-0.0077295109 -0.7729510906
-0.000564664 -0.0564663988
0.0008892986 0.0889298552
-0.0010243974 -0.1024397395
-0.0021135469 -0.2113546919
0.0005766887 0.0576688679
0.0029866136 0.2986613571
0.00197473 0.1974729963
0.0068405281 0.6840528127
-0.0028273844 -0.2827384427
-0.0033235828 -0.3323582785
0.0067318543 0.6731854311
-0.0008798826 -0.0879882603
0.0002175875 0.0217587523
0.0002278453 0.0227845334
0.0006835056 0.0683505601
0.0026492238 0.264922384
-0.0013727366 -0.1372736555
0.0021910961 0.2191096095
-0.0021759826 -0.2175982589
-0.0036173467 -0.3617346735
0.0050100793 0.5010079259
0.0021570715 0.2157071461
-0.001647794 -0.1647794015
0.0003404413 0.0340441311
0.000680588 0.0680587995
0.0054103074 0.5410307436
0.0081178974 0.8117897379
0.0002541839 0.0254183872
-0.0066680879 -0.6668087851
-0.001371187 -0.1371186954
0.0029511574 0.295115736
0.0004290916 0.0429091606
0.0004290916 0.0429091606
0.0004290916 0.0429091606
 0.0004290916 0.0429091606
0.0004290916 0.0429091606
0.0073985315 0.7398531454
-0.0038690948 -0.3869094764
0.0022614834 0.2261483449
0.0010523515 0.1052351525
0.005973652 0.5973651969
0.0027832404 0.2783240392
-0.0047293961 -0.472939611
0.0100473584 1.0047358422
0.0039968393 0.3996839251
0.0125485364 1.2548536445
0.002323684 0.2323683994
-0.0024356745 -0.2435674488
0.0100802777 1.0080277719
-0.0016600113 -0.1660011316
0.0089655292 0.8965529235
0.0030744633 0.3074463255
-0.0069850966 -0.6985096636
0.0025543908 0.255439077
0.0073830535 0.7383053533
0.0025866306 0.2586630562
0.0133013959 1.3301395942
0.007412073 0.7412073027
-0.0103530489 -1.0353048888
0.0069710433 0.697104333
0.0150855329 1.5085532934
-0.0005089936 -0.0508993562
-0.0024720112 -0.2472011218
0.0106920298 1.069202984
0.0086229203 0.8622920343
-8.19101397239927E-05 -0.008191014
0.0003004352 0.0300435231
0.0028308879 0.2830887862
-0.0120540143 -1.2054014333
-0.0081035516 -0.810355161
-0.0038254956 -0.3825495639
0.0128780676 1.2878067611
-0.0070869629 -0.708696286
-0.0196375661 -1.9637566079
0.015032691 1.5032690997
0.000353066 0.0353066044
0.0028234172 0.2823417215
0.0028234172 0.2823417215
0.0028234172 0.2823417215
 0.0047024504 0.4702450389
0.0051974716 0.5197471567
0.0067869901 0.6786990093
0.019019536 1.9019536042
0.0009758283 0.0975828298
0.0019853422 0.1985342157
-0.0065869367 -0.6586936667
0.0053367782 0.5336778219
-0.005156592 -0.5156592015
-0.0064049106 -0.6404910552
0.0119974471 1.1997447057
0.007218674 0.7218673955
0.004612298 0.461229796
0.0062686857 0.6268685685
0.006975523 0.6975522959
8.7112905423323E-05 0.0087112905
0.0087910068 0.8791006754
0.0097335745 0.9733574499
0.0119064288 1.1906428818
-0.0028570504 -0.2857050386
-0.0082820632 -0.8282063237
0.0065305404 0.6530540394
0.0033035378 0.3303537833
0.0067122037 0.6712203708
0.016925215 1.6925214955
0.0134355262 1.3435526233
0.0088926804 0.8892680425
0.0056119785 0.56119785
0.0042297661 0.42297661
-0.006373935 -0.6373935028
-0.0072529758 -0.7252975764
0.0019807804 0.1980780448
0.0091791815 0.9179181452
0.010428366 1.0428366016
0.0027489898 0.2748989764
0.0127803924 1.2780392392
-0.0013299362 -0.1329936191
0.0054444512 0.5444451235
-0.0082588422 -0.8258842232
-0.0281175919 -2.8117591852
-0.0328434753 -3.2843475317
-0.0129883552 -1.2988355248
-0.013743621 -1.3743621049
-0.0463561755 -4.6356175513
0.0182499357 1.8249935695
 0.0226533174 2.2653317433
0.0263536497 2.6353649691
0.001490992 0.1490991957
0.0121632896 1.2163289566
-0.0027258839 -0.2725883946
-0.0280247704 -2.8024770393
0.0119429808 1.1942980796
0.0016011827 0.160118266
0.0084757405 0.8475740497
0.010954403 1.0954402977
0.0033684595 0.336845953
0.0102369932 1.0236993193
0.0114020015 1.1402001548
0.0070164867 0.7016486733
0.0022904865 0.2290486469
-0.0095656996 -0.9565699607
0.0005262338 0.0526233773
0.0088842695 0.8884269528
-0.0004571014 -0.0457101384
0.0084409023 0.844090234
0.0115291877 1.152918765
0.0048531992 0.485319923
0.0011272693 0.1127269329
0.0152002786 1.5200278619
0.0061462007 0.6146200663
-9.18558745220363E-05 -0.0091855875
0.0007425778 0.0742577836
0.0007726574 0.0772657414
0.0112445219 1.1244521901
0.0055559152 0.5555915226
-0.0012253281 -0.1225328122
-0.0167616416 -1.6761641628
0.0068970346 0.6897034587
0.0045538442 0.4553844183
-0.0029212214 -0.2921221351
-0.0011613123 -0.1161312334
-0.0011613123 -0.1161312334
-0.0011613123 -0.1161312334
-0.0019022321 -0.1902232057
0.0155341569 1.5534156929
0.0153486282 1.5348628156
0.0013789093 0.137890932
-0.0077712885 -0.7771288508
-0.0028273143 -0.2827314309
0.0035385605 0.353856054
-0.0030761157 -0.3076115737
0.0060231716 0.6023171627
-0.0099221018 -0.9922101764
0.0046876592 0.4687659247
0.0051463394 0.5146339368
-0.0018611776 -0.1861177611
-0.0071267963 -0.7126796264
0.0150982915 1.5098291482
-0.0091626605 -0.9162660535
-0.010332256 -1.0332255979
-0.0014168921 -0.1416892145
0.0051602848 0.5160284843
-0.0022214058 -0.2221405822
-0.002844338 -0.2844338049
0.0057572251 0.5757225085
0.0097854545 0.9785454531
0.0001471057 0.014710567
0.0068515411 0.6851541137
0.0020371345 0.2037134521
-0.0058074083 -0.5807408277
-0.0088096824 -0.8809682354
0.0038968189 0.3896818922
0.0021507019 0.2150701889
-0.0055490506 -0.5549050584
0.0030672083 0.3067208348
0.0025567499 0.2556749924
0.008547389 0.8547388965
0.0032865085 0.3286508515
0.0068855677 0.6885567684
0.0012190562 0.1219056155
0.0026009288 0.2600928774
-0.0103767267 -1.037672669
-0.0073631501 -0.7363150148
-0.0069934206 -0.6993420632
-0.0049432256 -0.4943225605
0.0027096912 0.2709691186
0.0073760613 0.7376061344
0.0064278898 0.6427889819
0.0029130314 0.2913031414
-0.0056929331 -0.5692933118
0.003315502 0.3315501963
0.0035302329 0.3530232866
-0.0052513548 -0.5251354771
-0.0088810612 -0.8881061238
0.0049659007 0.4965900741
 0.0136893682 1.3689368184
-0.0023181301 -0.2318130068
-0.0029171197 -0.2917119652
-0.0059891978 -0.5989197752
0.005236552 0.5236552007
0.0043301082 0.4330108178
-0.0006003906 -0.0600390643
0.0077088625 0.7708862476
-0.0089428619 -0.8942861927
0.0012828742 0.1282874204
-0.0189069815 -1.8906981542
-0.002191246 -0.2191245989
0.0157496073 1.5749607341
-0.024910623 -2.4910623037
-0.0046360638 -0.463606376
0.0016050754 0.1605075418
-0.0333378402 -3.333784018
-0.0005964978 -0.0596497781
0.0132080015 1.3208001468
0.0047583488 0.4758348792
-0.0195601182 -1.9560118249
0.0068183811 0.6818381094
-0.0062785497 -0.6278549708
-0.0283465708 -2.8346570753
-0.0353165494 -3.531654943
-0.0132989427 -1.3298942705
0.0435063269 4.3506326942
-0.0095786799 -0.9578679945
0.0194156912 1.9415691191
0.0224870197 2.2487019701
-0.0078683528 -0.7868352814
0.0037298197 0.3729819654
0.000531915 0.0531915002
-0.0119238442 -1.1923844235
0.0080953576 0.8095357598
0.0080145381 0.8014538136
-0.0003037169 -0.0303716881
0.0110458064 1.1045806426
0.0007087608 0.0708760844
0.0046580037 0.4658003705
-0.0108821157 -1.0882115671
-0.0033857559 -0.338575592
-0.0003031998 -0.0303199811
-0.0014930099 -0.1493009851
0.0042678307 0.4267830653
-0.0086545436 -0.8654543622
-0.000790095 -0.0790094988
0.0155246324 1.5524632384
0.0088732382 0.8873238227
-0.002086166 -0.2086166037
0.0086528091 0.8652809096
-0.0006148735 -0.0614873528
0.003387921 0.3387920981
0.0111818689 1.1181868916
0.0004791751 0.0479175077
0.0080446005 0.8044600468
0.0160869464 1.6086946447
-0.0012858803 -0.1285880266
0.0021068686 0.2106868586
0.0018615671 0.1861567091
-0.0060114107 -0.6011410685
0.0038485785 0.3848578549
0.0055061297 0.5506129676
0.004851322 0.4851321954
-0.0060421543 -0.6042154285
-0.0020868897 -0.2086889656
0.0014646162 0.1464616209
0.0014042091 0.1404209125
-0.0044683665 -0.4468366544
-0.0141296221 -1.4129622148
0.0048266571 0.4826657128
0.0018418513 0.1841851341
0.0135605661 1.3560566098
0.0145689565 1.4568956524
0.0094897695 0.9489769534
0.0008288661 0.0828866128
0.0006087139 0.0608713946
-0.003176168 -0.3176168022
-0.008288664 -0.8288663969
-0.0091235654 -0.9123565405
0.0031630752 0.3163075158
0.0178099584 1.7809958367
-0.008204531 -0.820453103
-0.0141914951 -1.4191495097
0.0007813347 0.0781334697
0.0008311963 0.0831196342
0.0039145764 0.3914576386
-0.0024172554 -0.2417255396
-0.004853445 -0.4853444966
-0.0059497234 -0.5949723386
-0.0086388973 -0.8638897298
-0.0115379948 -1.1537994835
0.0069857865 0.6985786486
0.0079937539 0.7993753913
0.0004544185 0.0454418525
0.0011648188 0.1164818798
0.0056637667 0.5663766665
0.0164881795 1.6488179529
0.0160059459 1.6005945912
-0.002487006 -0.2487005992
0.0084474333 0.8447433273
0.008838955 0.883895503
-0.0044085115 -0.4408511538
-0.0062132394 -0.621323935
0.0063362844 0.6336284387
-0.0072795663 -0.7279566264
-0.0092433289 -0.9243328933
-0.0050689263 -0.5068926314
-0.0084081264 -0.8408126431
-0.004426552 -0.4426552027
0.0012703526 0.1270352638
0.0117863182 1.1786318192
0.0140214385 1.4021438466
0.0005480664 0.0548066388
0.009690823 0.9690823026
0.0064125505 0.6412550491
-0.0013890493 -0.1389049332
-0.0064704365 -0.647043647
-0.0002089943 -0.0208994336
0.0217991326 2.1799132558
0.0027954317 0.2795431745
0.0128979852 1.2897985234
0.001288845 0.1288845042
0.0164648354 1.6464835445
-0.0060544856 -0.6054485613
-0.0008825764 -0.0882576418
-0.034568362 -3.4568362001
0.004849777 0.4849777001
-0.0145271625 -1.4527162521
-0.0214589988 -2.1458998822
-0.0384211252 -3.8421125175
-0.0384211252 -3.8421125175
-0.0384211252 -3.8421125175
0.015939602 1.5939601968
-0.0176889032 -1.7688903213
 0.0057658313 0.5765831323
-0.003183323 -0.318332301
0.0066253716 0.6625371576
0.0189557036 1.8955703571
0.0089387189 0.8938718916
-0.0114567217 -1.1456721664
-0.006045409 -0.6045408956
0.0072048878 0.720488778
0.003971728 0.3971728032
0.0090994988 0.9099498845
-0.0062043278 -0.6204327797
-0.0100617196 -1.0061719598
0.0089607627 0.896076272
-0.007835933 -0.7835932962
-0.013829923 -1.3829923035
-0.0181250035 -1.8125003455
0.0009566106 0.0956610552
0.0033849203 0.3384920278
0.000865141 0.0865141049
-0.0060655628 -0.6065562777
-0.0079443354 -0.7944335432
-0.0197362889 -1.973628888
-0.0124679397 -1.2467939657
-0.0257150116 -2.5715011557
0.0152003635 1.5200363453
-0.0025852204 -0.2585220439
-0.0949680939 -9.496809391
0.0284005292 2.8400529162
0.021590603 2.1590603012
-0.0253449978 -2.5344997819
-0.0054189122 -0.5418912166
-0.0144872431 -1.4487243056
0.0021145881 0.2114588111
0.0055253461 0.5525346087
0.002123839 0.2123838992
0.0100583321 1.0058332133
0.0240878008 2.4087800801
0.0125778232 1.2577823177
0.0069133182 0.6913318154
0.0034927433 0.3492743315
-0.0086537883 -0.8653788277
0.0023166073 0.2316607312
-0.0086051853 -0.8605185265
-0.0113500325 -1.1350032451
-0.0029373653 -0.2937365271
 -0.0007447209 -0.0744720875
0.0037999584 0.3799958401
0.0016562067 0.1656206659
0.0166565813 1.6656581334
-0.0011215457 -0.1121545651
-0.0107155051 -1.0715505083
0.0087316642 0.8731664163
0.0075872564 0.7587256367
0.0023132829 0.2313282892
0.0088417278 0.8841727804
0.0097424177 0.9742417675
-0.0005468367 -0.0546836719
0.0069256505 0.6925650481
0.0038193407 0.3819340664
-0.0038667369 -0.3866736915
0.0056130856 0.5613085559
-0.0090017328 -0.9001732766
-0.0029525485 -0.2952548537
-0.0065475951 -0.6547595126
0.0024617021 0.246170215
0.0011611246 0.1161124593
0.008667146 0.8667145965
-0.0052830267 -0.5283026744
0.0038427337 0.38427337
0.0060842826 0.6084282585
-0.0050653297 -0.5065329693
0.0009326962 0.0932696196
0.0049777393 0.4977739334
0.0050380712 0.5038071228
-0.0101793611 -1.0179361062
-0.0048391778 -0.4839177849
-0.0028332853 -0.283328531
-0.0021837685 -0.2183768496
-0.0011060999 -0.1106099851
0.0006832225 0.0683222475
-0.0107201423 -1.0720142287
0.0009836663 0.0983666283
0.0113170108 1.1317010834
-0.0106652976 -1.0665297591
-0.0038970955 -0.3897095453
-0.0035385316 -0.3538531605
-0.0235890706 -2.3589070574
0.020440261 2.0440261037
-0.0140880902 -1.4088090184
-1.62626527850173E-05 -0.0016262653
-0.0013647333 -0.136473326
-0.0030424231 -0.3042423135
0.0031087822 0.3108782152
0.0070851126 0.7085112596
-0.0083195067 -0.8319506736
-0.0123558708 -1.2355870754
-0.013359793 -1.335979305
0.00859254 0.859253995
-0.0093314739 -0.9331473882
0.0040739118 0.4073911764
0.00735658 0.7356579954
-0.0043172003 -0.4317200308
-0.0110890329 -1.1089032913
-0.0033346993 -0.3334699271
-0.0098940564 -0.9894056427
-0.0179855858 -1.7985585822
0 0
-0.0169540928 -1.6954092772
-0.0060662748 -0.6066274806
-0.0053315206 -0.5331520631
0.0165530069 1.6553006912
-0.0037901657 -0.3790165709
0.0131221104 1.3122110394
-0.005554651 -0.5554650959
-0.0143356853 -1.4335685315
-0.0072542854 -0.7254285362
0.0015633095 0.156330951
-0.0143867606 -1.4386760587
-0.0014117669 -0.1411766945
0.0055188731 0.551887312
0.0268933816 2.6893381627
0.0019132112 0.1913211166
0.0001401852 0.0140185184
0.0108079404 1.0807940442
-0.002850659 -0.2850659045
0.0079422068 0.7942206822
0.0027156794 0.2715679397
-0.0034305085 -0.3430508487
-0.0089896663 -0.8989666306
-0.0172546471 -1.7254647133
0.0041900511 0.4190051081
-0.0035549953 -0.3554995299
-0.0081890289 -0.8189028929
0.0063820743 0.6382074268
-0.007698661 -0.7698660973
-0.0055864422 -0.558644223
-0.0027864192 -0.278641917
-0.0129616148 -1.2961614793
-0.0097621693 -0.9762169327
-0.013777658 -1.377765798
0.0035438994 0.3543899351
-0.0016584891 -0.1658489079
0.0132252422 1.3225242233
-0.0063282942 -0.6328294171
-0.0076293235 -0.7629323512
-0.0026622849 -0.2662284914
0.0026318896 0.2631889605
0.0280627395 2.8062739471
0.0280627395 2.8062739471
0.0280627395 2.8062739471
-0.0014811406 -0.1481140594
-0.0002947779 -0.0294777864
-0.0133817662 -1.3381766179
0.0050348561 0.5034856057
-0.0068591866 -0.6859186592
-0.0054748002 -0.5474800179
-0.0203538214 -2.0353821396
0.0028433085 0.2843308474
-0.011877076 -1.1877075999
-0.0186694938 -1.8669493817
-0.0092653921 -0.9265392145
-0.0112962414 -1.1296241351
0.0343262599 3.4326259935
0.0028468793 0.284687934
-0.0023720529 -0.2372052859
0.0021633338 0.2163333804
-0.0035589595 -0.3558959466
-0.0041083212 -0.4108321175
-0.000793762 -0.0793762042
-0.0010198663 -0.1019866267
-0.0019436732 -0.1943673198
-0.0195337708 -1.9533770793
0.0003911891 0.0391189147
-0.0271150873 -2.7115087334
-0.0013399303 -0.133993032
-0.0359999633 -3.5999963319
0.0179334266 1.7933426645
0.0160923765 1.6092376456
-0.0167484349 -1.6748434914
-0.0314355338 -3.1435533797
-0.0160757806 -1.6075780612
0.0047281134 0.4728113402
0.0095105748 0.951057482
-0.0151171304 -1.5117130357
-0.014331868 -1.4331867988
-0.0361374386 -3.6137438571
-0.0310437353 -3.1043735337
-0.0036399368 -0.3639936804
0.0291171143 2.9117114318
0.011774201 1.1774201021
0.0413844115 4.1384411506
0.006927271 0.6927270992
0.0106671667 1.0667166698
-0.0210764152 -2.107641516
-0.0022322674 -0.2232267396
0.0115106861 1.1510686125
-0.0106609021 -1.0660902091
-0.0047618479 -0.4761847881
-0.0109508724 -1.0950872368
0.001203735 0.1203734959
0.0027334815 0.2733481466
-0.0010971778 -0.1097177796
-0.0061601907 -0.6160190732
-0.0140488995 -1.4048899519
0.0018027989 0.180279895
-0.0132544181 -1.3254418067
0.0055997591 0.5599759076
-0.0044293032 -0.4429303205
0.0158926458 1.5892645795
-0.0044138544 -0.4413854443
-0.0204470659 -2.044706594
-0.0031587674 -0.3158767396
0.0021046751 0.210467514
-0.0007905844 -0.0790584377
-0.010131493 -1.0131492988
-0.0037100323 -0.3710032319
0.0233365547 2.3336554709
0.0070437603 0.7043760314
-0.0097713123 -0.9771312298
-0.0068054124 -0.6805412444
0.009840889 0.9840888969
0.0090079692 0.9007969242
0.0208695652 2.0869565217
-0.0046564179 -0.4656417944
-0.0033888988 -0.3388898812
-0.0025989719 -0.259897189
-0.0017677327 -0.1767732733
-0.0026103574 -0.2610357412
0.0164639758 1.6463975783
-0.0055352075 -0.5535207482
0.0200855261 2.0085526091
0.02940649 2.940649005
0.001705306 0.1705306026
0.0058445454 0.5844545414
-0.0184342458 -1.8434245803
0.0093902241 0.9390224061
0.0048962538 0.4896253785
-0.010686786 -1.0686785977
-0.0002626573 -0.0262657324
-0.0175267769 -1.7526776886
-0.0010920285 -0.1092028511
-0.0069047957 -0.6904795699
-0.0111313673 -1.1131367297
-0.0079057919 -0.7905791928
0.0064231543 0.6423154273
-0.0072012217 -0.7201221651
0.0079524264 0.7952426387
0.0040130145 0.401301454
0.0014607082 0.1460708184
-0.0054045214 -0.5404521381
-0.0032625815 -0.3262581486
0.0035926369 0.359263691
0.0189669899 1.8966989911
0.0004795592 0.0479559235
-0.0027534429 -0.2753442854
0.0170356041 1.7035604079
-0.0029126274 -0.2912627409
-0.0095459308 -0.954593082
-0.0036727198 -0.3672719768
0.0048703094 0.4870309415
-0.0109827863 -1.0982786273
-0.0021130536 -0.2113053639
0.0070283612 0.7028361151
0.0027290961 0.2729096134
-0.0034467289 -0.3446728944
-0.0030780596 -0.307805965
-0.01584199 -1.584199004
-0.0089212467 -0.8921246712
-0.0020834738 -0.2083473791
0.0026645716 0.2664571556
 -0.0126777635 -1.2677763479
-0.0126777635 -1.2677763479
-0.0126777635 -1.2677763479
-0.0057059398 -0.5705939784
-0.0140879618 -1.4087961794
0.0060353736 0.6035373644
-0.0030470176 -0.3047017563
0.0011773261 0.1177326128
0.0072339281 0.7233928084
0.0049766155 0.4976615513
0.0054448755 0.5444875541
0.0250694204 2.5069420444
-0.0004326597 -0.0432659689
0.0010137769 0.1013776901
0.0075783992 0.7578399216
-4.51489054505939E-05 -0.0045148905
-0.0181719234 -1.817192339
0.0036924114 0.369241137
0.013328755 1.3328754982
0.0236264269 2.3626426933
0.0021434839 0.2143483913
0.0184783076 1.8478307643
-0.0042542981 -0.4254298056
-0.0130131671 -1.3013167125
0.0110368445 1.1036844543
0.0255912905 2.5591290477
3.18341157034172E-05 0.0031834116
0.0130655605 1.3065560545
0.0031141237 0.3114123718
0.004808333 0.480833302
0.0040466398 0.4046639775
0.0033154906 0.3315490594
-0.0018278334 -0.1827833379
0.0020484596 0.20484596
0.0103863365 1.0386336517
0.0143464173 1.4346417257
-0.0126526152 -1.2652615232
-0.0147124669 -1.4712466916
0.0018225225 0.18225225
0.0240629767 2.4062976734
0.0187940279 1.8794027886
-0.0004854462 -0.0485446231
0.0149573553 1.4957355333
-0.0004785841 -0.0478584114
0.0032341525 0.3234152534
 -0.0012466438 -0.1246643842
-0.002418313 -0.2418313018
-0.0001759428 -0.0175942793
-0.0106077556 -1.0607755576
0.0021937292 0.2193729209
-0.0021691878 -0.2169187794
0.0113437416 1.1343741551
0.0187007349 1.8700734924
-0.0067808772 -0.6780877172
0.0093668647 0.9366864737
0.0075387989 0.7538798887
-0.0014338169 -0.1433816946
-0.0037560273 -0.3756027292
-0.0061469759 -0.6146975859
0.0027563242 0.2756324217
0.0169427208 1.6942720838
0.0017140195 0.171401951
-0.0077282968 -0.7728296796
0.0081200936 0.8120093619
0.0108367993 1.0836799265
-0.0024639926 -0.2463992562
-0.0009879639 -0.0987963857
0.0104310841 1.0431084068
0.0055310767 0.5531076725
0.0010928437 0.109284367
0.0009356694 0.0935669383
-0.0156254739 -1.5625473861
-0.0029977759 -0.2997775868
-0.0153982535 -1.539825346
0.0048273118 0.4827311801
-0.012770202 -1.2770201982
-0.0014245065 -0.1424506478
0.0128006245 1.2800624479
0.0153708081 1.5370808119
0.0015454982 0.1545498155
6.50194732142402E-05 0.0065019473
-0.0005576815 -0.0557681457
0.0038689353 0.3868935343
-0.0006393024 -0.0639302376
-0.0055807587 -0.55807587
-0.0063951238 -0.6395123826
0.0004972923 0.0497292272
-0.0008346281 -0.0834628092
0.000197174 0.0197174022
0.001951764 0.1951764033
-0.0038397917 -0.3839791678
0.0150141685 1.5014168521
0.0163111297 1.6311129663
0.0106084495 1.0608449479
0.0108397833 1.0839783336
0.0163707517 1.6370751724
-0.0039938986 -0.3993898618
0.0123380635 1.2338063457
0.0030034588 0.3003458821
0.0032374091 0.3237409124
0.0004758703 0.0475870331
0.0137924044 1.379240443
-0.0067384508 -0.6738450815
-0.0032803879 -0.3280387869
0.0122688725 1.2268872523
-0.0030555493 -0.3055549346
0.0073165478 0.731654777
-0.0003305548 -0.0330554801
0.0037982357 0.379823571
0.0007686293 0.0768629292
0.0026331738 0.2633173812
-0.001447787 -0.1447787037
-0.0048386467 -0.4838646744
0.0047858622 0.4785862244
0.0020064282 0.2006428244
-0.0164230107 -1.642301075
-0.0039690474 -0.3969047351
-0.0076261839 -0.7626183853
0.0068367111 0.6836711121
0.000309417 0.0309416968
0.0091940562 0.919405618
-0.002894894 -0.2894893979
0.0012553203 0.1255320294
0.0037012731 0.3701273096
-0.0022346877 -0.2234687693
-0.0025462551 -0.2546255077
-0.0027918337 -0.2791833651
0.0048373079 0.4837307858
0.0043283028 0.432830279
0.0098834561 0.9883456147
0.0098118523 0.9811852294
-0.0046669372 -0.4666937243
0.0040286079 0.4028607857
0.0058271176 0.58271176
-0.0040719402 -0.4071940181
 0.0034154252 0.3415425186
0.0045632679 0.4563267934
0.0047981575 0.479815751
0.0019690695 0.1969069497
-0.0017441902 -0.1744190211
-0.0008284078 -0.0828407757
-0.0005500911 -0.0550091102
-0.0093972054 -0.9397205381
0.0018740496 0.1874049581
-0.0050736256 -0.507362561
0.0052159758 0.5215975833
-0.0017378872 -0.1737887236
0.0084559179 0.8455917927
-0.0030580551 -0.3058055119
0.004848569 0.4848569011
0.0094205539 0.9420553862
0.0030322823 0.3032282275
-0.0003971325 -0.03971325
0.0001459901 0.014599013
0.0108065244 1.0806524383
1.60557894725421E-05 0.0016055789
0.0079479935 0.7947993455
0.0037556354 0.3755635418
0.0033690319 0.3369031886
-0.004487439 -0.4487439004
-3.17754695214721E-05 -0.003177547
0.0056189234 0.561892342
-0.005666429 -0.5666428961
0.0003016104 0.0301610409
-0.0089264457 -0.8926445737
-0.0058444808 -0.5844480776
0.0011918502 0.1191850211
-0.0011823798 -0.1182379788
0.0004509213 0.0450921269
0.0092729896 0.9272989649
0.000095702 0.0095702006
0.0054228597 0.542285975
0.0055442669 0.5544266906
0.0049930633 0.4993063301
-0.0030845254 -0.3084525411
0.0012596748 0.1259674818
-0.0006212219 -0.0621221938
0.0057831074 0.5783107435
0.0012828593 0.1282859341
-0.0037891911 -0.3789191129
 0.0012156286 0.1215628601
-0.0017937876 -0.1793787614
-0.0027307668 -0.2730766848
0.0009520655 0.0952065494
-0.0008568309 -0.0856830908
-0.0003068568 -0.0306856806
-0.009050771 -0.9050770996
0.0060359906 0.6035990573
0.0035051931 0.3505193088
0.0009439893 0.0943989283
-0.0016898063 -0.1689806296
-0.0038103969 -0.3810396935
-0.0030821458 -0.3082145829
-0.004518535 -0.4518535012
0.0032968194 0.329681943
7.93523280383473E-05 0.0079352328
0.0043253579 0.4325357937
0.0042357329 0.4235732907
-0.001400705 -0.1400704997
-0.0016233327 -0.1623332745
-0.0089267601 -0.8926760112
0.003790843 0.379084296
8.72605926283187E-05 0.0087260593
0.0027051414 0.2705141426
0.0069544752 0.6954475221
0.0019564173 0.1956417338
-0.0032151128 -0.321511276
0.0013059617 0.1305961677
0.0023334519 0.2333451918
0.0097903116 0.9790311581
0.0038269686 0.3826968607
-0.0013532636 -0.1353263639
0.001207923 0.120792302
0.0011833362 0.1183336187
-0.0012823647 -0.1282364746
-0.0025834134 -0.2583413437
0.0040325015 0.4032501462
0.0029890826 0.2989082587
-0.0004543163 -0.0454316269
0.0018181851 0.1818185054
0.0048217935 0.4821793452
0.0013316726 0.1331672565
-0.0060457627 -0.6045762703
-0.0028143428 -0.2814342834
-0.0106185416 -1.0618541619
 -0.0134448409 -1.3444840869
-0.0009954494 -0.0995449395
-0.0042308688 -0.4230868841
0.00365321 0.3653209978
0.0026824824 0.2682482412
-0.0016730418 -0.1673041834
-0.0135411845 -1.3541184484
-0.0101611129 -1.0161112875
-0.0011010071 -0.1101007134
0.0099768686 0.9976868648
0.0026079908 0.2607990792
0.003177451 0.3177451025
0.0045316549 0.4531654898
-5.55537047185404E-05 -0.0055553705
-0.001056359 -0.1056359015
0.0069731302 0.6973130227
-7.80692370800908E-06 -0.0007806924
0.0034348324 0.3434832414
0 0
0.0099309044 0.9930904415
0.0036387112 0.3638711168
-0.0015293968 -0.1529396758
-0.0015628723 -0.1562872279
0.0122188191 1.2218819098
0.018803137 1.8803137035
-0.0047424372 -0.4742437161
0.0078000747 0.7800074708
-0.0051120425 -0.5112042544
-0.0077416909 -0.7741690882
-0.008793401 -0.879340103
-0.0006232805 -0.0623280504
0.0023789831 0.2378983136
-7.68846758838709E-06 -0.0007688468
-0.0041015448 -0.4101544804
-0.0022751443 -0.2275144265
0.0086576368 0.8657636758
0.0035252903 0.3525290328
0.0023139708 0.2313970838
0.0020267242 0.2026724248
0.0030946865 0.3094686462
0.0001061355 0.0106135493
0.000924675 0.0924675046
0.0070197115 0.7019711472
0.0045869993 0.4586999305
0.0043490421 0.4349042065
 0.00195267 0.195267002
0.0005355453 0.0535545276
-0.0090402221 -0.9040222072
0.0007876827 0.0787682742
0.0042204569 0.4220456892
-0.0037995872 -0.3799587236
0.0010265826 0.1026582576
0.0022007358 0.2200735814
-0.0045262925 -0.4526292509
-0.0045769157 -0.4576915678
0.0069572536 0.6957253646
-0.0016917501 -0.1691750101
0.002526915 0.2526915031
-0.0001720114 -0.0172011427
0.0024610758 0.2461075815
-0.0002611617 -0.0261161741
-0.0048890269 -0.4889026917
0.0020177029 0.2017702852
0.0078750918 0.787509179
0.0003788009 0.0378800931
-0.0029698045 -0.296980448
-0.0053913507 -0.5391350683
-0.0028301044 -0.2830104393
0.0007658555 0.0765855529
0.0008102364 0.0810236394
0.0050600839 0.506008392
0.0025210373 0.2521037258
0.0020981088 0.2098108809
-0.0056573477 -0.565734769
-0.0037557148 -0.3755714788
-0.0030728233 -0.3072823296
-0.0164941799 -1.6494179897
-0.0031110325 -0.3111032511
-0.0141317427 -1.4131742669
-0.0093643605 -0.936436047
-0.0184973872 -1.8497387191
-0.0009519522 -0.0951952193
0.0161898041 1.6189804118
0.0124885559 1.2488555876
-0.0015875666 -0.1587566621
-0.00541708 -0.5417080023
0.0144354483 1.4435448278
-3.85695762459027E-05 -0.0038569576
-0.0062732213 -0.627322129
0.0014849402 0.1484940153
 0.001474873 0.1474873015
0.0009535091 0.0953509117
0.0026019971 0.2601997078
0.0019232622 0.1923262233
0.000932777 0.0932776965
0.000932777 0.0932776965
0.000932777 0.0932776965
0.0101343613 1.0134361307
0.0133567825 1.3356782542
-0.0088745498 -0.8874549839
0.0047301051 0.4730105089
-0.002880316 -0.2880315967
0.0004374154 0.0437415435
-0.0006859754 -0.0685975373
-0.0043001892 -0.430018923
-0.0044095846 -0.4409584609
-0.0040029908 -0.4002990761
-0.001008641 -0.1008640996
-0.0060728916 -0.6072891573
0.0058329788 0.5832978838
0.0035728832 0.3572883188
0.003262839 0.3262838956
0.0062916725 0.6291672544
0.0018348656 0.1834865622
0.0046203514 0.4620351422
0.0061596112 0.6159611238
-0.0052196739 -0.5219673867
0.0019264722 0.1926472239
-0.0024688946 -0.246889458
0.0032400106 0.3240010558
0.0025043366 0.2504336563
-0.0037061125 -0.3706112456
0.0072078176 0.7207817557
0.0045626685 0.4562668505
0.00030332 0.0303319981
0.0021889479 0.2188947918
0.0023761193 0.2376119319
0.0018477558 0.1847755786
0.0019692061 0.1969206062
0.0001686565 0.01686565
-0.0007991949 -0.079919494
-0.0004843433 -0.0484343312
-0.0011967029 -0.1196702875
0.0001544217 0.0154421704
-0.0006982442 -0.0698244217
 -0.0050010129 -0.5001012859
-0.0026462055 -0.264620552
0.0080188452 0.801884517
0.0076682218 0.7668221752
0.0057566981 0.5756698079
0.0051071399 0.5107139907
0.0050884143 0.5088414338
0.0017665026 0.1766502625
0.0058278762 0.5827876219
0.0018672244 0.1867224427
-0.0062599493 -0.6259949263
0.0078956808 0.7895680816
0.002166228 0.2166227983
0.0081073956 0.8107395629
0.00665732 0.6657319958
0.0063618992 0.6361899249
-0.0037471477 -0.3747147746
-0.0006895665 -0.0689566523
-0.0002858017 -0.0285801701
-9.06419280798903E-05 -0.0090641928
0.0025381162 0.2538116196
0.0133399627 1.3339962729
0.0119975706 1.1997570604
-0.0010105464 -0.1010546417
-0.0040598664 -0.405986639
0.0018541416 0.1854141566
0.0042866518 0.4286651779
-0.0008401073 -0.0840107323
-0.0113036406 -1.1303640617
-0.0047254027 -0.4725402727
0.0093165061 0.9316506143
-0.0034613993 -0.3461399277
0.0014661245 0.1466124509
0.0011766278 0.1176627787
0.0019268507 0.19268507
-0.0027619661 -0.2761966112
0.0067839187 0.6783918746
0.0050401404 0.5040140401
0.001243548 0.1243547975
-2.69445484628859E-05 -0.0026944548
0.0040501953 0.4050195329
-0.0005647992 -0.0564799202
0.0069959877 0.6995987661
-0.0003941068 -0.039410677
-0.0043571954 -0.435719535
-0.0061482516 -0.6148251575
0.0053691317 0.536913167
-0.0012561683 -0.125616832
0.0028517944 0.2851794426
-0.0002548624 -0.025486244
0.0005366326 0.0536632582
0.0036877114 0.3687711351
0.0014496533 0.144965335
0.0002201013 0.0220101262
0.0041482775 0.414827752
0.0026566422 0.265664221
-0.0020468767 -0.2046876734
0.0006836921 0.068369212
0.0027460958 0.2746095825
0.0053580484 0.5358048377
0.0044018207 0.4401820685
0.0009695066 0.096950664
-0.0093651605 -0.9365160507
-0.0091761197 -0.9176119739
0.0011668144 0.1166814417
0.0013186153 0.1318615255
-0.0045825284 -0.4582528447
0.0062807102 0.6280710152
-0.0018924325 -0.1892432461
-0.0104243763 -1.0424376338
0.0006789846 0.0678984612
0.0053407707 0.5340770682
-0.0029669032 -0.296690324
0.0026137877 0.2613787656
-0.0071659958 -0.7165995756
0.0001279694 0.0127969407
0.0119830933 1.1983093316
-0.0014901286 -0.1490128553
0.0005063425 0.050634253
0.005540286 0.5540285972
0.0074367771 0.7436777056
-0.0092092958 -0.9209295822
0.0016652579 0.1665257916
0.0005231966 0.052319659
-0.0009797429 -0.0979742909
-0.0076734187 -0.7673418716
0.0015759288 0.1575928848
-0.00266688 -0.2666880008
0.006217109 0.6217108972
0.0065573517 0.6557351709
 -0.0003762707 -0.0376270738
-0.0019148645 -0.1914864533
9.2628245991341E-05 0.0092628246
0.0037837497 0.3783749709
0.0045471487 0.4547148664
-0.0035621529 -0.356215288
Index G.M Anualized (RMBETA Average of CAPM CAPM
0.2333034347 0.0779840519 0.0115756008 0.0248983203
0.3077766064 0.0062650602 0.0091257192
-0.4147360045 0.015483871 0.0007351107
0.42406293 0.0159778226 0.0138183896
0.1916870037 0.0129032258 0.0093004643
Date Adj Close
1/3/2006 7.1
1/4/2006 7.1
1/5/2006 7
1/6/2006 7.05
1/9/2006 7.05
1/10/2006 7.05
1/11/2006 7.05
1/12/2006 7.1
1/13/2006 7.1
1/16/2006 7.1
1/17/2006 7
1/18/2006 7.05
1/19/2006 7
1/20/2006 7.05
1/23/2006 7.1
1/24/2006 7.1
1/25/2006 7
1/26/2006 7
1/27/2006 7
1/30/2006 7
1/31/2006 7
2/1/2006 7
2/2/2006 7
2/3/2006 7.1
2/6/2006 7.1
2/7/2006 7.1
2/8/2006 7.1
2/9/2006 7.1
2/10/2006 7.1
2/13/2006 7.05
2/14/2006 7.05
2/15/2006 7.05
2/16/2006 7.1
2/17/2006 7.05
2/20/2006 7.05
2/21/2006 7.05
2/22/2006 7.05
2/23/2006 7.05
2/24/2006 7.05
2/27/2006 7.1
2/28/2006 7.1
3/1/2006 7.15
3/2/2006 7.05
3/3/2006 7.1
3/6/2006 7.15
3/7/2006 7.15
3/8/2006 7.15
3/9/2006 7.15
3/10/2006 7.2
3/13/2006 7.2
3/14/2006 7.15
3/15/2006 7.15
3/16/2006 7.2
3/17/2006 7.2
3/20/2006 7.2
3/21/2006 7.2
3/22/2006 7.2
3/23/2006 7.2
3/24/2006 7.15
3/27/2006 7.2
3/28/2006 7.25
3/29/2006 7.3
3/30/2006 7.35
3/31/2006 7.3
4/3/2006 7.25
4/4/2006 7.25
4/5/2006 7.25
4/6/2006 7.35
4/7/2006 7.35
4/10/2006 7.4
4/11/2006 7.4
4/12/2006 7.45
4/13/2006 7.5
4/14/2006 7.45
4/17/2006 7.5
4/18/2006 7.5
4/19/2006 7.5
4/20/2006 7.5
4/21/2006 7.6
4/24/2006 7.8
4/25/2006 7.85
4/26/2006 8.15
4/27/2006 8.25
4/28/2006 8.5
5/1/2006 null
5/2/2006 8.45
5/3/2006 8.35
5/4/2006 8.5
5/5/2006 8.5
5/8/2006 8.35
5/9/2006 8.25
5/10/2006 8.15
5/11/2006 8.15
5/12/2006 8.15
5/15/2006 8.15
5/16/2006 8.2
5/17/2006 8.15
5/18/2006 8.1
5/19/2006 7.75
5/22/2006 7.65
5/23/2006 7.6
5/24/2006 7.75
5/25/2006 7.65
5/26/2006 7.65
5/29/2006 7.7
5/30/2006 7.75
5/31/2006 7.6
6/1/2006 7.95
6/2/2006 7.8
6/5/2006 7.9
6/6/2006 7.95
6/7/2006 7.8
6/8/2006 7.5
6/9/2006 7.45
6/12/2006 7.45
6/13/2006 7.45
6/14/2006 7.45
6/15/2006 7.5
6/16/2006 7.55
6/19/2006 7.45
6/20/2006 7.6
6/21/2006 7.6
6/22/2006 7.5
6/23/2006 7.55
6/26/2006 7.6
6/27/2006 7.55
6/28/2006 7.55
6/29/2006 7.6
6/30/2006 7.6
7/3/2006 7.65
7/4/2006 7.75
7/5/2006 7.75
7/6/2006 7.75
7/7/2006 7.7
7/10/2006 7.55
7/11/2006 7.5
7/12/2006 7.5
7/13/2006 7.5
7/14/2006 7.5
7/17/2006 7.45
7/18/2006 7.45
7/19/2006 7.5
7/20/2006 7.5
7/21/2006 7.7
7/24/2006 7.7
7/25/2006 7.8
7/26/2006 7.8
7/27/2006 7.85
7/28/2006 7.8
7/31/2006 7.85
8/1/2006 7.85
8/2/2006 7.85
8/3/2006 7.8
8/4/2006 7.85
8/7/2006 7.85
8/8/2006 8
8/9/2006 8
8/10/2006 8.1
8/11/2006 8.4
8/14/2006 8.5
8/15/2006 8.55
8/16/2006 8.5
8/17/2006 8.35
8/18/2006 8.25
8/21/2006 8.3
8/22/2006 8.3
 8/23/2006 8.35
8/24/2006 8.35
8/25/2006 8.35
8/28/2006 8.35
8/29/2006 8.3
8/30/2006 8.5
8/31/2006 8.5
9/1/2006 8.3
9/4/2006 8.45
9/5/2006 8.35
9/6/2006 8.3
9/7/2006 8.2
9/8/2006 8.2
9/11/2006 8.05
9/12/2006 8.05
9/13/2006 7.95
9/14/2006 7.95
9/15/2006 8.05
9/18/2006 8
9/19/2006 8
9/20/2006 8
9/21/2006 8.1
9/22/2006 8
9/25/2006 7.95
9/26/2006 8
9/27/2006 8.05
9/28/2006 8
9/29/2006 8.3
10/2/2006 8.1
10/3/2006 8.1
10/4/2006 8.1
10/5/2006 8.1
10/6/2006 8.1
10/9/2006 8.2
10/10/2006 8.2
10/11/2006 8.2
10/12/2006 8.3
10/13/2006 8.25
10/16/2006 8.25
10/17/2006 8.2
10/18/2006 8.15
10/19/2006 8.15
10/20/2006 8.2
10/23/2006 8.2
10/24/2006 8.2
10/25/2006 8.2
10/26/2006 8.45
10/27/2006 8.4
10/30/2006 8.35
10/31/2006 8.35
11/1/2006 8.4
11/2/2006 8.45
11/3/2006 8.5
11/6/2006 8.6
11/7/2006 8.45
11/8/2006 8.45
11/9/2006 8.5
11/10/2006 8.5
11/13/2006 8.55
11/14/2006 8.5
11/15/2006 8.5
11/16/2006 8.55
11/17/2006 8.5
11/20/2006 8.4
11/21/2006 8.6
11/22/2006 8.8
11/23/2006 8.95
11/24/2006 9
11/27/2006 9.15
11/28/2006 9.1
11/29/2006 9.1
11/30/2006 9.05
12/1/2006 9.05
12/4/2006 9.1
12/5/2006 9.15
12/6/2006 9.1
12/7/2006 9.05
12/8/2006 9.1
12/11/2006 9.25
12/12/2006 9.3
12/13/2006 9.1
12/14/2006 9.1
12/15/2006 9.15
12/18/2006 9.15
12/19/2006 9.1
12/20/2006 9.2
12/21/2006 9.2
12/22/2006 9.3
12/25/2006 9.3
12/26/2006 9.35
12/27/2006 9.45
12/28/2006 9.55
12/29/2006 9.75
1/3/2007 10.2
1/4/2007 9.95
1/5/2007 10
1/8/2007 10
1/9/2007 10
1/10/2007 10
1/11/2007 10
1/12/2007 10
1/15/2007 10.1
1/16/2007 10.1
1/17/2007 10
1/18/2007 10.1
1/19/2007 10.1
1/22/2007 10.1
1/23/2007 10.1
1/24/2007 10.4
1/25/2007 10.4
1/26/2007 10.4
1/29/2007 10.4
1/30/2007 10.5
1/31/2007 10.4
2/2/2007 10.5
2/5/2007 10.5
2/6/2007 10.7
2/7/2007 10.8
2/8/2007 10.8
2/9/2007 11
2/12/2007 10.9
2/13/2007 10.8
2/14/2007 11
2/15/2007 11
2/16/2007 11
2/21/2007 11
2/22/2007 11
2/23/2007 11
2/26/2007 11
2/27/2007 10.9
2/28/2007 11
3/1/2007 10.6
3/2/2007 10.3
3/5/2007 9.55
3/6/2007 9.55
 3/7/2007 9.8
3/8/2007 9.85
3/9/2007 10.1
3/12/2007 10.3
3/13/2007 10.3
3/14/2007 9.95
3/15/2007 9.95
3/16/2007 10
3/19/2007 10.5
3/20/2007 10.2
3/21/2007 10.3
3/22/2007 10.3
3/23/2007 10.3
3/26/2007 10.8
3/27/2007 10.6
3/28/2007 10.7
3/29/2007 10.8
3/30/2007 11
4/2/2007 10.7
4/3/2007 10.9
4/4/2007 11
4/5/2007 10.9
4/6/2007 11
4/9/2007 11.2
4/10/2007 11.6
4/11/2007 12.7
4/12/2007 12.5
4/13/2007 12.5
4/16/2007 12.4
4/17/2007 12.9
4/18/2007 13.1
4/19/2007 13
4/20/2007 13
4/23/2007 13
4/24/2007 12.6
4/25/2007 12.6
4/26/2007 12.6
4/27/2007 12.6
4/30/2007 13
5/3/2007 12.8
5/4/2007 13.3
5/7/2007 13
5/8/2007 12.8
5/9/2007 12.6
5/10/2007 12.7
5/11/2007 12.8
5/14/2007 13.2
5/15/2007 13.2
5/16/2007 13.2
5/17/2007 13.4
5/18/2007 13.4
5/21/2007 13.4
5/22/2007 13.5
5/23/2007 13.5
5/24/2007 13.7
5/25/2007 13.6
5/28/2007 13.7
5/29/2007 13.8
5/30/2007 14
5/31/2007 14.2
6/1/2007 14.2
6/4/2007 14.2
6/5/2007 14.3
6/6/2007 14.4
6/7/2007 14.5
6/8/2007 14.7
6/11/2007 14.7
6/12/2007 14.7
6/13/2007 14.4
6/14/2007 14.5
6/15/2007 14.4
6/18/2007 14.5
6/19/2007 14.5
6/20/2007 14.5
6/21/2007 14.5
6/22/2007 14.5
6/25/2007 14.5
6/26/2007 14.1
6/27/2007 14.1
6/28/2007 13.7
6/29/2007 13.9
7/2/2007 14
7/3/2007 14
7/4/2007 14
7/5/2007 14
7/6/2007 14
7/9/2007 13.9
7/10/2007 13.9
7/11/2007 14
7/12/2007 13.8
7/13/2007 13.8
7/16/2007 14
7/17/2007 14
7/18/2007 13.9
7/19/2007 14
7/20/2007 14
7/23/2007 14
7/24/2007 14
7/25/2007 14
7/26/2007 14
7/27/2007 13.6
7/30/2007 13.7
7/31/2007 13.6
8/1/2007 13.4
8/2/2007 13.3
8/3/2007 13.3
8/6/2007 13
8/7/2007 12.5
8/8/2007 12.5
8/9/2007 12.7
8/10/2007 12.6
8/13/2007 12.6
8/14/2007 12.7
8/15/2007 12.3
8/16/2007 11.8
8/17/2007 11.5
8/20/2007 12
8/21/2007 12
8/22/2007 12.1
8/23/2007 12.1
8/24/2007 12.1
8/27/2007 12.1
8/28/2007 12.3
8/29/2007 11.9
8/30/2007 11.9
9/3/2007 11.8
9/4/2007 11.9
9/5/2007 11.7
9/6/2007 11.7
9/7/2007 11.7
9/10/2007 11.7
9/11/2007 11.8
9/12/2007 11.9
9/13/2007 12
9/14/2007 12
 9/17/2007 12
9/18/2007 12
9/19/2007 12
9/20/2007 12
9/21/2007 12
9/24/2007 12.2
9/25/2007 12.1
9/26/2007 11.8
9/27/2007 12
9/28/2007 12
10/1/2007 12
10/2/2007 12.3
10/3/2007 12.5
10/4/2007 12.5
10/5/2007 12.5
10/8/2007 12.1
10/9/2007 12.1
10/10/2007 12.2
10/11/2007 12.2
10/12/2007 12.3
10/16/2007 12.5
10/17/2007 12.6
10/18/2007 12.6
10/19/2007 12.5
10/22/2007 12.3
10/23/2007 12.3
10/24/2007 12.3
10/25/2007 12.4
10/26/2007 12.4
10/29/2007 12.5
10/30/2007 12.9
10/31/2007 12.7
11/1/2007 12.7
11/2/2007 12.6
11/5/2007 12.5
11/6/2007 12.5
11/7/2007 12.6
11/9/2007 12.9
11/12/2007 12.9
11/13/2007 12.9
11/14/2007 12.9
11/15/2007 13
11/16/2007 12.9
11/19/2007 12.9
11/20/2007 12.9
11/21/2007 12.5
11/22/2007 12.2
11/23/2007 12.4
11/26/2007 12.4
11/27/2007 12.4
11/28/2007 12.3
11/29/2007 12.2
11/30/2007 12.7
12/3/2007 12.3
12/4/2007 12.2
12/5/2007 12.4
12/6/2007 12.4
12/7/2007 12.5
12/10/2007 12.5
12/11/2007 12.6
12/12/2007 12.6
12/13/2007 12.7
12/14/2007 12.7
12/17/2007 12.9
12/18/2007 12.8
12/19/2007 12.7
12/21/2007 12.7
12/24/2007 12.8
12/26/2007 12.8
12/27/2007 12.9
12/28/2007 12.7
12/31/2007 12.7
1/2/2008 12.7
1/3/2008 12.6
1/4/2008 12.9
1/7/2008 13
1/8/2008 13.5
1/9/2008 13.8
1/11/2008 14.2
1/14/2008 14.5
1/15/2008 14.6
1/16/2008 14.2
1/17/2008 14.2
1/18/2008 14.2
1/21/2008 14.2
1/22/2008 13
1/23/2008 13
1/24/2008 13
1/25/2008 13.5
1/28/2008 13.2
1/29/2008 13.2
1/30/2008 13.3
1/31/2008 13.3
2/4/2008 13.3
2/5/2008 13.6
2/6/2008 13.5
2/11/2008 13.8
2/12/2008 13.5
2/13/2008 13.8
2/14/2008 13.8
2/15/2008 14.2
2/18/2008 13.9
2/19/2008 14.5
2/20/2008 14
2/21/2008 14.1
2/22/2008 14
2/25/2008 14.3
2/26/2008 14.4
2/27/2008 14.4
2/28/2008 14.5
2/29/2008 14.3
3/3/2008 14.3
3/4/2008 14.3
3/5/2008 13.9
3/6/2008 13.9
3/7/2008 13.9
3/10/2008 13.3
3/11/2008 13.6
3/12/2008 13.7
3/13/2008 13.3
3/14/2008 13.3
3/17/2008 13
3/18/2008 12.9
3/19/2008 12.8
3/21/2008 12.8
3/24/2008 13
3/25/2008 13
3/26/2008 13.3
3/27/2008 13.3
3/28/2008 13.1
3/31/2008 13.1
4/1/2008 13.1
4/2/2008 13.1
4/3/2008 13.1
4/4/2008 13.2
 4/7/2008 13.2
4/8/2008 13.5
4/9/2008 13.8
4/10/2008 14.1
4/11/2008 13.9
4/14/2008 13.8
4/15/2008 13.8
4/16/2008 14
4/17/2008 13.9
4/18/2008 14
4/21/2008 13.7
4/22/2008 14.1
4/23/2008 14
4/24/2008 14
4/25/2008 14
4/28/2008 14.1
4/29/2008 14.1
4/30/2008 13.9
5/2/2008 13.9
5/5/2008 13.9
5/6/2008 14
5/7/2008 14
5/8/2008 14
5/9/2008 14
5/12/2008 14.1
5/13/2008 14.2
5/14/2008 14.3
5/15/2008 14.5
5/16/2008 14.4
5/20/2008 14.2
5/21/2008 14.1
5/22/2008 14.1
5/23/2008 14.1
5/26/2008 14.1
5/27/2008 14.1
5/28/2008 14.1
5/29/2008 14.1
5/30/2008 13.8
6/2/2008 13.8
6/3/2008 13.9
6/4/2008 13.9
6/5/2008 13.8
6/6/2008 13.9
6/9/2008 13.8
6/10/2008 13.9
6/11/2008 13.9
6/12/2008 13.9
6/13/2008 13.9
6/16/2008 13.9
6/17/2008 13.9
6/18/2008 13.9
6/19/2008 13.8
6/20/2008 13.7
6/23/2008 13.8
6/24/2008 13.7
6/25/2008 13.7
6/26/2008 13.5
6/27/2008 13.5
6/30/2008 13.5
7/1/2008 13.3
7/2/2008 13.1
7/3/2008 13.1
7/4/2008 12.9
7/7/2008 12.8
7/8/2008 12.2
7/9/2008 12
7/10/2008 12.2
7/11/2008 12
7/14/2008 12
7/15/2008 11.9
7/16/2008 12
7/17/2008 12
7/18/2008 11.8
7/21/2008 11.6
7/22/2008 11.6
7/23/2008 11.5
7/24/2008 11.5
7/25/2008 11.5
7/28/2008 11.5
7/29/2008 11.5
7/30/2008 11.6
7/31/2008 11.6
8/1/2008 11.6
8/4/2008 11.6
8/5/2008 11.5
8/6/2008 11.5
8/7/2008 11.5
8/8/2008 11.5
8/11/2008 11.5
8/12/2008 11.5
 8/13/2008 11.5
8/14/2008 11.6
8/15/2008 11.6
8/18/2008 11.4
8/19/2008 11.5
8/20/2008 11.7
8/21/2008 12
8/22/2008 12
8/25/2008 11.9
8/26/2008 11.9
8/27/2008 11.9
8/28/2008 11.8
8/29/2008 11.9
9/1/2008 11.9
9/2/2008 11.8
9/3/2008 11.8
9/4/2008 11.9
9/5/2008 11.9
9/8/2008 11.9
9/9/2008 11.8
9/10/2008 11.7
9/11/2008 11.4
9/12/2008 11.6
9/15/2008 11.6
9/16/2008 11.5
9/17/2008 11.3
9/18/2008 11
9/19/2008 11
9/22/2008 10.8
9/23/2008 11
9/24/2008 11.1
9/25/2008 11.2
9/26/2008 11.2
9/29/2008 11.2
9/30/2008 11.3
10/3/2008 11.2
10/6/2008 11
10/7/2008 10.7
10/8/2008 10.7
10/9/2008 10.7
10/10/2008 9.95
10/13/2008 9.9
10/14/2008 10
10/15/2008 9.9
10/16/2008 9.65
10/17/2008 9.6
10/20/2008 9.6
10/21/2008 9.6
10/22/2008 9.55
10/23/2008 9.15
10/24/2008 9.05
10/28/2008 9.1
10/29/2008 8.5
10/30/2008 8.8
10/31/2008 8.85
11/3/2008 9
11/4/2008 9
11/5/2008 9
11/6/2008 9
11/7/2008 9
11/10/2008 9.1
11/11/2008 9.8
11/12/2008 9.9
11/13/2008 9.75
11/14/2008 10.5
11/17/2008 10.4
11/18/2008 10.2
11/19/2008 10.4
11/20/2008 10.3
11/21/2008 10.1
11/24/2008 10.1
11/25/2008 9.2
11/26/2008 10.1
11/27/2008 9.8
11/28/2008 9.85
12/1/2008 10.8
12/2/2008 10.6
12/3/2008 10.4
12/4/2008 10
12/5/2008 10
12/9/2008 10
12/10/2008 10
12/11/2008 10.1
12/12/2008 10.1
12/15/2008 10.2
12/16/2008 10.2
12/17/2008 10.1
12/18/2008 10.4
12/19/2008 10.4
12/22/2008 11.5
12/23/2008 10.5
12/24/2008 10.4
12/26/2008 10.4
12/30/2008 10.6
12/31/2008 10.3
1/2/2009 10.3
1/5/2009 10.2
1/6/2009 10.3
1/7/2009 10.4
1/8/2009 10.4
1/9/2009 10.3
1/12/2009 10.3
1/13/2009 10.3
1/14/2009 10.4
1/15/2009 10
1/16/2009 10
1/19/2009 10
1/20/2009 9.8
1/21/2009 10.4
1/22/2009 10.3
1/23/2009 10
1/28/2009 10.1
1/29/2009 10.2
1/30/2009 10
2/3/2009 10.2
2/4/2009 9.85
2/5/2009 10.2
2/6/2009 10.4
2/11/2009 10.5
2/12/2009 10.5
2/13/2009 10.3
2/16/2009 10.5
2/17/2009 10.4
2/18/2009 10.6
2/19/2009 10.7
2/20/2009 10.7
2/23/2009 10.8
2/24/2009 10.7
2/25/2009 10.8
2/26/2009 10.8
2/27/2009 10.8
3/2/2009 10.8
3/3/2009 10.8
3/4/2009 10.8
3/5/2009 10.7
 3/6/2009 10.8
3/9/2009 10.8
3/10/2009 10.3
3/11/2009 10.6
3/12/2009 10.7
3/13/2009 10.1
3/16/2009 10.2
3/17/2009 10.5
3/18/2009 10.5
3/19/2009 10.4
3/20/2009 10.5
3/23/2009 10.5
3/24/2009 10.3
3/25/2009 10.4
3/26/2009 10.4
3/27/2009 10.5
3/30/2009 10.5
3/31/2009 10.4
4/1/2009 10.2
4/2/2009 10.3
4/3/2009 10.2
4/6/2009 10.3
4/7/2009 10.3
4/8/2009 10.2
4/9/2009 10.3
4/10/2009 10.4
4/13/2009 10.4
4/14/2009 10.5
4/15/2009 10.5
4/16/2009 10.5
4/17/2009 10.6
4/20/2009 10.6
4/21/2009 10.6
4/22/2009 10.6
4/23/2009 10.6
4/24/2009 10.6
4/27/2009 10.6
4/28/2009 10.6
4/29/2009 10.5
4/30/2009 10.7
5/4/2009 10.7
5/5/2009 10.7
5/6/2009 10.9
5/7/2009 10.7
5/8/2009 10.5
5/11/2009 10.5
5/12/2009 10.5
5/13/2009 10.7
5/14/2009 10.8
5/15/2009 10.8
5/18/2009 10.9
5/19/2009 11.1
5/20/2009 11.4
5/21/2009 11.7
5/22/2009 11.6
5/25/2009 11.7
5/26/2009 12.1
5/27/2009 12.2
5/28/2009 12.2
5/29/2009 12.2
6/1/2009 12.5
6/2/2009 12.5
6/3/2009 12.6
6/4/2009 12.8
6/5/2009 12.7
6/8/2009 12.9
6/9/2009 12.8
6/10/2009 12.8
6/11/2009 12.9
6/12/2009 12.9
6/15/2009 12.8
6/16/2009 12.7
6/17/2009 12.9
6/18/2009 12.8
6/19/2009 12.8
6/22/2009 12.7
6/23/2009 12.7
6/24/2009 12.8
6/25/2009 12.5
6/26/2009 12.5
6/29/2009 12.6
6/30/2009 12.6
7/1/2009 12.9
7/2/2009 12
7/3/2009 12.3
7/6/2009 12.1
7/7/2009 12.4
7/8/2009 12
7/9/2009 12.4
7/10/2009 12.3
7/13/2009 12
7/14/2009 12
7/15/2009 11.6
7/16/2009 12
7/17/2009 12
7/20/2009 12.4
7/21/2009 12.1
7/22/2009 12.4
7/23/2009 12
7/24/2009 12.3
7/27/2009 12.4
7/28/2009 12.5
7/29/2009 12.6
7/30/2009 12.6
7/31/2009 12.7
8/3/2009 12.8
8/4/2009 13
8/5/2009 13.06
8/6/2009 13.06
8/7/2009 13
8/10/2009 13.06
8/11/2009 13.2
8/12/2009 13.2
8/13/2009 13.3
8/14/2009 13.2
8/17/2009 12.54
8/18/2009 13.24
8/19/2009 13.28
8/20/2009 12.5
8/21/2009 12.5
8/24/2009 12.52
8/25/2009 12.5
8/26/2009 12.5
8/27/2009 12.5
8/28/2009 12.54
9/1/2009 13
9/2/2009 13
9/3/2009 13.1
9/4/2009 13.2
9/7/2009 13.22
9/8/2009 13.38
9/9/2009 13.4
9/10/2009 13.4
9/11/2009 13
9/14/2009 13.3
 9/15/2009 13.3
9/16/2009 13.4
9/17/2009 12.92
9/18/2009 13.4
9/23/2009 13.04
9/24/2009 13
9/25/2009 13.32
9/28/2009 13.32
9/29/2009 13.32
9/30/2009 13.2
10/1/2009 13.2
10/2/2009 13.38
10/5/2009 13.3
10/6/2009 13.4
10/7/2009 13.34
10/8/2009 13.34
10/9/2009 13.5
10/12/2009 13.5
10/13/2009 13.56
10/14/2009 13.7
10/15/2009 13.16
10/16/2009 13.24
10/19/2009 13.18
10/20/2009 13.5
10/21/2009 13
10/22/2009 13.5
10/23/2009 13.6
10/26/2009 13.5
10/27/2009 13.5
10/28/2009 13.6
10/29/2009 13.08
10/30/2009 13.02
11/2/2009 13
11/3/2009 13.38
11/4/2009 13.5
11/5/2009 13
11/6/2009 13.12
11/9/2009 13.08
11/10/2009 13.52
11/11/2009 13.48
11/12/2009 13.52
11/13/2009 13.5
11/16/2009 13.5
11/17/2009 13.5
11/18/2009 13.5
11/19/2009 13.5
11/20/2009 13.6
11/23/2009 13.6
11/24/2009 13.78
11/25/2009 13.8
11/26/2009 13.8
11/30/2009 13.8
12/1/2009 13.8
12/2/2009 13.76
12/3/2009 13.66
12/4/2009 13.66
12/7/2009 13.6
12/8/2009 13.54
12/9/2009 13.54
12/10/2009 13.72
12/11/2009 13.7
12/14/2009 13.88
12/15/2009 13.9
12/16/2009 13.9
12/17/2009 13.9
12/21/2009 13.88
12/22/2009 13.58
12/23/2009 13.62
12/24/2009 13.66
12/28/2009 13.8
12/29/2009 13.64
12/30/2009 13.64
12/31/2009 13.66
1/4/2010 13.5
1/5/2010 13.56
1/6/2010 13.64
1/7/2010 13.82
1/8/2010 13.98
1/11/2010 14
1/12/2010 13.9
1/13/2010 13.9
1/14/2010 13.9
1/15/2010 13.9
1/18/2010 13.9
1/19/2010 13.8
1/20/2010 13.64
1/21/2010 13.8
1/22/2010 13.68
1/25/2010 13.54
1/26/2010 13.54
1/27/2010 13.56
1/28/2010 13.56
1/29/2010 13.54
2/2/2010 null
2/3/2010 13.54
2/4/2010 13.3
2/5/2010 13.54
2/8/2010 13.52
2/9/2010 13.06
2/10/2010 13.52
2/11/2010 13.3
2/12/2010 13.5
2/17/2010 13.3
2/18/2010 13.48
2/19/2010 13.4
2/22/2010 13.34
2/23/2010 13.46
2/24/2010 13.62
2/25/2010 13.64
3/1/2010 13.72
3/2/2010 13.8
3/3/2010 13.64
3/4/2010 13.64
3/5/2010 13.62
3/8/2010 13.76
3/9/2010 13.54
3/10/2010 13.7
3/11/2010 13.7
3/12/2010 13.7
3/15/2010 13.84
3/16/2010 13.86
3/17/2010 14.1
3/18/2010 14
3/19/2010 13.9
3/22/2010 13.92
3/23/2010 13.94
3/24/2010 13.98
3/25/2010 14.02
3/26/2010 14.04
3/29/2010 14.06
3/30/2010 13.76
3/31/2010 13.8
4/1/2010 13.9
4/2/2010 13.92
4/5/2010 14
 4/6/2010 14.08
4/7/2010 13.92
4/8/2010 13.9
4/9/2010 13.94
4/12/2010 13.98
4/13/2010 14.02
4/14/2010 14
4/15/2010 14
4/16/2010 14.06
4/19/2010 14.18
4/20/2010 14.1
4/21/2010 14.1
4/22/2010 14.1
4/23/2010 14.1
4/26/2010 14.12
4/27/2010 14.12
4/28/2010 14.12
4/29/2010 14.1
4/30/2010 14.1
5/3/2010 14.1
5/4/2010 14.1
5/5/2010 14.1
5/6/2010 14.1
5/7/2010 14
5/10/2010 14
5/11/2010 14
5/12/2010 14
5/13/2010 13.7
5/14/2010 14.06
5/17/2010 14.1
5/18/2010 14.12
5/19/2010 14.08
5/20/2010 14
5/21/2010 14
5/24/2010 14
5/25/2010 13.98
5/26/2010 14
5/27/2010 14
5/31/2010 13.96
6/1/2010 13.96
6/2/2010 13.98
6/3/2010 14
6/4/2010 14
6/7/2010 14
6/8/2010 14.1
 6/9/2010 14
6/10/2010 14.2
6/11/2010 14.2
6/14/2010 14.1
6/15/2010 14.1
6/16/2010 14.1
6/17/2010 14.3
6/18/2010 14.3
6/21/2010 14.6
6/22/2010 14.62
6/23/2010 14.4
6/24/2010 14.2
6/25/2010 14.2
6/28/2010 14.2
6/29/2010 14.18
6/30/2010 14.18
7/1/2010 14.16
7/2/2010 14.2
7/5/2010 14.16
7/6/2010 14.12
7/7/2010 14.1
7/8/2010 14.12
7/9/2010 14
7/12/2010 14
7/13/2010 14.3
7/14/2010 14.3
7/15/2010 14.22
7/16/2010 14.24
7/19/2010 14.3
7/20/2010 14.4
7/21/2010 14.4
7/22/2010 14.4
7/23/2010 14.4
7/26/2010 14.48
7/27/2010 14.48
7/28/2010 14.6
7/29/2010 14.5
7/30/2010 14.5
8/2/2010 14.5
8/3/2010 14.5
8/4/2010 14.5
8/5/2010 14.5
8/6/2010 14.56
8/9/2010 14.7
8/10/2010 14.78
 8/11/2010 14.8
8/12/2010 14.8
8/13/2010 14.84
8/16/2010 14.9
8/17/2010 14.8
8/18/2010 14.9
8/19/2010 14.94
8/20/2010 14.94
8/23/2010 14.8
8/24/2010 14.84
8/25/2010 14.76
8/26/2010 14.78
8/27/2010 14.78
8/30/2010 14.9
9/1/2010 14.9
9/2/2010 14.96
9/3/2010 14.98
9/6/2010 15
9/7/2010 14.98
9/8/2010 14.98
9/9/2010 14.98
9/13/2010 15.08
9/14/2010 15.2
9/15/2010 15.1
9/17/2010 15.4
9/20/2010 15.4
9/21/2010 15.4
9/22/2010 15.4
9/23/2010 15.4
9/24/2010 15.6
9/27/2010 15.56
9/28/2010 15.58
9/29/2010 15.58
9/30/2010 15.58
10/1/2010 15.6
10/4/2010 15.6
10/5/2010 15.66
10/6/2010 15.66
10/7/2010 15.7
10/8/2010 15.6
10/11/2010 15.6
10/12/2010 15.7
10/13/2010 15.8
10/14/2010 16
10/15/2010 16
10/18/2010 16.18
10/19/2010 16.18
10/20/2010 16.200001
10/21/2010 16.219999
10/22/2010 16.4
10/25/2010 17
10/26/2010 17
10/27/2010 17.040001
10/28/2010 17.040001
10/29/2010 17.08
11/1/2010 17.1
11/2/2010 17.4
11/3/2010 17.5
11/4/2010 17.5
11/8/2010 17.42
11/9/2010 17.5
11/10/2010 17.5
11/11/2010 17.5
11/12/2010 17.6
11/15/2010 17.559999
11/16/2010 17.620001
11/18/2010 17.6
11/19/2010 17.700001
11/22/2010 17.700001
11/23/2010 17.299999
11/24/2010 17.200001
11/25/2010 17.200001
11/26/2010 17.24
11/29/2010 17
11/30/2010 17
12/1/2010 17
12/2/2010 17.299999
12/3/2010 17.4
12/6/2010 17.5
12/8/2010 17.5
12/9/2010 17.540001
12/10/2010 17.540001
12/13/2010 17.52
12/14/2010 17.620001
12/15/2010 17.6
12/16/2010 17.6
12/17/2010 17.4
12/20/2010 17.5
12/21/2010 17.299999
12/22/2010 17.040001
12/23/2010 17.040001
12/24/2010 17.26
12/27/2010 17.1
12/28/2010 17.16
12/29/2010 17.120001
12/30/2010 17.1
daily return of stock daily RETURN % average G.M DAILY STOCK
0.0015025214 0.0014409638
0 0 0.0012011856 0.0010621489
-0.014084507 -1.4084507042 -0.0006007746 -0.0008442325
0.0071428571 0.7142857143 0.0012900769 0.0011390674
0 0 0.0009267416 0.000894168
0 0
0 0
0.0070921986 0.7092198582
0 0
0 0
-0.014084507 -1.4084507042
0.0071428571 0.7142857143
-0.0070921986 -0.7092198582
0.0071428571 0.7142857143
0.0070921986 0.7092198582
0 0
-0.014084507 -1.4084507042
0 0
0 0
0 0
0 0
0 0
0 0
0.0142857143 1.4285714286
0 0
0 0
0 0
0 0
0 0
-0.0070422535 -0.7042253521
0 0
 0 0
0.0070921986 0.7092198582
-0.0070422535 -0.7042253521
0 0
0 0
0 0
0 0
0 0
0.0070921986 0.7092198582
0 0
0.0070422535 0.7042253521
-0.013986014 -1.3986013986
0.0070921986 0.7092198582
0.0070422535 0.7042253521
0 0
0 0
0 0
0.006993007 0.6993006993
0 0
-0.0069444444 -0.6944444444
0 0
0.006993007 0.6993006993
0 0
0 0
0 0
0 0
0 0
-0.0069444444 -0.6944444444
0.006993007 0.6993006993
0.0069444444 0.6944444444
0.0068965517 0.6896551724
0.0068493151 0.6849315068
-0.0068027211 -0.6802721088
-0.0068493151 -0.6849315068
0 0
0 0
0.0137931034 1.3793103448
0 0
0.0068027211 0.6802721088
0 0
0.0067567568 0.6756756757
0.0067114094 0.6711409396
-0.0066666667 -0.6666666667
0.0067114094 0.6711409396
0 0
 0 0
0 0
0.0133333333 1.3333333333
0.0263157895 2.6315789474
0.0064102564 -0.5103613524
0.0382165605 -0.5103613524
0.0122699387 -0.5103613524
0.0303030303 -0.5103613524
0.0245099645 -0.5103613524
0.0245099645 -0.5103613524
-0.0118343195 -0.5103613524
0.0179640719 -0.5103613524
0 -0.5103613524
-0.0176470588 -0.5103613524
-0.0119760479 -0.5103613524
-0.0121212121 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0061349693 -0.5103613524
-0.006097561 -0.5103613524
-0.0061349693 -0.5103613524
-0.0432098765 -0.5103613524
-0.0129032258 -0.5103613524
-0.0065359477 -0.5103613524
0.0197368421 -0.5103613524
-0.0129032258 -0.5103613524
0 -0.5103613524
0.0065359477 -0.5103613524
0.0064935065 -0.5103613524
-0.0193548387 -0.5103613524
0.0460526316 -0.5103613524
-0.0188679245 -0.5103613524
0.0128205128 -0.5103613524
0.0063291139 -0.5103613524
-0.0188679245 -0.5103613524
-0.0384615385 -0.5103613524
-0.0066666667 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0067114094 -0.5103613524
0.0066666667 -0.5103613524
-0.0132450331 -0.5103613524
0.0201342282 -0.5103613524
 0 -0.5103613524
-0.0131578947 -0.5103613524
0.0066666667 -0.5103613524
0.0066225166 -0.5103613524
-0.0065789474 -0.5103613524
0 -0.5103613524
0.0066225166 -0.5103613524
0 -0.5103613524
0.0065789474 -0.5103613524
0.0130718954 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0064516129 -0.5103613524
-0.0194805195 -0.5103613524
-0.0066225166 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0066666667 -0.5103613524
0 -0.5103613524
0.0067114094 -0.5103613524
0 -0.5103613524
0.0266666667 -0.5103613524
0 -0.5103613524
0.012987013 -0.5103613524
0 -0.5103613524
0.0064102564 -0.5103613524
-0.0063694268 -0.5103613524
0.0064102564 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0063694268 -0.5103613524
0.0064102564 -0.5103613524
0 -0.5103613524
0.0191082803 -0.5103613524
0 -0.5103613524
0.0125 -0.5103613524
0.037037037 -0.5103613524
0.0119047619 -0.5103613524
0.0058823529 -0.5103613524
-0.0058479532 -0.5103613524
-0.0176470588 -0.5103613524
-0.0119760479 -0.5103613524
0.0060606061 -0.5103613524
0 -0.5103613524
 0.0060240964 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.005988024 -0.5103613524
0.0240963855 -0.5103613524
0 -0.5103613524
-0.0235294118 -0.5103613524
0.0180722892 -0.5103613524
-0.0118343195 -0.5103613524
-0.005988024 -0.5103613524
-0.0120481928 -0.5103613524
0 -0.5103613524
-0.0182926829 -0.5103613524
0 -0.5103613524
-0.0124223602 -0.5103613524
0 -0.5103613524
0.0125786164 -0.5103613524
-0.0062111801 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0125 -0.5103613524
-0.012345679 -0.5103613524
-0.00625 -0.5103613524
0.0062893082 -0.5103613524
0.00625 -0.5103613524
-0.0062111801 -0.5103613524
0.0375 -0.5103613524
-0.0240963855 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.012345679 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.012195122 -0.5103613524
-0.0060240964 -0.5103613524
0 -0.5103613524
-0.0060606061 -0.5103613524
-0.006097561 -0.5103613524
0 -0.5103613524
0.0061349693 -0.5103613524
0 -0.5103613524
0 -0.5103613524
 0 -0.5103613524
0.0304878049 -0.5103613524
-0.0059171598 -0.5103613524
-0.005952381 -0.5103613524
0 -0.5103613524
0.005988024 -0.5103613524
0.005952381 -0.5103613524
0.0059171598 -0.5103613524
0.0117647059 -0.5103613524
-0.0174418605 -0.5103613524
0 -0.5103613524
0.0059171598 -0.5103613524
0 -0.5103613524
0.0058823529 -0.5103613524
-0.0058479532 -0.5103613524
0 -0.5103613524
0.0058823529 -0.5103613524
-0.0058479532 -0.5103613524
-0.0117647059 -0.5103613524
0.0238095238 -0.5103613524
0.023255814 -0.5103613524
0.0170454545 -0.5103613524
0.0055865922 -0.5103613524
0.0166666667 -0.5103613524
-0.0054644809 -0.5103613524
0 -0.5103613524
-0.0054945055 -0.5103613524
0 -0.5103613524
0.0055248619 -0.5103613524
0.0054945055 -0.5103613524
-0.0054644809 -0.5103613524
-0.0054945055 -0.5103613524
0.0055248619 -0.5103613524
0.0164835165 -0.5103613524
0.0054054054 -0.5103613524
-0.0215053763 -0.5103613524
0 -0.5103613524
0.0054945055 -0.5103613524
0 -0.5103613524
-0.0054644809 -0.5103613524
0.010989011 -0.5103613524
0 -0.5103613524
0.0108695652 -0.5103613524
0 -0.5103613524
0.0053763441 -0.5103613524
 0.0106951872 -0.5103613524
0.0105820106 -0.5103613524
0.0209424084 -0.5103613524
0.0461538462 -0.5103613524
-0.0245098039 -0.5103613524
0.0050251256 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.01 -0.5103613524
0 -0.5103613524
-0.0099009901 -0.5103613524
0.01 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0297029703 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0096153846 -0.5103613524
-0.0095238095 -0.5103613524
0.0096153846 -0.5103613524
0 -0.5103613524
0.019047619 -0.5103613524
0.0093457944 -0.5103613524
0 -0.5103613524
0.0185185185 -0.5103613524
-0.0090909091 -0.5103613524
-0.0091743119 -0.5103613524
0.0185185185 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0090909091 -0.5103613524
0.0091743119 -0.5103613524
-0.0363636364 -0.5103613524
-0.0283018868 -0.5103613524
-0.072815534 -0.5103613524
0 -0.5103613524
 0.0261780105 -0.5103613524
0.0051020408 -0.5103613524
0.0253807107 -0.5103613524
0.0198019802 -0.5103613524
0 -0.5103613524
-0.0339805825 -0.5103613524
0 -0.5103613524
0.0050251256 -0.5103613524
0.05 -0.5103613524
-0.0285714286 -0.5103613524
0.0098039216 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0485436893 -0.5103613524
-0.0185185185 -0.5103613524
0.0094339623 -0.5103613524
0.0093457944 -0.5103613524
0.0185185185 -0.5103613524
-0.0272727273 -0.5103613524
0.0186915888 -0.5103613524
0.0091743119 -0.5103613524
-0.0090909091 -0.5103613524
0.0091743119 -0.5103613524
0.0181818182 -0.5103613524
0.0357142857 -0.5103613524
0.0948275862 -0.5103613524
-0.0157480315 -0.5103613524
0 -0.5103613524
-0.008 -0.5103613524
0.0403225806 -0.5103613524
0.015503876 -0.5103613524
-0.0076335878 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0307692308 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0317460317 -0.5103613524
-0.0153846154 -0.5103613524
0.0390625 -0.5103613524
-0.022556391 -0.5103613524
-0.0153846154 -0.5103613524
-0.015625 -0.5103613524
0.0079365079 -0.5103613524
 0.0078740157 -0.5103613524
0.03125 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0151515152 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0074626866 -0.5103613524
0 -0.5103613524
0.0148148148 -0.5103613524
-0.0072992701 -0.5103613524
0.0073529412 -0.5103613524
0.0072992701 -0.5103613524
0.0144927536 -0.5103613524
0.0142857143 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0070422535 -0.5103613524
0.006993007 -0.5103613524
0.0069444444 -0.5103613524
0.0137931034 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0204081633 -0.5103613524
0.0069444444 -0.5103613524
-0.0068965517 -0.5103613524
0.0069444444 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0275862069 -0.5103613524
0 -0.5103613524
-0.0283687943 -0.5103613524
0.0145985401 -0.5103613524
0.0071942446 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0071428571 -0.5103613524
0 -0.5103613524
0.0071942446 -0.5103613524
-0.0142857143 -0.5103613524
 0 -0.5103613524
0.0144927536 -0.5103613524
0 -0.5103613524
-0.0071428571 -0.5103613524
0.0071942446 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0285714286 -0.5103613524
0.0073529412 -0.5103613524
-0.0072992701 -0.5103613524
-0.0147058824 -0.5103613524
-0.0074626866 -0.5103613524
0 -0.5103613524
-0.022556391 -0.5103613524
-0.0384615385 -0.5103613524
0 -0.5103613524
0.016 -0.5103613524
-0.0078740157 -0.5103613524
0 -0.5103613524
0.0079365079 -0.5103613524
-0.031496063 -0.5103613524
-0.0406504065 -0.5103613524
-0.0254237288 -0.5103613524
0.0434782609 -0.5103613524
0 -0.5103613524
0.0083333333 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0165289256 -0.5103613524
-0.0325203252 -0.5103613524
0 -0.5103613524
-0.0084033613 -0.5103613524
0.0084745763 -0.5103613524
-0.0168067227 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0085470085 -0.5103613524
0.0084745763 -0.5103613524
0.0084033613 -0.5103613524
0 -0.5103613524
 0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0166666667 -0.5103613524
-0.0081967213 -0.5103613524
-0.0247933884 -0.5103613524
0.0169491525 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.025 -0.5103613524
0.0162601626 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.032 -0.5103613524
0 -0.5103613524
0.0082644628 -0.5103613524
0 -0.5103613524
0.0081967213 -0.5103613524
0.0162601626 -0.5103613524
0.008 -0.5103613524
0 -0.5103613524
-0.0079365079 -0.5103613524
-0.016 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0081300813 -0.5103613524
0 -0.5103613524
0.0080645161 -0.5103613524
0.032 -0.5103613524
-0.015503876 -0.5103613524
0 -0.5103613524
-0.0078740157 -0.5103613524
-0.0079365079 -0.5103613524
0 -0.5103613524
0.008 -0.5103613524
0.0238095238 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.007751938 -0.5103613524
-0.0076923077 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0310077519 -0.5103613524
-0.024 -0.5103613524
0.0163934426 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0080645161 -0.5103613524
-0.0081300813 -0.5103613524
0.0409836066 -0.5103613524
-0.031496063 -0.5103613524
-0.0081300813 -0.5103613524
0.0163934426 -0.5103613524
0 -0.5103613524
0.0080645161 -0.5103613524
0 -0.5103613524
0.008 -0.5103613524
0 -0.5103613524
0.0079365079 -0.5103613524
0 -0.5103613524
0.0157480315 -0.5103613524
-0.007751938 -0.5103613524
-0.0078125 -0.5103613524
0 -0.5103613524
0.0078740157 -0.5103613524
0 -0.5103613524
0.0078125 -0.5103613524
-0.015503876 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0078740157 -0.5103613524
0.0238095238 -0.5103613524
0.007751938 -0.5103613524
0.0384615385 -0.5103613524
0.0222222222 -0.5103613524
0.0289855072 -0.5103613524
0.0211267606 -0.5103613524
0.0068965517 -0.5103613524
-0.0273972603 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0845070423 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0384615385 -0.5103613524
-0.0222222222 -0.5103613524
 0 -0.5103613524
0.0075757576 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.022556391 -0.5103613524
-0.0073529412 -0.5103613524
0.0222222222 -0.5103613524
-0.0217391304 -0.5103613524
0.0222222222 -0.5103613524
0 -0.5103613524
0.0289855072 -0.5103613524
-0.0211267606 -0.5103613524
0.0431654676 -0.5103613524
-0.0344827586 -0.5103613524
0.0071428571 -0.5103613524
-0.0070921986 -0.5103613524
0.0214285714 -0.5103613524
0.006993007 -0.5103613524
0 -0.5103613524
0.0069444444 -0.5103613524
-0.0137931034 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.027972028 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0431654676 -0.5103613524
0.022556391 -0.5103613524
0.0073529412 -0.5103613524
-0.0291970803 -0.5103613524
0 -0.5103613524
-0.022556391 -0.5103613524
-0.0076923077 -0.5103613524
-0.007751938 -0.5103613524
0 -0.5103613524
0.015625 -0.5103613524
0 -0.5103613524
0.0230769231 -0.5103613524
0 -0.5103613524
-0.015037594 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0076335878 -0.5103613524
 0 -0.5103613524
0.0227272727 -0.5103613524
0.0222222222 -0.5103613524
0.0217391304 -0.5103613524
-0.0141843972 -0.5103613524
-0.0071942446 -0.5103613524
0 -0.5103613524
0.0144927536 -0.5103613524
-0.0071428571 -0.5103613524
0.0071942446 -0.5103613524
-0.0214285714 -0.5103613524
0.0291970803 -0.5103613524
-0.0070921986 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0071428571 -0.5103613524
0 -0.5103613524
-0.0141843972 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0071942446 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0071428571 -0.5103613524
0.0070921986 -0.5103613524
0.0070422535 -0.5103613524
0.013986014 -0.5103613524
-0.0068965517 -0.5103613524
-0.0138888889 -0.5103613524
-0.0070422535 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0212765957 -0.5103613524
0 -0.5103613524
0.0072463768 -0.5103613524
0 -0.5103613524
-0.0071942446 -0.5103613524
0.0072463768 -0.5103613524
-0.0071942446 -0.5103613524
0.0072463768 -0.5103613524
 0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0071942446 -0.5103613524
-0.0072463768 -0.5103613524
0.0072992701 -0.5103613524
-0.0072463768 -0.5103613524
0 -0.5103613524
-0.0145985401 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0148148148 -0.5103613524
-0.015037594 -0.5103613524
0 -0.5103613524
-0.0152671756 -0.5103613524
-0.007751938 -0.5103613524
-0.046875 -0.5103613524
-0.0163934426 -0.5103613524
0.0166666667 -0.5103613524
-0.0163934426 -0.5103613524
0 -0.5103613524
-0.0083333333 -0.5103613524
0.0084033613 -0.5103613524
0 -0.5103613524
-0.0166666667 -0.5103613524
-0.0169491525 -0.5103613524
0 -0.5103613524
-0.0086206897 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0086956522 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0086206897 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
 0 -0.5103613524
0.0086956522 -0.5103613524
0 -0.5103613524
-0.0172413793 -0.5103613524
0.0087719298 -0.5103613524
0.0173913043 -0.5103613524
0.0256410256 -0.5103613524
0 -0.5103613524
-0.0083333333 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0084033613 -0.5103613524
0.0084745763 -0.5103613524
0 -0.5103613524
-0.0084033613 -0.5103613524
0 -0.5103613524
0.0084745763 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0084033613 -0.5103613524
-0.0084745763 -0.5103613524
-0.0256410256 -0.5103613524
0.0175438596 -0.5103613524
0 -0.5103613524
-0.0086206897 -0.5103613524
-0.0173913043 -0.5103613524
-0.0265486726 -0.5103613524
0 -0.5103613524
-0.0181818182 -0.5103613524
0.0185185185 -0.5103613524
0.0090909091 -0.5103613524
0.009009009 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0089285714 -0.5103613524
-0.0088495575 -0.5103613524
-0.0178571429 -0.5103613524
-0.0272727273 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0700934579 -0.5103613524
-0.0050251256 -0.5103613524
0.0101010101 -0.5103613524
-0.01 -0.5103613524
-0.0252525253 -0.5103613524
-0.0051813472 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0052083333 -0.5103613524
-0.0418848168 -0.5103613524
-0.0109289617 -0.5103613524
0.0055248619 -0.5103613524
-0.0659340659 -0.5103613524
0.0352941176 -0.5103613524
0.0056818182 -0.5103613524
0.0169491525 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0111111111 -0.5103613524
0.0769230769 -0.5103613524
0.0102040816 -0.5103613524
-0.0151515152 -0.5103613524
0.0769230769 -0.5103613524
-0.0095238095 -0.5103613524
-0.0192307692 -0.5103613524
0.0196078431 -0.5103613524
-0.0096153846 -0.5103613524
-0.0194174757 -0.5103613524
0 -0.5103613524
-0.0891089109 -0.5103613524
0.097826087 -0.5103613524
-0.0297029703 -0.5103613524
0.0051020408 -0.5103613524
0.0964467005 -0.5103613524
-0.0185185185 -0.5103613524
-0.0188679245 -0.5103613524
-0.0384615385 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.01 -0.5103613524
0 -0.5103613524
0.0099009901 -0.5103613524
0 -0.5103613524
-0.0098039216 -0.5103613524
0.0297029703 -0.5103613524
0 -0.5103613524
0.1057692308 -0.5103613524
-0.0869565217 -0.5103613524
-0.0095238095 -0.5103613524
0 -0.5103613524
0.0192307692 -0.5103613524
-0.0283018868 -0.5103613524
0 -0.5103613524
-0.0097087379 -0.5103613524
0.0098039216 -0.5103613524
0.0097087379 -0.5103613524
0 -0.5103613524
-0.0096153846 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0097087379 -0.5103613524
-0.0384615385 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.02 -0.5103613524
0.0612244898 -0.5103613524
-0.0096153846 -0.5103613524
-0.0291262136 -0.5103613524
0.01 -0.5103613524
0.0099009901 -0.5103613524
-0.0196078431 -0.5103613524
0.02 -0.5103613524
-0.0343137255 -0.5103613524
0.0355329949 -0.5103613524
0.0196078431 -0.5103613524
0.0096153846 -0.5103613524
0 -0.5103613524
-0.019047619 -0.5103613524
0.0194174757 -0.5103613524
-0.0095238095 -0.5103613524
0.0192307692 -0.5103613524
0.0094339623 -0.5103613524
0 -0.5103613524
0.0093457944 -0.5103613524
-0.0092592593 -0.5103613524
0.0093457944 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0092592593 -0.5103613524
 0.0093457944 -0.5103613524
0 -0.5103613524
-0.0462962963 -0.5103613524
0.0291262136 -0.5103613524
0.0094339623 -0.5103613524
-0.0560747664 -0.5103613524
0.0099009901 -0.5103613524
0.0294117647 -0.5103613524
0 -0.5103613524
-0.0095238095 -0.5103613524
0.0096153846 -0.5103613524
0 -0.5103613524
-0.019047619 -0.5103613524
0.0097087379 -0.5103613524
0 -0.5103613524
0.0096153846 -0.5103613524
0 -0.5103613524
-0.0095238095 -0.5103613524
-0.0192307692 -0.5103613524
0.0098039216 -0.5103613524
-0.0097087379 -0.5103613524
0.0098039216 -0.5103613524
0 -0.5103613524
-0.0097087379 -0.5103613524
0.0098039216 -0.5103613524
0.0097087379 -0.5103613524
0 -0.5103613524
0.0096153846 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0095238095 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0094339623 -0.5103613524
0.019047619 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0186915888 -0.5103613524
-0.0183486239 -0.5103613524
-0.0186915888 -0.5103613524
 0 -0.5103613524
0 -0.5103613524
0.019047619 -0.5103613524
0.0093457944 -0.5103613524
0 -0.5103613524
0.0092592593 -0.5103613524
0.0183486239 -0.5103613524
0.027027027 -0.5103613524
0.0263157895 -0.5103613524
-0.0085470085 -0.5103613524
0.0086206897 -0.5103613524
0.0341880342 -0.5103613524
0.0082644628 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0245901639 -0.5103613524
0 -0.5103613524
0.008 -0.5103613524
0.0158730159 -0.5103613524
-0.0078125 -0.5103613524
0.0157480315 -0.5103613524
-0.007751938 -0.5103613524
0 -0.5103613524
0.0078125 -0.5103613524
0 -0.5103613524
-0.007751938 -0.5103613524
-0.0078125 -0.5103613524
0.0157480315 -0.5103613524
-0.007751938 -0.5103613524
0 -0.5103613524
-0.0078125 -0.5103613524
0 -0.5103613524
0.0078740157 -0.5103613524
-0.0234375 -0.5103613524
0 -0.5103613524
0.008 -0.5103613524
0 -0.5103613524
0.0238095238 -0.5103613524
-0.0697674419 -0.5103613524
0.025 -0.5103613524
-0.0162601626 -0.5103613524
0.0247933884 -0.5103613524
-0.0322580645 -0.5103613524
0.0333333333 -0.5103613524
-0.0080645161 -0.5103613524
-0.0243902439 -0.5103613524
0 -0.5103613524
-0.0333333333 -0.5103613524
0.0344827586 -0.5103613524
0 -0.5103613524
0.0333333333 -0.5103613524
-0.0241935484 -0.5103613524
0.0247933884 -0.5103613524
-0.0322580645 -0.5103613524
0.025 -0.5103613524
0.0081300813 -0.5103613524
0.0080645161 -0.5103613524
0.008 -0.5103613524
0 -0.5103613524
0.0079365079 -0.5103613524
0.0078740157 -0.5103613524
0.015625 -0.5103613524
0.0046153846 -0.5103613524
0 -0.5103613524
-0.0045941807 -0.5103613524
0.0046153846 -0.5103613524
0.010719755 -0.5103613524
0 -0.5103613524
0.0075757576 -0.5103613524
-0.007518797 -0.5103613524
-0.05 -0.5103613524
0.0558213716 -0.5103613524
0.003021148 -0.5103613524
-0.0587349398 -0.5103613524
0 -0.5103613524
0.0016 -0.5103613524
-0.0015974441 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0032 -0.5103613524
0.0366826156 -0.5103613524
0 -0.5103613524
0.0076923077 -0.5103613524
0.0076335878 -0.5103613524
0.0015151515 -0.5103613524
0.0121028744 -0.5103613524
0.0014947683 -0.5103613524
0 -0.5103613524
-0.0298507463 -0.5103613524
0.0230769231 -0.5103613524
 0 -0.5103613524
0.007518797 -0.5103613524
-0.0358208955 -0.5103613524
0.0371517028 -0.5103613524
-0.0268656716 -0.5103613524
-0.0030674847 -0.5103613524
0.0246153846 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.009009009 -0.5103613524
0 -0.5103613524
0.0136363636 -0.5103613524
-0.0059790732 -0.5103613524
0.007518797 -0.5103613524
-0.0044776119 -0.5103613524
0 -0.5103613524
0.011994003 -0.5103613524
0 -0.5103613524
0.0044444444 -0.5103613524
0.0103244838 -0.5103613524
-0.0394160584 -0.5103613524
0.0060790274 -0.5103613524
-0.0045317221 -0.5103613524
0.0242792109 -0.5103613524
-0.037037037 -0.5103613524
0.0384615385 -0.5103613524
0.0074074074 -0.5103613524
-0.0073529412 -0.5103613524
0 -0.5103613524
0.0074074074 -0.5103613524
-0.0382352941 -0.5103613524
-0.004587156 -0.5103613524
-0.0015360983 -0.5103613524
0.0292307692 -0.5103613524
0.0089686099 -0.5103613524
-0.037037037 -0.5103613524
0.0092307692 -0.5103613524
-0.0030487805 -0.5103613524
0.0336391437 -0.5103613524
-0.0029585799 -0.5103613524
0.0029673591 -0.5103613524
-0.0014792899 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
 0 -0.5103613524
0.0074074074 -0.5103613524
0 -0.5103613524
0.0132352941 -0.5103613524
0.0014513788 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0028985507 -0.5103613524
-0.0072674419 -0.5103613524
0 -0.5103613524
-0.0043923865 -0.5103613524
-0.0044117647 -0.5103613524
0 -0.5103613524
0.0132939439 -0.5103613524
-0.0014577259 -0.5103613524
0.0131386861 -0.5103613524
0.0014409222 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0014388489 -0.5103613524
-0.0216138329 -0.5103613524
0.0029455081 -0.5103613524
0.0029368576 -0.5103613524
0.0102489019 -0.5103613524
-0.0115942029 -0.5103613524
0 -0.5103613524
0.0014662757 -0.5103613524
-0.0117130307 -0.5103613524
0.0044444444 -0.5103613524
0.005899705 -0.5103613524
0.0131964809 -0.5103613524
0.011577424 -0.5103613524
0.0014306152 -0.5103613524
-0.0071428571 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0071942446 -0.5103613524
-0.0115942029 -0.5103613524
0.0117302053 -0.5103613524
-0.0086956522 -0.5103613524
-0.0102339181 -0.5103613524
0 -0.5103613524
 0.0014771049 -0.5103613524
0 -0.5103613524
-0.0014749263 -0.5103613524
-0.0014749263 -0.5103613524
-0.0014749263 -0.5103613524
-0.0177252585 -0.5103613524
0.0180451128 -0.5103613524
-0.0014771049 -0.5103613524
-0.0340236686 -0.5103613524
0.0352220521 -0.5103613524
-0.0162721893 -0.5103613524
0.015037594 -0.5103613524
-0.0148148148 -0.5103613524
0.0135338346 -0.5103613524
-0.0059347181 -0.5103613524
-0.0044776119 -0.5103613524
0.0089955022 -0.5103613524
0.0118870728 -0.5103613524
0.0014684288 -0.5103613524
0.0058651026 -0.5103613524
0.0058309038 -0.5103613524
-0.0115942029 -0.5103613524
0 -0.5103613524
-0.0014662757 -0.5103613524
0.0102790015 -0.5103613524
-0.0159883721 -0.5103613524
0.011816839 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0102189781 -0.5103613524
0.0014450867 -0.5103613524
0.0173160173 -0.5103613524
-0.0070921986 -0.5103613524
-0.0071428571 -0.5103613524
0.0014388489 -0.5103613524
0.0014367816 -0.5103613524
0.0028694405 -0.5103613524
0.0028612303 -0.5103613524
0.0014265335 -0.5103613524
0.0014245014 -0.5103613524
-0.0213371266 -0.5103613524
0.0029069767 -0.5103613524
0.0072463768 -0.5103613524
0.0014388489 -0.5103613524
0.0057471264 -0.5103613524
 0.0057142857 -0.5103613524
-0.0113636364 -0.5103613524
-0.0014367816 -0.5103613524
0.0028776978 -0.5103613524
0.0028694405 -0.5103613524
0.0028612303 -0.5103613524
-0.0014265335 -0.5103613524
0 -0.5103613524
0.0042857143 -0.5103613524
0.0085348506 -0.5103613524
-0.0056417489 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0014184397 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0014164306 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0070921986 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0214285714 -0.5103613524
0.0262773723 -0.5103613524
0.0028449502 -0.5103613524
0.0014184397 -0.5103613524
-0.0028328612 -0.5103613524
-0.0056818182 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0014285714 -0.5103613524
0.0014306152 -0.5103613524
0 -0.5103613524
-0.0028571429 -0.5103613524
0 -0.5103613524
0.0014326648 -0.5103613524
0.0014306152 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0071428571 -0.5103613524
-0.0070921986 -0.5103613524
0.0142857143 -0.5103613524
0 -0.5103613524
-0.0070422535 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0141843972 -0.5103613524
0 -0.5103613524
0.020979021 -0.5103613524
0.001369863 -0.5103613524
-0.0150478796 -0.5103613524
-0.0138888889 -0.5103613524
0 -0.5103613524
0 -0.5103613524
-0.0014084507 -0.5103613524
0 -0.5103613524
-0.0014104372 -0.5103613524
0.0028248588 -0.5103613524
-0.0028169014 -0.5103613524
-0.0028248588 -0.5103613524
-0.0014164306 -0.5103613524
0.0014184397 -0.5103613524
-0.0084985836 -0.5103613524
0 -0.5103613524
0.0214285714 -0.5103613524
0 -0.5103613524
-0.0055944056 -0.5103613524
0.0014064698 -0.5103613524
0.0042134831 -0.5103613524
0.006993007 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0055555556 -0.5103613524
0 -0.5103613524
0.0082872928 -0.5103613524
-0.0068493151 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.004137931 -0.5103613524
0.0096153846 -0.5103613524
0.0054421769 -0.5103613524
 0.00135318 -0.5103613524
0 -0.5103613524
0.0027027027 -0.5103613524
0.0040431267 -0.5103613524
-0.0067114094 -0.5103613524
0.0067567568 -0.5103613524
0.0026845638 -0.5103613524
0 -0.5103613524
-0.0093708166 -0.5103613524
0.0027027027 -0.5103613524
-0.0053908356 -0.5103613524
0.0013550136 -0.5103613524
0 -0.5103613524
0.0081190798 -0.5103613524
0 -0.5103613524
0.0040268456 -0.5103613524
0.0013368984 -0.5103613524
0.0013351135 -0.5103613524
-0.0013333333 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0066755674 -0.5103613524
0.0079575597 -0.5103613524
-0.0065789474 -0.5103613524
0.0198675497 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.012987013 -0.5103613524
-0.0025641026 -0.5103613524
0.001285347 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.001283697 -0.5103613524
0 -0.5103613524
0.0038461538 -0.5103613524
0 -0.5103613524
0.0025542784 -0.5103613524
-0.0063694268 -0.5103613524
0 -0.5103613524
0.0064102564 -0.5103613524
0.0063694268 -0.5103613524
0.0126582278 -0.5103613524
0 -0.5103613524
 0.01125 -0.5103613524
0 -0.5103613524
0.0012361557 -0.5103613524
0.0012344444 -0.5103613524
0.0110974729 -0.5103613524
0.0365853659 -0.5103613524
0 -0.5103613524
0.002353 -0.5103613524
0 -0.5103613524
0.002347359 -0.5103613524
0.0011709602 -0.5103613524
0.0175438596 -0.5103613524
0.0057471264 -0.5103613524
0 -0.5103613524
-0.0045714286 -0.5103613524
0.0045924225 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.0057142857 -0.5103613524
-0.0022727841 -0.5103613524
0.0034169706 -0.5103613524
-0.0011351305 -0.5103613524
0.005681875 -0.5103613524
0 -0.5103613524
-0.0225989818 -0.5103613524
-0.0057802315 -0.5103613524
0 -0.5103613524
0.0023255231 -0.5103613524
-0.0139211137 -0.5103613524
0 -0.5103613524
0 -0.5103613524
0.017647 -0.5103613524
0.005780405 -0.5103613524
0.0057471264 -0.5103613524
0 -0.5103613524
0.0022857714 -0.5103613524
0 -0.5103613524
-0.0011403078 -0.5103613524
0.0057078196 -0.5103613524
-0.0011351305 -0.5103613524
0 -0.5103613524
-0.0113636364 -0.5103613524
0.0057471264 -0.5103613524
-0.0114286286 -0.5103613524
-0.015028787 -0.5103613524
 0 -0.5103613524
0.0129107387 -0.5103613524
-0.0092699884 -0.5103613524
0.0035087719 -0.5103613524
-0.0023309441 -0.5103613524
-0.0011682826 -0.5103613524
G.M Anualized S.D OF STOCK S.D Anualized Avg. Sd anualized
0.4333030994 0.0111633193 0.1765075756 0.2384516382
0.3039476195 0.016717592 0.2643283378
-0.190345185 0.022116766 0.3496967746
0.3292366064 0.0173268196 0.2739610726
0.2503732619 0.0080805321 0.1277644304
 UNITED PLANTATI

Variance DATE ADJ CLOSE INDEX RETURN

0.0568591838 1/3/2006 892.849976
1/4/2006 897.130005 0.004793671
1/5/2006 906.659973 0.010622728
1/6/2006 911.669983 0.0055257871
1/9/2006 913.799988 0.0023363772
1/10/2006 null 0.0023363772
1/11/2006 909.590027 0.0023363772
1/12/2006 911.159973 0.001725993
1/13/2006 911.900024 0.0008122075
1/16/2006 906.530029 -0.005888798
1/17/2006 907.52002 0.0010920664
1/18/2006 901.320007 -0.0068318195
1/19/2006 902.700012 0.0015310933
1/20/2006 905.409973 0.0030020616
1/23/2006 902.51001 -0.0032029281
1/24/2006 906.97998 0.0049528204
1/25/2006 909.77002 0.003076187
1/26/2006 913.140015 0.0037042274
1/27/2006 914.01001 0.0009527509
1/30/2006 null 0.0009527509
1/31/2006 null 0.0009527509
2/1/2006 null 0.0009527509
2/2/2006 null 0.0009527509
2/3/2006 927.849976 0.0009527509
2/6/2006 929.390015 0.0016597931
2/7/2006 923.840027 -0.0059716458
2/8/2006 918.919983 -0.005325645
2/9/2006 920.630005 0.0018609041
2/10/2006 920.309998 -0.0003475957
2/13/2006 922.77002 0.0026730363
2/14/2006 925.51001 0.0029693097
2/15/2006 927.169983 0.0017935765
2/16/2006 928.099976 0.0010030448
2/17/2006 926.469971 -0.0017562817
2/20/2006 925.179993 -0.0013923581
2/21/2006 925.669983 0.0005296159
2/22/2006 924.400024 -0.0013719349
2/23/2006 927.51001 0.0033643292
2/24/2006 924.909973 -0.0028032441
2/27/2006 928.659973 0.0040544487
2/28/2006 928.940002 0.0003015409
3/1/2006 921.559998 -0.0079445432
3/2/2006 919.780029 -0.0019314738
3/3/2006 916.929993 -0.0030986061
3/6/2006 914.919983 -0.0021921085
3/7/2006 915.210022 0.0003170102
3/8/2006 913.530029 -0.0018356366
3/9/2006 920.909973 0.0080784909
3/10/2006 921.960022 0.0011402298
3/13/2006 922.030029 7.59327935371501E-05
3/14/2006 924.369995 0.0025378414
3/15/2006 924.23999 -0.0001406417
3/16/2006 923.150024 -0.0011793106
3/17/2006 922.619995 -0.0005741526
3/20/2006 923.02002 0.000433575
3/21/2006 923.130005 0.0001191578
3/22/2006 921.940002 -0.0012890958
3/23/2006 925.109985 0.0034383832
3/24/2006 926.090027 0.0010593789
3/27/2006 928.47998 0.0025806919
3/28/2006 932.830017 0.0046851166
3/29/2006 932.97998 0.0001607613
3/30/2006 926.969971 -0.0064417342
3/31/2006 926.630005 -0.0003667497
4/3/2006 928.22998 0.00172666
4/4/2006 931.169983 0.0031673217
4/5/2006 941.669983 0.0112761367
4/6/2006 941.059998 -0.0006477694
4/7/2006 943.710022 0.002815999
4/10/2006 942.469971 -0.001314017
4/11/2006 null -0.001314017
4/12/2006 941.880005 -0.001314017
4/13/2006 936.23999 -0.0059880398
4/14/2006 938.320007 0.0022216707
4/17/2006 939.73999 0.0015133249
4/18/2006 940.570007 0.0008832411
4/19/2006 945.969971 0.0057411612
4/20/2006 946.619995 0.0006871508
4/21/2006 948.190002 0.0016585399
4/24/2006 943.359985 -0.0050939337
4/25/2006 944.090027 0.0007738742
4/26/2006 949.289978 0.0055078974
4/27/2006 947.609985 -0.0017697364
4/28/2006 949.22998 0.0017095588
5/1/2006 null 0.0017095588
5/2/2006 951.25 0.0017095588
5/3/2006 950.22998 -0.0010722943
5/4/2006 954.159973 0.0041358335
5/5/2006 961.380005 0.0075668988
5/8/2006 965.900024 0.0047015946
5/9/2006 966.880005 0.0010145781
5/10/2006 966.619995 -0.0002689165
5/11/2006 966.049988 -0.0005896909
5/12/2006 966.049988 0
5/15/2006 964.619995 -0.0014802474
5/16/2006 959.940002 -0.0048516442
5/17/2006 958.400024 -0.001604244
5/18/2006 947.780029 -0.0110809628
5/19/2006 944.400024 -0.0035662336
5/22/2006 925.51001 -0.0200021321
5/23/2006 926.559998 0.0011344966
5/24/2006 927.75 0.0012843227
5/25/2006 923.969971 -0.0040744047
5/26/2006 930.75 0.0073379322
5/29/2006 928.369995 -0.002557083
5/30/2006 929.890015 0.0016372998
5/31/2006 927.780029 -0.0022690705
6/1/2006 930.450012 0.002877819
6/2/2006 930.719971 0.0002901381
6/5/2006 931.900024 0.0012678926
6/6/2006 925.48999 -0.0068784567
6/7/2006 923.570007 -0.0020745584
6/8/2006 917.25 -0.0068430189
6/9/2006 915.400024 -0.0020168722
6/12/2006 916.700012 0.0014201311
6/13/2006 903.630005 -0.0142576708
6/14/2006 893.22998 -0.011509163
6/15/2006 886.47998 -0.0075568444
6/16/2006 893.5 0.0079189831
6/19/2006 889.51001 -0.0044655736
6/20/2006 889.98999 0.0005396004
6/21/2006 894.659973 0.0052472309
6/22/2006 900.469971 0.0064940851
6/23/2006 906.340027 0.0065188804
6/26/2006 904.51001 -0.0020191285
6/27/2006 907.76001 0.0035931056
6/28/2006 906.900024 -0.0009473715
6/29/2006 910.539978 0.0040136221
6/30/2006 914.690002 0.0045577614
7/3/2006 919.140015 0.0048650504
7/4/2006 923.98999 0.0052766444
7/5/2006 924.890015 0.0009740636
7/6/2006 920 -0.0052871314
7/7/2006 925.559998 0.0060434761
7/10/2006 924.859985 -0.0007563129
7/11/2006 924.599976 -0.0002811334
7/12/2006 928.22998 0.0039260265
7/13/2006 926.549988 -0.0018098877
7/14/2006 913.630005 -0.0139441834
7/17/2006 902.700012 -0.0119632597
7/18/2006 908.679993 0.0066245496
7/19/2006 911.97998 0.0036316272
7/20/2006 916.619995 0.0050878474
7/21/2006 924.719971 0.0088367874
7/24/2006 922.340027 -0.0025736916
7/25/2006 928.049988 0.0061907332
7/26/2006 934.340027 0.0067776942
7/27/2006 936.76001 0.0025900453
7/28/2006 934.719971 -0.0021777606
7/31/2006 935.849976 0.0012089236
8/1/2006 936.039978 0.0002030261
8/2/2006 934.070007 -0.00210458
8/3/2006 935.289978 0.0013060809
8/4/2006 937.98999 0.0028868181
8/7/2006 938.47998 0.000522383
8/8/2006 939.080017 0.0006393711
8/9/2006 941.26001 0.0023214135
8/10/2006 942.98999 0.0018379406
8/11/2006 942.27002 -0.000763497
8/14/2006 946 0.0039585044
8/15/2006 943.940002 -0.0021775877
8/16/2006 937.97998 -0.0063139839
8/17/2006 942.080017 0.0043711349
8/18/2006 942 -8.49365219048033E-05
8/21/2006 942.609985 0.0006475425
8/22/2006 945.02002 0.002556768
 8/23/2006 948.26001 0.0034284882
8/24/2006 948.130005 -0.0001370985
8/25/2006 950.52002 0.0025207672
8/28/2006 950.960022 0.0004629066
8/29/2006 953.219971 0.0023764921
8/30/2006 958.119995 0.0051404966
8/31/2006 null 0.0051404966
9/1/2006 960.690002 0.0051404966
9/4/2006 968.219971 0.0078380841
9/5/2006 963.840027 -0.0045237076
9/6/2006 956.390015 -0.0077295109
9/7/2006 955.849976 -0.000564664
9/8/2006 956.700012 0.0008892986
9/11/2006 955.719971 -0.0010243974
9/12/2006 953.700012 -0.0021135469
9/13/2006 954.25 0.0005766887
9/14/2006 957.099976 0.0029866136
9/15/2006 958.98999 0.00197473
9/18/2006 965.549988 0.0068405281
9/19/2006 962.820007 -0.0028273844
9/20/2006 959.619995 -0.0033235828
9/21/2006 966.080017 0.0067318543
9/22/2006 965.22998 -0.0008798826
9/25/2006 965.440002 0.0002175875
9/26/2006 965.659973 0.0002278453
9/27/2006 966.320007 0.0006835056
9/28/2006 968.880005 0.0026492238
9/29/2006 967.549988 -0.0013727366
10/2/2006 969.669983 0.0021910961
10/3/2006 967.559998 -0.0021759826
10/4/2006 964.059998 -0.0036173467
10/5/2006 968.890015 0.0050100793
10/6/2006 970.97998 0.0021570715
10/9/2006 969.380005 -0.001647794
10/10/2006 969.710022 0.0003404413
10/11/2006 970.369995 0.000680588
10/12/2006 975.619995 0.0054103074
10/13/2006 983.539978 0.0081178974
10/16/2006 983.789978 0.0002541839
10/17/2006 977.22998 -0.0066680879
10/18/2006 975.890015 -0.001371187
10/19/2006 978.77002 0.0029511574
10/20/2006 979.190002 0.0004290916
10/23/2006 null 0.0004290916
10/24/2006 null 0.0004290916
10/25/2006 null 0.0004290916
10/26/2006 982.630005 0.0004290916
10/27/2006 989.900024 0.0073985315
10/30/2006 986.070007 -0.0038690948
10/31/2006 988.299988 0.0022614834
11/1/2006 989.340027 0.0010523515
11/2/2006 995.25 0.005973652
11/3/2006 998.02002 0.0027832404
11/6/2006 993.299988 -0.0047293961
11/7/2006 1003.280029 0.0100473584
11/8/2006 1007.289978 0.0039968393
11/9/2006 1019.929993 0.0125485364
11/10/2006 1022.299988 0.002323684
11/13/2006 1019.809998 -0.0024356745
11/14/2006 1030.089966 0.0100802777
11/15/2006 1028.380005 -0.0016600113
11/16/2006 1037.599976 0.0089655292
11/17/2006 1040.790039 0.0030744633
11/20/2006 1033.52002 -0.0069850966
11/21/2006 1036.160034 0.0025543908
11/22/2006 1043.810059 0.0073830535
11/23/2006 1046.51001 0.0025866306
11/24/2006 1060.430054 0.0133013959
11/27/2006 1068.290039 0.007412073
11/28/2006 1057.22998 -0.0103530489
11/29/2006 1064.599976 0.0069710433
11/30/2006 1080.660034 0.0150855329
12/1/2006 1080.109985 -0.0005089936
12/4/2006 1077.439941 -0.0024720112
12/5/2006 1088.959961 0.0106920298
12/6/2006 1098.349976 0.0086229203
12/7/2006 1098.26001 -8.19101397239927E-05
12/8/2006 1098.589966 0.0003004352
12/11/2006 1101.699951 0.0028308879
12/12/2006 1088.420044 -0.0120540143
12/13/2006 1079.599976 -0.0081035516
12/14/2006 1075.469971 -0.0038254956
12/15/2006 1089.319946 0.0128780676
12/18/2006 1081.599976 -0.0070869629
12/19/2006 1060.359985 -0.0196375661
12/20/2006 1076.300049 0.015032691
12/21/2006 1076.680054 0.000353066
12/22/2006 1079.719971 0.0028234172
12/25/2006 null 0.0028234172
12/26/2006 1078.150024 0.0028234172
12/27/2006 1083.219971 0.0047024504
12/28/2006 1088.849976 0.0051974716
12/29/2006 1096.23999 0.0067869901
1/3/2007 1117.089966 0.019019536
1/4/2007 1118.180054 0.0009758283
1/5/2007 1120.400024 0.0019853422
1/8/2007 1113.02002 -0.0065869367
1/9/2007 1118.959961 0.0053367782
1/10/2007 1113.189941 -0.005156592
1/11/2007 1106.060059 -0.0064049106
1/12/2007 1119.329956 0.0119974471
1/15/2007 1127.410034 0.007218674
1/16/2007 1132.609985 0.004612298
1/17/2007 1139.709961 0.0062686857
1/18/2007 1147.660034 0.006975523
1/19/2007 1147.76001 8.7112905423323E-05
1/22/2007 1157.849976 0.0087910068
1/23/2007 1169.119995 0.0097335745
1/24/2007 1183.040039 0.0119064288
1/25/2007 1179.660034 -0.0028570504
1/26/2007 1169.890015 -0.0082820632
1/29/2007 1177.530029 0.0065305404
1/30/2007 1181.420044 0.0033035378
1/31/2007 1189.349976 0.0067122037
2/2/2007 1209.47998 0.016925215
2/5/2007 1225.72998 0.0134355262
2/6/2007 1236.630005 0.0088926804
2/7/2007 1243.569946 0.0056119785
2/8/2007 1248.829956 0.0042297661
2/9/2007 1240.869995 -0.006373935
2/12/2007 1231.869995 -0.0072529758
2/13/2007 1234.310059 0.0019807804
2/14/2007 1245.640015 0.0091791815
2/15/2007 1258.630005 0.010428366
2/16/2007 1262.089966 0.0027489898
2/21/2007 1278.219971 0.0127803924
2/22/2007 1276.52002 -0.0013299362
2/23/2007 1283.469971 0.0054444512
2/26/2007 1272.869995 -0.0082588422
2/27/2007 1237.079956 -0.0281175919
2/28/2007 1196.449951 -0.0328434753
3/1/2007 1180.910034 -0.0129883552
3/2/2007 1164.680054 -0.013743621
3/5/2007 1110.689941 -0.0463561755
3/6/2007 1130.959961 0.0182499357
 3/7/2007 1156.579956 0.0226533174
3/8/2007 1187.060059 0.0263536497
3/9/2007 1188.829956 0.001490992
3/12/2007 1203.290039 0.0121632896
3/13/2007 1200.01001 -0.0027258839
3/14/2007 1166.380005 -0.0280247704
3/15/2007 1180.310059 0.0119429808
3/16/2007 1182.199951 0.0016011827
3/19/2007 1192.219971 0.0084757405
3/20/2007 1205.280029 0.010954403
3/21/2007 1209.339966 0.0033684595
3/22/2007 1221.719971 0.0102369932
3/23/2007 1235.650024 0.0114020015
3/26/2007 1244.319946 0.0070164867
3/27/2007 1247.170044 0.0022904865
3/28/2007 1235.23999 -0.0095656996
3/29/2007 1235.890015 0.0005262338
3/30/2007 1246.869995 0.0088842695
4/2/2007 1246.300049 -0.0004571014
4/3/2007 1256.819946 0.0084409023
4/4/2007 1271.310059 0.0115291877
4/5/2007 1277.47998 0.0048531992
4/6/2007 1278.920044 0.0011272693
4/9/2007 1298.359985 0.0152002786
4/10/2007 1306.339966 0.0061462007
4/11/2007 1306.219971 -9.18558745220363E-05
4/12/2007 1307.189941 0.0007425778
4/13/2007 1308.199951 0.0007726574
4/16/2007 1322.910034 0.0112445219
4/17/2007 1330.26001 0.0055559152
4/18/2007 1328.630005 -0.0012253281
4/19/2007 1306.359985 -0.0167616416
4/20/2007 1315.369995 0.0068970346
4/23/2007 1321.359985 0.0045538442
4/24/2007 1317.5 -0.0029212214
4/25/2007 1315.969971 -0.0011613123
4/26/2007 null -0.0011613123
4/27/2007 1324.77002 -0.0011613123
4/30/2007 1322.25 -0.0019022321
5/3/2007 1342.790039 0.0155341569
5/4/2007 1363.400024 0.0153486282
5/7/2007 1365.280029 0.0013789093
5/8/2007 1354.670044 -0.0077712885
5/9/2007 1350.839966 -0.0028273143
5/10/2007 1355.619995 0.0035385605
5/11/2007 1351.449951 -0.0030761157
5/14/2007 1359.589966 0.0060231716
5/15/2007 1346.099976 -0.0099221018
5/16/2007 1352.410034 0.0046876592
5/17/2007 1359.369995 0.0051463394
5/18/2007 1356.839966 -0.0018611776
5/21/2007 1347.170044 -0.0071267963
5/22/2007 1367.51001 0.0150982915
5/23/2007 1354.97998 -0.0091626605
5/24/2007 1340.97998 -0.010332256
5/25/2007 1339.079956 -0.0014168921
5/28/2007 1345.98999 0.0051602848
5/29/2007 1343 -0.0022214058
5/30/2007 1339.180054 -0.002844338
5/31/2007 1346.890015 0.0057572251
6/1/2007 1360.069946 0.0097854545
6/4/2007 1360.27002 0.0001471057
6/5/2007 1369.589966 0.0068515411
6/6/2007 1372.380005 0.0020371345
6/7/2007 1364.410034 -0.0058074083
6/8/2007 1352.390015 -0.0088096824
6/11/2007 1357.660034 0.0038968189
6/12/2007 1360.579956 0.0021507019
6/13/2007 1353.030029 -0.0055490506
6/14/2007 1357.180054 0.0030672083
6/15/2007 1360.650024 0.0025567499
6/18/2007 1372.280029 0.008547389
6/19/2007 1376.790039 0.0032865085
6/20/2007 1386.27002 0.0068855677
6/21/2007 1387.959961 0.0012190562
6/22/2007 1391.569946 0.0026009288
6/25/2007 1377.130005 -0.0103767267
6/26/2007 1366.98999 -0.0073631501
6/27/2007 1357.430054 -0.0069934206
6/28/2007 1350.719971 -0.0049432256
6/29/2007 1354.380005 0.0027096912
7/2/2007 1364.369995 0.0073760613
7/3/2007 1373.140015 0.0064278898
7/4/2007 1377.140015 0.0029130314
7/5/2007 1369.300049 -0.0056929331
7/6/2007 1373.839966 0.003315502
7/9/2007 1378.689941 0.0035302329
7/10/2007 1371.449951 -0.0052513548
7/11/2007 1359.27002 -0.0088810612
7/12/2007 1366.02002 0.0049659007
7/13/2007 1384.719971 0.0136893682
7/16/2007 1381.51001 -0.0023181301
7/17/2007 1377.47998 -0.0029171197
7/18/2007 1369.22998 -0.0059891978
7/19/2007 1376.400024 0.005236552
7/20/2007 1382.359985 0.0043301082
7/23/2007 1381.530029 -0.0006003906
7/24/2007 1392.180054 0.0077088625
7/25/2007 1379.72998 -0.0089428619
7/26/2007 1381.5 0.0012828742
7/27/2007 1355.380005 -0.0189069815
7/30/2007 1352.410034 -0.002191246
7/31/2007 1373.709961 0.0157496073
8/1/2007 1339.48999 -0.024910623
8/2/2007 1333.280029 -0.0046360638
8/3/2007 1335.420044 0.0016050754
8/6/2007 1290.900024 -0.0333378402
8/7/2007 1290.130005 -0.0005964978
8/8/2007 1307.170044 0.0132080015
8/9/2007 1313.390015 0.0047583488
8/10/2007 1287.699951 -0.0195601182
8/13/2007 1296.47998 0.0068183811
8/14/2007 1288.339966 -0.0062785497
8/15/2007 1251.819946 -0.0283465708
8/16/2007 1207.609985 -0.0353165494
8/17/2007 1191.550049 -0.0132989427
8/20/2007 1243.390015 0.0435063269
8/21/2007 1231.47998 -0.0095786799
8/22/2007 1255.390015 0.0194156912
8/23/2007 1283.619995 0.0224870197
8/24/2007 1273.52002 -0.0078683528
8/27/2007 1278.27002 0.0037298197
8/28/2007 1278.949951 0.000531915
8/29/2007 1263.699951 -0.0119238442
8/30/2007 1273.930054 0.0080953576
9/3/2007 1284.140015 0.0080145381
9/4/2007 1283.75 -0.0003037169
9/5/2007 1297.930054 0.0110458064
9/6/2007 1298.849976 0.0007087608
9/7/2007 1304.900024 0.0046580037
9/10/2007 1290.699951 -0.0108821157
9/11/2007 1286.329956 -0.0033857559
9/12/2007 1285.939941 -0.0003031998
9/13/2007 1284.02002 -0.0014930099
9/14/2007 1289.5 0.0042678307
 9/17/2007 1278.339966 -0.0086545436
9/18/2007 1277.329956 -0.000790095
9/19/2007 1297.160034 0.0155246324
9/20/2007 1308.670044 0.0088732382
9/21/2007 1305.939941 -0.002086166
9/24/2007 1317.23999 0.0086528091
9/25/2007 1316.430054 -0.0006148735
9/26/2007 1320.890015 0.003387921
9/27/2007 1335.660034 0.0111818689
9/28/2007 1336.300049 0.0004791751
10/1/2007 1347.050049 0.0080446005
10/2/2007 1368.719971 0.0160869464
10/3/2007 1366.959961 -0.0012858803
10/4/2007 1369.839966 0.0021068686
10/5/2007 1372.390015 0.0018615671
10/8/2007 1364.140015 -0.0060114107
10/9/2007 1369.390015 0.0038485785
10/10/2007 1376.930054 0.0055061297
10/11/2007 1383.609985 0.004851322
10/12/2007 1375.25 -0.0060421543
10/16/2007 1372.380005 -0.0020868897
10/17/2007 1374.390015 0.0014646162
10/18/2007 1376.319946 0.0014042091
10/19/2007 1370.170044 -0.0044683665
10/22/2007 1350.810059 -0.0141296221
10/23/2007 1357.329956 0.0048266571
10/24/2007 1359.829956 0.0018418513
10/25/2007 1378.27002 0.0135605661
10/26/2007 1398.349976 0.0145689565
10/29/2007 1411.619995 0.0094897695
10/30/2007 1412.790039 0.0008288661
10/31/2007 1413.650024 0.0006087139
11/1/2007 1409.160034 -0.003176168
11/2/2007 1397.47998 -0.008288664
11/5/2007 1384.72998 -0.0091235654
11/6/2007 1389.109985 0.0031630752
11/7/2007 1413.849976 0.0178099584
11/9/2007 1402.25 -0.008204531
11/12/2007 1382.349976 -0.0141914951
11/13/2007 1383.430054 0.0007813347
11/14/2007 1384.579956 0.0008311963
11/15/2007 1390 0.0039145764
11/16/2007 1386.640015 -0.0024172554
11/19/2007 1379.910034 -0.004853445
11/20/2007 1371.699951 -0.0059497234
11/21/2007 1359.849976 -0.0086388973
11/22/2007 1344.160034 -0.0115379948
11/23/2007 1353.550049 0.0069857865
11/26/2007 1364.369995 0.0079937539
11/27/2007 1364.98999 0.0004544185
11/28/2007 1366.579956 0.0011648188
11/29/2007 1374.319946 0.0056637667
11/30/2007 1396.97998 0.0164881795
12/3/2007 1419.339966 0.0160059459
12/4/2007 1415.810059 -0.002487006
12/5/2007 1427.77002 0.0084474333
12/6/2007 1440.390015 0.008838955
12/7/2007 1434.040039 -0.0044085115
12/10/2007 1425.130005 -0.0062132394
12/11/2007 1434.160034 0.0063362844
12/12/2007 1423.719971 -0.0072795663
12/13/2007 1410.560059 -0.0092433289
12/14/2007 1403.410034 -0.0050689263
12/17/2007 1391.609985 -0.0084081264
12/18/2007 1385.449951 -0.004426552
12/19/2007 1387.209961 0.0012703526
12/21/2007 1403.560059 0.0117863182
12/24/2007 1423.23999 0.0140214385
12/26/2007 1424.02002 0.0005480664
12/27/2007 1437.819946 0.009690823
12/28/2007 1447.040039 0.0064125505
12/31/2007 1445.030029 -0.0013890493
1/2/2008 1435.680054 -0.0064704365
1/3/2008 1435.380005 -0.0002089943
1/4/2008 1466.670044 0.0217991326
1/7/2008 1470.77002 0.0027954317
1/8/2008 1489.73999 0.0128979852
1/9/2008 1491.660034 0.001288845
1/11/2008 1516.219971 0.0164648354
1/14/2008 1507.040039 -0.0060544856
1/15/2008 1505.709961 -0.0008825764
1/16/2008 1453.660034 -0.034568362
1/17/2008 1460.709961 0.004849777
1/18/2008 1439.48999 -0.0145271625
1/21/2008 1408.599976 -0.0214589988
1/22/2008 1354.47998 -0.0384211252
1/23/2008 null -0.0384211252
1/24/2008 1383.349976 -0.0384211252
1/25/2008 1405.400024 0.015939602
1/28/2008 1380.540039 -0.0176889032
1/29/2008 1388.5 0.0057658313
1/30/2008 1384.079956 -0.003183323
1/31/2008 1393.25 0.0066253716
2/4/2008 1419.660034 0.0189557036
2/5/2008 1432.349976 0.0089387189
2/6/2008 1415.939941 -0.0114567217
2/11/2008 1407.380005 -0.006045409
2/12/2008 1417.52002 0.0072048878
2/13/2008 1423.150024 0.003971728
2/14/2008 1436.099976 0.0090994988
2/15/2008 1427.189941 -0.0062043278
2/18/2008 1412.829956 -0.0100617196
2/19/2008 1425.48999 0.0089607627
2/20/2008 1414.319946 -0.007835933
2/21/2008 1394.76001 -0.013829923
2/22/2008 1369.47998 -0.0181250035
2/25/2008 1370.790039 0.0009566106
2/26/2008 1375.430054 0.0033849203
2/27/2008 1376.619995 0.000865141
2/28/2008 1368.27002 -0.0060655628
2/29/2008 1357.400024 -0.0079443354
3/3/2008 1330.609985 -0.0197362889
3/4/2008 1314.02002 -0.0124679397
3/5/2008 1280.22998 -0.0257150116
3/6/2008 1299.689941 0.0152003635
3/7/2008 1296.329956 -0.0025852204
3/10/2008 1173.219971 -0.0949680939
3/11/2008 1206.540039 0.0284005292
3/12/2008 1232.589966 0.021590603
3/13/2008 1201.349976 -0.0253449978
3/14/2008 1194.839966 -0.0054189122
3/17/2008 1177.530029 -0.0144872431
3/18/2008 1180.02002 0.0021145881
3/19/2008 1186.540039 0.0055253461
3/21/2008 1189.060059 0.002123839
3/24/2008 1201.02002 0.0100583321
3/25/2008 1229.949951 0.0240878008
3/26/2008 1245.420044 0.0125778232
3/27/2008 1254.030029 0.0069133182
3/28/2008 1258.410034 0.0034927433
3/31/2008 1247.52002 -0.0086537883
4/1/2008 1250.410034 0.0023166073
4/2/2008 1239.650024 -0.0086051853
4/3/2008 1225.579956 -0.0113500325
4/4/2008 1221.97998 -0.0029373653
 4/7/2008 1221.069946 -0.0007447209
4/8/2008 1225.709961 0.0037999584
4/9/2008 1227.73999 0.0016562067
4/10/2008 1248.189941 0.0166565813
4/11/2008 1246.790039 -0.0011215457
4/14/2008 1233.430054 -0.0107155051
4/15/2008 1244.199951 0.0087316642
4/16/2008 1253.640015 0.0075872564
4/17/2008 1256.540039 0.0023132829
4/18/2008 1267.650024 0.0088417278
4/21/2008 1280 0.0097424177
4/22/2008 1279.300049 -0.0005468367
4/23/2008 1288.160034 0.0069256505
4/24/2008 1293.079956 0.0038193407
4/25/2008 1288.079956 -0.0038667369
4/28/2008 1295.310059 0.0056130856
4/29/2008 1283.650024 -0.0090017328
4/30/2008 1279.859985 -0.0029525485
5/2/2008 1271.47998 -0.0065475951
5/5/2008 1274.609985 0.0024617021
5/6/2008 1276.089966 0.0011611246
5/7/2008 1287.150024 0.008667146
5/8/2008 1280.349976 -0.0052830267
5/9/2008 1285.27002 0.0038427337
5/12/2008 1293.089966 0.0060842826
5/13/2008 1286.540039 -0.0050653297
5/14/2008 1287.73999 0.0009326962
5/15/2008 1294.150024 0.0049777393
5/16/2008 1300.670044 0.0050380712
5/20/2008 1287.430054 -0.0101793611
5/21/2008 1281.199951 -0.0048391778
5/22/2008 1277.569946 -0.0028332853
5/23/2008 1274.780029 -0.0021837685
5/26/2008 1273.369995 -0.0011060999
5/27/2008 1274.23999 0.0006832225
5/28/2008 1260.579956 -0.0107201423
5/29/2008 1261.819946 0.0009836663
5/30/2008 1276.099976 0.0113170108
6/2/2008 1262.48999 -0.0106652976
6/3/2008 1257.569946 -0.0038970955
6/4/2008 1253.119995 -0.0035385316
6/5/2008 1223.560059 -0.0235890706
6/6/2008 1248.569946 0.020440261
6/9/2008 1230.97998 -0.0140880902
6/10/2008 1230.959961 -1.62626527850173E-05
6/11/2008 1229.280029 -0.0013647333
6/12/2008 1225.540039 -0.0030424231
6/13/2008 1229.349976 0.0031087822
6/16/2008 1238.060059 0.0070851126
6/17/2008 1227.76001 -0.0083195067
6/18/2008 1212.589966 -0.0123558708
6/19/2008 1196.390015 -0.013359793
6/20/2008 1206.670044 0.00859254
6/23/2008 1195.410034 -0.0093314739
6/24/2008 1200.280029 0.0040739118
6/25/2008 1209.109985 0.00735658
6/26/2008 1203.890015 -0.0043172003
6/27/2008 1190.540039 -0.0110890329
6/30/2008 1186.569946 -0.0033346993
7/1/2008 1174.829956 -0.0098940564
7/2/2008 1153.699951 -0.0179855858
7/3/2008 1153.699951 0
7/4/2008 1134.140015 -0.0169540928
7/7/2008 1127.26001 -0.0060662748
7/8/2008 1121.25 -0.0053315206
7/9/2008 1139.810059 0.0165530069
7/10/2008 1135.48999 -0.0037901657
7/11/2008 1150.390015 0.0131221104
7/14/2008 1144 -0.005554651
7/15/2008 1127.599976 -0.0143356853
7/16/2008 1119.420044 -0.0072542854
7/17/2008 1121.170044 0.0015633095
7/18/2008 1105.040039 -0.0143867606
7/21/2008 1103.47998 -0.0014117669
7/22/2008 1109.569946 0.0055188731
7/23/2008 1139.410034 0.0268933816
7/24/2008 1141.589966 0.0019132112
7/25/2008 1141.75 0.0001401852
7/28/2008 1154.089966 0.0108079404
7/29/2008 1150.800049 -0.002850659
7/30/2008 1159.939941 0.0079422068
7/31/2008 1163.089966 0.0027156794
8/1/2008 1159.099976 -0.0034305085
8/4/2008 1148.680054 -0.0089896663
8/5/2008 1128.859985 -0.0172546471
8/6/2008 1133.589966 0.0041900511
8/7/2008 1129.560059 -0.0035549953
8/8/2008 1120.310059 -0.0081890289
8/11/2008 1127.459961 0.0063820743
8/12/2008 1118.780029 -0.007698661
 8/13/2008 1112.530029 -0.0055864422
8/14/2008 1109.430054 -0.0027864192
8/15/2008 1095.050049 -0.0129616148
8/18/2008 1084.359985 -0.0097621693
8/19/2008 1069.420044 -0.013777658
8/20/2008 1073.209961 0.0035438994
8/21/2008 1071.430054 -0.0016584891
8/22/2008 1085.599976 0.0132252422
8/25/2008 1078.72998 -0.0063282942
8/26/2008 1070.5 -0.0076293235
8/27/2008 1067.650024 -0.0026622849
8/28/2008 1070.459961 0.0026318896
8/29/2008 1100.5 0.0280627395
9/1/2008 null 0.0280627395
9/2/2008 1086.98999 0.0280627395
9/3/2008 1085.380005 -0.0014811406
9/4/2008 1085.060059 -0.0002947779
9/5/2008 1070.540039 -0.0133817662
9/8/2008 1075.930054 0.0050348561
9/9/2008 1068.550049 -0.0068591866
9/10/2008 1062.699951 -0.0054748002
9/11/2008 1041.069946 -0.0203538214
9/12/2008 1044.030029 0.0028433085
9/15/2008 1031.630005 -0.011877076
9/16/2008 1012.369995 -0.0186694938
9/17/2008 1002.98999 -0.0092653921
9/18/2008 991.659973 -0.0112962414
9/19/2008 1025.699951 0.0343262599
9/22/2008 1028.619995 0.0028468793
9/23/2008 1026.180054 -0.0023720529
9/24/2008 1028.400024 0.0021633338
9/25/2008 1024.73999 -0.0035589595
9/26/2008 1020.530029 -0.0041083212
9/29/2008 1019.719971 -0.000793762
9/30/2008 1018.679993 -0.0010198663
10/3/2008 1016.700012 -0.0019436732
10/6/2008 996.840027 -0.0195337708
10/7/2008 997.22998 0.0003911891
10/8/2008 970.190002 -0.0271150873
10/9/2008 968.890015 -0.0013399303
10/10/2008 934.01001 -0.0359999633
10/13/2008 950.76001 0.0179334266
10/14/2008 966.059998 0.0160923765
10/15/2008 949.880005 -0.0167484349
10/16/2008 920.02002 -0.0314355338
10/17/2008 905.22998 -0.0160757806
10/20/2008 909.51001 0.0047281134
10/21/2008 918.159973 0.0095105748
10/22/2008 904.280029 -0.0151171304
10/23/2008 891.320007 -0.014331868
10/24/2008 859.109985 -0.0361374386
10/28/2008 832.440002 -0.0310437353
10/29/2008 829.409973 -0.0036399368
10/30/2008 853.559998 0.0291171143
10/31/2008 863.609985 0.011774201
11/3/2008 899.349976 0.0413844115
11/4/2008 905.580017 0.006927271
11/5/2008 915.23999 0.0106671667
11/6/2008 895.950012 -0.0210764152
11/7/2008 893.950012 -0.0022322674
11/10/2008 904.23999 0.0115106861
11/11/2008 894.599976 -0.0106609021
11/12/2008 890.340027 -0.0047618479
11/13/2008 880.590027 -0.0109508724
11/14/2008 881.650024 0.001203735
11/17/2008 884.059998 0.0027334815
11/18/2008 883.090027 -0.0010971778
11/19/2008 877.650024 -0.0061601907
11/20/2008 865.320007 -0.0140488995
11/21/2008 866.880005 0.0018027989
11/24/2008 855.390015 -0.0132544181
11/25/2008 860.179993 0.0055997591
11/26/2008 856.369995 -0.0044293032
11/27/2008 869.97998 0.0158926458
11/28/2008 866.140015 -0.0044138544
12/1/2008 848.429993 -0.0204470659
12/2/2008 845.75 -0.0031587674
12/3/2008 847.530029 0.0021046751
12/4/2008 846.859985 -0.0007905844
12/5/2008 838.280029 -0.010131493
12/9/2008 835.169983 -0.0037100323
12/10/2008 854.659973 0.0233365547
12/11/2008 860.679993 0.0070437603
12/12/2008 852.27002 -0.0097713123
12/15/2008 846.469971 -0.0068054124
12/16/2008 854.799988 0.009840889
12/17/2008 862.5 0.0090079692
12/18/2008 880.5 0.0208695652
12/19/2008 876.400024 -0.0046564179
12/22/2008 873.429993 -0.0033888988
12/23/2008 871.159973 -0.0025989719
12/24/2008 869.619995 -0.0017677327
12/26/2008 867.349976 -0.0026103574
12/30/2008 881.630005 0.0164639758
12/31/2008 876.75 -0.0055352075
1/2/2009 894.359985 0.0200855261
1/5/2009 920.659973 0.02940649
1/6/2009 922.22998 0.001705306
1/7/2009 927.619995 0.0058445454
1/8/2009 910.52002 -0.0184342458
1/9/2009 919.070007 0.0093902241
1/12/2009 923.570007 0.0048962538
1/13/2009 913.700012 -0.010686786
1/14/2009 913.460022 -0.0002626573
1/15/2009 897.450012 -0.0175267769
1/16/2009 896.469971 -0.0010920285
1/19/2009 890.280029 -0.0069047957
1/20/2009 880.369995 -0.0111313673
1/21/2009 873.409973 -0.0079057919
1/22/2009 879.02002 0.0064231543
1/23/2009 872.690002 -0.0072012217
1/28/2009 879.630005 0.0079524264
1/29/2009 883.159973 0.0040130145
1/30/2009 884.450012 0.0014607082
2/3/2009 879.669983 -0.0054045214
2/4/2009 876.799988 -0.0032625815
2/5/2009 879.950012 0.0035926369
2/6/2009 896.640015 0.0189669899
2/11/2009 897.070007 0.0004795592
2/12/2009 894.599976 -0.0027534429
2/13/2009 909.840027 0.0170356041
2/16/2009 907.190002 -0.0029126274
2/17/2009 898.530029 -0.0095459308
2/18/2009 895.22998 -0.0036727198
2/19/2009 899.590027 0.0048703094
2/20/2009 889.710022 -0.0109827863
2/23/2009 887.830017 -0.0021130536
2/24/2009 894.070007 0.0070283612
2/25/2009 896.51001 0.0027290961
2/26/2009 893.419983 -0.0034467289
2/27/2009 890.669983 -0.0030780596
3/2/2009 876.559998 -0.01584199
3/3/2009 868.73999 -0.0089212467
3/4/2009 866.929993 -0.0020834738
3/5/2009 869.23999 0.0026645716
 3/6/2009 858.219971 -0.0126777635
3/9/2009 null -0.0126777635
3/10/2009 855.25 -0.0126777635
3/11/2009 850.369995 -0.0057059398
3/12/2009 838.390015 -0.0140879618
3/13/2009 843.450012 0.0060353736
3/16/2009 840.880005 -0.0030470176
3/17/2009 841.869995 0.0011773261
3/18/2009 847.960022 0.0072339281
3/19/2009 852.179993 0.0049766155
3/20/2009 856.820007 0.0054448755
3/23/2009 878.299988 0.0250694204
3/24/2009 877.919983 -0.0004326597
3/25/2009 878.809998 0.0010137769
3/26/2009 885.469971 0.0075783992
3/27/2009 885.429993 -4.51489054505939E-05
3/30/2009 869.340027 -0.0181719234
3/31/2009 872.549988 0.0036924114
4/1/2009 884.179993 0.013328755
4/2/2009 905.070007 0.0236264269
4/3/2009 907.01001 0.0021434839
4/6/2009 923.77002 0.0184783076
4/7/2009 919.840027 -0.0042542981
4/8/2009 907.869995 -0.0130131671
4/9/2009 917.890015 0.0110368445
4/10/2009 941.380005 0.0255912905
4/13/2009 941.409973 3.18341157034172E-05
4/14/2009 953.710022 0.0130655605
4/15/2009 956.679993 0.0031141237
4/16/2009 961.280029 0.004808333
4/17/2009 965.169983 0.0040466398
4/20/2009 968.369995 0.0033154906
4/21/2009 966.599976 -0.0018278334
4/22/2009 968.580017 0.0020484596
4/23/2009 978.640015 0.0103863365
4/24/2009 992.679993 0.0143464173
4/27/2009 980.119995 -0.0126526152
4/28/2009 965.700012 -0.0147124669
4/29/2009 967.460022 0.0018225225
4/30/2009 990.73999 0.0240629767
5/4/2009 1009.359985 0.0187940279
5/5/2009 1008.869995 -0.0004854462
5/6/2009 1023.960022 0.0149573553
5/7/2009 1023.469971 -0.0004785841
5/8/2009 1026.780029 0.0032341525
5/11/2009 1025.5 -0.0012466438
5/12/2009 1023.02002 -0.002418313
5/13/2009 1022.840027 -0.0001759428
5/14/2009 1011.98999 -0.0106077556
5/15/2009 1014.210022 0.0021937292
5/18/2009 1012.01001 -0.0021691878
5/19/2009 1023.48999 0.0113437416
5/20/2009 1042.630005 0.0187007349
5/21/2009 1035.560059 -0.0067808772
5/22/2009 1045.26001 0.0093668647
5/25/2009 1053.140015 0.0075387989
5/26/2009 1051.630005 -0.0014338169
5/27/2009 1047.680054 -0.0037560273
5/28/2009 1041.23999 -0.0061469759
5/29/2009 1044.109985 0.0027563242
6/1/2009 1061.800049 0.0169427208
6/2/2009 1063.619995 0.0017140195
6/3/2009 1055.400024 -0.0077282968
6/4/2009 1063.969971 0.0081200936
6/5/2009 1075.5 0.0108367993
6/8/2009 1072.849976 -0.0024639926
6/9/2009 1071.790039 -0.0009879639
6/10/2009 1082.969971 0.0104310841
6/11/2009 1088.959961 0.0055310767
6/12/2009 1090.150024 0.0010928437
6/15/2009 1091.170044 0.0009356694
6/16/2009 1074.119995 -0.0156254739
6/17/2009 1070.900024 -0.0029977759
6/18/2009 1054.410034 -0.0153982535
6/19/2009 1059.5 0.0048273118
6/22/2009 1045.969971 -0.012770202
6/23/2009 1044.47998 -0.0014245065
6/24/2009 1057.849976 0.0128006245
6/25/2009 1074.109985 0.0153708081
6/26/2009 1075.77002 0.0015454982
6/29/2009 1075.839966 6.50194732142402E-05
6/30/2009 1075.23999 -0.0005576815
7/1/2009 1079.400024 0.0038689353
7/2/2009 1078.709961 -0.0006393024
7/3/2009 1072.689941 -0.0055807587
7/6/2009 1065.829956 -0.0063951238
7/7/2009 1066.359985 0.0004972923
7/8/2009 1065.469971 -0.0008346281
7/9/2009 1065.680054 0.000197174
7/10/2009 1067.76001 0.001951764
7/13/2009 1063.660034 -0.0038397917
7/14/2009 1079.630005 0.0150141685
7/15/2009 1097.23999 0.0163111297
7/16/2009 1108.880005 0.0106084495
7/17/2009 1120.900024 0.0108397833
7/20/2009 1139.25 0.0163707517
7/21/2009 1134.699951 -0.0039938986
7/22/2009 1148.699951 0.0123380635
7/23/2009 1152.150024 0.0030034588
7/24/2009 1155.880005 0.0032374091
7/27/2009 1156.430054 0.0004758703
7/28/2009 1172.380005 0.0137924044
7/29/2009 1164.47998 -0.0067384508
7/30/2009 1160.660034 -0.0032803879
7/31/2009 1174.900024 0.0122688725
8/3/2009 1171.310059 -0.0030555493
8/4/2009 1179.880005 0.0073165478
8/5/2009 1179.48999 -0.0003305548
8/6/2009 1183.969971 0.0037982357
8/7/2009 1184.880005 0.0007686293
8/10/2009 1188 0.0026331738
8/11/2009 1186.280029 -0.001447787
8/12/2009 1180.540039 -0.0048386467
8/13/2009 1186.189941 0.0047858622
8/14/2009 1188.569946 0.0020064282
8/17/2009 1169.050049 -0.0164230107
8/18/2009 1164.410034 -0.0039690474
8/19/2009 1155.530029 -0.0076261839
8/20/2009 1163.430054 0.0068367111
8/21/2009 1163.790039 0.000309417
8/24/2009 1174.48999 0.0091940562
8/25/2009 1171.089966 -0.002894894
8/26/2009 1172.560059 0.0012553203
8/27/2009 1176.900024 0.0037012731
8/28/2009 1174.27002 -0.0022346877
9/1/2009 1171.280029 -0.0025462551
9/2/2009 1168.01001 -0.0027918337
9/3/2009 1173.660034 0.0048373079
9/4/2009 1178.73999 0.0043283028
9/7/2009 1190.390015 0.0098834561
9/8/2009 1202.069946 0.0098118523
9/9/2009 1196.459961 -0.0046669372
9/10/2009 1201.280029 0.0040286079
9/11/2009 1208.280029 0.0058271176
9/14/2009 1203.359985 -0.0040719402
 9/15/2009 1207.469971 0.0034154252
9/16/2009 1212.97998 0.0045632679
9/17/2009 1218.800049 0.0047981575
9/18/2009 1221.199951 0.0019690695
9/23/2009 1219.069946 -0.0017441902
9/24/2009 1218.060059 -0.0008284078
9/25/2009 1217.390015 -0.0005500911
9/28/2009 1205.949951 -0.0093972054
9/29/2009 1208.209961 0.0018740496
9/30/2009 1202.079956 -0.0050736256
10/1/2009 1208.349976 0.0052159758
10/2/2009 1206.25 -0.0017378872
10/5/2009 1216.449951 0.0084559179
10/6/2009 1212.72998 -0.0030580551
10/7/2009 1218.609985 0.004848569
10/8/2009 1230.089966 0.0094205539
10/9/2009 1233.819946 0.0030322823
10/12/2009 1233.329956 -0.0003971325
10/13/2009 1233.51001 0.0001459901
10/14/2009 1246.839966 0.0108065244
10/15/2009 1246.859985 1.60557894725421E-05
10/16/2009 1256.77002 0.0079479935
10/19/2009 1261.48999 0.0037556354
10/20/2009 1265.73999 0.0033690319
10/21/2009 1260.060059 -0.004487439
10/22/2009 1260.02002 -3.17754695214721E-05
10/23/2009 1267.099976 0.0056189234
10/26/2009 1259.920044 -0.005666429
10/27/2009 1260.300049 0.0003016104
10/28/2009 1249.050049 -0.0089264457
10/29/2009 1241.75 -0.0058444808
10/30/2009 1243.22998 0.0011918502
11/2/2009 1241.76001 -0.0011823798
11/3/2009 1242.319946 0.0004509213
11/4/2009 1253.839966 0.0092729896
11/5/2009 1253.959961 0.000095702
11/6/2009 1260.76001 0.0054228597
11/9/2009 1267.75 0.0055442669
11/10/2009 1274.079956 0.0049930633
11/11/2009 1270.150024 -0.0030845254
11/12/2009 1271.75 0.0012596748
11/13/2009 1270.959961 -0.0006212219
11/16/2009 1278.310059 0.0057831074
11/17/2009 1279.949951 0.0012828593
11/18/2009 1275.099976 -0.0037891911
11/19/2009 1276.650024 0.0012156286
11/20/2009 1274.359985 -0.0017937876
11/23/2009 1270.880005 -0.0027307668
11/24/2009 1272.089966 0.0009520655
11/25/2009 1271 -0.0008568309
11/26/2009 1270.609985 -0.0003068568
11/30/2009 1259.109985 -0.009050771
12/1/2009 1266.709961 0.0060359906
12/2/2009 1271.150024 0.0035051931
12/3/2009 1272.349976 0.0009439893
12/4/2009 1270.199951 -0.0016898063
12/7/2009 1265.359985 -0.0038103969
12/8/2009 1261.459961 -0.0030821458
12/9/2009 1255.76001 -0.004518535
12/10/2009 1259.900024 0.0032968194
12/11/2009 1260 7.93523280383473E-05
12/14/2009 1265.449951 0.0043253579
12/15/2009 1270.810059 0.0042357329
12/16/2009 1269.030029 -0.001400705
12/17/2009 1266.969971 -0.0016233327
12/21/2009 1255.660034 -0.0089267601
12/22/2009 1260.420044 0.003790843
12/23/2009 1260.530029 8.72605926283187E-05
12/24/2009 1263.939941 0.0027051414
12/28/2009 1272.72998 0.0069544752
12/29/2009 1275.219971 0.0019564173
12/30/2009 1271.119995 -0.0032151128
12/31/2009 1272.780029 0.0013059617
1/4/2010 1275.75 0.0023334519
1/5/2010 1288.23999 0.0097903116
1/6/2010 1293.170044 0.0038269686
1/7/2010 1291.420044 -0.0013532636
1/8/2010 1292.97998 0.001207923
1/11/2010 1294.51001 0.0011833362
1/12/2010 1292.849976 -0.0012823647
1/13/2010 1289.51001 -0.0025834134
1/14/2010 1294.709961 0.0040325015
1/15/2010 1298.579956 0.0029890826
1/18/2010 1297.98999 -0.0004543163
1/19/2010 1300.349976 0.0018181851
1/20/2010 1306.619995 0.0048217935
1/21/2010 1308.359985 0.0013316726
1/22/2010 1300.449951 -0.0060457627
1/25/2010 1296.790039 -0.0028143428
1/26/2010 1283.02002 -0.0106185416
1/27/2010 1265.77002 -0.0134448409
1/28/2010 1264.51001 -0.0009954494
1/29/2010 1259.160034 -0.0042308688
2/2/2010 1263.76001 0.00365321
2/3/2010 1267.150024 0.0026824824
2/4/2010 1265.030029 -0.0016730418
2/5/2010 1247.900024 -0.0135411845
2/8/2010 1235.219971 -0.0101611129
2/9/2010 1233.859985 -0.0011010071
2/10/2010 1246.170044 0.0099768686
2/11/2010 1249.420044 0.0026079908
2/12/2010 1253.390015 0.003177451
2/17/2010 1259.069946 0.0045316549
2/18/2010 1259 -5.55537047185404E-05
2/19/2010 1257.670044 -0.001056359
2/22/2010 1266.439941 0.0069731302
2/23/2010 1266.430054 -7.80692370800908E-06
2/24/2010 1270.780029 0.0034348324
2/25/2010 1270.780029 0
3/1/2010 1283.400024 0.0099309044
3/2/2010 1288.069946 0.0036387112
3/3/2010 1286.099976 -0.0015293968
3/4/2010 1284.089966 -0.0015628723
3/5/2010 1299.780029 0.0122188191
3/8/2010 1324.219971 0.018803137
3/9/2010 1317.939941 -0.0047424372
3/10/2010 1328.219971 0.0078000747
3/11/2010 1321.430054 -0.0051120425
3/12/2010 1311.199951 -0.0077416909
3/15/2010 1299.670044 -0.008793401
3/16/2010 1298.859985 -0.0006232805
3/17/2010 1301.949951 0.0023789831
3/18/2010 1301.939941 -7.68846758838709E-06
3/19/2010 1296.599976 -0.0041015448
3/22/2010 1293.650024 -0.0022751443
3/23/2010 1304.849976 0.0086576368
3/24/2010 1309.449951 0.0035252903
3/25/2010 1312.47998 0.0023139708
3/26/2010 1315.140015 0.0020267242
3/29/2010 1319.209961 0.0030946865
3/30/2010 1319.349976 0.0001061355
3/31/2010 1320.569946 0.000924675
4/1/2010 1329.839966 0.0070197115
4/2/2010 1335.939941 0.0045869993
4/5/2010 1341.75 0.0043490421
 4/6/2010 1344.369995 0.00195267
4/7/2010 1345.089966 0.0005355453
4/8/2010 1332.930054 -0.0090402221
4/9/2010 1333.97998 0.0007876827
4/12/2010 1339.609985 0.0042204569
4/13/2010 1334.52002 -0.0037995872
4/14/2010 1335.890015 0.0010265826
4/15/2010 1338.829956 0.0022007358
4/16/2010 1332.77002 -0.0045262925
4/19/2010 1326.670044 -0.0045769157
4/20/2010 1335.900024 0.0069572536
4/21/2010 1333.640015 -0.0016917501
4/22/2010 1337.01001 0.002526915
4/23/2010 1336.780029 -0.0001720114
4/26/2010 1340.069946 0.0024610758
4/27/2010 1339.719971 -0.0002611617
4/28/2010 1333.170044 -0.0048890269
4/29/2010 1335.859985 0.0020177029
4/30/2010 1346.380005 0.0078750918
5/3/2010 1346.890015 0.0003788009
5/4/2010 1342.890015 -0.0029698045
5/5/2010 1335.650024 -0.0053913507
5/6/2010 1331.869995 -0.0028301044
5/7/2010 1332.890015 0.0007658555
5/10/2010 1333.969971 0.0008102364
5/11/2010 1340.719971 0.0050600839
5/12/2010 1344.099976 0.0025210373
5/13/2010 1346.920044 0.0020981088
5/14/2010 1339.300049 -0.0056573477
5/17/2010 1334.27002 -0.0037557148
5/18/2010 1330.170044 -0.0030728233
5/19/2010 1308.22998 -0.0164941799
5/20/2010 1304.160034 -0.0031110325
5/21/2010 1285.72998 -0.0141317427
5/24/2010 1273.689941 -0.0093643605
5/25/2010 1250.130005 -0.0184973872
5/26/2010 1248.939941 -0.0009519522
5/27/2010 1269.160034 0.0161898041
5/31/2010 1285.01001 0.0124885559
6/1/2010 1282.969971 -0.0015875666
6/2/2010 1276.02002 -0.00541708
6/3/2010 1294.439941 0.0144354483
6/4/2010 1294.390015 -3.85695762459027E-05
6/7/2010 1286.27002 -0.0062732213
6/8/2010 1288.180054 0.0014849402
 6/9/2010 1290.079956 0.001474873
6/10/2010 1291.310059 0.0009535091
6/11/2010 1294.670044 0.0026019971
6/14/2010 1297.160034 0.0019232622
6/15/2010 1298.369995 0.000932777
6/16/2010 null 0.000932777
6/17/2010 1304.469971 0.000932777
6/18/2010 1317.689941 0.0101343613
6/21/2010 1335.290039 0.0133567825
6/22/2010 1323.439941 -0.0088745498
6/23/2010 1329.699951 0.0047301051
6/24/2010 1325.869995 -0.002880316
6/25/2010 1326.449951 0.0004374154
6/28/2010 1325.540039 -0.0006859754
6/29/2010 1319.839966 -0.0043001892
6/30/2010 1314.02002 -0.0044095846
7/1/2010 1308.76001 -0.0040029908
7/2/2010 1307.439941 -0.001008641
7/5/2010 1299.5 -0.0060728916
7/6/2010 1307.079956 0.0058329788
7/7/2010 1311.75 0.0035728832
7/8/2010 1316.030029 0.003262839
7/9/2010 1324.310059 0.0062916725
7/12/2010 1326.73999 0.0018348656
7/13/2010 1332.869995 0.0046203514
7/14/2010 1341.079956 0.0061596112
7/15/2010 1334.079956 -0.0052196739
7/16/2010 1336.650024 0.0019264722
7/19/2010 1333.349976 -0.0024688946
7/20/2010 1337.670044 0.0032400106
7/21/2010 1341.02002 0.0025043366
7/22/2010 1336.050049 -0.0037061125
7/23/2010 1345.680054 0.0072078176
7/26/2010 1351.819946 0.0045626685
7/27/2010 1352.22998 0.00030332
7/28/2010 1355.189941 0.0021889479
7/29/2010 1358.410034 0.0023761193
7/30/2010 1360.920044 0.0018477558
8/2/2010 1363.599976 0.0019692061
8/3/2010 1363.829956 0.0001686565
8/4/2010 1362.73999 -0.0007991949
8/5/2010 1362.079956 -0.0004843433
8/6/2010 1360.449951 -0.0011967029
8/9/2010 1360.660034 0.0001544217
8/10/2010 1359.709961 -0.0006982442
 8/11/2010 1352.910034 -0.0050010129
8/12/2010 1349.329956 -0.0026462055
8/13/2010 1360.150024 0.0080188452
8/16/2010 1370.579956 0.0076682218
8/17/2010 1378.469971 0.0057566981
8/18/2010 1385.51001 0.0051071399
8/19/2010 1392.560059 0.0050884143
8/20/2010 1395.02002 0.0017665026
8/23/2010 1403.150024 0.0058278762
8/24/2010 1405.77002 0.0018672244
8/25/2010 1396.969971 -0.0062599493
8/26/2010 1408 0.0078956808
8/27/2010 1411.050049 0.002166228
8/30/2010 1422.48999 0.0081073956
9/1/2010 1431.959961 0.00665732
9/2/2010 1441.069946 0.0063618992
9/3/2010 1435.670044 -0.0037471477
9/6/2010 1434.680054 -0.0006895665
9/7/2010 1434.27002 -0.0002858017
9/8/2010 1434.140015 -9.06419280798903E-05
9/9/2010 1437.780029 0.0025381162
9/13/2010 1456.959961 0.0133399627
9/14/2010 1474.439941 0.0119975706
9/15/2010 1472.949951 -0.0010105464
9/17/2010 1466.969971 -0.0040598664
9/20/2010 1469.689941 0.0018541416
9/21/2010 1475.98999 0.0042866518
9/22/2010 1474.75 -0.0008401073
9/23/2010 1458.079956 -0.0113036406
9/24/2010 1451.189941 -0.0047254027
9/27/2010 1464.709961 0.0093165061
9/28/2010 1459.640015 -0.0034613993
9/29/2010 1461.780029 0.0014661245
9/30/2010 1463.5 0.0011766278
10/1/2010 1466.319946 0.0019268507
10/4/2010 1462.27002 -0.0027619661
10/5/2010 1472.189941 0.0067839187
10/6/2010 1479.609985 0.0050401404
10/7/2010 1481.449951 0.001243548
10/8/2010 1481.410034 -2.69445484628859E-05
10/11/2010 1487.410034 0.0040501953
10/12/2010 1486.569946 -0.0005647992
10/13/2010 1496.969971 0.0069959877
10/14/2010 1496.380005 -0.0003941068
10/15/2010 1489.859985 -0.0043571954
10/18/2010 1480.699951 -0.0061482516
10/19/2010 1488.650024 0.0053691317
10/20/2010 1486.780029 -0.0012561683
10/21/2010 1491.02002 0.0028517944
10/22/2010 1490.640015 -0.0002548624
10/25/2010 1491.439941 0.0005366326
10/26/2010 1496.939941 0.0036877114
10/27/2010 1499.109985 0.0014496533
10/28/2010 1499.439941 0.0002201013
10/29/2010 1505.660034 0.0041482775
11/1/2010 1509.660034 0.0026566422
11/2/2010 1506.569946 -0.0020468767
11/3/2010 1507.599976 0.0006836921
11/4/2010 1511.73999 0.0027460958
11/8/2010 1519.839966 0.0053580484
11/9/2010 1526.530029 0.0044018207
11/10/2010 1528.01001 0.0009695066
11/11/2010 1513.699951 -0.0093651605
11/12/2010 1499.810059 -0.0091761197
11/15/2010 1501.560059 0.0011668144
11/16/2010 1503.540039 0.0013186153
11/18/2010 1496.650024 -0.0045825284
11/19/2010 1506.050049 0.0062807102
11/22/2010 1503.199951 -0.0018924325
11/23/2010 1487.530029 -0.0104243763
11/24/2010 1488.540039 0.0006789846
11/25/2010 1496.48999 0.0053407707
11/26/2010 1492.050049 -0.0029669032
11/29/2010 1495.949951 0.0026137877
11/30/2010 1485.22998 -0.0071659958
12/1/2010 1485.420044 0.0001279694
12/2/2010 1503.219971 0.0119830933
12/3/2010 1500.97998 -0.0014901286
12/6/2010 1501.73999 0.0005063425
12/8/2010 1510.060059 0.005540286
12/9/2010 1521.290039 0.0074367771
12/10/2010 1507.280029 -0.0092092958
12/13/2010 1509.790039 0.0016652579
12/14/2010 1510.579956 0.0005231966
12/15/2010 1509.099976 -0.0009797429
12/16/2010 1497.52002 -0.0076734187
12/17/2010 1499.880005 0.0015759288
12/20/2010 1495.880005 -0.00266688
12/21/2010 1505.180054 0.006217109
12/22/2010 1515.050049 0.0065573517
12/23/2010 1514.47998 -0.0003762707
12/24/2010 1511.579956 -0.0019148645
12/27/2010 1511.719971 9.2628245991341E-05
12/28/2010 1517.439941 0.0037837497
12/29/2010 1524.339966 0.0045471487
12/30/2010 1518.910034 -0.0035621529
TED PLANTATION BERHAD

INDEX RETURN % risk free rate ave GM.INDEX Index G.M Anualized (RM
0.0072714286 0.000839137 0.2333034347
0.4793670958 0.0072428571 0.00107389 0.3077766064
1.0622727974 0.0072693878 -0.0021404749 -0.4147360045
0.5525787119 0.0071571429 0.0014150563 0.42406293
0.2336377241 0.0069163265 0.0007017259 0.1916870037
0.2336377241
0.2336377241
0.1725992979
0.081220754
-0.5888797959
0.1092066416
-0.6831819534
0.1531093274
0.3002061553
-0.3202928051
0.4952820412
0.3076186974
0.3704227361
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.1659793113
-0.5971645822
-0.5325644978
0.1860904139
-0.0347595666
0.2673036265
0.2969309731
 0.1793576495
0.1003044767
-0.1756281696
-0.1392358134
0.0529615863
-0.1371934948
0.3364329207
-0.280324414
0.4054448659
0.0301540939
-0.7944543226
-0.1931473809
-0.3098606091
-0.2192108466
0.0317010236
-0.1835636586
0.8078490871
0.1140229806
0.0075932794
0.2537841422
-0.0140641735
-0.1179310581
-0.0574152615
0.0433575039
0.0119157762
-0.1289095787
0.3438383185
0.1059378902
0.2580691866
0.4685116635
0.0160761336
-0.6441734152
-0.0366749744
0.1726660038
0.3167321745
1.1276136679
-0.06477694
0.2815998986
-0.1314016987
-0.1314016987
-0.1314016987
-0.5988039846
0.2221670749
0.1513324867
0.0883241119
 0.5741161168
0.0687150776
0.1658539866
-0.5093933695
0.0773874249
0.5507897395
-0.176973637
0.1709558812
0.1709558812
0.1709558812
-0.107229435
0.4135833517
0.7566898847
0.4701594558
0.1014578088
-0.0268916514
-0.0589690885
0
-0.1480247418
-0.4851644196
-0.1604244012
-1.1080962786
-0.3566233616
-2.0002132063
0.1134496644
0.1284322659
-0.4074404743
0.7337932198
-0.2557082998
0.1637299792
-0.2269070499
0.2877819005
0.0290138101
0.1267892639
-0.6878456739
-0.2074558364
-0.6843018886
-0.2016872172
0.1420131053
-1.4257670807
-1.1509162979
-0.7556844431
0.7918983122
-0.4465573587
0.0539600448
 0.5247230927
0.64940851
0.651888035
-0.2019128523
0.359310562
-0.0947371542
0.4013622123
0.4557761439
0.4865050444
0.5276644386
0.0974063583
-0.5287131357
0.6043476087
-0.0756312937
-0.0281133365
0.3926026492
-0.1809887675
-1.3944183441
-1.1963259679
0.6624549596
0.3631627223
0.5087847433
0.8836787376
-0.2573691577
0.6190733171
0.6777694177
0.2590045305
-0.2177760556
0.1208923565
0.0203026131
-0.2104579982
0.1306080905
0.288681806
0.0522382973
0.0639371124
0.2321413469
0.1837940613
-0.076349697
0.3958504379
-0.2177587738
-0.6313983926
0.4371134872
-0.0084936522
0.0647542463
0.2556767951
 0.3428488213
-0.0137098474
0.2520767181
0.046290661
0.2376492121
0.5140496579
0.5140496579
0.5140496579
0.7838084069
-0.4523707557
-0.7729510906
-0.0564663988
0.0889298552
-0.1024397395
-0.2113546919
0.0576688679
0.2986613571
0.1974729963
0.6840528127
-0.2827384427
-0.3323582785
0.6731854311
-0.0879882603
0.0217587523
0.0227845334
0.0683505601
0.264922384
-0.1372736555
0.2191096095
-0.2175982589
-0.3617346735
0.5010079259
0.2157071461
-0.1647794015
0.0340441311
0.0680587995
0.5410307436
0.8117897379
0.0254183872
-0.6668087851
-0.1371186954
0.295115736
0.0429091606
0.0429091606
0.0429091606
 0.0429091606
0.0429091606
0.7398531454
-0.3869094764
0.2261483449
0.1052351525
0.5973651969
0.2783240392
-0.472939611
1.0047358422
0.3996839251
1.2548536445
0.2323683994
-0.2435674488
1.0080277719
-0.1660011316
0.8965529235
0.3074463255
-0.6985096636
0.255439077
0.7383053533
0.2586630562
1.3301395942
0.7412073027
-1.0353048888
0.697104333
1.5085532934
-0.0508993562
-0.2472011218
1.069202984
0.8622920343
-0.008191014
0.0300435231
0.2830887862
-1.2054014333
-0.810355161
-0.3825495639
1.2878067611
-0.708696286
-1.9637566079
1.5032690997
0.0353066044
0.2823417215
0.2823417215
0.2823417215
 0.4702450389
0.5197471567
0.6786990093
1.9019536042
0.0975828298
0.1985342157
-0.6586936667
0.5336778219
-0.5156592015
-0.6404910552
1.1997447057
0.7218673955
0.461229796
0.6268685685
0.6975522959
0.0087112905
0.8791006754
0.9733574499
1.1906428818
-0.2857050386
-0.8282063237
0.6530540394
0.3303537833
0.6712203708
1.6925214955
1.3435526233
0.8892680425
0.56119785
0.42297661
-0.6373935028
-0.7252975764
0.1980780448
0.9179181452
1.0428366016
0.2748989764
1.2780392392
-0.1329936191
0.5444451235
-0.8258842232
-2.8117591852
-3.2843475317
-1.2988355248
-1.3743621049
-4.6356175513
1.8249935695
 2.2653317433
2.6353649691
0.1490991957
1.2163289566
-0.2725883946
-2.8024770393
1.1942980796
0.160118266
0.8475740497
1.0954402977
0.336845953
1.0236993193
1.1402001548
0.7016486733
0.2290486469
-0.9565699607
0.0526233773
0.8884269528
-0.0457101384
0.844090234
1.152918765
0.485319923
0.1127269329
1.5200278619
0.6146200663
-0.0091855875
0.0742577836
0.0772657414
1.1244521901
0.5555915226
-0.1225328122
-1.6761641628
0.6897034587
0.4553844183
-0.2921221351
-0.1161312334
-0.1161312334
-0.1161312334
-0.1902232057
1.5534156929
1.5348628156
0.137890932
-0.7771288508
-0.2827314309
0.353856054
-0.3076115737
0.6023171627
-0.9922101764
0.4687659247
0.5146339368
-0.1861177611
-0.7126796264
1.5098291482
-0.9162660535
-1.0332255979
-0.1416892145
0.5160284843
-0.2221405822
-0.2844338049
0.5757225085
0.9785454531
0.014710567
0.6851541137
0.2037134521
-0.5807408277
-0.8809682354
0.3896818922
0.2150701889
-0.5549050584
0.3067208348
0.2556749924
0.8547388965
0.3286508515
0.6885567684
0.1219056155
0.2600928774
-1.037672669
-0.7363150148
-0.6993420632
-0.4943225605
0.2709691186
0.7376061344
0.6427889819
0.2913031414
-0.5692933118
0.3315501963
0.3530232866
-0.5251354771
-0.8881061238
0.4965900741
 1.3689368184
-0.2318130068
-0.2917119652
-0.5989197752
0.5236552007
0.4330108178
-0.0600390643
0.7708862476
-0.8942861927
0.1282874204
-1.8906981542
-0.2191245989
1.5749607341
-2.4910623037
-0.463606376
0.1605075418
-3.333784018
-0.0596497781
1.3208001468
0.4758348792
-1.9560118249
0.6818381094
-0.6278549708
-2.8346570753
-3.531654943
-1.3298942705
4.3506326942
-0.9578679945
1.9415691191
2.2487019701
-0.7868352814
0.3729819654
0.0531915002
-1.1923844235
0.8095357598
0.8014538136
-0.0303716881
1.1045806426
0.0708760844
0.4658003705
-1.0882115671
-0.338575592
-0.0303199811
-0.1493009851
0.4267830653
-0.8654543622
-0.0790094988
1.5524632384
0.8873238227
-0.2086166037
0.8652809096
-0.0614873528
0.3387920981
1.1181868916
0.0479175077
0.8044600468
1.6086946447
-0.1285880266
0.2106868586
0.1861567091
-0.6011410685
0.3848578549
0.5506129676
0.4851321954
-0.6042154285
-0.2086889656
0.1464616209
0.1404209125
-0.4468366544
-1.4129622148
0.4826657128
0.1841851341
1.3560566098
1.4568956524
0.9489769534
0.0828866128
0.0608713946
-0.3176168022
-0.8288663969
-0.9123565405
0.3163075158
1.7809958367
-0.820453103
-1.4191495097
0.0781334697
0.0831196342
0.3914576386
-0.2417255396
-0.4853444966
-0.5949723386
-0.8638897298
-1.1537994835
0.6985786486
0.7993753913
0.0454418525
0.1164818798
0.5663766665
1.6488179529
1.6005945912
-0.2487005992
0.8447433273
0.883895503
-0.4408511538
-0.621323935
0.6336284387
-0.7279566264
-0.9243328933
-0.5068926314
-0.8408126431
-0.4426552027
0.1270352638
1.1786318192
1.4021438466
0.0548066388
0.9690823026
0.6412550491
-0.1389049332
-0.647043647
-0.0208994336
2.1799132558
0.2795431745
1.2897985234
0.1288845042
1.6464835445
-0.6054485613
-0.0882576418
-3.4568362001
0.4849777001
-1.4527162521
-2.1458998822
-3.8421125175
-3.8421125175
-3.8421125175
1.5939601968
-1.7688903213
 0.5765831323
-0.318332301
0.6625371576
1.8955703571
0.8938718916
-1.1456721664
-0.6045408956
0.720488778
0.3971728032
0.9099498845
-0.6204327797
-1.0061719598
0.896076272
-0.7835932962
-1.3829923035
-1.8125003455
0.0956610552
0.3384920278
0.0865141049
-0.6065562777
-0.7944335432
-1.973628888
-1.2467939657
-2.5715011557
1.5200363453
-0.2585220439
-9.496809391
2.8400529162
2.1590603012
-2.5344997819
-0.5418912166
-1.4487243056
0.2114588111
0.5525346087
0.2123838992
1.0058332133
2.4087800801
1.2577823177
0.6913318154
0.3492743315
-0.8653788277
0.2316607312
-0.8605185265
-1.1350032451
-0.2937365271
-0.0744720875
0.3799958401
0.1656206659
1.6656581334
-0.1121545651
-1.0715505083
0.8731664163
0.7587256367
0.2313282892
0.8841727804
0.9742417675
-0.0546836719
0.6925650481
0.3819340664
-0.3866736915
0.5613085559
-0.9001732766
-0.2952548537
-0.6547595126
0.246170215
0.1161124593
0.8667145965
-0.5283026744
0.38427337
0.6084282585
-0.5065329693
0.0932696196
0.4977739334
0.5038071228
-1.0179361062
-0.4839177849
-0.283328531
-0.2183768496
-0.1106099851
0.0683222475
-1.0720142287
0.0983666283
1.1317010834
-1.0665297591
-0.3897095453
-0.3538531605
-2.3589070574
2.0440261037
-1.4088090184
-0.0016262653
 -0.136473326
-0.3042423135
0.3108782152
0.7085112596
-0.8319506736
-1.2355870754
-1.335979305
0.859253995
-0.9331473882
0.4073911764
0.7356579954
-0.4317200308
-1.1089032913
-0.3334699271
-0.9894056427
-1.7985585822
0
-1.6954092772
-0.6066274806
-0.5331520631
1.6553006912
-0.3790165709
1.3122110394
-0.5554650959
-1.4335685315
-0.7254285362
0.156330951
-1.4386760587
-0.1411766945
0.551887312
2.6893381627
0.1913211166
0.0140185184
1.0807940442
-0.2850659045
0.7942206822
0.2715679397
-0.3430508487
-0.8989666306
-1.7254647133
0.4190051081
-0.3554995299
-0.8189028929
0.6382074268
-0.7698660973
 -0.558644223
-0.278641917
-1.2961614793
-0.9762169327
-1.377765798
0.3543899351
-0.1658489079
1.3225242233
-0.6328294171
-0.7629323512
-0.2662284914
0.2631889605
2.8062739471
2.8062739471
2.8062739471
-0.1481140594
-0.0294777864
-1.3381766179
0.5034856057
-0.6859186592
-0.5474800179
-2.0353821396
0.2843308474
-1.1877075999
-1.8669493817
-0.9265392145
-1.1296241351
3.4326259935
0.284687934
-0.2372052859
0.2163333804
-0.3558959466
-0.4108321175
-0.0793762042
-0.1019866267
-0.1943673198
-1.9533770793
0.0391189147
-2.7115087334
-0.133993032
-3.5999963319
1.7933426645
1.6092376456
-1.6748434914
-3.1435533797
-1.6075780612
0.4728113402
0.951057482
-1.5117130357
-1.4331867988
-3.6137438571
-3.1043735337
-0.3639936804
2.9117114318
1.1774201021
4.1384411506
0.6927270992
1.0667166698
-2.107641516
-0.2232267396
1.1510686125
-1.0660902091
-0.4761847881
-1.0950872368
0.1203734959
0.2733481466
-0.1097177796
-0.6160190732
-1.4048899519
0.180279895
-1.3254418067
0.5599759076
-0.4429303205
1.5892645795
-0.4413854443
-2.044706594
-0.3158767396
0.210467514
-0.0790584377
-1.0131492988
-0.3710032319
2.3336554709
0.7043760314
-0.9771312298
-0.6805412444
0.9840888969
0.9007969242
2.0869565217
-0.4656417944
-0.3388898812
 -0.259897189
-0.1767732733
-0.2610357412
1.6463975783
-0.5535207482
2.0085526091
2.940649005
0.1705306026
0.5844545414
-1.8434245803
0.9390224061
0.4896253785
-1.0686785977
-0.0262657324
-1.7526776886
-0.1092028511
-0.6904795699
-1.1131367297
-0.7905791928
0.6423154273
-0.7201221651
0.7952426387
0.401301454
0.1460708184
-0.5404521381
-0.3262581486
0.359263691
1.8966989911
0.0479559235
-0.2753442854
1.7035604079
-0.2912627409
-0.954593082
-0.3672719768
0.4870309415
-1.0982786273
-0.2113053639
0.7028361151
0.2729096134
-0.3446728944
-0.307805965
-1.584199004
-0.8921246712
-0.2083473791
0.2664571556
-1.2677763479
-1.2677763479
-1.2677763479
-0.5705939784
-1.4087961794
0.6035373644
-0.3047017563
0.1177326128
0.7233928084
0.4976615513
0.5444875541
2.5069420444
-0.0432659689
0.1013776901
0.7578399216
-0.0045148905
-1.817192339
0.369241137
1.3328754982
2.3626426933
0.2143483913
1.8478307643
-0.4254298056
-1.3013167125
1.1036844543
2.5591290477
0.0031834116
1.3065560545
0.3114123718
0.480833302
0.4046639775
0.3315490594
-0.1827833379
0.20484596
1.0386336517
1.4346417257
-1.2652615232
-1.4712466916
0.18225225
2.4062976734
1.8794027886
-0.0485446231
1.4957355333
-0.0478584114
0.3234152534
-0.1246643842
-0.2418313018
-0.0175942793
-1.0607755576
0.2193729209
-0.2169187794
1.1343741551
1.8700734924
-0.6780877172
0.9366864737
0.7538798887
-0.1433816946
-0.3756027292
-0.6146975859
0.2756324217
1.6942720838
0.171401951
-0.7728296796
0.8120093619
1.0836799265
-0.2463992562
-0.0987963857
1.0431084068
0.5531076725
0.109284367
0.0935669383
-1.5625473861
-0.2997775868
-1.539825346
0.4827311801
-1.2770201982
-0.1424506478
1.2800624479
1.5370808119
0.1545498155
0.0065019473
-0.0557681457
0.3868935343
-0.0639302376
-0.55807587
-0.6395123826
0.0497292272
-0.0834628092
0.0197174022
0.1951764033
-0.3839791678
1.5014168521
1.6311129663
1.0608449479
1.0839783336
1.6370751724
-0.3993898618
1.2338063457
0.3003458821
0.3237409124
0.0475870331
1.379240443
-0.6738450815
-0.3280387869
1.2268872523
-0.3055549346
0.731654777
-0.0330554801
0.379823571
0.0768629292
0.2633173812
-0.1447787037
-0.4838646744
0.4785862244
0.2006428244
-1.642301075
-0.3969047351
-0.7626183853
0.6836711121
0.0309416968
0.919405618
-0.2894893979
0.1255320294
0.3701273096
-0.2234687693
-0.2546255077
-0.2791833651
0.4837307858
0.432830279
0.9883456147
0.9811852294
-0.4666937243
0.4028607857
0.58271176
-0.4071940181
 0.3415425186
0.4563267934
0.479815751
0.1969069497
-0.1744190211
-0.0828407757
-0.0550091102
-0.9397205381
0.1874049581
-0.507362561
0.5215975833
-0.1737887236
0.8455917927
-0.3058055119
0.4848569011
0.9420553862
0.3032282275
-0.03971325
0.014599013
1.0806524383
0.0016055789
0.7947993455
0.3755635418
0.3369031886
-0.4487439004
-0.003177547
0.561892342
-0.5666428961
0.0301610409
-0.8926445737
-0.5844480776
0.1191850211
-0.1182379788
0.0450921269
0.9272989649
0.0095702006
0.542285975
0.5544266906
0.4993063301
-0.3084525411
0.1259674818
-0.0621221938
0.5783107435
0.1282859341
-0.3789191129
 0.1215628601
-0.1793787614
-0.2730766848
0.0952065494
-0.0856830908
-0.0306856806
-0.9050770996
0.6035990573
0.3505193088
0.0943989283
-0.1689806296
-0.3810396935
-0.3082145829
-0.4518535012
0.329681943
0.0079352328
0.4325357937
0.4235732907
-0.1400704997
-0.1623332745
-0.8926760112
0.379084296
0.0087260593
0.2705141426
0.6954475221
0.1956417338
-0.321511276
0.1305961677
0.2333451918
0.9790311581
0.3826968607
-0.1353263639
0.120792302
0.1183336187
-0.1282364746
-0.2583413437
0.4032501462
0.2989082587
-0.0454316269
0.1818185054
0.4821793452
0.1331672565
-0.6045762703
-0.2814342834
-1.0618541619
-1.3444840869
-0.0995449395
-0.4230868841
0.3653209978
0.2682482412
-0.1673041834
-1.3541184484
-1.0161112875
-0.1101007134
0.9976868648
0.2607990792
0.3177451025
0.4531654898
-0.0055553705
-0.1056359015
0.6973130227
-0.0007806924
0.3434832414
0
0.9930904415
0.3638711168
-0.1529396758
-0.1562872279
1.2218819098
1.8803137035
-0.4742437161
0.7800074708
-0.5112042544
-0.7741690882
-0.879340103
-0.0623280504
0.2378983136
-0.0007688468
-0.4101544804
-0.2275144265
0.8657636758
0.3525290328
0.2313970838
0.2026724248
0.3094686462
0.0106135493
0.0924675046
0.7019711472
0.4586999305
0.4349042065
 0.195267002
0.0535545276
-0.9040222072
0.0787682742
0.4220456892
-0.3799587236
0.1026582576
0.2200735814
-0.4526292509
-0.4576915678
0.6957253646
-0.1691750101
0.2526915031
-0.0172011427
0.2461075815
-0.0261161741
-0.4889026917
0.2017702852
0.787509179
0.0378800931
-0.296980448
-0.5391350683
-0.2830104393
0.0765855529
0.0810236394
0.506008392
0.2521037258
0.2098108809
-0.565734769
-0.3755714788
-0.3072823296
-1.6494179897
-0.3111032511
-1.4131742669
-0.936436047
-1.8497387191
-0.0951952193
1.6189804118
1.2488555876
-0.1587566621
-0.5417080023
1.4435448278
-0.0038569576
-0.627322129
0.1484940153
 0.1474873015
0.0953509117
0.2601997078
0.1923262233
0.0932776965
0.0932776965
0.0932776965
1.0134361307
1.3356782542
-0.8874549839
0.4730105089
-0.2880315967
0.0437415435
-0.0685975373
-0.430018923
-0.4409584609
-0.4002990761
-0.1008640996
-0.6072891573
0.5832978838
0.3572883188
0.3262838956
0.6291672544
0.1834865622
0.4620351422
0.6159611238
-0.5219673867
0.1926472239
-0.246889458
0.3240010558
0.2504336563
-0.3706112456
0.7207817557
0.4562668505
0.0303319981
0.2188947918
0.2376119319
0.1847755786
0.1969206062
0.01686565
-0.079919494
-0.0484343312
-0.1196702875
0.0154421704
-0.0698244217
-0.5001012859
-0.264620552
0.801884517
0.7668221752
0.5756698079
0.5107139907
0.5088414338
0.1766502625
0.5827876219
0.1867224427
-0.6259949263
0.7895680816
0.2166227983
0.8107395629
0.6657319958
0.6361899249
-0.3747147746
-0.0689566523
-0.0285801701
-0.0090641928
0.2538116196
1.3339962729
1.1997570604
-0.1010546417
-0.405986639
0.1854141566
0.4286651779
-0.0840107323
-1.1303640617
-0.4725402727
0.9316506143
-0.3461399277
0.1466124509
0.1176627787
0.19268507
-0.2761966112
0.6783918746
0.5040140401
0.1243547975
-0.0026944548
0.4050195329
-0.0564799202
0.6995987661
-0.039410677
-0.435719535
-0.6148251575
0.536913167
-0.125616832
0.2851794426
-0.025486244
0.0536632582
0.3687711351
0.144965335
0.0220101262
0.414827752
0.265664221
-0.2046876734
0.068369212
0.2746095825
0.5358048377
0.4401820685
0.096950664
-0.9365160507
-0.9176119739
0.1166814417
0.1318615255
-0.4582528447
0.6280710152
-0.1892432461
-1.0424376338
0.0678984612
0.5340770682
-0.296690324
0.2613787656
-0.7165995756
0.0127969407
1.1983093316
-0.1490128553
0.050634253
0.5540285972
0.7436777056
-0.9209295822
0.1665257916
0.052319659
-0.0979742909
-0.7673418716
0.1575928848
-0.2666880008
0.6217108972
0.6557351709
-0.0376270738
-0.1914864533
0.0092628246
0.3783749709
0.4547148664
-0.356215288
BETA Average of CAPM CAPM
-0.1109141247 0.003036194 -0.0177987135
0.0062650602 0.0091257192
0.015483871 0.0007351107
0.0159778226 0.0138183896
0.0129032258 0.0093004643
Date Adj Close daily return of stock
1/3/2006 2.772
1/4/2006 2.7489 -0.0083333333
1/5/2006 2.7489 0
1/6/2006 2.7258 -0.0084033613
1/9/2006 2.7951 0.0254237288
1/10/2006 2.7951 0
1/11/2006 2.772 -0.0082644628
1/12/2006 2.7489 -0.0083333333
1/13/2006 2.7258 -0.0084033613
1/16/2006 2.7489 0.0084745763
1/17/2006 2.7489 0
1/18/2006 2.772 0.0084033613
1/19/2006 2.7489 -0.0083333333
1/20/2006 2.7489 0
1/23/2006 2.772 0.0084033613
1/24/2006 2.772 0
1/25/2006 2.772 0
1/26/2006 2.8182 0.0166666667
1/27/2006 2.84129 0.0081931729
1/30/2006 2.84129 0
1/31/2006 2.84129 0
2/1/2006 2.84129 0
2/2/2006 2.84129 0
2/3/2006 2.88749 0.0162602198
2/6/2006 2.86439 -0.0080000277
2/7/2006 2.84129 -0.0080645443
2/8/2006 2.8182 -0.0081265904
2/9/2006 2.7951 -0.0081967213
2/10/2006 2.8182 0.0082644628
2/13/2006 2.84129 0.0081931729
2/14/2006 2.88749 0.0162602198
2/15/2006 2.88749 0
2/16/2006 2.91059 0.0080000277
2/17/2006 2.93369 0.0079365352
2/20/2006 2.95679 0.0078740426
2/21/2006 3.00299 0.0156250528
2/22/2006 3.14159 0.0461539998
2/23/2006 3.23399 0.0294118583
2/24/2006 3.21089 -0.0071428792
2/27/2006 3.28019 0.021582801
2/28/2006 3.32639 0.01408455
3/1/2006 3.23399 -0.0277778613
3/2/2006 3.23399 0
3/3/2006 3.23399 0
3/6/2006 3.23399 0
3/7/2006 3.23399 0
3/8/2006 3.18779 -0.0142857585
3/9/2006 3.25709 0.0217391986
3/10/2006 3.23399 -0.0070922204
3/13/2006 3.21089 -0.0071428792
3/14/2006 3.21089 0
3/15/2006 3.18779 -0.007194267
3/16/2006 3.18779 0
3/17/2006 3.21089 0.0072463995
3/20/2006 3.23399 0.007194267
3/21/2006 3.30329 0.0214286377
3/22/2006 3.34949 0.0139860563
3/23/2006 3.53429 0.0551725785
3/24/2006 3.55739 0.0065359662
3/27/2006 3.44189 -0.0324676237
3/28/2006 3.44189 0
3/29/2006 3.41879 -0.0067114289
3/30/2006 3.32639 -0.0270271061
3/31/2006 3.34949 0.0069444653
4/3/2006 3.46499 0.0344828616
4/4/2006 3.58049 0.0333334295
4/5/2006 3.58049 0
4/6/2006 3.53429 -0.0129032618
4/7/2006 3.51119 -0.0065359662
4/10/2006 3.53429 0.0065789661
4/11/2006 3.53429 0
4/12/2006 3.53429 0
4/13/2006 3.51119 -0.0065359662
4/14/2006 3.48809 -0.0065789661
4/17/2006 3.48809 0
4/18/2006 3.51119 0.0066225355
4/19/2006 3.53429 0.0065789661
4/20/2006 3.53429 0
4/21/2006 3.53429 0
4/24/2006 3.51119 -0.0065359662
4/25/2006 3.53429 0.0065789661
4/26/2006 3.48809 -0.0130719324
4/27/2006 3.41879 -0.0198676066
4/28/2006 3.39569 -0.0067567765
5/1/2006 null 0.0245099645
5/2/2006 3.39569 0.0245099645
5/3/2006 3.39569 0
5/4/2006 3.46499 0.0204082234
5/5/2006 3.51119 0.0133333718
5/8/2006 3.48809 -0.0065789661
5/9/2006 3.46499 -0.0066225355
5/10/2006 3.51119 0.0133333718
5/11/2006 3.48809 -0.0065789661
5/12/2006 3.48809 0
5/15/2006 3.51119 0.0066225355
5/16/2006 3.44189 -0.0197368983
5/17/2006 3.41879 -0.0067114289
5/18/2006 3.41879 0
5/19/2006 3.51119 0.0270271061
5/22/2006 3.48809 -0.0065789661
5/23/2006 3.48809 0
5/24/2006 3.48809 0
5/25/2006 3.46499 -0.0066225355
5/26/2006 3.51119 0.0133333718
5/29/2006 3.48809 -0.0065789661
5/30/2006 3.51119 0.0066225355
5/31/2006 3.41879 -0.0263158644
6/1/2006 3.51119 0.0270271061
6/2/2006 3.48809 -0.0065789661
6/5/2006 3.48809 0
6/6/2006 3.46499 -0.0066225355
6/7/2006 3.46499 0
6/8/2006 3.48809 0.0066666859
6/9/2006 3.46499 -0.0066225355
6/12/2006 3.46499 0
6/13/2006 3.41879 -0.0133333718
6/14/2006 3.41879 0
6/15/2006 3.41879 0
6/16/2006 3.41879 0
6/19/2006 3.44189 0.0067567765
6/20/2006 3.44189 0
6/21/2006 3.41879 -0.0067114289
6/22/2006 3.46499 0.013513553
6/23/2006 3.48809 0.0066666859
6/26/2006 3.51119 0.0066225355
6/27/2006 3.48809 -0.0065789661
6/28/2006 3.46499 -0.0066225355
6/29/2006 3.46499 0
6/30/2006 3.48809 0.0066666859
7/3/2006 3.48809 0
7/4/2006 3.39569 -0.0264901422
7/5/2006 3.41879 0.0068027411
7/6/2006 3.41879 0
7/7/2006 3.48809 0.0202703296
7/10/2006 3.46499 -0.0066225355
7/11/2006 3.44189 -0.0066666859
7/12/2006 3.39569 -0.0134228578
7/13/2006 3.39569 0
7/14/2006 3.37259 -0.0068027411
7/17/2006 3.37259 0
7/18/2006 3.34949 -0.0068493354
7/19/2006 3.39569 0.0137931446
7/20/2006 3.41879 0.0068027411
7/21/2006 3.44189 0.0067567765
7/24/2006 3.41879 -0.0067114289
7/25/2006 3.44189 0.0067567765
7/26/2006 3.41879 -0.0067114289
7/27/2006 3.41879 0
7/28/2006 3.41879 0
7/31/2006 3.44189 0.0067567765
8/1/2006 3.41879 -0.0067114289
8/2/2006 3.39569 -0.0067567765
8/3/2006 3.39569 0
8/4/2006 3.41879 0.0068027411
8/7/2006 3.41879 0
8/8/2006 3.41879 0
8/9/2006 3.41879 0
8/10/2006 3.39569 -0.0067567765
8/11/2006 3.41879 0.0068027411
8/14/2006 3.41879 0
8/15/2006 3.41879 0
8/16/2006 3.41879 0
8/17/2006 3.39569 -0.0067567765
8/18/2006 3.41879 0.0068027411
8/21/2006 3.37259 -0.013513553
8/22/2006 3.39569 0.0068493354
 8/23/2006 3.37259 -0.0068027411
8/24/2006 3.37259 0
8/25/2006 3.39569 0.0068493354
8/28/2006 3.39569 0
8/29/2006 3.39569 0
8/30/2006 3.44189 0.0136054822
8/31/2006 3.44189 0
9/1/2006 3.41879 -0.0067114289
9/4/2006 3.44189 0.0067567765
9/5/2006 3.41879 -0.0067114289
9/6/2006 3.44189 0.0067567765
9/7/2006 3.44189 0
9/8/2006 3.46499 0.0067114289
9/11/2006 3.41879 -0.0133333718
9/12/2006 3.41879 0
9/13/2006 3.41879 0
9/14/2006 3.37259 -0.013513553
9/15/2006 3.41879 0.0136986708
9/18/2006 3.32639 -0.0270271061
9/19/2006 3.37259 0.0138889306
9/20/2006 3.37259 0
9/21/2006 3.37259 0
9/22/2006 3.41879 0.0136986708
9/25/2006 3.39569 -0.0067567765
9/26/2006 3.39569 0
9/27/2006 3.37259 -0.0068027411
9/28/2006 3.37259 0
9/29/2006 3.34949 -0.0068493354
10/2/2006 3.34949 0
10/3/2006 3.37259 0.0068965723
10/4/2006 3.37259 0
10/5/2006 3.34949 -0.0068493354
10/6/2006 3.39569 0.0137931446
10/9/2006 3.34949 -0.0136054822
10/10/2006 3.34949 0
10/11/2006 3.34949 0
10/12/2006 3.37259 0.0068965723
10/13/2006 3.37259 0
10/16/2006 3.41879 0.0136986708
10/17/2006 3.37259 -0.013513553
10/18/2006 3.34949 -0.0068493354
10/19/2006 3.37259 0.0068965723
10/20/2006 3.34949 -0.0068493354
10/23/2006 3.34949 0
10/24/2006 3.34949 0
10/25/2006 3.34949 0
10/26/2006 3.37259 0.0068965723
10/27/2006 3.37259 0
10/30/2006 3.37259 0
10/31/2006 3.37259 0
11/1/2006 3.39569 0.0068493354
11/2/2006 3.39569 0
11/3/2006 3.41879 0.0068027411
11/6/2006 3.41879 0
11/7/2006 3.46499 0.013513553
11/8/2006 3.44189 -0.0066666859
11/9/2006 3.46499 0.0067114289
11/10/2006 3.51119 0.0133333718
11/13/2006 3.51119 0
11/14/2006 3.51119 0
11/15/2006 3.51119 0
11/16/2006 3.51119 0
11/17/2006 3.67289 0.0460527627
11/20/2006 3.60359 -0.0188679759
11/21/2006 3.62669 0.0064102742
11/22/2006 3.55739 -0.0191083329
11/23/2006 3.53429 -0.0064935247
11/24/2006 3.53429 0
11/27/2006 3.60359 0.0196078986
11/28/2006 3.60359 0
11/29/2006 3.62669 0.0064102742
11/30/2006 3.62669 0
12/1/2006 3.62669 0
12/4/2006 3.62669 0
12/5/2006 3.60359 -0.0063694443
12/6/2006 3.62669 0.0064102742
12/7/2006 3.53429 -0.0254777773
12/8/2006 3.64979 0.032679831
12/11/2006 3.64979 0
12/12/2006 3.53429 -0.0316456563
12/13/2006 3.46499 -0.0196078986
12/14/2006 3.53429 0.0200000577
12/15/2006 3.58049 0.0130719324
12/18/2006 3.51119 -0.0193548928
12/19/2006 3.51119 0
12/20/2006 3.53429 0.0065789661
12/21/2006 3.51119 -0.0065359662
12/22/2006 3.53429 0.0065789661
12/25/2006 3.53429 0
12/26/2006 3.53429 0
12/27/2006 3.55739 0.0065359662
12/28/2006 3.53429 -0.0064935247
12/29/2006 3.55739 0.0065359662
1/3/2007 3.58049 0.0064935247
1/4/2007 3.60359 0.0064516309
1/5/2007 3.58049 -0.0064102742
1/8/2007 3.58049 0
1/9/2007 3.58049 0
1/10/2007 3.55739 -0.0064516309
1/11/2007 3.53429 -0.0064935247
1/12/2007 3.58049 0.0130719324
1/15/2007 3.53429 -0.0129032618
1/16/2007 3.55739 0.0065359662
1/17/2007 3.58049 0.0064935247
1/18/2007 3.74219 0.0451614165
1/19/2007 3.76529 0.006172856
1/22/2007 3.76529 0
1/23/2007 3.78839 0.0061349856
1/24/2007 3.81149 0.0060975771
1/25/2007 3.78839 -0.006060622
1/26/2007 3.76529 -0.0060975771
1/29/2007 3.78839 0.0061349856
1/30/2007 3.85769 0.0182927312
1/31/2007 4.13489 0.0718564737
2/2/2007 4.43519 0.072625874
2/5/2007 4.43519 0
2/6/2007 4.52759 0.0208333803
2/7/2007 4.55069 0.0051020521
2/8/2007 4.52759 -0.0050761533
2/9/2007 4.50449 -0.0051020521
2/12/2007 4.50449 0
2/13/2007 4.45829 -0.010256433
2/14/2007 4.52759 0.0155440763
2/15/2007 4.61999 0.0204082083
2/16/2007 4.61999 0
2/21/2007 4.61999 0
2/22/2007 4.61999 0
2/23/2007 4.61999 0
2/26/2007 4.59689 -0.0050000108
2/27/2007 4.38899 -0.045226229
2/28/2007 4.25039 -0.0315790193
3/1/2007 4.31969 0.0163043862
3/2/2007 4.22729 -0.0213904238
3/5/2007 3.95009 -0.0655739256
3/6/2007 3.85769 -0.0233918721
 3/7/2007 4.08869 0.0598803947
3/8/2007 4.22729 0.033898388
3/9/2007 4.15799 -0.0163934814
3/12/2007 4.22729 0.0166667068
3/13/2007 4.29659 0.0163934814
3/14/2007 4.22729 -0.0161290698
3/15/2007 4.29659 0.0163934814
3/16/2007 4.25039 -0.0107527132
3/19/2007 4.27349 0.0054347954
3/20/2007 4.41209 0.0324325083
3/21/2007 4.57379 0.0366492977
3/22/2007 4.66619 0.0202020644
3/23/2007 4.89719 0.0495050566
3/26/2007 5.12819 0.0471699076
3/27/2007 5.08199 -0.0090090266
3/28/2007 4.94339 -0.0272727809
3/29/2007 4.89719 -0.0093458133
3/30/2007 4.98959 0.0188679631
4/2/2007 5.03579 0.0092592778
4/3/2007 5.03579 0
4/4/2007 5.17439 0.0275229904
4/5/2007 5.26679 0.0178571774
4/6/2007 5.31299 0.0087719465
4/9/2007 5.26679 -0.0086956685
4/10/2007 5.31299 0.0087719465
4/11/2007 5.35919 0.0086956685
4/12/2007 5.26679 -0.0172414115
4/13/2007 5.31299 0.0087719465
4/16/2007 5.31299 0
4/17/2007 5.35919 0.0086956685
4/18/2007 5.35919 0
4/19/2007 5.31299 -0.0086207057
4/20/2007 5.31299 0
4/23/2007 5.31299 0
4/24/2007 5.26679 -0.0086956685
4/25/2007 5.31299 0.0087719465
4/26/2007 5.31299 0
4/27/2007 5.45159 0.0260870056
4/30/2007 5.26679 -0.0338983673
5/3/2007 5.26679 0
5/4/2007 5.26679 0
5/7/2007 5.49779 0.0438597324
5/8/2007 5.35919 -0.0252101299
5/9/2007 5.40539 0.0086207057
5/10/2007 5.40539 0
5/11/2007 5.45159 0.0085470244
5/14/2007 5.45159 0
5/15/2007 5.40539 -0.0084745918
5/16/2007 5.40539 0
5/17/2007 5.45159 0.0085470244
5/18/2007 5.40539 -0.0084745918
5/21/2007 5.40539 0
5/22/2007 5.40539 0
5/23/2007 5.40539 0
5/24/2007 5.45159 0.0085470244
5/25/2007 5.40539 -0.0084745918
5/28/2007 5.35919 -0.0085470244
5/29/2007 5.45159 0.0172414115
5/30/2007 5.45159 0
5/31/2007 5.54399 0.0169491836
6/1/2007 5.72879 0.0333333935
6/4/2007 5.95979 0.040322651
6/5/2007 5.95979 0
6/6/2007 5.86739 -0.015503902
6/7/2007 5.63639 -0.0393701458
6/8/2007 5.54399 -0.0163934717
6/11/2007 5.54399 0
6/12/2007 5.63639 0.0166666967
6/13/2007 5.63639 0
6/14/2007 5.59019 -0.0081967359
6/15/2007 5.63639 0.0082644776
6/18/2007 5.68259 0.0081967359
6/19/2007 5.72879 0.0081300956
6/20/2007 5.86739 0.0241935906
6/21/2007 5.86739 0
6/22/2007 5.82119 -0.0078740292
6/25/2007 5.72879 -0.0158730431
6/26/2007 5.63639 -0.0161290604
6/27/2007 5.63639 0
6/28/2007 5.72879 0.0163934717
6/29/2007 5.82119 0.0161290604
7/2/2007 6.23699 0.0714286941
7/3/2007 6.32939 0.0148148386
7/4/2007 6.32939 0
7/5/2007 6.28319 -0.0072992816
7/6/2007 6.28319 0
7/9/2007 6.32939 0.0073529529
7/10/2007 6.23699 -0.0145985632
7/11/2007 6.32939 0.0148148386
7/12/2007 6.28319 -0.0072992816
7/13/2007 6.42179 0.0220588586
7/16/2007 6.60659 0.0287770232
7/17/2007 6.69899 0.0139860352
7/18/2007 6.74519 0.006896562
7/19/2007 6.88379 0.0205479757
7/20/2007 6.69899 -0.0268456766
7/23/2007 6.97619 0.0413793721
7/24/2007 7.11479 0.0198675781
7/25/2007 6.97619 -0.0194805469
7/26/2007 6.97619 0
7/27/2007 6.88379 -0.0132450521
7/30/2007 6.92999 0.0067114191
7/31/2007 6.97619 0.0066666763
8/1/2007 6.88379 -0.0132450521
8/2/2007 6.74519 -0.0201342574
8/3/2007 6.79139 0.0068493252
8/6/2007 6.65279 -0.0204081933
8/7/2007 6.60659 -0.0069444549
8/8/2007 6.65279 0.0069930176
8/9/2007 6.79139 0.0208333646
8/10/2007 6.74519 -0.0068027311
8/13/2007 6.74519 0
8/14/2007 6.69899 -0.0068493252
8/15/2007 6.37559 -0.0482759341
8/16/2007 6.14459 -0.0362319409
8/17/2007 6.09839 -0.0075188092
8/20/2007 6.37559 0.04545462
8/21/2007 6.28319 -0.0144927764
8/22/2007 6.42179 0.0220588586
8/23/2007 6.51419 0.0143885116
8/24/2007 6.42179 -0.0141844189
8/27/2007 6.37559 -0.0071942558
8/28/2007 6.32939 -0.0072463882
8/29/2007 6.37559 0.0072992816
8/30/2007 6.42179 0.0072463882
9/3/2007 6.42179 0
9/4/2007 6.32939 -0.0143885116
9/5/2007 6.32939 0
9/6/2007 6.42179 0.0145985632
9/7/2007 6.37559 -0.0071942558
9/10/2007 6.32939 -0.0072463882
9/11/2007 6.32939 0
9/12/2007 6.32939 0
9/13/2007 6.32939 0
9/14/2007 6.32939 0
 9/17/2007 6.28319 -0.0072992816
9/18/2007 6.23699 -0.0073529529
9/19/2007 6.28319 0.0074074193
9/20/2007 6.28319 0
9/21/2007 6.28319 0
9/24/2007 6.28319 0
9/25/2007 6.23699 -0.0073529529
9/26/2007 6.28319 0.0074074193
9/27/2007 6.46799 0.0294118115
9/28/2007 6.51419 0.0071428682
10/1/2007 6.51419 0
10/2/2007 6.56039 0.0070922095
10/3/2007 6.37559 -0.028169057
10/4/2007 6.42179 0.0072463882
10/5/2007 6.46799 0.0071942558
10/8/2007 6.46799 0
10/9/2007 6.51419 0.0071428682
10/10/2007 6.51419 0
10/11/2007 6.46799 -0.0070922095
10/12/2007 6.51419 0.0071428682
10/16/2007 6.51419 0
10/17/2007 6.51419 0
10/18/2007 6.46799 -0.0070922095
10/19/2007 6.60659 0.0214286046
10/22/2007 6.46799 -0.0209790527
10/23/2007 6.46799 0
10/24/2007 6.46799 0
10/25/2007 6.46799 0
10/26/2007 6.56039 0.0142857364
10/29/2007 6.60659 0.0070422643
10/30/2007 6.74519 0.0209790527
10/31/2007 6.83759 0.0136986504
11/1/2007 6.79139 -0.0067567666
11/2/2007 6.83759 0.0068027311
11/5/2007 6.79139 -0.0067567666
11/6/2007 6.74519 -0.0068027311
11/7/2007 6.92999 0.0273973009
11/9/2007 6.92999 0
11/12/2007 6.79139 -0.0200000289
11/13/2007 6.74519 -0.0068027311
11/14/2007 6.79139 0.0068493252
11/15/2007 6.92999 0.0204081933
11/16/2007 6.92999 0
11/19/2007 6.97619 0.0066666763
11/20/2007 6.88379 -0.0132450521
11/21/2007 6.88379 0
11/22/2007 6.83759 -0.0067114191
11/23/2007 6.92999 0.0135135333
11/26/2007 6.88379 -0.0066666763
11/27/2007 6.88379 0
11/28/2007 6.88379 0
11/29/2007 6.88379 0
11/30/2007 6.92999 0.0067114191
12/3/2007 7.02239 0.0133333526
12/4/2007 7.02239 0
12/5/2007 6.97619 -0.0065789567
12/6/2007 6.97619 0
12/7/2007 6.97619 0
12/10/2007 6.88379 -0.0132450521
12/11/2007 6.97619 0.0134228383
12/12/2007 6.88379 -0.0132450521
12/13/2007 6.92999 0.0067114191
12/14/2007 6.83759 -0.0133333526
12/17/2007 6.88379 0.0067567666
12/18/2007 6.74519 -0.0201342574
12/19/2007 6.88379 0.0205479757
12/21/2007 6.97619 0.0134228383
12/24/2007 6.88379 -0.0132450521
12/26/2007 6.88379 0
12/27/2007 7.02239 0.0201342574
12/28/2007 7.20719 0.0263158269
12/31/2007 7.20719 0
1/2/2008 7.06859 -0.0192307959
1/3/2008 6.97619 -0.0130719139
1/4/2008 6.97619 0
1/7/2008 6.97619 0
1/8/2008 7.02239 0.006622526
1/9/2008 7.02239 0
1/11/2008 7.02239 0
1/14/2008 7.02239 0
1/15/2008 7.06859 0.0065789567
1/16/2008 6.88379 -0.0261438278
1/17/2008 6.92999 0.0067114191
1/18/2008 6.79139 -0.0200000289
1/21/2008 6.79139 0
1/22/2008 6.65279 -0.0204081933
1/23/2008 6.65279 0
1/24/2008 6.74519 0.0138889098
1/25/2008 6.74519 0
1/28/2008 6.60659 -0.0205479757
1/29/2008 6.69899 0.0139860352
1/30/2008 6.60659 -0.013793124
1/31/2008 6.60659 0
2/4/2008 6.65279 0.0069930176
2/5/2008 6.65279 0
2/6/2008 6.65279 0
2/11/2008 6.60659 -0.0069444549
2/12/2008 6.60659 0
2/13/2008 6.60659 0
2/14/2008 6.65279 0.0069930176
2/15/2008 6.65279 0
2/18/2008 6.65279 0
2/19/2008 6.65279 0
2/20/2008 6.60659 -0.0069444549
2/21/2008 6.56039 -0.0069930176
2/22/2008 6.37559 -0.028169057
2/25/2008 6.28319 -0.0144927764
2/26/2008 6.32939 0.0073529529
2/27/2008 6.56039 0.036496408
2/28/2008 6.28319 -0.0422535855
2/29/2008 6.46799 0.0294118115
3/3/2008 6.32939 -0.0214286046
3/4/2008 6.23699 -0.0145985632
3/5/2008 5.63639 -0.0962964507
3/6/2008 5.77499 0.0245902076
3/7/2008 5.77499 0
3/10/2008 5.31299 -0.0800001385
3/11/2008 5.35919 0.0086956685
3/12/2008 5.63639 0.0517242344
3/13/2008 5.63639 0
3/14/2008 5.45159 -0.0327869434
3/17/2008 5.40539 -0.0084745918
3/18/2008 5.49779 0.0170940487
3/19/2008 5.49779 0
3/21/2008 5.49779 0
3/24/2008 5.54399 0.0084033766
3/25/2008 5.68259 0.0250000451
3/26/2008 5.82119 0.0243902868
3/27/2008 5.68259 -0.0238095647
3/28/2008 5.68259 0
3/31/2008 5.59019 -0.0162601912
4/1/2008 5.54399 -0.0082644776
4/2/2008 5.63639 0.0166666967
4/3/2008 5.59019 -0.0081967359
4/4/2008 5.54399 -0.0082644776
 4/7/2008 5.54399 0
4/8/2008 5.49779 -0.0083333484
4/9/2008 5.54399 0.0084033766
4/10/2008 5.68259 0.0250000451
4/11/2008 5.68259 0
4/14/2008 5.72879 0.0081300956
4/15/2008 5.54399 -0.0322581208
4/16/2008 5.59019 0.0083333484
4/17/2008 5.59019 0
4/18/2008 5.63639 0.0082644776
4/21/2008 5.72879 0.0163934717
4/22/2008 5.82119 0.0161290604
4/23/2008 6.00599 0.0317460863
4/24/2008 6.09839 0.015384641
4/25/2008 6.05219 -0.00757577
4/28/2008 6.05219 0
4/29/2008 6.05219 0
4/30/2008 6.09839 0.0076336004
5/2/2008 6.05219 -0.00757577
5/5/2008 6.09839 0.0076336004
5/6/2008 6.09839 0
5/7/2008 6.28319 0.03030308
5/8/2008 6.19079 -0.0147059058
5/9/2008 6.28319 0.0149253972
5/12/2008 6.32939 0.0073529529
5/13/2008 6.28319 -0.0072992816
5/14/2008 6.28319 0
5/15/2008 6.28319 0
5/16/2008 6.28319 0
5/20/2008 6.28319 0
5/21/2008 6.28319 0
5/22/2008 6.19079 -0.0147059058
5/23/2008 6.14459 -0.0074626986
5/26/2008 6.28319 0.0225564277
5/27/2008 6.32939 0.0073529529
5/28/2008 6.00599 -0.0510949712
5/29/2008 6.14459 0.0230769615
5/30/2008 6.05219 -0.0150376185
6/2/2008 6.05219 0
6/3/2008 6.09839 0.0076336004
6/4/2008 6.09839 0
6/5/2008 5.77499 -0.05303039
6/6/2008 5.82119 0.0080000139
6/9/2008 5.72879 -0.0158730431
6/10/2008 5.72879 0
6/11/2008 5.77499 0.0080645302
6/12/2008 5.86739 0.0160000277
6/13/2008 5.82119 -0.0078740292
6/16/2008 5.77499 -0.0079365216
6/17/2008 5.77499 0
6/18/2008 5.77499 0
6/19/2008 5.72879 -0.0080000139
6/20/2008 5.86739 0.0241935906
6/23/2008 5.68259 -0.0314961167
6/24/2008 5.72879 0.0081300956
6/25/2008 5.72879 0
6/26/2008 5.63639 -0.0161290604
6/27/2008 5.54399 -0.0163934717
6/30/2008 5.54399 0
7/1/2008 5.49779 -0.0083333484
7/2/2008 5.26679 -0.0420168831
7/3/2008 5.82119 0.1052633578
7/4/2008 5.22059 -0.1031747804
7/7/2008 5.22059 0
7/8/2008 5.26679 0.0088495745
7/9/2008 5.40539 0.0263158394
7/10/2008 5.49779 0.0170940487
7/11/2008 5.59019 0.0168067533
7/14/2008 5.49779 -0.0165289552
7/15/2008 5.17439 -0.0588236364
7/16/2008 5.22059 0.0089285887
7/17/2008 5.22059 0
7/18/2008 5.26679 0.0088495745
7/21/2008 5.26679 0
7/22/2008 5.35919 0.017543893
7/23/2008 5.45159 0.0172414115
7/24/2008 5.49779 0.0084745918
7/25/2008 5.49779 0
7/28/2008 5.49779 0
7/29/2008 5.45159 -0.0084033766
7/30/2008 5.45159 0
7/31/2008 5.54399 0.0169491836
8/1/2008 5.49779 -0.0083333484
8/4/2008 5.45159 -0.0084033766
8/5/2008 5.45159 0
8/6/2008 5.40539 -0.0084745918
8/7/2008 5.40539 0
8/8/2008 5.40539 0
8/11/2008 5.49779 0.0170940487
8/12/2008 5.45159 -0.0084033766
 8/13/2008 5.40539 -0.0084745918
8/14/2008 5.59019 0.0341880974
8/15/2008 5.45159 -0.0247934328
8/18/2008 5.45159 0
8/19/2008 5.40539 -0.0084745918
8/20/2008 5.40539 0
8/21/2008 5.45159 0.0085470244
8/22/2008 5.54399 0.0169491836
8/25/2008 5.45159 -0.0166666967
8/26/2008 5.45159 0
8/27/2008 5.45159 0
8/28/2008 5.54399 0.0169491836
8/29/2008 5.68259 0.0250000451
9/1/2008 5.68259 0
9/2/2008 5.54399 -0.0243902868
9/3/2008 5.68259 0.0250000451
9/4/2008 5.63639 -0.0081300956
9/5/2008 5.59019 -0.0081967359
9/8/2008 5.63639 0.0082644776
9/9/2008 5.59019 -0.0081967359
9/10/2008 5.59019 0
9/11/2008 5.49779 -0.0165289552
9/12/2008 5.45159 -0.0084033766
9/15/2008 5.31299 -0.0254237754
9/16/2008 5.26679 -0.0086956685
9/17/2008 5.31299 0.0087719465
9/18/2008 5.31299 0
9/19/2008 5.40539 0.0173913371
9/22/2008 5.40539 0
9/23/2008 5.45159 0.0085470244
9/24/2008 5.49779 0.0084745918
9/25/2008 5.45159 -0.0084033766
9/26/2008 5.49779 0.0084745918
9/29/2008 5.45159 -0.0084033766
9/30/2008 5.35919 -0.0169491836
10/3/2008 5.54399 0.034482823
10/6/2008 5.49779 -0.0083333484
10/7/2008 5.45159 -0.0084033766
10/8/2008 5.35919 -0.0169491836
10/9/2008 5.35919 0
10/10/2008 5.31299 -0.0086207057
10/13/2008 5.45159 0.0260870056
10/14/2008 5.45159 0
10/15/2008 5.54399 0.0169491836
10/16/2008 5.40539 -0.0250000451
10/17/2008 5.40539 0
10/20/2008 5.40539 0
10/21/2008 5.31299 -0.0170940487
10/22/2008 5.26679 -0.0086956685
10/23/2008 5.22059 -0.0087719465
10/24/2008 5.17439 -0.0088495745
10/28/2008 4.94339 -0.0446429434
10/29/2008 5.08199 0.0280374399
10/30/2008 5.03579 -0.009090927
10/31/2008 5.03579 0
11/3/2008 5.03579 0
11/4/2008 5.08199 0.0091743301
11/5/2008 5.08199 0
11/6/2008 5.08199 0
11/7/2008 5.12819 0.009090927
11/10/2008 5.12819 0
11/11/2008 5.12819 0
11/12/2008 5.08199 -0.0090090266
11/13/2008 5.08199 0
11/14/2008 5.08199 0
11/17/2008 5.08199 0
11/18/2008 5.03579 -0.009090927
11/19/2008 5.03579 0
11/20/2008 4.98959 -0.0091743301
11/21/2008 4.98959 0
11/24/2008 4.98959 0
11/25/2008 4.85099 -0.0277778334
11/26/2008 4.80479 -0.0095238292
11/27/2008 4.85099 0.0096154046
11/28/2008 4.75859 -0.0190476583
12/1/2008 4.75859 0
12/2/2008 4.50911 -0.0524272946
12/3/2008 4.56455 0.0122951092
12/4/2008 4.52759 -0.0080971837
12/5/2008 4.52759 0
12/9/2008 4.49063 -0.0081632833
12/10/2008 4.52759 0.008230471
12/11/2008 4.52759 0
12/12/2008 4.50911 -0.0040816417
12/15/2008 4.50911 0
12/16/2008 4.61999 0.0245902185
12/17/2008 4.89719 0.0600001299
12/18/2008 4.94339 0.0094339815
12/19/2008 4.85099 -0.0186916266
12/22/2008 4.89719 0.0095238292
12/23/2008 4.85099 -0.0094339815
12/24/2008 4.89719 0.0095238292
12/26/2008 4.85099 -0.0094339815
12/30/2008 4.85099 0
12/31/2008 4.75859 -0.0190476583
1/2/2009 4.85099 0.0194175165
1/5/2009 4.94339 0.0190476583
1/6/2009 5.03579 0.0186916266
1/7/2009 5.03579 0
1/8/2009 4.94339 -0.0183486603
1/9/2009 5.03579 0.0186916266
1/12/2009 5.08199 0.0091743301
1/13/2009 5.12819 0.009090927
1/14/2009 5.22059 0.0180180532
1/15/2009 5.08199 -0.0265487234
1/16/2009 5.08199 0
1/19/2009 5.03579 -0.009090927
1/20/2009 5.03579 0
1/21/2009 5.08199 0.0091743301
1/22/2009 5.08199 0
1/23/2009 5.08199 0
1/28/2009 5.03579 -0.009090927
1/29/2009 5.08199 0.0091743301
1/30/2009 5.12819 0.009090927
2/3/2009 4.94339 -0.0360361063
2/4/2009 4.94339 0
2/5/2009 4.98959 0.0093458133
2/6/2009 5.08199 0.0185185556
2/11/2009 5.03579 -0.009090927
2/12/2009 4.98959 -0.0091743301
2/13/2009 5.12819 0.0277778334
2/16/2009 5.03579 -0.0180180532
2/17/2009 4.98959 -0.0091743301
2/18/2009 4.98959 0
2/19/2009 4.98959 0
2/20/2009 4.94339 -0.0092592778
2/23/2009 4.94339 0
2/24/2009 4.98959 0.0093458133
2/25/2009 5.03579 0.0092592778
2/26/2009 5.03579 0
2/27/2009 4.98959 -0.0091743301
3/2/2009 4.94339 -0.0092592778
3/3/2009 4.89719 -0.0093458133
3/4/2009 4.85099 -0.0094339815
3/5/2009 4.94339 0.0190476583
 3/6/2009 4.89719 -0.0093458133
3/9/2009 4.89719 0
3/10/2009 4.85099 -0.0094339815
3/11/2009 4.89719 0.0095238292
3/12/2009 4.85099 -0.0094339815
3/13/2009 4.85099 0
3/16/2009 4.89719 0.0095238292
3/17/2009 4.85099 -0.0094339815
3/18/2009 4.85099 0
3/19/2009 4.89719 0.0095238292
3/20/2009 4.89719 0
3/23/2009 4.94339 0.0094339815
3/24/2009 4.98959 0.0093458133
3/25/2009 4.94339 -0.0092592778
3/26/2009 4.94339 0
3/27/2009 4.89719 -0.0093458133
3/30/2009 4.85099 -0.0094339815
3/31/2009 4.85099 0
4/1/2009 4.89719 0.0095238292
4/2/2009 4.94339 0.0094339815
4/3/2009 4.98959 0.0093458133
4/6/2009 5.12819 0.0277778334
4/7/2009 5.12819 0
4/8/2009 4.98959 -0.0270270797
4/9/2009 4.98959 0
4/10/2009 5.17439 0.0370371113
4/13/2009 5.12819 -0.0089285887
4/14/2009 5.22059 0.0180180532
4/15/2009 5.08199 -0.0265487234
4/16/2009 5.17439 0.018181854
4/17/2009 5.08199 -0.0178571774
4/20/2009 5.03579 -0.009090927
4/21/2009 5.03579 0
4/22/2009 5.08199 0.0091743301
4/23/2009 5.12819 0.009090927
4/24/2009 5.12819 0
4/27/2009 5.12819 0
4/28/2009 5.12819 0
4/29/2009 5.17439 0.0090090266
4/30/2009 5.26679 0.0178571774
5/4/2009 5.31299 0.0087719465
5/5/2009 5.35919 0.0086956685
5/6/2009 5.49779 0.0258621172
5/7/2009 5.45159 -0.0084033766
5/8/2009 5.45159 0
5/11/2009 5.35919 -0.0169491836
5/12/2009 5.45159 0.0172414115
5/13/2009 5.45159 0
5/14/2009 5.31299 -0.0254237754
5/15/2009 5.17439 -0.0260870056
5/18/2009 5.17439 0
5/19/2009 5.17439 0
5/20/2009 5.35919 0.0357143547
5/21/2009 5.31299 -0.0086207057
5/22/2009 5.22059 -0.0173913371
5/25/2009 5.26679 0.0088495745
5/26/2009 5.26679 0
5/27/2009 5.22059 -0.0087719465
5/28/2009 5.17439 -0.0088495745
5/29/2009 5.03579 -0.0267857661
6/1/2009 5.26679 0.0458716507
6/2/2009 5.35919 0.017543893
6/3/2009 5.31299 -0.0086207057
6/4/2009 5.26679 -0.0086956685
6/5/2009 5.22059 -0.0087719465
6/8/2009 5.22059 0
6/9/2009 5.22059 0
6/10/2009 5.17439 -0.0088495745
6/11/2009 5.45159 0.0535715321
6/12/2009 5.54399 0.0169491836
6/15/2009 5.40539 -0.0250000451
6/16/2009 5.35919 -0.0085470244
6/17/2009 5.35919 0
6/18/2009 5.31299 -0.0086207057
6/19/2009 5.35919 0.0086956685
6/22/2009 5.26679 -0.0172414115
6/23/2009 5.40539 0.0263158394
6/24/2009 5.40539 0
6/25/2009 5.45159 0.0085470244
6/26/2009 5.49779 0.0084745918
6/29/2009 5.49779 0
6/30/2009 5.49779 0
7/1/2009 5.59019 0.0168067533
7/2/2009 5.59019 0
7/3/2009 5.63639 0.0082644776
7/6/2009 5.54399 -0.0163934717
7/7/2009 5.40539 -0.0250000451
7/8/2009 5.35919 -0.0085470244
7/9/2009 5.40539 0.0086207057
7/10/2009 5.40539 0
7/13/2009 5.40539 0
7/14/2009 5.49779 0.0170940487
7/15/2009 5.59019 0.0168067533
7/16/2009 5.63639 0.0082644776
7/17/2009 5.72879 0.0163934717
7/20/2009 5.68259 -0.0080645302
7/21/2009 5.59019 -0.0162601912
7/22/2009 5.59019 0
7/23/2009 5.54399 -0.0082644776
7/24/2009 5.63639 0.0166666967
7/27/2009 5.59019 -0.0081967359
7/28/2009 5.82119 0.041322388
7/29/2009 5.77499 -0.0079365216
7/30/2009 5.68259 -0.0160000277
7/31/2009 5.72879 0.0081300956
8/3/2009 5.71955 -0.001612906
8/4/2009 5.72879 0.0016155117
8/5/2009 5.73803 0.001612906
8/6/2009 5.73803 0
8/7/2009 5.70107 -0.0064412351
8/10/2009 5.72879 0.0048622452
8/11/2009 5.74727 0.0032258121
8/12/2009 5.79347 0.0080385992
8/13/2009 5.77499 -0.0031897982
8/14/2009 5.79347 0.0032000055
8/17/2009 5.64563 -0.0255183854
8/18/2009 5.64563 0
8/19/2009 5.68259 0.0065466564
8/20/2009 5.68259 0
8/21/2009 5.68259 0
8/24/2009 5.67335 -0.0016260191
8/25/2009 5.66411 -0.0016286674
8/26/2009 5.68259 0.0032626485
8/27/2009 5.72879 0.0081300956
8/28/2009 5.70107 -0.0048387181
9/1/2009 5.69183 -0.0016207484
9/2/2009 5.71031 0.003246759
9/3/2009 5.74727 0.0064725032
9/4/2009 5.76575 0.0032154397
9/7/2009 5.82119 0.0096154013
9/8/2009 5.95979 0.0238095647
9/9/2009 5.91359 -0.007751951
9/10/2009 5.91359 0
9/11/2009 5.82119 -0.0156250264
9/14/2009 5.81195 -0.0015873043
 9/15/2009 5.82119 0.0015898279
9/16/2009 5.85815 0.0063492173
9/17/2009 5.85815 0
9/18/2009 5.85815 0
9/23/2009 5.84891 -0.0015772898
9/24/2009 5.83043 -0.0031595631
9/25/2009 5.82119 -0.0015847888
9/28/2009 5.80271 -0.0031746086
9/29/2009 5.80271 0
9/30/2009 5.81195 0.0015923594
10/1/2009 5.82119 0.0015898279
10/2/2009 5.82119 0
10/5/2009 5.82119 0
10/6/2009 5.84891 0.0047619129
10/7/2009 5.91359 0.0110584707
10/8/2009 5.91359 0
10/9/2009 5.90435 -0.0015625026
10/12/2009 5.85815 -0.0078247394
10/13/2009 5.82119 -0.006309159
10/14/2009 5.85815 0.0063492173
10/15/2009 5.91359 0.0094637386
10/16/2009 5.90435 -0.0015625026
10/19/2009 5.86739 -0.0062597915
10/20/2009 5.85815 -0.0015748058
10/21/2009 5.82119 -0.006309159
10/22/2009 5.82119 0
10/23/2009 5.82119 0
10/26/2009 5.82119 0
10/27/2009 5.91359 0.0158730431
10/28/2009 5.83967 -0.0125000211
10/29/2009 5.82119 -0.0031645624
10/30/2009 5.83043 0.0015873043
11/2/2009 5.82119 -0.0015847888
11/3/2009 5.82119 0
11/4/2009 5.83043 0.0015873043
11/5/2009 5.83043 0
11/6/2009 5.82119 -0.0015847888
11/9/2009 5.82119 0
11/10/2009 5.86739 0.0079365216
11/11/2009 5.82119 -0.0078740292
11/12/2009 5.83043 0.0015873043
11/13/2009 5.82119 -0.0015847888
11/16/2009 5.83967 0.0031746086
11/17/2009 5.83967 0
11/18/2009 5.83043 -0.0015822812
11/19/2009 5.83043 0
11/20/2009 5.83043 0
11/23/2009 5.82119 -0.0015847888
11/24/2009 5.83043 0.0015873043
11/25/2009 5.83967 0.0015847888
11/26/2009 5.84891 0.0015822812
11/30/2009 5.82119 -0.0047393446
12/1/2009 5.82119 0
12/2/2009 5.83043 0.0015873043
12/3/2009 5.83967 0.0015847888
12/4/2009 5.86739 0.0047468436
12/7/2009 5.86739 0
12/8/2009 5.83043 -0.0062992233
12/9/2009 5.83043 0
12/10/2009 5.83967 0.0015847888
12/11/2009 5.83967 0
12/14/2009 5.83967 0
12/15/2009 5.83967 0
12/16/2009 5.86739 0.0047468436
12/17/2009 5.84891 -0.0031496117
12/21/2009 5.83967 -0.0015797815
12/22/2009 5.83967 0
12/23/2009 5.86739 0.0047468436
12/24/2009 5.85815 -0.0015748058
12/28/2009 5.88587 0.0047318693
12/29/2009 5.89511 0.0015698614
12/30/2009 5.86739 -0.0047022023
12/31/2009 5.86739 0
1/4/2010 5.86739 0
1/5/2010 5.86739 0
1/6/2010 5.90435 0.0062992233
1/7/2010 5.91359 0.0015649479
1/8/2010 5.95979 0.0078125132
1/11/2010 5.95979 0
1/12/2010 6.01523 0.0093023412
1/13/2010 5.95055 -0.010752706
1/14/2010 5.95055 0
1/15/2010 5.94131 -0.0015527976
1/18/2010 5.91359 -0.0046656377
1/19/2010 5.92283 0.0015625026
1/20/2010 5.95979 0.0062402601
1/21/2010 5.95055 -0.0015503902
1/22/2010 5.95979 0.0015527976
1/25/2010 5.87663 -0.0139535118
1/26/2010 5.80271 -0.0125786378
1/27/2010 5.73803 -0.011146516
1/28/2010 5.76575 0.0048309263
1/29/2010 5.77499 0.0016025669
2/2/2010 5.77499 -0.0014749263
2/3/2010 5.77499 -0.0014749263
2/4/2010 5.75651 -0.0032000055
2/5/2010 5.74727 -0.0016051392
2/8/2010 5.59019 -0.0273312373
2/9/2010 5.50703 -0.0148760597
2/10/2010 5.52551 0.0033557108
2/11/2010 5.57171 0.0083612191
2/12/2010 5.59943 0.0049751333
2/17/2010 5.62715 0.0049505039
2/18/2010 5.63639 0.001642039
2/19/2010 5.64563 0.0016393472
2/22/2010 5.67335 0.0049099923
2/23/2010 5.71031 0.0065146695
2/24/2010 5.73803 0.0048543774
2/25/2010 5.79347 0.0096618526
3/1/2010 5.84891 0.0095693945
3/2/2010 5.86739 0.0031595631
3/3/2010 5.86739 0
3/4/2010 5.83043 -0.0062992233
3/5/2010 5.84891 0.0031695775
3/8/2010 5.83043 -0.0031595631
3/9/2010 5.83967 0.0015847888
3/10/2010 5.83967 0
3/11/2010 5.82119 -0.0031645624
3/12/2010 5.70107 -0.0206349561
3/15/2010 5.73803 0.0064829935
3/16/2010 5.76575 0.0048309263
3/17/2010 5.77499 0.0016025669
3/18/2010 5.77499 0
3/19/2010 5.77499 0
3/22/2010 5.77499 0
3/23/2010 5.80271 0.0048000083
3/24/2010 5.81195 0.0015923594
3/25/2010 5.79347 -0.0031796557
3/26/2010 5.82119 0.0047846973
3/29/2010 5.83043 0.0015873043
3/30/2010 5.83043 0
3/31/2010 5.86739 0.0063391551
4/1/2010 5.86739 0
4/2/2010 5.83043 -0.0062992233
4/5/2010 5.84891 0.0031695775
 4/6/2010 5.85815 0.0015797815
4/7/2010 5.91359 0.0094637386
4/8/2010 5.91359 0
4/9/2010 5.95979 0.0078125132
4/12/2010 6.05219 0.015503902
4/13/2010 5.95979 -0.0152672008
4/14/2010 5.95055 -0.0015503902
4/15/2010 5.88587 -0.0108695835
4/16/2010 5.92283 0.0062794455
4/19/2010 5.90435 -0.0031201301
4/20/2010 5.92283 0.0031298958
4/21/2010 5.93207 0.001560065
4/22/2010 5.95979 0.0046729051
4/23/2010 5.95979 0
4/26/2010 5.94131 -0.0031007804
4/27/2010 5.93207 -0.0015552126
4/28/2010 5.89511 -0.0062305401
4/29/2010 5.90435 0.0015674008
4/30/2010 5.83043 -0.012519583
5/3/2010 5.83043 0
5/4/2010 5.82119 -0.0015847888
5/5/2010 5.81195 -0.0015873043
5/6/2010 5.72879 -0.0143084507
5/7/2010 5.77499 0.0080645302
5/10/2010 5.73803 -0.0064000111
5/11/2010 5.82119 0.0144927789
5/12/2010 5.86739 0.0079365216
5/13/2010 5.83967 -0.0047244175
5/14/2010 5.82119 -0.0031645624
5/17/2010 5.86739 0.0079365216
5/18/2010 5.85815 -0.0015748058
5/19/2010 5.82119 -0.006309159
5/20/2010 5.71955 -0.0174603475
5/21/2010 5.77499 0.0096930703
5/24/2010 5.80271 0.0048000083
5/25/2010 5.77499 -0.0047770783
5/26/2010 5.82119 0.0080000139
5/27/2010 5.81195 -0.0015873043
5/31/2010 5.87663 0.011128795
6/1/2010 5.84891 -0.0047169892
6/2/2010 5.81195 -0.0063191261
6/3/2010 5.79347 -0.0031796557
6/4/2010 5.80271 0.0015948991
6/7/2010 5.78423 -0.0031847189
6/8/2010 5.76575 -0.0031948937
 6/9/2010 5.76575 0
6/10/2010 5.73803 -0.0048077006
6/11/2010 5.71955 -0.0032206175
6/14/2010 5.71955 0
6/15/2010 5.72879 0.0016155117
6/16/2010 5.72879 0
6/17/2010 5.73803 0.001612906
6/18/2010 5.82119 0.0144927789
6/21/2010 5.78423 -0.0063492173
6/22/2010 5.78423 0
6/23/2010 5.82119 0.0063897874
6/24/2010 5.82119 0
6/25/2010 5.83967 0.0031746086
6/28/2010 5.77499 -0.0110759683
6/29/2010 5.80271 0.0048000083
6/30/2010 5.84891 0.0079617972
7/1/2010 5.79347 -0.0094786892
7/2/2010 5.82119 0.0047846973
7/5/2010 5.76575 -0.0095238259
7/6/2010 5.85815 0.0160256688
7/7/2010 5.85815 0
7/8/2010 5.85815 0
7/9/2010 5.85815 0
7/12/2010 5.82119 -0.006309159
7/13/2010 5.82119 0
7/14/2010 5.84891 0.0047619129
7/15/2010 5.85815 0.0015797815
7/16/2010 5.85815 0
7/19/2010 5.85815 0
7/20/2010 5.77499 -0.0141956078
7/21/2010 5.77499 0
7/22/2010 5.81195 0.0064000111
7/23/2010 5.86739 0.0095389671
7/26/2010 5.76575 -0.0173228642
7/27/2010 5.76575 0
7/28/2010 5.77499 0.0016025669
7/29/2010 5.82119 0.0080000139
7/30/2010 5.77499 -0.0079365216
8/2/2010 5.80271 0.0048000083
8/3/2010 5.80271 0
8/4/2010 5.82119 0.0031847189
8/5/2010 5.82119 0
8/6/2010 5.82119 0
8/9/2010 5.83043 0.0015873043
8/10/2010 5.82119 -0.0015847888
 8/11/2010 5.82119 0
8/12/2010 5.82119 0
8/13/2010 5.83967 0.0031746086
8/16/2010 5.83043 -0.0015822812
8/17/2010 5.82119 -0.0015847888
8/18/2010 5.95055 0.0222222604
8/19/2010 5.92283 -0.0046583929
8/20/2010 5.94131 0.0031201301
8/23/2010 6.01523 0.0124417006
8/24/2010 6.01523 0
8/25/2010 5.92283 -0.0153610086
8/26/2010 6.00599 0.0140405853
8/27/2010 6.05219 0.0076923205
8/30/2010 6.09839 0.0076336004
9/1/2010 6.23699 0.02272731
9/2/2010 6.35711 0.0192592901
9/3/2010 6.23699 -0.0188953786
9/6/2010 6.22775 -0.0014814839
9/7/2010 6.16307 -0.0103857734
9/8/2010 6.09839 -0.0104947697
9/9/2010 6.09839 0
9/13/2010 6.20003 0.016666694
9/14/2010 6.18155 -0.0029806307
9/15/2010 6.19079 0.0014947707
9/17/2010 6.00599 -0.0298507945
9/20/2010 6.19079 0.030769282
9/21/2010 6.18155 -0.0014925397
9/22/2010 6.17231 -0.0014947707
9/23/2010 6.15383 -0.0029940168
9/24/2010 6.16307 0.0015015039
9/27/2010 6.26471 0.0164917809
9/28/2010 6.27395 0.0014749286
9/29/2010 6.28319 0.0014727564
9/30/2010 6.25547 -0.0044117717
10/1/2010 6.28319 0.0044313217
10/4/2010 6.21851 -0.010294134
10/5/2010 6.23699 0.002971773
10/6/2010 6.26471 0.0044444516
10/7/2010 6.23699 -0.0044247858
10/8/2010 6.27395 0.0059259354
10/11/2010 6.26471 -0.0014727564
10/12/2010 6.24623 -0.0029498572
10/13/2010 6.24623 0
10/14/2010 6.23699 -0.0014792923
10/15/2010 6.23699 0
10/18/2010 6.20927 -0.0044444516
10/19/2010 6.23699 0.0044642929
10/20/2010 6.22775 -0.0014814839
10/21/2010 6.22775 0
10/22/2010 6.22775 0
10/25/2010 6.24623 0.0029673638
10/26/2010 6.26471 0.0029585846
10/27/2010 6.26471 0
10/28/2010 6.23699 -0.0044247858
10/29/2010 6.26471 0.0044444516
11/1/2010 6.26471 0
11/2/2010 6.25547 -0.0014749286
11/3/2010 6.28319 0.0044313217
11/4/2010 6.36635 0.0132353152
11/8/2010 6.47723 0.0174165731
11/9/2010 6.47723 0
11/10/2010 6.45875 -0.0028530715
11/11/2010 6.44951 -0.0014306174
11/12/2010 6.45875 0.001432667
11/15/2010 6.44951 -0.0014306174
11/16/2010 6.37559 -0.0114613358
11/18/2010 6.35711 -0.0028985553
11/19/2010 6.35711 0
11/22/2010 6.28319 -0.0116279253
11/23/2010 6.26471 -0.0029411812
11/24/2010 6.32939 0.0103245003
11/25/2010 6.37559 0.0072992816
11/26/2010 6.37559 0
11/29/2010 6.46799 0.0144927764
11/30/2010 6.44951 -0.0028571473
12/1/2010 6.32939 -0.0186246707
12/2/2010 6.44951 0.0189781322
12/3/2010 6.38483 -0.0100286688
12/6/2010 6.38483 0
12/8/2010 6.38483 0
12/9/2010 6.37559 -0.0014471803
12/10/2010 6.29243 -0.0130434987
12/13/2010 6.28319 -0.0014684311
12/14/2010 6.32015 0.0058823623
12/15/2010 6.40331 0.0131579156
12/16/2010 6.34787 -0.0086580222
12/17/2010 6.32015 -0.0043668191
12/20/2010 6.30167 -0.0029239812
12/21/2010 6.45875 0.0249267258
12/22/2010 6.56039 0.0157367912
12/23/2010 6.51419 -0.0070422643
12/24/2010 6.46799 -0.0070922095
12/27/2010 6.46799 0
12/28/2010 6.49571 0.0042857209
12/29/2010 6.54191 0.0071123865
12/30/2010 6.48647 -0.0084745892
 UMW HOLDINGS BH

daily RETURN % average G.M DAILY STOCK G.M Anualized

0.0012268509 0.0011552671 0.3346246295
-0.8333333333 0.0030016962 0.0028395742 1.0317298218
0 -0.0014652839 -0.001672502 -0.3419507729
-0.8403361345 0.0009162407 0.0008449475 0.2350947364
2.5423728814 0.0004256553 0.0003926437 0.1031190541
0
-0.826446281
-0.8333333333
-0.8403361345
0.8474576271
0
0.8403361345
-0.8333333333
0
0.8403361345
0
0
1.6666666667
0.8193172947
0
0
0
0
1.626021983
-0.8000027706
-0.8064544283
-0.8126590387
-0.8196721311
0.826446281
0.8193172947
1.626021983
 0
0.8000027706
0.7936535204
0.7874042588
1.5625052844
4.6153999847
2.9411858327
-0.714287923
2.158280103
1.408454998
-2.7777861285
0
0
0
0
-1.4285758459
2.173919863
-0.7092220356
-0.714287923
0
-0.719426701
0
0.7246399543
0.719426701
2.1428637689
1.3986056326
5.5172578512
0.6535966205
-3.2467623735
0
-0.6711428895
-2.7027106081
0.6944465321
3.448286157
3.3333429534
0
-1.2903261844
-0.6535966205
0.6578966106
0
0
-0.6535966205
-0.6578966106
0
0.6622535542
 0.6578966106
0
0
-0.6535966205
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
-0.5103613524
LDINGS BHD

S.D OF STOCK S.D Anualized Avg. Sd anualized Variance

0.0120529956 0.1905745941 0.2228760773 0.0496737458
0.0180896119 0.2860218774
0.0202370579 0.3199759805
0.011973588 0.1893190489
0.0081263507 0.1284888858
DATE ADJ CLOSE INDEX RETURN INDEX RETURN %
1/3/2006 892.849976
1/4/2006 897.130005 0.004793671 0.4793670958
1/5/2006 906.659973 0.010622728 1.0622727974
1/6/2006 911.669983 0.0055257871 0.5525787119
1/9/2006 913.799988 0.0023363772 0.2336377241
1/10/2006 null 0.0023363772 0.2336377241
1/11/2006 909.590027 0.0023363772 0.2336377241
1/12/2006 911.159973 0.001725993 0.1725992979
1/13/2006 911.900024 0.0008122075 0.081220754
1/16/2006 906.530029 -0.005888798 -0.5888797959
1/17/2006 907.52002 0.0010920664 0.1092066416
1/18/2006 901.320007 -0.0068318195 -0.6831819534
1/19/2006 902.700012 0.0015310933 0.1531093274
1/20/2006 905.409973 0.0030020616 0.3002061553
1/23/2006 902.51001 -0.0032029281 -0.3202928051
1/24/2006 906.97998 0.0049528204 0.4952820412
1/25/2006 909.77002 0.003076187 0.3076186974
1/26/2006 913.140015 0.0037042274 0.3704227361
1/27/2006 914.01001 0.0009527509 0.0952750932
1/30/2006 null 0.0009527509 0.0952750932
1/31/2006 null 0.0009527509 0.0952750932
2/1/2006 null 0.0009527509 0.0952750932
2/2/2006 null 0.0009527509 0.0952750932
2/3/2006 927.849976 0.0009527509 0.0952750932
2/6/2006 929.390015 0.0016597931 0.1659793113
2/7/2006 923.840027 -0.0059716458 -0.5971645822
2/8/2006 918.919983 -0.005325645 -0.5325644978
2/9/2006 920.630005 0.0018609041 0.1860904139
2/10/2006 920.309998 -0.0003475957 -0.0347595666
2/13/2006 922.77002 0.0026730363 0.2673036265
2/14/2006 925.51001 0.0029693097 0.2969309731
2/15/2006 927.169983 0.0017935765 0.1793576495
2/16/2006 928.099976 0.0010030448 0.1003044767
2/17/2006 926.469971 -0.0017562817 -0.1756281696
2/20/2006 925.179993 -0.0013923581 -0.1392358134
2/21/2006 925.669983 0.0005296159 0.0529615863
2/22/2006 924.400024 -0.0013719349 -0.1371934948
2/23/2006 927.51001 0.0033643292 0.3364329207
2/24/2006 924.909973 -0.0028032441 -0.280324414
2/27/2006 928.659973 0.0040544487 0.4054448659
2/28/2006 928.940002 0.0003015409 0.0301540939
3/1/2006 921.559998 -0.0079445432 -0.7944543226
3/2/2006 919.780029 -0.0019314738 -0.1931473809
3/3/2006 916.929993 -0.0030986061 -0.3098606091
3/6/2006 914.919983 -0.0021921085 -0.2192108466
3/7/2006 915.210022 0.0003170102 0.0317010236
3/8/2006 913.530029 -0.0018356366 -0.1835636586
3/9/2006 920.909973 0.0080784909 0.8078490871
3/10/2006 921.960022 0.0011402298 0.1140229806
3/13/2006 922.030029 7.59327935371501E-05 0.0075932794
3/14/2006 924.369995 0.0025378414 0.2537841422
3/15/2006 924.23999 -0.0001406417 -0.0140641735
3/16/2006 923.150024 -0.0011793106 -0.1179310581
3/17/2006 922.619995 -0.0005741526 -0.0574152615
3/20/2006 923.02002 0.000433575 0.0433575039
3/21/2006 923.130005 0.0001191578 0.0119157762
3/22/2006 921.940002 -0.0012890958 -0.1289095787
3/23/2006 925.109985 0.0034383832 0.3438383185
3/24/2006 926.090027 0.0010593789 0.1059378902
3/27/2006 928.47998 0.0025806919 0.2580691866
3/28/2006 932.830017 0.0046851166 0.4685116635
3/29/2006 932.97998 0.0001607613 0.0160761336
3/30/2006 926.969971 -0.0064417342 -0.6441734152
3/31/2006 926.630005 -0.0003667497 -0.0366749744
4/3/2006 928.22998 0.00172666 0.1726660038
4/4/2006 931.169983 0.0031673217 0.3167321745
4/5/2006 941.669983 0.0112761367 1.1276136679
4/6/2006 941.059998 -0.0006477694 -0.06477694
4/7/2006 943.710022 0.002815999 0.2815998986
4/10/2006 942.469971 -0.001314017 -0.1314016987
4/11/2006 null -0.001314017 -0.1314016987
4/12/2006 941.880005 -0.001314017 -0.1314016987
4/13/2006 936.23999 -0.0059880398 -0.5988039846
4/14/2006 938.320007 0.0022216707 0.2221670749
4/17/2006 939.73999 0.0015133249 0.1513324867
4/18/2006 940.570007 0.0008832411 0.0883241119
4/19/2006 945.969971 0.0057411612 0.5741161168
4/20/2006 946.619995 0.0006871508 0.0687150776
4/21/2006 948.190002 0.0016585399 0.1658539866
4/24/2006 943.359985 -0.0050939337 -0.5093933695
4/25/2006 944.090027 0.0007738742 0.0773874249
4/26/2006 949.289978 0.0055078974 0.5507897395
4/27/2006 947.609985 -0.0017697364 -0.176973637
4/28/2006 949.22998 0.0017095588 0.1709558812
5/1/2006 null 0.0017095588 0.1709558812
5/2/2006 951.25 0.0017095588 0.1709558812
5/3/2006 950.22998 -0.0010722943 -0.107229435
5/4/2006 954.159973 0.0041358335 0.4135833517
5/5/2006 961.380005 0.0075668988 0.7566898847
5/8/2006 965.900024 0.0047015946 0.4701594558
5/9/2006 966.880005 0.0010145781 0.1014578088
5/10/2006 966.619995 -0.0002689165 -0.0268916514
5/11/2006 966.049988 -0.0005896909 -0.0589690885
5/12/2006 966.049988 0 0
5/15/2006 964.619995 -0.0014802474 -0.1480247418
5/16/2006 959.940002 -0.0048516442 -0.4851644196
5/17/2006 958.400024 -0.001604244 -0.1604244012
5/18/2006 947.780029 -0.0110809628 -1.1080962786
5/19/2006 944.400024 -0.0035662336 -0.3566233616
5/22/2006 925.51001 -0.0200021321 -2.0002132063
5/23/2006 926.559998 0.0011344966 0.1134496644
5/24/2006 927.75 0.0012843227 0.1284322659
5/25/2006 923.969971 -0.0040744047 -0.4074404743
5/26/2006 930.75 0.0073379322 0.7337932198
5/29/2006 928.369995 -0.002557083 -0.2557082998
5/30/2006 929.890015 0.0016372998 0.1637299792
5/31/2006 927.780029 -0.0022690705 -0.2269070499
6/1/2006 930.450012 0.002877819 0.2877819005
6/2/2006 930.719971 0.0002901381 0.0290138101
6/5/2006 931.900024 0.0012678926 0.1267892639
6/6/2006 925.48999 -0.0068784567 -0.6878456739
6/7/2006 923.570007 -0.0020745584 -0.2074558364
6/8/2006 917.25 -0.0068430189 -0.6843018886
6/9/2006 915.400024 -0.0020168722 -0.2016872172
6/12/2006 916.700012 0.0014201311 0.1420131053
6/13/2006 903.630005 -0.0142576708 -1.4257670807
6/14/2006 893.22998 -0.011509163 -1.1509162979
6/15/2006 886.47998 -0.0075568444 -0.7556844431
6/16/2006 893.5 0.0079189831 0.7918983122
6/19/2006 889.51001 -0.0044655736 -0.4465573587
6/20/2006 889.98999 0.0005396004 0.0539600448
6/21/2006 894.659973 0.0052472309 0.5247230927
6/22/2006 900.469971 0.0064940851 0.64940851
6/23/2006 906.340027 0.0065188804 0.651888035
6/26/2006 904.51001 -0.0020191285 -0.2019128523
6/27/2006 907.76001 0.0035931056 0.359310562
6/28/2006 906.900024 -0.0009473715 -0.0947371542
6/29/2006 910.539978 0.0040136221 0.4013622123
6/30/2006 914.690002 0.0045577614 0.4557761439
7/3/2006 919.140015 0.0048650504 0.4865050444
7/4/2006 923.98999 0.0052766444 0.5276644386
7/5/2006 924.890015 0.0009740636 0.0974063583
7/6/2006 920 -0.0052871314 -0.5287131357
7/7/2006 925.559998 0.0060434761 0.6043476087
7/10/2006 924.859985 -0.0007563129 -0.0756312937
7/11/2006 924.599976 -0.0002811334 -0.0281133365
7/12/2006 928.22998 0.0039260265 0.3926026492
7/13/2006 926.549988 -0.0018098877 -0.1809887675
7/14/2006 913.630005 -0.0139441834 -1.3944183441
7/17/2006 902.700012 -0.0119632597 -1.1963259679
7/18/2006 908.679993 0.0066245496 0.6624549596
7/19/2006 911.97998 0.0036316272 0.3631627223
7/20/2006 916.619995 0.0050878474 0.5087847433
7/21/2006 924.719971 0.0088367874 0.8836787376
7/24/2006 922.340027 -0.0025736916 -0.2573691577
7/25/2006 928.049988 0.0061907332 0.6190733171
7/26/2006 934.340027 0.0067776942 0.6777694177
7/27/2006 936.76001 0.0025900453 0.2590045305
7/28/2006 934.719971 -0.0021777606 -0.2177760556
7/31/2006 935.849976 0.0012089236 0.1208923565
8/1/2006 936.039978 0.0002030261 0.0203026131
8/2/2006 934.070007 -0.00210458 -0.2104579982
8/3/2006 935.289978 0.0013060809 0.1306080905
8/4/2006 937.98999 0.0028868181 0.288681806
8/7/2006 938.47998 0.000522383 0.0522382973
8/8/2006 939.080017 0.0006393711 0.0639371124
8/9/2006 941.26001 0.0023214135 0.2321413469
8/10/2006 942.98999 0.0018379406 0.1837940613
8/11/2006 942.27002 -0.000763497 -0.076349697
8/14/2006 946 0.0039585044 0.3958504379
8/15/2006 943.940002 -0.0021775877 -0.2177587738
8/16/2006 937.97998 -0.0063139839 -0.6313983926
8/17/2006 942.080017 0.0043711349 0.4371134872
8/18/2006 942 -8.49365219048033E-05 -0.0084936522
8/21/2006 942.609985 0.0006475425 0.0647542463
8/22/2006 945.02002 0.002556768 0.2556767951
 8/23/2006 948.26001 0.0034284882 0.3428488213
8/24/2006 948.130005 -0.0001370985 -0.0137098474
8/25/2006 950.52002 0.0025207672 0.2520767181
8/28/2006 950.960022 0.0004629066 0.046290661
8/29/2006 953.219971 0.0023764921 0.2376492121
8/30/2006 958.119995 0.0051404966 0.5140496579
8/31/2006 null 0.0051404966 0.5140496579
9/1/2006 960.690002 0.0051404966 0.5140496579
9/4/2006 968.219971 0.0078380841 0.7838084069
9/5/2006 963.840027 -0.0045237076 -0.4523707557
9/6/2006 956.390015 -0.0077295109 -0.7729510906
9/7/2006 955.849976 -0.000564664 -0.0564663988
9/8/2006 956.700012 0.0008892986 0.0889298552
9/11/2006 955.719971 -0.0010243974 -0.1024397395
9/12/2006 953.700012 -0.0021135469 -0.2113546919
9/13/2006 954.25 0.0005766887 0.0576688679
9/14/2006 957.099976 0.0029866136 0.2986613571
9/15/2006 958.98999 0.00197473 0.1974729963
9/18/2006 965.549988 0.0068405281 0.6840528127
9/19/2006 962.820007 -0.0028273844 -0.2827384427
9/20/2006 959.619995 -0.0033235828 -0.3323582785
9/21/2006 966.080017 0.0067318543 0.6731854311
9/22/2006 965.22998 -0.0008798826 -0.0879882603
9/25/2006 965.440002 0.0002175875 0.0217587523
9/26/2006 965.659973 0.0002278453 0.0227845334
9/27/2006 966.320007 0.0006835056 0.0683505601
9/28/2006 968.880005 0.0026492238 0.264922384
9/29/2006 967.549988 -0.0013727366 -0.1372736555
10/2/2006 969.669983 0.0021910961 0.2191096095
10/3/2006 967.559998 -0.0021759826 -0.2175982589
10/4/2006 964.059998 -0.0036173467 -0.3617346735
10/5/2006 968.890015 0.0050100793 0.5010079259
10/6/2006 970.97998 0.0021570715 0.2157071461
10/9/2006 969.380005 -0.001647794 -0.1647794015
10/10/2006 969.710022 0.0003404413 0.0340441311
10/11/2006 970.369995 0.000680588 0.0680587995
10/12/2006 975.619995 0.0054103074 0.5410307436
10/13/2006 983.539978 0.0081178974 0.8117897379
10/16/2006 983.789978 0.0002541839 0.0254183872
10/17/2006 977.22998 -0.0066680879 -0.6668087851
10/18/2006 975.890015 -0.001371187 -0.1371186954
10/19/2006 978.77002 0.0029511574 0.295115736
10/20/2006 979.190002 0.0004290916 0.0429091606
10/23/2006 null 0.0004290916 0.0429091606
10/24/2006 null 0.0004290916 0.0429091606
10/25/2006 null 0.0004290916 0.0429091606
10/26/2006 982.630005 0.0004290916 0.0429091606
10/27/2006 989.900024 0.0073985315 0.7398531454
10/30/2006 986.070007 -0.0038690948 -0.3869094764
10/31/2006 988.299988 0.0022614834 0.2261483449
11/1/2006 989.340027 0.0010523515 0.1052351525
11/2/2006 995.25 0.005973652 0.5973651969
11/3/2006 998.02002 0.0027832404 0.2783240392
11/6/2006 993.299988 -0.0047293961 -0.472939611
11/7/2006 1003.280029 0.0100473584 1.0047358422
11/8/2006 1007.289978 0.0039968393 0.3996839251
11/9/2006 1019.929993 0.0125485364 1.2548536445
11/10/2006 1022.299988 0.002323684 0.2323683994
11/13/2006 1019.809998 -0.0024356745 -0.2435674488
11/14/2006 1030.089966 0.0100802777 1.0080277719
11/15/2006 1028.380005 -0.0016600113 -0.1660011316
11/16/2006 1037.599976 0.0089655292 0.8965529235
11/17/2006 1040.790039 0.0030744633 0.3074463255
11/20/2006 1033.52002 -0.0069850966 -0.6985096636
11/21/2006 1036.160034 0.0025543908 0.255439077
11/22/2006 1043.810059 0.0073830535 0.7383053533
11/23/2006 1046.51001 0.0025866306 0.2586630562
11/24/2006 1060.430054 0.0133013959 1.3301395942
11/27/2006 1068.290039 0.007412073 0.7412073027
11/28/2006 1057.22998 -0.0103530489 -1.0353048888
11/29/2006 1064.599976 0.0069710433 0.697104333
11/30/2006 1080.660034 0.0150855329 1.5085532934
12/1/2006 1080.109985 -0.0005089936 -0.0508993562
12/4/2006 1077.439941 -0.0024720112 -0.2472011218
12/5/2006 1088.959961 0.0106920298 1.069202984
12/6/2006 1098.349976 0.0086229203 0.8622920343
12/7/2006 1098.26001 -8.19101397239927E-05 -0.008191014
12/8/2006 1098.589966 0.0003004352 0.0300435231
12/11/2006 1101.699951 0.0028308879 0.2830887862
12/12/2006 1088.420044 -0.0120540143 -1.2054014333
12/13/2006 1079.599976 -0.0081035516 -0.810355161
12/14/2006 1075.469971 -0.0038254956 -0.3825495639
12/15/2006 1089.319946 0.0128780676 1.2878067611
12/18/2006 1081.599976 -0.0070869629 -0.708696286
12/19/2006 1060.359985 -0.0196375661 -1.9637566079
12/20/2006 1076.300049 0.015032691 1.5032690997
12/21/2006 1076.680054 0.000353066 0.0353066044
12/22/2006 1079.719971 0.0028234172 0.2823417215
12/25/2006 null 0.0028234172 0.2823417215
12/26/2006 1078.150024 0.0028234172 0.2823417215
12/27/2006 1083.219971 0.0047024504 0.4702450389
12/28/2006 1088.849976 0.0051974716 0.5197471567
12/29/2006 1096.23999 0.0067869901 0.6786990093
1/3/2007 1117.089966 0.019019536 1.9019536042
1/4/2007 1118.180054 0.0009758283 0.0975828298
1/5/2007 1120.400024 0.0019853422 0.1985342157
1/8/2007 1113.02002 -0.0065869367 -0.6586936667
1/9/2007 1118.959961 0.0053367782 0.5336778219
1/10/2007 1113.189941 -0.005156592 -0.5156592015
1/11/2007 1106.060059 -0.0064049106 -0.6404910552
1/12/2007 1119.329956 0.0119974471 1.1997447057
1/15/2007 1127.410034 0.007218674 0.7218673955
1/16/2007 1132.609985 0.004612298 0.461229796
1/17/2007 1139.709961 0.0062686857 0.6268685685
1/18/2007 1147.660034 0.006975523 0.6975522959
1/19/2007 1147.76001 8.7112905423323E-05 0.0087112905
1/22/2007 1157.849976 0.0087910068 0.8791006754
1/23/2007 1169.119995 0.0097335745 0.9733574499
1/24/2007 1183.040039 0.0119064288 1.1906428818
1/25/2007 1179.660034 -0.0028570504 -0.2857050386
1/26/2007 1169.890015 -0.0082820632 -0.8282063237
1/29/2007 1177.530029 0.0065305404 0.6530540394
1/30/2007 1181.420044 0.0033035378 0.3303537833
1/31/2007 1189.349976 0.0067122037 0.6712203708
2/2/2007 1209.47998 0.016925215 1.6925214955
2/5/2007 1225.72998 0.0134355262 1.3435526233
2/6/2007 1236.630005 0.0088926804 0.8892680425
2/7/2007 1243.569946 0.0056119785 0.56119785
2/8/2007 1248.829956 0.0042297661 0.42297661
2/9/2007 1240.869995 -0.006373935 -0.6373935028
2/12/2007 1231.869995 -0.0072529758 -0.7252975764
2/13/2007 1234.310059 0.0019807804 0.1980780448
2/14/2007 1245.640015 0.0091791815 0.9179181452
2/15/2007 1258.630005 0.010428366 1.0428366016
2/16/2007 1262.089966 0.0027489898 0.2748989764
2/21/2007 1278.219971 0.0127803924 1.2780392392
2/22/2007 1276.52002 -0.0013299362 -0.1329936191
2/23/2007 1283.469971 0.0054444512 0.5444451235
2/26/2007 1272.869995 -0.0082588422 -0.8258842232
2/27/2007 1237.079956 -0.0281175919 -2.8117591852
2/28/2007 1196.449951 -0.0328434753 -3.2843475317
3/1/2007 1180.910034 -0.0129883552 -1.2988355248
3/2/2007 1164.680054 -0.013743621 -1.3743621049
3/5/2007 1110.689941 -0.0463561755 -4.6356175513
3/6/2007 1130.959961 0.0182499357 1.8249935695
 3/7/2007 1156.579956 0.0226533174 2.2653317433
3/8/2007 1187.060059 0.0263536497 2.6353649691
3/9/2007 1188.829956 0.001490992 0.1490991957
3/12/2007 1203.290039 0.0121632896 1.2163289566
3/13/2007 1200.01001 -0.0027258839 -0.2725883946
3/14/2007 1166.380005 -0.0280247704 -2.8024770393
3/15/2007 1180.310059 0.0119429808 1.1942980796
3/16/2007 1182.199951 0.0016011827 0.160118266
3/19/2007 1192.219971 0.0084757405 0.8475740497
3/20/2007 1205.280029 0.010954403 1.0954402977
3/21/2007 1209.339966 0.0033684595 0.336845953
3/22/2007 1221.719971 0.0102369932 1.0236993193
3/23/2007 1235.650024 0.0114020015 1.1402001548
3/26/2007 1244.319946 0.0070164867 0.7016486733
3/27/2007 1247.170044 0.0022904865 0.2290486469
3/28/2007 1235.23999 -0.0095656996 -0.9565699607
3/29/2007 1235.890015 0.0005262338 0.0526233773
3/30/2007 1246.869995 0.0088842695 0.8884269528
4/2/2007 1246.300049 -0.0004571014 -0.0457101384
4/3/2007 1256.819946 0.0084409023 0.844090234
4/4/2007 1271.310059 0.0115291877 1.152918765
4/5/2007 1277.47998 0.0048531992 0.485319923
4/6/2007 1278.920044 0.0011272693 0.1127269329
4/9/2007 1298.359985 0.0152002786 1.5200278619
4/10/2007 1306.339966 0.0061462007 0.6146200663
4/11/2007 1306.219971 -9.18558745220363E-05 -0.0091855875
4/12/2007 1307.189941 0.0007425778 0.0742577836
4/13/2007 1308.199951 0.0007726574 0.0772657414
4/16/2007 1322.910034 0.0112445219 1.1244521901
4/17/2007 1330.26001 0.0055559152 0.5555915226
4/18/2007 1328.630005 -0.0012253281 -0.1225328122
4/19/2007 1306.359985 -0.0167616416 -1.6761641628
4/20/2007 1315.369995 0.0068970346 0.6897034587
4/23/2007 1321.359985 0.0045538442 0.4553844183
4/24/2007 1317.5 -0.0029212214 -0.2921221351
4/25/2007 1315.969971 -0.0011613123 -0.1161312334
4/26/2007 null -0.0011613123 -0.1161312334
4/27/2007 1324.77002 -0.0011613123 -0.1161312334
4/30/2007 1322.25 -0.0019022321 -0.1902232057
5/3/2007 1342.790039 0.0155341569 1.5534156929
5/4/2007 1363.400024 0.0153486282 1.5348628156
5/7/2007 1365.280029 0.0013789093 0.137890932
5/8/2007 1354.670044 -0.0077712885 -0.7771288508
5/9/2007 1350.839966 -0.0028273143 -0.2827314309
5/10/2007 1355.619995 0.0035385605 0.353856054
5/11/2007 1351.449951 -0.0030761157 -0.3076115737
5/14/2007 1359.589966 0.0060231716 0.6023171627
5/15/2007 1346.099976 -0.0099221018 -0.9922101764
5/16/2007 1352.410034 0.0046876592 0.4687659247
5/17/2007 1359.369995 0.0051463394 0.5146339368
5/18/2007 1356.839966 -0.0018611776 -0.1861177611
5/21/2007 1347.170044 -0.0071267963 -0.7126796264
5/22/2007 1367.51001 0.0150982915 1.5098291482
5/23/2007 1354.97998 -0.0091626605 -0.9162660535
5/24/2007 1340.97998 -0.010332256 -1.0332255979
5/25/2007 1339.079956 -0.0014168921 -0.1416892145
5/28/2007 1345.98999 0.0051602848 0.5160284843
5/29/2007 1343 -0.0022214058 -0.2221405822
5/30/2007 1339.180054 -0.002844338 -0.2844338049
5/31/2007 1346.890015 0.0057572251 0.5757225085
6/1/2007 1360.069946 0.0097854545 0.9785454531
6/4/2007 1360.27002 0.0001471057 0.014710567
6/5/2007 1369.589966 0.0068515411 0.6851541137
6/6/2007 1372.380005 0.0020371345 0.2037134521
6/7/2007 1364.410034 -0.0058074083 -0.5807408277
6/8/2007 1352.390015 -0.0088096824 -0.8809682354
6/11/2007 1357.660034 0.0038968189 0.3896818922
6/12/2007 1360.579956 0.0021507019 0.2150701889
6/13/2007 1353.030029 -0.0055490506 -0.5549050584
6/14/2007 1357.180054 0.0030672083 0.3067208348
6/15/2007 1360.650024 0.0025567499 0.2556749924
6/18/2007 1372.280029 0.008547389 0.8547388965
6/19/2007 1376.790039 0.0032865085 0.3286508515
6/20/2007 1386.27002 0.0068855677 0.6885567684
6/21/2007 1387.959961 0.0012190562 0.1219056155
6/22/2007 1391.569946 0.0026009288 0.2600928774
6/25/2007 1377.130005 -0.0103767267 -1.037672669
6/26/2007 1366.98999 -0.0073631501 -0.7363150148
6/27/2007 1357.430054 -0.0069934206 -0.6993420632
6/28/2007 1350.719971 -0.0049432256 -0.4943225605
6/29/2007 1354.380005 0.0027096912 0.2709691186
7/2/2007 1364.369995 0.0073760613 0.7376061344
7/3/2007 1373.140015 0.0064278898 0.6427889819
7/4/2007 1377.140015 0.0029130314 0.2913031414
7/5/2007 1369.300049 -0.0056929331 -0.5692933118
7/6/2007 1373.839966 0.003315502 0.3315501963
7/9/2007 1378.689941 0.0035302329 0.3530232866
7/10/2007 1371.449951 -0.0052513548 -0.5251354771
7/11/2007 1359.27002 -0.0088810612 -0.8881061238
7/12/2007 1366.02002 0.0049659007 0.4965900741
7/13/2007 1384.719971 0.0136893682 1.3689368184
7/16/2007 1381.51001 -0.0023181301 -0.2318130068
7/17/2007 1377.47998 -0.0029171197 -0.2917119652
7/18/2007 1369.22998 -0.0059891978 -0.5989197752
7/19/2007 1376.400024 0.005236552 0.5236552007
7/20/2007 1382.359985 0.0043301082 0.4330108178
7/23/2007 1381.530029 -0.0006003906 -0.0600390643
7/24/2007 1392.180054 0.0077088625 0.7708862476
7/25/2007 1379.72998 -0.0089428619 -0.8942861927
7/26/2007 1381.5 0.0012828742 0.1282874204
7/27/2007 1355.380005 -0.0189069815 -1.8906981542
7/30/2007 1352.410034 -0.002191246 -0.2191245989
7/31/2007 1373.709961 0.0157496073 1.5749607341
8/1/2007 1339.48999 -0.024910623 -2.4910623037
8/2/2007 1333.280029 -0.0046360638 -0.463606376
8/3/2007 1335.420044 0.0016050754 0.1605075418
8/6/2007 1290.900024 -0.0333378402 -3.333784018
8/7/2007 1290.130005 -0.0005964978 -0.0596497781
8/8/2007 1307.170044 0.0132080015 1.3208001468
8/9/2007 1313.390015 0.0047583488 0.4758348792
8/10/2007 1287.699951 -0.0195601182 -1.9560118249
8/13/2007 1296.47998 0.0068183811 0.6818381094
8/14/2007 1288.339966 -0.0062785497 -0.6278549708
8/15/2007 1251.819946 -0.0283465708 -2.8346570753
8/16/2007 1207.609985 -0.0353165494 -3.531654943
8/17/2007 1191.550049 -0.0132989427 -1.3298942705
8/20/2007 1243.390015 0.0435063269 4.3506326942
8/21/2007 1231.47998 -0.0095786799 -0.9578679945
8/22/2007 1255.390015 0.0194156912 1.9415691191
8/23/2007 1283.619995 0.0224870197 2.2487019701
8/24/2007 1273.52002 -0.0078683528 -0.7868352814
8/27/2007 1278.27002 0.0037298197 0.3729819654
8/28/2007 1278.949951 0.000531915 0.0531915002
8/29/2007 1263.699951 -0.0119238442 -1.1923844235
8/30/2007 1273.930054 0.0080953576 0.8095357598
9/3/2007 1284.140015 0.0080145381 0.8014538136
9/4/2007 1283.75 -0.0003037169 -0.0303716881
9/5/2007 1297.930054 0.0110458064 1.1045806426
9/6/2007 1298.849976 0.0007087608 0.0708760844
9/7/2007 1304.900024 0.0046580037 0.4658003705
9/10/2007 1290.699951 -0.0108821157 -1.0882115671
9/11/2007 1286.329956 -0.0033857559 -0.338575592
9/12/2007 1285.939941 -0.0003031998 -0.0303199811
9/13/2007 1284.02002 -0.0014930099 -0.1493009851
9/14/2007 1289.5 0.0042678307 0.4267830653
 9/17/2007 1278.339966 -0.0086545436 -0.8654543622
9/18/2007 1277.329956 -0.000790095 -0.0790094988
9/19/2007 1297.160034 0.0155246324 1.5524632384
9/20/2007 1308.670044 0.0088732382 0.8873238227
9/21/2007 1305.939941 -0.002086166 -0.2086166037
9/24/2007 1317.23999 0.0086528091 0.8652809096
9/25/2007 1316.430054 -0.0006148735 -0.0614873528
9/26/2007 1320.890015 0.003387921 0.3387920981
9/27/2007 1335.660034 0.0111818689 1.1181868916
9/28/2007 1336.300049 0.0004791751 0.0479175077
10/1/2007 1347.050049 0.0080446005 0.8044600468
10/2/2007 1368.719971 0.0160869464 1.6086946447
10/3/2007 1366.959961 -0.0012858803 -0.1285880266
10/4/2007 1369.839966 0.0021068686 0.2106868586
10/5/2007 1372.390015 0.0018615671 0.1861567091
10/8/2007 1364.140015 -0.0060114107 -0.6011410685
10/9/2007 1369.390015 0.0038485785 0.3848578549
10/10/2007 1376.930054 0.0055061297 0.5506129676
10/11/2007 1383.609985 0.004851322 0.4851321954
10/12/2007 1375.25 -0.0060421543 -0.6042154285
10/16/2007 1372.380005 -0.0020868897 -0.2086889656
10/17/2007 1374.390015 0.0014646162 0.1464616209
10/18/2007 1376.319946 0.0014042091 0.1404209125
10/19/2007 1370.170044 -0.0044683665 -0.4468366544
10/22/2007 1350.810059 -0.0141296221 -1.4129622148
10/23/2007 1357.329956 0.0048266571 0.4826657128
10/24/2007 1359.829956 0.0018418513 0.1841851341
10/25/2007 1378.27002 0.0135605661 1.3560566098
10/26/2007 1398.349976 0.0145689565 1.4568956524
10/29/2007 1411.619995 0.0094897695 0.9489769534
10/30/2007 1412.790039 0.0008288661 0.0828866128
10/31/2007 1413.650024 0.0006087139 0.0608713946
11/1/2007 1409.160034 -0.003176168 -0.3176168022
11/2/2007 1397.47998 -0.008288664 -0.8288663969
11/5/2007 1384.72998 -0.0091235654 -0.9123565405
11/6/2007 1389.109985 0.0031630752 0.3163075158
11/7/2007 1413.849976 0.0178099584 1.7809958367
11/9/2007 1402.25 -0.008204531 -0.820453103
11/12/2007 1382.349976 -0.0141914951 -1.4191495097
11/13/2007 1383.430054 0.0007813347 0.0781334697
11/14/2007 1384.579956 0.0008311963 0.0831196342
11/15/2007 1390 0.0039145764 0.3914576386
11/16/2007 1386.640015 -0.0024172554 -0.2417255396
11/19/2007 1379.910034 -0.004853445 -0.4853444966
11/20/2007 1371.699951 -0.0059497234 -0.5949723386
11/21/2007 1359.849976 -0.0086388973 -0.8638897298
11/22/2007 1344.160034 -0.0115379948 -1.1537994835
11/23/2007 1353.550049 0.0069857865 0.6985786486
11/26/2007 1364.369995 0.0079937539 0.7993753913
11/27/2007 1364.98999 0.0004544185 0.0454418525
11/28/2007 1366.579956 0.0011648188 0.1164818798
11/29/2007 1374.319946 0.0056637667 0.5663766665
11/30/2007 1396.97998 0.0164881795 1.6488179529
12/3/2007 1419.339966 0.0160059459 1.6005945912
12/4/2007 1415.810059 -0.002487006 -0.2487005992
12/5/2007 1427.77002 0.0084474333 0.8447433273
12/6/2007 1440.390015 0.008838955 0.883895503
12/7/2007 1434.040039 -0.0044085115 -0.4408511538
12/10/2007 1425.130005 -0.0062132394 -0.621323935
12/11/2007 1434.160034 0.0063362844 0.6336284387
12/12/2007 1423.719971 -0.0072795663 -0.7279566264
12/13/2007 1410.560059 -0.0092433289 -0.9243328933
12/14/2007 1403.410034 -0.0050689263 -0.5068926314
12/17/2007 1391.609985 -0.0084081264 -0.8408126431
12/18/2007 1385.449951 -0.004426552 -0.4426552027
12/19/2007 1387.209961 0.0012703526 0.1270352638
12/21/2007 1403.560059 0.0117863182 1.1786318192
12/24/2007 1423.23999 0.0140214385 1.4021438466
12/26/2007 1424.02002 0.0005480664 0.0548066388
12/27/2007 1437.819946 0.009690823 0.9690823026
12/28/2007 1447.040039 0.0064125505 0.6412550491
12/31/2007 1445.030029 -0.0013890493 -0.1389049332
1/2/2008 1435.680054 -0.0064704365 -0.647043647
1/3/2008 1435.380005 -0.0002089943 -0.0208994336
1/4/2008 1466.670044 0.0217991326 2.1799132558
1/7/2008 1470.77002 0.0027954317 0.2795431745
1/8/2008 1489.73999 0.0128979852 1.2897985234
1/9/2008 1491.660034 0.001288845 0.1288845042
1/11/2008 1516.219971 0.0164648354 1.6464835445
1/14/2008 1507.040039 -0.0060544856 -0.6054485613
1/15/2008 1505.709961 -0.0008825764 -0.0882576418
1/16/2008 1453.660034 -0.034568362 -3.4568362001
1/17/2008 1460.709961 0.004849777 0.4849777001
1/18/2008 1439.48999 -0.0145271625 -1.4527162521
1/21/2008 1408.599976 -0.0214589988 -2.1458998822
1/22/2008 1354.47998 -0.0384211252 -3.8421125175
1/23/2008 null -0.0384211252 -3.8421125175
1/24/2008 1383.349976 -0.0384211252 -3.8421125175
1/25/2008 1405.400024 0.015939602 1.5939601968
1/28/2008 1380.540039 -0.0176889032 -1.7688903213
1/29/2008 1388.5 0.0057658313 0.5765831323
1/30/2008 1384.079956 -0.003183323 -0.318332301
1/31/2008 1393.25 0.0066253716 0.6625371576
2/4/2008 1419.660034 0.0189557036 1.8955703571
2/5/2008 1432.349976 0.0089387189 0.8938718916
2/6/2008 1415.939941 -0.0114567217 -1.1456721664
2/11/2008 1407.380005 -0.006045409 -0.6045408956
2/12/2008 1417.52002 0.0072048878 0.720488778
2/13/2008 1423.150024 0.003971728 0.3971728032
2/14/2008 1436.099976 0.0090994988 0.9099498845
2/15/2008 1427.189941 -0.0062043278 -0.6204327797
2/18/2008 1412.829956 -0.0100617196 -1.0061719598
2/19/2008 1425.48999 0.0089607627 0.896076272
2/20/2008 1414.319946 -0.007835933 -0.7835932962
2/21/2008 1394.76001 -0.013829923 -1.3829923035
2/22/2008 1369.47998 -0.0181250035 -1.8125003455
2/25/2008 1370.790039 0.0009566106 0.0956610552
2/26/2008 1375.430054 0.0033849203 0.3384920278
2/27/2008 1376.619995 0.000865141 0.0865141049
2/28/2008 1368.27002 -0.0060655628 -0.6065562777
2/29/2008 1357.400024 -0.0079443354 -0.7944335432
3/3/2008 1330.609985 -0.0197362889 -1.973628888
3/4/2008 1314.02002 -0.0124679397 -1.2467939657
3/5/2008 1280.22998 -0.0257150116 -2.5715011557
3/6/2008 1299.689941 0.0152003635 1.5200363453
3/7/2008 1296.329956 -0.0025852204 -0.2585220439
3/10/2008 1173.219971 -0.0949680939 -9.496809391
3/11/2008 1206.540039 0.0284005292 2.8400529162
3/12/2008 1232.589966 0.021590603 2.1590603012
3/13/2008 1201.349976 -0.0253449978 -2.5344997819
3/14/2008 1194.839966 -0.0054189122 -0.5418912166
3/17/2008 1177.530029 -0.0144872431 -1.4487243056
3/18/2008 1180.02002 0.0021145881 0.2114588111
3/19/2008 1186.540039 0.0055253461 0.5525346087
3/21/2008 1189.060059 0.002123839 0.2123838992
3/24/2008 1201.02002 0.0100583321 1.0058332133
3/25/2008 1229.949951 0.0240878008 2.4087800801
3/26/2008 1245.420044 0.0125778232 1.2577823177
3/27/2008 1254.030029 0.0069133182 0.6913318154
3/28/2008 1258.410034 0.0034927433 0.3492743315
3/31/2008 1247.52002 -0.0086537883 -0.8653788277
4/1/2008 1250.410034 0.0023166073 0.2316607312
4/2/2008 1239.650024 -0.0086051853 -0.8605185265
4/3/2008 1225.579956 -0.0113500325 -1.1350032451
4/4/2008 1221.97998 -0.0029373653 -0.2937365271
 4/7/2008 1221.069946 -0.0007447209 -0.0744720875
4/8/2008 1225.709961 0.0037999584 0.3799958401
4/9/2008 1227.73999 0.0016562067 0.1656206659
4/10/2008 1248.189941 0.0166565813 1.6656581334
4/11/2008 1246.790039 -0.0011215457 -0.1121545651
4/14/2008 1233.430054 -0.0107155051 -1.0715505083
4/15/2008 1244.199951 0.0087316642 0.8731664163
4/16/2008 1253.640015 0.0075872564 0.7587256367
4/17/2008 1256.540039 0.0023132829 0.2313282892
4/18/2008 1267.650024 0.0088417278 0.8841727804
4/21/2008 1280 0.0097424177 0.9742417675
4/22/2008 1279.300049 -0.0005468367 -0.0546836719
4/23/2008 1288.160034 0.0069256505 0.6925650481
4/24/2008 1293.079956 0.0038193407 0.3819340664
4/25/2008 1288.079956 -0.0038667369 -0.3866736915
4/28/2008 1295.310059 0.0056130856 0.5613085559
4/29/2008 1283.650024 -0.0090017328 -0.9001732766
4/30/2008 1279.859985 -0.0029525485 -0.2952548537
5/2/2008 1271.47998 -0.0065475951 -0.6547595126
5/5/2008 1274.609985 0.0024617021 0.246170215
5/6/2008 1276.089966 0.0011611246 0.1161124593
5/7/2008 1287.150024 0.008667146 0.8667145965
5/8/2008 1280.349976 -0.0052830267 -0.5283026744
5/9/2008 1285.27002 0.0038427337 0.38427337
5/12/2008 1293.089966 0.0060842826 0.6084282585
5/13/2008 1286.540039 -0.0050653297 -0.5065329693
5/14/2008 1287.73999 0.0009326962 0.0932696196
5/15/2008 1294.150024 0.0049777393 0.4977739334
5/16/2008 1300.670044 0.0050380712 0.5038071228
5/20/2008 1287.430054 -0.0101793611 -1.0179361062
5/21/2008 1281.199951 -0.0048391778 -0.4839177849
5/22/2008 1277.569946 -0.0028332853 -0.283328531
5/23/2008 1274.780029 -0.0021837685 -0.2183768496
5/26/2008 1273.369995 -0.0011060999 -0.1106099851
5/27/2008 1274.23999 0.0006832225 0.0683222475
5/28/2008 1260.579956 -0.0107201423 -1.0720142287
5/29/2008 1261.819946 0.0009836663 0.0983666283
5/30/2008 1276.099976 0.0113170108 1.1317010834
6/2/2008 1262.48999 -0.0106652976 -1.0665297591
6/3/2008 1257.569946 -0.0038970955 -0.3897095453
6/4/2008 1253.119995 -0.0035385316 -0.3538531605
6/5/2008 1223.560059 -0.0235890706 -2.3589070574
6/6/2008 1248.569946 0.020440261 2.0440261037
6/9/2008 1230.97998 -0.0140880902 -1.4088090184
6/10/2008 1230.959961 -1.62626527850173E-05 -0.0016262653
6/11/2008 1229.280029 -0.0013647333 -0.136473326
6/12/2008 1225.540039 -0.0030424231 -0.3042423135
6/13/2008 1229.349976 0.0031087822 0.3108782152
6/16/2008 1238.060059 0.0070851126 0.7085112596
6/17/2008 1227.76001 -0.0083195067 -0.8319506736
6/18/2008 1212.589966 -0.0123558708 -1.2355870754
6/19/2008 1196.390015 -0.013359793 -1.335979305
6/20/2008 1206.670044 0.00859254 0.859253995
6/23/2008 1195.410034 -0.0093314739 -0.9331473882
6/24/2008 1200.280029 0.0040739118 0.4073911764
6/25/2008 1209.109985 0.00735658 0.7356579954
6/26/2008 1203.890015 -0.0043172003 -0.4317200308
6/27/2008 1190.540039 -0.0110890329 -1.1089032913
6/30/2008 1186.569946 -0.0033346993 -0.3334699271
7/1/2008 1174.829956 -0.0098940564 -0.9894056427
7/2/2008 1153.699951 -0.0179855858 -1.7985585822
7/3/2008 1153.699951 0 0
7/4/2008 1134.140015 -0.0169540928 -1.6954092772
7/7/2008 1127.26001 -0.0060662748 -0.6066274806
7/8/2008 1121.25 -0.0053315206 -0.5331520631
7/9/2008 1139.810059 0.0165530069 1.6553006912
7/10/2008 1135.48999 -0.0037901657 -0.3790165709
7/11/2008 1150.390015 0.0131221104 1.3122110394
7/14/2008 1144 -0.005554651 -0.5554650959
7/15/2008 1127.599976 -0.0143356853 -1.4335685315
7/16/2008 1119.420044 -0.0072542854 -0.7254285362
7/17/2008 1121.170044 0.0015633095 0.156330951
7/18/2008 1105.040039 -0.0143867606 -1.4386760587
7/21/2008 1103.47998 -0.0014117669 -0.1411766945
7/22/2008 1109.569946 0.0055188731 0.551887312
7/23/2008 1139.410034 0.0268933816 2.6893381627
7/24/2008 1141.589966 0.0019132112 0.1913211166
7/25/2008 1141.75 0.0001401852 0.0140185184
7/28/2008 1154.089966 0.0108079404 1.0807940442
7/29/2008 1150.800049 -0.002850659 -0.2850659045
7/30/2008 1159.939941 0.0079422068 0.7942206822
7/31/2008 1163.089966 0.0027156794 0.2715679397
8/1/2008 1159.099976 -0.0034305085 -0.3430508487
8/4/2008 1148.680054 -0.0089896663 -0.8989666306
8/5/2008 1128.859985 -0.0172546471 -1.7254647133
8/6/2008 1133.589966 0.0041900511 0.4190051081
8/7/2008 1129.560059 -0.0035549953 -0.3554995299
8/8/2008 1120.310059 -0.0081890289 -0.8189028929
8/11/2008 1127.459961 0.0063820743 0.6382074268
8/12/2008 1118.780029 -0.007698661 -0.7698660973
 8/13/2008 1112.530029 -0.0055864422 -0.558644223
8/14/2008 1109.430054 -0.0027864192 -0.278641917
8/15/2008 1095.050049 -0.0129616148 -1.2961614793
8/18/2008 1084.359985 -0.0097621693 -0.9762169327
8/19/2008 1069.420044 -0.013777658 -1.377765798
8/20/2008 1073.209961 0.0035438994 0.3543899351
8/21/2008 1071.430054 -0.0016584891 -0.1658489079
8/22/2008 1085.599976 0.0132252422 1.3225242233
8/25/2008 1078.72998 -0.0063282942 -0.6328294171
8/26/2008 1070.5 -0.0076293235 -0.7629323512
8/27/2008 1067.650024 -0.0026622849 -0.2662284914
8/28/2008 1070.459961 0.0026318896 0.2631889605
8/29/2008 1100.5 0.0280627395 2.8062739471
9/1/2008 null 0.0280627395 2.8062739471
9/2/2008 1086.98999 0.0280627395 2.8062739471
9/3/2008 1085.380005 -0.0014811406 -0.1481140594
9/4/2008 1085.060059 -0.0002947779 -0.0294777864
9/5/2008 1070.540039 -0.0133817662 -1.3381766179
9/8/2008 1075.930054 0.0050348561 0.5034856057
9/9/2008 1068.550049 -0.0068591866 -0.6859186592
9/10/2008 1062.699951 -0.0054748002 -0.5474800179
9/11/2008 1041.069946 -0.0203538214 -2.0353821396
9/12/2008 1044.030029 0.0028433085 0.2843308474
9/15/2008 1031.630005 -0.011877076 -1.1877075999
9/16/2008 1012.369995 -0.0186694938 -1.8669493817
9/17/2008 1002.98999 -0.0092653921 -0.9265392145
9/18/2008 991.659973 -0.0112962414 -1.1296241351
9/19/2008 1025.699951 0.0343262599 3.4326259935
9/22/2008 1028.619995 0.0028468793 0.284687934
9/23/2008 1026.180054 -0.0023720529 -0.2372052859
9/24/2008 1028.400024 0.0021633338 0.2163333804
9/25/2008 1024.73999 -0.0035589595 -0.3558959466
9/26/2008 1020.530029 -0.0041083212 -0.4108321175
9/29/2008 1019.719971 -0.000793762 -0.0793762042
9/30/2008 1018.679993 -0.0010198663 -0.1019866267
10/3/2008 1016.700012 -0.0019436732 -0.1943673198
10/6/2008 996.840027 -0.0195337708 -1.9533770793
10/7/2008 997.22998 0.0003911891 0.0391189147
10/8/2008 970.190002 -0.0271150873 -2.7115087334
10/9/2008 968.890015 -0.0013399303 -0.133993032
10/10/2008 934.01001 -0.0359999633 -3.5999963319
10/13/2008 950.76001 0.0179334266 1.7933426645
10/14/2008 966.059998 0.0160923765 1.6092376456
10/15/2008 949.880005 -0.0167484349 -1.6748434914
10/16/2008 920.02002 -0.0314355338 -3.1435533797
10/17/2008 905.22998 -0.0160757806 -1.6075780612
10/20/2008 909.51001 0.0047281134 0.4728113402
10/21/2008 918.159973 0.0095105748 0.951057482
10/22/2008 904.280029 -0.0151171304 -1.5117130357
10/23/2008 891.320007 -0.014331868 -1.4331867988
10/24/2008 859.109985 -0.0361374386 -3.6137438571
10/28/2008 832.440002 -0.0310437353 -3.1043735337
10/29/2008 829.409973 -0.0036399368 -0.3639936804
10/30/2008 853.559998 0.0291171143 2.9117114318
10/31/2008 863.609985 0.011774201 1.1774201021
11/3/2008 899.349976 0.0413844115 4.1384411506
11/4/2008 905.580017 0.006927271 0.6927270992
11/5/2008 915.23999 0.0106671667 1.0667166698
11/6/2008 895.950012 -0.0210764152 -2.107641516
11/7/2008 893.950012 -0.0022322674 -0.2232267396
11/10/2008 904.23999 0.0115106861 1.1510686125
11/11/2008 894.599976 -0.0106609021 -1.0660902091
11/12/2008 890.340027 -0.0047618479 -0.4761847881
11/13/2008 880.590027 -0.0109508724 -1.0950872368
11/14/2008 881.650024 0.001203735 0.1203734959
11/17/2008 884.059998 0.0027334815 0.2733481466
11/18/2008 883.090027 -0.0010971778 -0.1097177796
11/19/2008 877.650024 -0.0061601907 -0.6160190732
11/20/2008 865.320007 -0.0140488995 -1.4048899519
11/21/2008 866.880005 0.0018027989 0.180279895
11/24/2008 855.390015 -0.0132544181 -1.3254418067
11/25/2008 860.179993 0.0055997591 0.5599759076
11/26/2008 856.369995 -0.0044293032 -0.4429303205
11/27/2008 869.97998 0.0158926458 1.5892645795
11/28/2008 866.140015 -0.0044138544 -0.4413854443
12/1/2008 848.429993 -0.0204470659 -2.044706594
12/2/2008 845.75 -0.0031587674 -0.3158767396
12/3/2008 847.530029 0.0021046751 0.210467514
12/4/2008 846.859985 -0.0007905844 -0.0790584377
12/5/2008 838.280029 -0.010131493 -1.0131492988
12/9/2008 835.169983 -0.0037100323 -0.3710032319
12/10/2008 854.659973 0.0233365547 2.3336554709
12/11/2008 860.679993 0.0070437603 0.7043760314
12/12/2008 852.27002 -0.0097713123 -0.9771312298
12/15/2008 846.469971 -0.0068054124 -0.6805412444
12/16/2008 854.799988 0.009840889 0.9840888969
12/17/2008 862.5 0.0090079692 0.9007969242
12/18/2008 880.5 0.0208695652 2.0869565217
12/19/2008 876.400024 -0.0046564179 -0.4656417944
12/22/2008 873.429993 -0.0033888988 -0.3388898812
12/23/2008 871.159973 -0.0025989719 -0.259897189
12/24/2008 869.619995 -0.0017677327 -0.1767732733
12/26/2008 867.349976 -0.0026103574 -0.2610357412
12/30/2008 881.630005 0.0164639758 1.6463975783
12/31/2008 876.75 -0.0055352075 -0.5535207482
1/2/2009 894.359985 0.0200855261 2.0085526091
1/5/2009 920.659973 0.02940649 2.940649005
1/6/2009 922.22998 0.001705306 0.1705306026
1/7/2009 927.619995 0.0058445454 0.5844545414
1/8/2009 910.52002 -0.0184342458 -1.8434245803
1/9/2009 919.070007 0.0093902241 0.9390224061
1/12/2009 923.570007 0.0048962538 0.4896253785
1/13/2009 913.700012 -0.010686786 -1.0686785977
1/14/2009 913.460022 -0.0002626573 -0.0262657324
1/15/2009 897.450012 -0.0175267769 -1.7526776886
1/16/2009 896.469971 -0.0010920285 -0.1092028511
1/19/2009 890.280029 -0.0069047957 -0.6904795699
1/20/2009 880.369995 -0.0111313673 -1.1131367297
1/21/2009 873.409973 -0.0079057919 -0.7905791928
1/22/2009 879.02002 0.0064231543 0.6423154273
1/23/2009 872.690002 -0.0072012217 -0.7201221651
1/28/2009 879.630005 0.0079524264 0.7952426387
1/29/2009 883.159973 0.0040130145 0.401301454
1/30/2009 884.450012 0.0014607082 0.1460708184
2/3/2009 879.669983 -0.0054045214 -0.5404521381
2/4/2009 876.799988 -0.0032625815 -0.3262581486
2/5/2009 879.950012 0.0035926369 0.359263691
2/6/2009 896.640015 0.0189669899 1.8966989911
2/11/2009 897.070007 0.0004795592 0.0479559235
2/12/2009 894.599976 -0.0027534429 -0.2753442854
2/13/2009 909.840027 0.0170356041 1.7035604079
2/16/2009 907.190002 -0.0029126274 -0.2912627409
2/17/2009 898.530029 -0.0095459308 -0.954593082
2/18/2009 895.22998 -0.0036727198 -0.3672719768
2/19/2009 899.590027 0.0048703094 0.4870309415
2/20/2009 889.710022 -0.0109827863 -1.0982786273
2/23/2009 887.830017 -0.0021130536 -0.2113053639
2/24/2009 894.070007 0.0070283612 0.7028361151
2/25/2009 896.51001 0.0027290961 0.2729096134
2/26/2009 893.419983 -0.0034467289 -0.3446728944
2/27/2009 890.669983 -0.0030780596 -0.307805965
3/2/2009 876.559998 -0.01584199 -1.584199004
3/3/2009 868.73999 -0.0089212467 -0.8921246712
3/4/2009 866.929993 -0.0020834738 -0.2083473791
3/5/2009 869.23999 0.0026645716 0.2664571556
 3/6/2009 858.219971 -0.0126777635 -1.2677763479
3/9/2009 null -0.0126777635 -1.2677763479
3/10/2009 855.25 -0.0126777635 -1.2677763479
3/11/2009 850.369995 -0.0057059398 -0.5705939784
3/12/2009 838.390015 -0.0140879618 -1.4087961794
3/13/2009 843.450012 0.0060353736 0.6035373644
3/16/2009 840.880005 -0.0030470176 -0.3047017563
3/17/2009 841.869995 0.0011773261 0.1177326128
3/18/2009 847.960022 0.0072339281 0.7233928084
3/19/2009 852.179993 0.0049766155 0.4976615513
3/20/2009 856.820007 0.0054448755 0.5444875541
3/23/2009 878.299988 0.0250694204 2.5069420444
3/24/2009 877.919983 -0.0004326597 -0.0432659689
3/25/2009 878.809998 0.0010137769 0.1013776901
3/26/2009 885.469971 0.0075783992 0.7578399216
3/27/2009 885.429993 -4.51489054505939E-05 -0.0045148905
3/30/2009 869.340027 -0.0181719234 -1.817192339
3/31/2009 872.549988 0.0036924114 0.369241137
4/1/2009 884.179993 0.013328755 1.3328754982
4/2/2009 905.070007 0.0236264269 2.3626426933
4/3/2009 907.01001 0.0021434839 0.2143483913
4/6/2009 923.77002 0.0184783076 1.8478307643
4/7/2009 919.840027 -0.0042542981 -0.4254298056
4/8/2009 907.869995 -0.0130131671 -1.3013167125
4/9/2009 917.890015 0.0110368445 1.1036844543
4/10/2009 941.380005 0.0255912905 2.5591290477
4/13/2009 941.409973 3.18341157034172E-05 0.0031834116
4/14/2009 953.710022 0.0130655605 1.3065560545
4/15/2009 956.679993 0.0031141237 0.3114123718
4/16/2009 961.280029 0.004808333 0.480833302
4/17/2009 965.169983 0.0040466398 0.4046639775
4/20/2009 968.369995 0.0033154906 0.3315490594
4/21/2009 966.599976 -0.0018278334 -0.1827833379
4/22/2009 968.580017 0.0020484596 0.20484596
4/23/2009 978.640015 0.0103863365 1.0386336517
4/24/2009 992.679993 0.0143464173 1.4346417257
4/27/2009 980.119995 -0.0126526152 -1.2652615232
4/28/2009 965.700012 -0.0147124669 -1.4712466916
4/29/2009 967.460022 0.0018225225 0.18225225
4/30/2009 990.73999 0.0240629767 2.4062976734
5/4/2009 1009.359985 0.0187940279 1.8794027886
5/5/2009 1008.869995 -0.0004854462 -0.0485446231
5/6/2009 1023.960022 0.0149573553 1.4957355333
5/7/2009 1023.469971 -0.0004785841 -0.0478584114
5/8/2009 1026.780029 0.0032341525 0.3234152534
5/11/2009 1025.5 -0.0012466438 -0.1246643842
5/12/2009 1023.02002 -0.002418313 -0.2418313018
5/13/2009 1022.840027 -0.0001759428 -0.0175942793
5/14/2009 1011.98999 -0.0106077556 -1.0607755576
5/15/2009 1014.210022 0.0021937292 0.2193729209
5/18/2009 1012.01001 -0.0021691878 -0.2169187794
5/19/2009 1023.48999 0.0113437416 1.1343741551
5/20/2009 1042.630005 0.0187007349 1.8700734924
5/21/2009 1035.560059 -0.0067808772 -0.6780877172
5/22/2009 1045.26001 0.0093668647 0.9366864737
5/25/2009 1053.140015 0.0075387989 0.7538798887
5/26/2009 1051.630005 -0.0014338169 -0.1433816946
5/27/2009 1047.680054 -0.0037560273 -0.3756027292
5/28/2009 1041.23999 -0.0061469759 -0.6146975859
5/29/2009 1044.109985 0.0027563242 0.2756324217
6/1/2009 1061.800049 0.0169427208 1.6942720838
6/2/2009 1063.619995 0.0017140195 0.171401951
6/3/2009 1055.400024 -0.0077282968 -0.7728296796
6/4/2009 1063.969971 0.0081200936 0.8120093619
6/5/2009 1075.5 0.0108367993 1.0836799265
6/8/2009 1072.849976 -0.0024639926 -0.2463992562
6/9/2009 1071.790039 -0.0009879639 -0.0987963857
6/10/2009 1082.969971 0.0104310841 1.0431084068
6/11/2009 1088.959961 0.0055310767 0.5531076725
6/12/2009 1090.150024 0.0010928437 0.109284367
6/15/2009 1091.170044 0.0009356694 0.0935669383
6/16/2009 1074.119995 -0.0156254739 -1.5625473861
6/17/2009 1070.900024 -0.0029977759 -0.2997775868
6/18/2009 1054.410034 -0.0153982535 -1.539825346
6/19/2009 1059.5 0.0048273118 0.4827311801
6/22/2009 1045.969971 -0.012770202 -1.2770201982
6/23/2009 1044.47998 -0.0014245065 -0.1424506478
6/24/2009 1057.849976 0.0128006245 1.2800624479
6/25/2009 1074.109985 0.0153708081 1.5370808119
6/26/2009 1075.77002 0.0015454982 0.1545498155
6/29/2009 1075.839966 6.50194732142402E-05 0.0065019473
6/30/2009 1075.23999 -0.0005576815 -0.0557681457
7/1/2009 1079.400024 0.0038689353 0.3868935343
7/2/2009 1078.709961 -0.0006393024 -0.0639302376
7/3/2009 1072.689941 -0.0055807587 -0.55807587
7/6/2009 1065.829956 -0.0063951238 -0.6395123826
7/7/2009 1066.359985 0.0004972923 0.0497292272
7/8/2009 1065.469971 -0.0008346281 -0.0834628092
7/9/2009 1065.680054 0.000197174 0.0197174022
7/10/2009 1067.76001 0.001951764 0.1951764033
7/13/2009 1063.660034 -0.0038397917 -0.3839791678
7/14/2009 1079.630005 0.0150141685 1.5014168521
7/15/2009 1097.23999 0.0163111297 1.6311129663
7/16/2009 1108.880005 0.0106084495 1.0608449479
7/17/2009 1120.900024 0.0108397833 1.0839783336
7/20/2009 1139.25 0.0163707517 1.6370751724
7/21/2009 1134.699951 -0.0039938986 -0.3993898618
7/22/2009 1148.699951 0.0123380635 1.2338063457
7/23/2009 1152.150024 0.0030034588 0.3003458821
7/24/2009 1155.880005 0.0032374091 0.3237409124
7/27/2009 1156.430054 0.0004758703 0.0475870331
7/28/2009 1172.380005 0.0137924044 1.379240443
7/29/2009 1164.47998 -0.0067384508 -0.6738450815
7/30/2009 1160.660034 -0.0032803879 -0.3280387869
7/31/2009 1174.900024 0.0122688725 1.2268872523
8/3/2009 1171.310059 -0.0030555493 -0.3055549346
8/4/2009 1179.880005 0.0073165478 0.731654777
8/5/2009 1179.48999 -0.0003305548 -0.0330554801
8/6/2009 1183.969971 0.0037982357 0.379823571
8/7/2009 1184.880005 0.0007686293 0.0768629292
8/10/2009 1188 0.0026331738 0.2633173812
8/11/2009 1186.280029 -0.001447787 -0.1447787037
8/12/2009 1180.540039 -0.0048386467 -0.4838646744
8/13/2009 1186.189941 0.0047858622 0.4785862244
8/14/2009 1188.569946 0.0020064282 0.2006428244
8/17/2009 1169.050049 -0.0164230107 -1.642301075
8/18/2009 1164.410034 -0.0039690474 -0.3969047351
8/19/2009 1155.530029 -0.0076261839 -0.7626183853
8/20/2009 1163.430054 0.0068367111 0.6836711121
8/21/2009 1163.790039 0.000309417 0.0309416968
8/24/2009 1174.48999 0.0091940562 0.919405618
8/25/2009 1171.089966 -0.002894894 -0.2894893979
8/26/2009 1172.560059 0.0012553203 0.1255320294
8/27/2009 1176.900024 0.0037012731 0.3701273096
8/28/2009 1174.27002 -0.0022346877 -0.2234687693
9/1/2009 1171.280029 -0.0025462551 -0.2546255077
9/2/2009 1168.01001 -0.0027918337 -0.2791833651
9/3/2009 1173.660034 0.0048373079 0.4837307858
9/4/2009 1178.73999 0.0043283028 0.432830279
9/7/2009 1190.390015 0.0098834561 0.9883456147
9/8/2009 1202.069946 0.0098118523 0.9811852294
9/9/2009 1196.459961 -0.0046669372 -0.4666937243
9/10/2009 1201.280029 0.0040286079 0.4028607857
9/11/2009 1208.280029 0.0058271176 0.58271176
9/14/2009 1203.359985 -0.0040719402 -0.4071940181
 9/15/2009 1207.469971 0.0034154252 0.3415425186
9/16/2009 1212.97998 0.0045632679 0.4563267934
9/17/2009 1218.800049 0.0047981575 0.479815751
9/18/2009 1221.199951 0.0019690695 0.1969069497
9/23/2009 1219.069946 -0.0017441902 -0.1744190211
9/24/2009 1218.060059 -0.0008284078 -0.0828407757
9/25/2009 1217.390015 -0.0005500911 -0.0550091102
9/28/2009 1205.949951 -0.0093972054 -0.9397205381
9/29/2009 1208.209961 0.0018740496 0.1874049581
9/30/2009 1202.079956 -0.0050736256 -0.507362561
10/1/2009 1208.349976 0.0052159758 0.5215975833
10/2/2009 1206.25 -0.0017378872 -0.1737887236
10/5/2009 1216.449951 0.0084559179 0.8455917927
10/6/2009 1212.72998 -0.0030580551 -0.3058055119
10/7/2009 1218.609985 0.004848569 0.4848569011
10/8/2009 1230.089966 0.0094205539 0.9420553862
10/9/2009 1233.819946 0.0030322823 0.3032282275
10/12/2009 1233.329956 -0.0003971325 -0.03971325
10/13/2009 1233.51001 0.0001459901 0.014599013
10/14/2009 1246.839966 0.0108065244 1.0806524383
10/15/2009 1246.859985 1.60557894725421E-05 0.0016055789
10/16/2009 1256.77002 0.0079479935 0.7947993455
10/19/2009 1261.48999 0.0037556354 0.3755635418
10/20/2009 1265.73999 0.0033690319 0.3369031886
10/21/2009 1260.060059 -0.004487439 -0.4487439004
10/22/2009 1260.02002 -3.17754695214721E-05 -0.003177547
10/23/2009 1267.099976 0.0056189234 0.561892342
10/26/2009 1259.920044 -0.005666429 -0.5666428961
10/27/2009 1260.300049 0.0003016104 0.0301610409
10/28/2009 1249.050049 -0.0089264457 -0.8926445737
10/29/2009 1241.75 -0.0058444808 -0.5844480776
10/30/2009 1243.22998 0.0011918502 0.1191850211
11/2/2009 1241.76001 -0.0011823798 -0.1182379788
11/3/2009 1242.319946 0.0004509213 0.0450921269
11/4/2009 1253.839966 0.0092729896 0.9272989649
11/5/2009 1253.959961 0.000095702 0.0095702006
11/6/2009 1260.76001 0.0054228597 0.542285975
11/9/2009 1267.75 0.0055442669 0.5544266906
11/10/2009 1274.079956 0.0049930633 0.4993063301
11/11/2009 1270.150024 -0.0030845254 -0.3084525411
11/12/2009 1271.75 0.0012596748 0.1259674818
11/13/2009 1270.959961 -0.0006212219 -0.0621221938
11/16/2009 1278.310059 0.0057831074 0.5783107435
11/17/2009 1279.949951 0.0012828593 0.1282859341
11/18/2009 1275.099976 -0.0037891911 -0.3789191129
11/19/2009 1276.650024 0.0012156286 0.1215628601
11/20/2009 1274.359985 -0.0017937876 -0.1793787614
11/23/2009 1270.880005 -0.0027307668 -0.2730766848
11/24/2009 1272.089966 0.0009520655 0.0952065494
11/25/2009 1271 -0.0008568309 -0.0856830908
11/26/2009 1270.609985 -0.0003068568 -0.0306856806
11/30/2009 1259.109985 -0.009050771 -0.9050770996
12/1/2009 1266.709961 0.0060359906 0.6035990573
12/2/2009 1271.150024 0.0035051931 0.3505193088
12/3/2009 1272.349976 0.0009439893 0.0943989283
12/4/2009 1270.199951 -0.0016898063 -0.1689806296
12/7/2009 1265.359985 -0.0038103969 -0.3810396935
12/8/2009 1261.459961 -0.0030821458 -0.3082145829
12/9/2009 1255.76001 -0.004518535 -0.4518535012
12/10/2009 1259.900024 0.0032968194 0.329681943
12/11/2009 1260 7.93523280383473E-05 0.0079352328
12/14/2009 1265.449951 0.0043253579 0.4325357937
12/15/2009 1270.810059 0.0042357329 0.4235732907
12/16/2009 1269.030029 -0.001400705 -0.1400704997
12/17/2009 1266.969971 -0.0016233327 -0.1623332745
12/21/2009 1255.660034 -0.0089267601 -0.8926760112
12/22/2009 1260.420044 0.003790843 0.379084296
12/23/2009 1260.530029 8.72605926283187E-05 0.0087260593
12/24/2009 1263.939941 0.0027051414 0.2705141426
12/28/2009 1272.72998 0.0069544752 0.6954475221
12/29/2009 1275.219971 0.0019564173 0.1956417338
12/30/2009 1271.119995 -0.0032151128 -0.321511276
12/31/2009 1272.780029 0.0013059617 0.1305961677
1/4/2010 1275.75 0.0023334519 0.2333451918
1/5/2010 1288.23999 0.0097903116 0.9790311581
1/6/2010 1293.170044 0.0038269686 0.3826968607
1/7/2010 1291.420044 -0.0013532636 -0.1353263639
1/8/2010 1292.97998 0.001207923 0.120792302
1/11/2010 1294.51001 0.0011833362 0.1183336187
1/12/2010 1292.849976 -0.0012823647 -0.1282364746
1/13/2010 1289.51001 -0.0025834134 -0.2583413437
1/14/2010 1294.709961 0.0040325015 0.4032501462
1/15/2010 1298.579956 0.0029890826 0.2989082587
1/18/2010 1297.98999 -0.0004543163 -0.0454316269
1/19/2010 1300.349976 0.0018181851 0.1818185054
1/20/2010 1306.619995 0.0048217935 0.4821793452
1/21/2010 1308.359985 0.0013316726 0.1331672565
1/22/2010 1300.449951 -0.0060457627 -0.6045762703
1/25/2010 1296.790039 -0.0028143428 -0.2814342834
1/26/2010 1283.02002 -0.0106185416 -1.0618541619
1/27/2010 1265.77002 -0.0134448409 -1.3444840869
1/28/2010 1264.51001 -0.0009954494 -0.0995449395
1/29/2010 1259.160034 -0.0042308688 -0.4230868841
2/2/2010 1263.76001 0.00365321 0.3653209978
2/3/2010 1267.150024 0.0026824824 0.2682482412
2/4/2010 1265.030029 -0.0016730418 -0.1673041834
2/5/2010 1247.900024 -0.0135411845 -1.3541184484
2/8/2010 1235.219971 -0.0101611129 -1.0161112875
2/9/2010 1233.859985 -0.0011010071 -0.1101007134
2/10/2010 1246.170044 0.0099768686 0.9976868648
2/11/2010 1249.420044 0.0026079908 0.2607990792
2/12/2010 1253.390015 0.003177451 0.3177451025
2/17/2010 1259.069946 0.0045316549 0.4531654898
2/18/2010 1259 -5.55537047185404E-05 -0.0055553705
2/19/2010 1257.670044 -0.001056359 -0.1056359015
2/22/2010 1266.439941 0.0069731302 0.6973130227
2/23/2010 1266.430054 -7.80692370800908E-06 -0.0007806924
2/24/2010 1270.780029 0.0034348324 0.3434832414
2/25/2010 1270.780029 0 0
3/1/2010 1283.400024 0.0099309044 0.9930904415
3/2/2010 1288.069946 0.0036387112 0.3638711168
3/3/2010 1286.099976 -0.0015293968 -0.1529396758
3/4/2010 1284.089966 -0.0015628723 -0.1562872279
3/5/2010 1299.780029 0.0122188191 1.2218819098
3/8/2010 1324.219971 0.018803137 1.8803137035
3/9/2010 1317.939941 -0.0047424372 -0.4742437161
3/10/2010 1328.219971 0.0078000747 0.7800074708
3/11/2010 1321.430054 -0.0051120425 -0.5112042544
3/12/2010 1311.199951 -0.0077416909 -0.7741690882
3/15/2010 1299.670044 -0.008793401 -0.879340103
3/16/2010 1298.859985 -0.0006232805 -0.0623280504
3/17/2010 1301.949951 0.0023789831 0.2378983136
3/18/2010 1301.939941 -7.68846758838709E-06 -0.0007688468
3/19/2010 1296.599976 -0.0041015448 -0.4101544804
3/22/2010 1293.650024 -0.0022751443 -0.2275144265
3/23/2010 1304.849976 0.0086576368 0.8657636758
3/24/2010 1309.449951 0.0035252903 0.3525290328
3/25/2010 1312.47998 0.0023139708 0.2313970838
3/26/2010 1315.140015 0.0020267242 0.2026724248
3/29/2010 1319.209961 0.0030946865 0.3094686462
3/30/2010 1319.349976 0.0001061355 0.0106135493
3/31/2010 1320.569946 0.000924675 0.0924675046
4/1/2010 1329.839966 0.0070197115 0.7019711472
4/2/2010 1335.939941 0.0045869993 0.4586999305
4/5/2010 1341.75 0.0043490421 0.4349042065
 4/6/2010 1344.369995 0.00195267 0.195267002
4/7/2010 1345.089966 0.0005355453 0.0535545276
4/8/2010 1332.930054 -0.0090402221 -0.9040222072
4/9/2010 1333.97998 0.0007876827 0.0787682742
4/12/2010 1339.609985 0.0042204569 0.4220456892
4/13/2010 1334.52002 -0.0037995872 -0.3799587236
4/14/2010 1335.890015 0.0010265826 0.1026582576
4/15/2010 1338.829956 0.0022007358 0.2200735814
4/16/2010 1332.77002 -0.0045262925 -0.4526292509
4/19/2010 1326.670044 -0.0045769157 -0.4576915678
4/20/2010 1335.900024 0.0069572536 0.6957253646
4/21/2010 1333.640015 -0.0016917501 -0.1691750101
4/22/2010 1337.01001 0.002526915 0.2526915031
4/23/2010 1336.780029 -0.0001720114 -0.0172011427
4/26/2010 1340.069946 0.0024610758 0.2461075815
4/27/2010 1339.719971 -0.0002611617 -0.0261161741
4/28/2010 1333.170044 -0.0048890269 -0.4889026917
4/29/2010 1335.859985 0.0020177029 0.2017702852
4/30/2010 1346.380005 0.0078750918 0.787509179
5/3/2010 1346.890015 0.0003788009 0.0378800931
5/4/2010 1342.890015 -0.0029698045 -0.296980448
5/5/2010 1335.650024 -0.0053913507 -0.5391350683
5/6/2010 1331.869995 -0.0028301044 -0.2830104393
5/7/2010 1332.890015 0.0007658555 0.0765855529
5/10/2010 1333.969971 0.0008102364 0.0810236394
5/11/2010 1340.719971 0.0050600839 0.506008392
5/12/2010 1344.099976 0.0025210373 0.2521037258
5/13/2010 1346.920044 0.0020981088 0.2098108809
5/14/2010 1339.300049 -0.0056573477 -0.565734769
5/17/2010 1334.27002 -0.0037557148 -0.3755714788
5/18/2010 1330.170044 -0.0030728233 -0.3072823296
5/19/2010 1308.22998 -0.0164941799 -1.6494179897
5/20/2010 1304.160034 -0.0031110325 -0.3111032511
5/21/2010 1285.72998 -0.0141317427 -1.4131742669
5/24/2010 1273.689941 -0.0093643605 -0.936436047
5/25/2010 1250.130005 -0.0184973872 -1.8497387191
5/26/2010 1248.939941 -0.0009519522 -0.0951952193
5/27/2010 1269.160034 0.0161898041 1.6189804118
5/31/2010 1285.01001 0.0124885559 1.2488555876
6/1/2010 1282.969971 -0.0015875666 -0.1587566621
6/2/2010 1276.02002 -0.00541708 -0.5417080023
6/3/2010 1294.439941 0.0144354483 1.4435448278
6/4/2010 1294.390015 -3.85695762459027E-05 -0.0038569576
6/7/2010 1286.27002 -0.0062732213 -0.627322129
6/8/2010 1288.180054 0.0014849402 0.1484940153
 6/9/2010 1290.079956 0.001474873 0.1474873015
6/10/2010 1291.310059 0.0009535091 0.0953509117
6/11/2010 1294.670044 0.0026019971 0.2601997078
6/14/2010 1297.160034 0.0019232622 0.1923262233
6/15/2010 1298.369995 0.000932777 0.0932776965
6/16/2010 null 0.000932777 0.0932776965
6/17/2010 1304.469971 0.000932777 0.0932776965
6/18/2010 1317.689941 0.0101343613 1.0134361307
6/21/2010 1335.290039 0.0133567825 1.3356782542
6/22/2010 1323.439941 -0.0088745498 -0.8874549839
6/23/2010 1329.699951 0.0047301051 0.4730105089
6/24/2010 1325.869995 -0.002880316 -0.2880315967
6/25/2010 1326.449951 0.0004374154 0.0437415435
6/28/2010 1325.540039 -0.0006859754 -0.0685975373
6/29/2010 1319.839966 -0.0043001892 -0.430018923
6/30/2010 1314.02002 -0.0044095846 -0.4409584609
7/1/2010 1308.76001 -0.0040029908 -0.4002990761
7/2/2010 1307.439941 -0.001008641 -0.1008640996
7/5/2010 1299.5 -0.0060728916 -0.6072891573
7/6/2010 1307.079956 0.0058329788 0.5832978838
7/7/2010 1311.75 0.0035728832 0.3572883188
7/8/2010 1316.030029 0.003262839 0.3262838956
7/9/2010 1324.310059 0.0062916725 0.6291672544
7/12/2010 1326.73999 0.0018348656 0.1834865622
7/13/2010 1332.869995 0.0046203514 0.4620351422
7/14/2010 1341.079956 0.0061596112 0.6159611238
7/15/2010 1334.079956 -0.0052196739 -0.5219673867
7/16/2010 1336.650024 0.0019264722 0.1926472239
7/19/2010 1333.349976 -0.0024688946 -0.246889458
7/20/2010 1337.670044 0.0032400106 0.3240010558
7/21/2010 1341.02002 0.0025043366 0.2504336563
7/22/2010 1336.050049 -0.0037061125 -0.3706112456
7/23/2010 1345.680054 0.0072078176 0.7207817557
7/26/2010 1351.819946 0.0045626685 0.4562668505
7/27/2010 1352.22998 0.00030332 0.0303319981
7/28/2010 1355.189941 0.0021889479 0.2188947918
7/29/2010 1358.410034 0.0023761193 0.2376119319
7/30/2010 1360.920044 0.0018477558 0.1847755786
8/2/2010 1363.599976 0.0019692061 0.1969206062
8/3/2010 1363.829956 0.0001686565 0.01686565
8/4/2010 1362.73999 -0.0007991949 -0.079919494
8/5/2010 1362.079956 -0.0004843433 -0.0484343312
8/6/2010 1360.449951 -0.0011967029 -0.1196702875
8/9/2010 1360.660034 0.0001544217 0.0154421704
8/10/2010 1359.709961 -0.0006982442 -0.0698244217
 8/11/2010 1352.910034 -0.0050010129 -0.5001012859
8/12/2010 1349.329956 -0.0026462055 -0.264620552
8/13/2010 1360.150024 0.0080188452 0.801884517
8/16/2010 1370.579956 0.0076682218 0.7668221752
8/17/2010 1378.469971 0.0057566981 0.5756698079
8/18/2010 1385.51001 0.0051071399 0.5107139907
8/19/2010 1392.560059 0.0050884143 0.5088414338
8/20/2010 1395.02002 0.0017665026 0.1766502625
8/23/2010 1403.150024 0.0058278762 0.5827876219
8/24/2010 1405.77002 0.0018672244 0.1867224427
8/25/2010 1396.969971 -0.0062599493 -0.6259949263
8/26/2010 1408 0.0078956808 0.7895680816
8/27/2010 1411.050049 0.002166228 0.2166227983
8/30/2010 1422.48999 0.0081073956 0.8107395629
9/1/2010 1431.959961 0.00665732 0.6657319958
9/2/2010 1441.069946 0.0063618992 0.6361899249
9/3/2010 1435.670044 -0.0037471477 -0.3747147746
9/6/2010 1434.680054 -0.0006895665 -0.0689566523
9/7/2010 1434.27002 -0.0002858017 -0.0285801701
9/8/2010 1434.140015 -9.06419280798903E-05 -0.0090641928
9/9/2010 1437.780029 0.0025381162 0.2538116196
9/13/2010 1456.959961 0.0133399627 1.3339962729
9/14/2010 1474.439941 0.0119975706 1.1997570604
9/15/2010 1472.949951 -0.0010105464 -0.1010546417
9/17/2010 1466.969971 -0.0040598664 -0.405986639
9/20/2010 1469.689941 0.0018541416 0.1854141566
9/21/2010 1475.98999 0.0042866518 0.4286651779
9/22/2010 1474.75 -0.0008401073 -0.0840107323
9/23/2010 1458.079956 -0.0113036406 -1.1303640617
9/24/2010 1451.189941 -0.0047254027 -0.4725402727
9/27/2010 1464.709961 0.0093165061 0.9316506143
9/28/2010 1459.640015 -0.0034613993 -0.3461399277
9/29/2010 1461.780029 0.0014661245 0.1466124509
9/30/2010 1463.5 0.0011766278 0.1176627787
10/1/2010 1466.319946 0.0019268507 0.19268507
10/4/2010 1462.27002 -0.0027619661 -0.2761966112
10/5/2010 1472.189941 0.0067839187 0.6783918746
10/6/2010 1479.609985 0.0050401404 0.5040140401
10/7/2010 1481.449951 0.001243548 0.1243547975
10/8/2010 1481.410034 -2.69445484628859E-05 -0.0026944548
10/11/2010 1487.410034 0.0040501953 0.4050195329
10/12/2010 1486.569946 -0.0005647992 -0.0564799202
10/13/2010 1496.969971 0.0069959877 0.6995987661
10/14/2010 1496.380005 -0.0003941068 -0.039410677
10/15/2010 1489.859985 -0.0043571954 -0.435719535
10/18/2010 1480.699951 -0.0061482516 -0.6148251575
10/19/2010 1488.650024 0.0053691317 0.536913167
10/20/2010 1486.780029 -0.0012561683 -0.125616832
10/21/2010 1491.02002 0.0028517944 0.2851794426
10/22/2010 1490.640015 -0.0002548624 -0.025486244
10/25/2010 1491.439941 0.0005366326 0.0536632582
10/26/2010 1496.939941 0.0036877114 0.3687711351
10/27/2010 1499.109985 0.0014496533 0.144965335
10/28/2010 1499.439941 0.0002201013 0.0220101262
10/29/2010 1505.660034 0.0041482775 0.414827752
11/1/2010 1509.660034 0.0026566422 0.265664221
11/2/2010 1506.569946 -0.0020468767 -0.2046876734
11/3/2010 1507.599976 0.0006836921 0.068369212
11/4/2010 1511.73999 0.0027460958 0.2746095825
11/8/2010 1519.839966 0.0053580484 0.5358048377
11/9/2010 1526.530029 0.0044018207 0.4401820685
11/10/2010 1528.01001 0.0009695066 0.096950664
11/11/2010 1513.699951 -0.0093651605 -0.9365160507
11/12/2010 1499.810059 -0.0091761197 -0.9176119739
11/15/2010 1501.560059 0.0011668144 0.1166814417
11/16/2010 1503.540039 0.0013186153 0.1318615255
11/18/2010 1496.650024 -0.0045825284 -0.4582528447
11/19/2010 1506.050049 0.0062807102 0.6280710152
11/22/2010 1503.199951 -0.0018924325 -0.1892432461
11/23/2010 1487.530029 -0.0104243763 -1.0424376338
11/24/2010 1488.540039 0.0006789846 0.0678984612
11/25/2010 1496.48999 0.0053407707 0.5340770682
11/26/2010 1492.050049 -0.0029669032 -0.296690324
11/29/2010 1495.949951 0.0026137877 0.2613787656
11/30/2010 1485.22998 -0.0071659958 -0.7165995756
12/1/2010 1485.420044 0.0001279694 0.0127969407
12/2/2010 1503.219971 0.0119830933 1.1983093316
12/3/2010 1500.97998 -0.0014901286 -0.1490128553
12/6/2010 1501.73999 0.0005063425 0.050634253
12/8/2010 1510.060059 0.005540286 0.5540285972
12/9/2010 1521.290039 0.0074367771 0.7436777056
12/10/2010 1507.280029 -0.0092092958 -0.9209295822
12/13/2010 1509.790039 0.0016652579 0.1665257916
12/14/2010 1510.579956 0.0005231966 0.052319659
12/15/2010 1509.099976 -0.0009797429 -0.0979742909
12/16/2010 1497.52002 -0.0076734187 -0.7673418716
12/17/2010 1499.880005 0.0015759288 0.1575928848
12/20/2010 1495.880005 -0.00266688 -0.2666880008
12/21/2010 1505.180054 0.006217109 0.6217108972
12/22/2010 1515.050049 0.0065573517 0.6557351709
12/23/2010 1514.47998 -0.0003762707 -0.0376270738
12/24/2010 1511.579956 -0.0019148645 -0.1914864533
12/27/2010 1511.719971 9.2628245991341E-05 0.0092628246
12/28/2010 1517.439941 0.0037837497 0.3783749709
12/29/2010 1524.339966 0.0045471487 0.4547148664
12/30/2010 1518.910034 -0.0035621529 -0.356215288
UMW HOLDINGS BHD

risk free rate ave GM.INDEX Index G.M Anualized (RMBETA

0.0072714286 0.000839137 0.2333034347 0.0398404069
0.0072428571 0.00107389 0.3077766064 0.0062650602
0.0072693878 -0.0021404749 -0.4147360045 0.015483871
0.0071571429 0.0014150563 0.42406293 0.0159778226
0.0069163265 0.0007017259 0.1916870037 0.0129032258
Average of CAPM CAPM
0.0098512639 0.0162766357
0.0091257192
0.0007351107
0.0138183896
0.0093004643
Date Adj Close daily return of stock daily index %
1/3/2006 0.268749
1/4/2006 0.28027 0.0428689967 4.2868996722
1/5/2006 0.307139 0.0958682699 9.5868269883
1/6/2006 0.307139 0 0
1/9/2006 0.330181 0.0750214072 7.5021407246
1/10/2006 0.330181 0 0
1/11/2006 0.337855 0.0232417977 2.3241797681
1/12/2006 0.330181 -0.0227138861 -2.2713886135
1/13/2006 0.310976 -0.058165067 -5.8165067039
1/16/2006 0.295628 -0.049354291 -4.9354291006
1/17/2006 0.287944 -0.0259921252 -2.5992125238
1/18/2006 0.295628 0.0266857445 2.668574445
1/19/2006 0.299465 0.0129791495 1.2979149472
1/20/2006 0.303302 0.0128128496 1.2812849582
1/23/2006 0.287944 -0.0506359998 -5.0635999763
1/24/2006 0.295628 0.0266857445 2.668574445
1/25/2006 0.299465 0.0129791495 1.2979149472
1/26/2006 0.299465 0 0
1/27/2006 0.31866 0.0640976408 6.4097640793
1/30/2006 0.31866 0 0
1/31/2006 0.31866 0 0
2/1/2006 0.31866 0 0
2/2/2006 0.31866 0 0
2/3/2006 0.345539 0.084350091 8.4350091006
2/6/2006 0.364734 0.055550893 5.5550892953
2/7/2006 0.341692 -0.0631748068 -6.3174806846
2/8/2006 0.341692 0 0
2/9/2006 0.403124 0.179787645 17.9787645014
2/10/2006 0.399286 -0.0095206438 -0.9520643772
2/13/2006 0.406961 0.0192218109 1.9221810933
2/14/2006 0.406961 0 0
2/15/2006 0.391603 -0.0377382599 -3.7738259932
2/16/2006 0.372408 -0.0490164784 -4.9016478423
2/17/2006 0.368571 -0.0103032158 -1.0303215828
2/20/2006 0.368571 0 0
2/21/2006 0.372408 0.0104104772 1.0410477221
2/22/2006 0.391603 0.0515429314 5.1542931409
2/23/2006 0.387766 -0.0097981885 -0.9798188471
2/24/2006 0.387766 0 0
2/27/2006 0.376245 -0.0297112176 -2.971121759
2/28/2006 0.35705 -0.0510172893 -5.1017289266
3/1/2006 0.35705 0 0
3/2/2006 0.380091 0.0645315782 6.453157821
3/3/2006 0.406961 0.0706935971 7.069359706
3/6/2006 0.422319 0.0377382599 3.7738259932
3/7/2006 0.414644 -0.018173466 -1.8173466029
3/8/2006 0.399286 -0.0370390021 -3.7039002132
3/9/2006 0.433839 0.0865369685 8.6536968489
3/10/2006 0.456872 0.0530911237 5.3091123666
3/13/2006 0.541335 0.1848723494 18.4872349367
3/14/2006 0.568214 0.0496531723 4.965317225
3/15/2006 0.67571 0.1891822447 18.9182244718
3/16/2006 0.67571 0 0
3/17/2006 0.641157 -0.0511358423 -5.1135842299
3/20/2006 0.606604 -0.0538916365 -5.3891636526
3/21/2006 0.606604 0 0
3/22/2006 0.606604 0 0
3/23/2006 0.552856 -0.088604757 -8.8604756975
3/24/2006 0.633483 0.1458372524 14.5837252377
3/27/2006 0.656515 0.0363577239 3.6357723885
3/28/2006 0.664198 0.0117027029 1.1702702909
3/29/2006 0.641157 -0.0346899569 -3.468995691
3/30/2006 0.618125 -0.0359225587 -3.5922558749
3/31/2006 0.591246 -0.0434847321 -4.3484732053
4/3/2006 0.552856 -0.0649306718 -6.4930671835
4/4/2006 0.575888 0.0416600344 4.1660034439
4/5/2006 0.564377 -0.0199882616 -1.9988261606
4/6/2006 0.552856 -0.0204136597 -2.0413659664
4/7/2006 0.549019 -0.0069403244 -0.6940324424
4/10/2006 0.545173 -0.007005222 -0.7005222041
4/11/2006 0.545173 0 0
4/12/2006 0.614288 0.126776271 12.6776271019
4/13/2006 0.602767 -0.0187550465 -1.8755046493
4/14/2006 0.606604 0.0063656438 0.6365643773
4/17/2006 0.63732 0.0506359998 5.0635999763
4/18/2006 0.668036 0.0481955689 4.8195568945
4/19/2006 0.748662 0.1206911005 12.069110048
4/20/2006 0.844637 0.1281953672 12.8195367202
4/21/2006 0.859995 0.0181829591 1.818295907
4/24/2006 1.013565 0.1785708056 17.8570805644
4/25/2006 0.990533 -0.0227237523 -0.5103613524
4/26/2006 1.067313 0.0775138234 -0.5103613524
4/27/2006 1.051964 -0.0143809735 -0.5103613524
4/28/2006 1.051964 0 -0.5103613524
5/1/2006 null 0.0245099645 -0.5103613524
5/2/2006 1.098029 0.0245099645 -0.5103613524
5/3/2006 1.098029 0 -0.5103613524
5/4/2006 1.144102 0.0419597297 -0.5103613524
5/5/2006 1.182492 0.0335547005 -0.5103613524
5/8/2006 1.597137 0.3506535351 -0.5103613524
5/9/2006 1.481957 -0.0721165435 -0.5103613524
5/10/2006 1.481957 0 -0.5103613524
5/11/2006 1.474283 -0.0051782879 -0.5103613524
5/12/2006 1.474283 0 -0.5103613524
5/15/2006 1.31303 -0.1093772363 -0.5103613524
5/16/2006 1.320713 0.0058513515 -0.5103613524
5/17/2006 1.31303 -0.0058173123 -0.5103613524
5/18/2006 1.251598 -0.0467864405 -0.5103613524
5/19/2006 1.213208 -0.0306727879 -0.5103613524
5/22/2006 1.151786 -0.0506277572 -0.5103613524
5/23/2006 1.236249 0.0733321989 -0.5103613524
5/24/2006 1.27464 0.0310544235 -0.5103613524
5/25/2006 1.420525 0.1144519237 -0.5103613524
5/26/2006 1.458925 0.0270322592 -0.5103613524
5/29/2006 1.397493 -0.0421077163 -0.5103613524
5/30/2006 1.397493 0 -0.5103613524
5/31/2006 1.35142 -0.0329683226 -0.5103613524
6/1/2006 1.31303 -0.0284071569 -0.5103613524
6/2/2006 1.35142 0.0292377173 -0.5103613524
6/5/2006 1.289998 -0.0454499711 -0.5103613524
6/6/2006 1.236249 -0.0416659561 -0.5103613524
6/7/2006 1.19785 -0.0310608947 -0.5103613524
6/8/2006 1.090354 -0.0897407856 -0.5103613524
6/9/2006 1.098029 0.0070389983 -0.5103613524
6/12/2006 1.082671 -0.0139868801 -0.5103613524
6/13/2006 0.990533 -0.0851024919 -0.5103613524
6/14/2006 1.00589 0.0155037742 -0.5103613524
6/15/2006 1.00589 0 -0.5103613524
6/16/2006 1.144102 0.1374026981 -0.5103613524
6/19/2006 1.113387 -0.0268463826 -0.5103613524
6/20/2006 1.167135 0.0482743197 -0.5103613524
6/21/2006 1.19785 0.0263165786 -0.5103613524
6/22/2006 1.182492 -0.0128213048 -0.5103613524
6/23/2006 1.144102 -0.0324653359 -0.5103613524
6/26/2006 1.151786 0.0067161844 -0.5103613524
6/27/2006 1.167135 0.0133262603 -0.5103613524
6/28/2006 1.144102 -0.0197346494 -0.5103613524
6/29/2006 1.174818 0.0268472566 -0.5103613524
6/30/2006 1.15946 -0.0130726632 -0.5103613524
7/3/2006 1.243924 0.072847705 -0.5103613524
7/4/2006 1.251598 0.0061691872 -0.5103613524
7/5/2006 1.236249 -0.0122635223 -0.5103613524
7/6/2006 1.228566 -0.0062147674 -0.5103613524
7/7/2006 1.336062 0.0874971308 -0.5103613524
7/10/2006 1.35142 0.0114949755 -0.5103613524
7/11/2006 1.343746 -0.0056784715 -0.5103613524
7/12/2006 1.35142 0.0057109007 -0.5103613524
7/13/2006 1.31303 -0.0284071569 -0.5103613524
7/14/2006 1.213208 -0.0760241579 -0.5103613524
7/17/2006 1.220892 0.0063336213 -0.5103613524
7/18/2006 1.289998 0.0566028772 -0.5103613524
7/19/2006 1.27464 -0.0119054448 -0.5103613524
7/20/2006 1.27464 0 -0.5103613524
7/21/2006 1.236249 -0.0301190924 -0.5103613524
7/24/2006 1.236249 0 -0.5103613524
7/25/2006 1.289998 0.0434774871 -0.5103613524
7/26/2006 1.297672 0.0059488464 -0.5103613524
7/27/2006 1.328387 0.0236693093 -0.5103613524
7/28/2006 1.297672 -0.0231220269 -0.5103613524
7/31/2006 1.297672 0 -0.5103613524
8/1/2006 1.27464 -0.0177487069 -0.5103613524
8/2/2006 1.259282 -0.0120488922 -0.5103613524
8/3/2006 1.243924 -0.0121958386 -0.5103613524
8/4/2006 1.220892 -0.0185156006 -0.5103613524
8/7/2006 1.19785 -0.0188730862 -0.5103613524
8/8/2006 1.151786 -0.0384555662 -0.5103613524
8/9/2006 1.090354 -0.0533362968 -0.5103613524
8/10/2006 1.082671 -0.0070463354 -0.5103613524
8/11/2006 1.082671 0 -0.5103613524
8/14/2006 1.090354 0.0070963386 -0.5103613524
8/15/2006 1.059639 -0.0281697504 -0.5103613524
8/16/2006 1.067313 0.0072420891 -0.5103613524
8/17/2006 1.021248 -0.0431597854 -0.5103613524
8/18/2006 1.013565 -0.0075231481 -0.5103613524
8/21/2006 1.067313 0.0530286661 -0.5103613524
8/22/2006 1.074996 0.0071984507 -0.5103613524
 8/23/2006 1.074996 0 -0.5103613524
8/24/2006 1.059639 -0.0142856346 -0.5103613524
8/25/2006 1.067313 0.0072420891 -0.5103613524
8/28/2006 1.067313 0 -0.5103613524
8/29/2006 1.067313 0 -0.5103613524
8/30/2006 1.105712 0.0359772625 -0.5103613524
8/31/2006 1.105712 0 -0.5103613524
9/1/2006 1.105712 0 -0.5103613524
9/4/2006 1.067313 -0.0347278496 -0.5103613524
9/5/2006 1.013565 -0.0503582361 -0.5103613524
9/6/2006 1.00589 -0.007572282 -0.5103613524
9/7/2006 1.00589 0 -0.5103613524
9/8/2006 1.021248 0.0152680711 -0.5103613524
9/11/2006 0.990533 -0.0300759463 -0.5103613524
9/12/2006 1.036606 0.0465133418 -0.5103613524
9/13/2006 1.151786 0.1111126117 -0.5103613524
9/14/2006 1.15946 0.006662696 -0.5103613524
9/15/2006 1.151786 -0.0066185983 -0.5103613524
9/18/2006 1.167135 0.0133262603 -0.5103613524
9/19/2006 1.098029 -0.0592099457 -0.5103613524
9/20/2006 1.090354 -0.0069897972 -0.5103613524
9/21/2006 1.090354 0 -0.5103613524
9/22/2006 1.098029 0.0070389983 -0.5103613524
9/25/2006 1.151786 0.0489577233 -0.5103613524
9/26/2006 1.136428 -0.0133340742 -0.5103613524
9/27/2006 1.167135 0.0270206296 -0.5103613524
9/28/2006 1.174818 0.0065827861 -0.5103613524
9/29/2006 1.182492 0.0065320756 -0.5103613524
10/2/2006 1.167135 -0.01298698 -0.5103613524
10/3/2006 1.15946 -0.0065759317 -0.5103613524
10/4/2006 1.136428 -0.0198644196 -0.5103613524
10/5/2006 1.136428 0 -0.5103613524
10/6/2006 1.128744 -0.006761537 -0.5103613524
10/9/2006 1.12107 -0.0067987072 -0.5103613524
10/10/2006 1.151786 0.0273988243 -0.5103613524
10/11/2006 1.19785 0.0399935405 -0.5103613524
10/12/2006 1.266956 0.0576916976 -0.5103613524
10/13/2006 1.220892 -0.0363580109 -0.5103613524
10/16/2006 1.220892 0 -0.5103613524
10/17/2006 1.19785 -0.0188730862 -0.5103613524
10/18/2006 1.213208 0.0128213048 -0.5103613524
10/19/2006 1.205534 -0.0063253787 -0.5103613524
10/20/2006 1.228566 0.0191052264 -0.5103613524
10/23/2006 1.228566 0 -0.5103613524
10/24/2006 1.228566 0 -0.5103613524
10/25/2006 1.228566 0 -0.5103613524
10/26/2006 1.259282 0.0250015058 -0.5103613524
10/27/2006 1.266956 0.0060939488 -0.5103613524
10/30/2006 1.259282 -0.0060570375 -0.5103613524
10/31/2006 1.282314 0.0182897874 -0.5103613524
11/1/2006 1.297672 0.0119767857 -0.5103613524
11/2/2006 1.289998 -0.0059136669 -0.5103613524
11/3/2006 1.27464 -0.0119054448 -0.5103613524
11/6/2006 1.213208 -0.0481955689 -0.5103613524
11/7/2006 1.228566 0.0126589999 -0.5103613524
11/8/2006 1.213208 -0.0125007529 -0.5103613524
11/9/2006 1.236249 0.018991797 -0.5103613524
11/10/2006 1.243924 0.0062082962 -0.5103613524
11/13/2006 1.266956 0.0185156006 -0.5103613524
11/14/2006 1.320713 0.0424300449 -0.5103613524
11/15/2006 1.289998 -0.0232563774 -0.5103613524
11/16/2006 1.297672 0.0059488464 -0.5103613524
11/17/2006 1.266956 -0.02367008 -0.5103613524
11/20/2006 1.213208 -0.0424229413 -0.5103613524
11/21/2006 1.228566 0.0126589999 -0.5103613524
11/22/2006 1.251598 0.0187470596 -0.5103613524
11/23/2006 1.236249 -0.0122635223 -0.5103613524
11/24/2006 1.220892 -0.0124222547 -0.5103613524
11/27/2006 1.213208 -0.006293759 -0.5103613524
11/28/2006 1.174818 -0.0316433785 -0.5103613524
11/29/2006 1.220892 0.0392179895 -0.5103613524
11/30/2006 1.243924 0.0188648955 -0.5103613524
12/1/2006 1.320713 0.0617312633 -0.5103613524
12/4/2006 1.27464 -0.0348849447 -0.5103613524
12/5/2006 1.320713 0.0361458922 -0.5103613524
12/6/2006 1.343746 0.0174398223 -0.5103613524
12/7/2006 1.320713 -0.0171408882 -0.5103613524
12/8/2006 1.328387 0.0058104978 -0.5103613524
12/11/2006 1.328387 0 -0.5103613524
12/12/2006 1.297672 -0.0231220269 -0.5103613524
12/13/2006 1.31303 0.01183504 -0.5103613524
12/14/2006 1.336062 0.0175411072 -0.5103613524
12/15/2006 1.374461 0.0287404327 -0.5103613524
12/18/2006 1.374461 0 -0.5103613524
12/19/2006 1.305355 -0.0502786183 -0.5103613524
12/20/2006 1.328387 0.0176442424 -0.5103613524
12/21/2006 1.320713 -0.005776931 -0.5103613524
12/22/2006 1.31303 -0.0058173123 -0.5103613524
12/25/2006 1.31303 0 -0.5103613524
12/26/2006 1.31303 0 -0.5103613524
12/27/2006 1.320713 0.0058513515 -0.5103613524
12/28/2006 1.328387 0.0058104978 -0.5103613524
12/29/2006 1.343746 0.0115621427 -0.5103613524
1/3/2007 1.366778 0.017140144 -0.5103613524
1/4/2007 1.366778 0 -0.5103613524
1/5/2007 1.366778 0 -0.5103613524
1/8/2007 1.343746 -0.0168513102 -0.5103613524
1/9/2007 1.343746 0 -0.5103613524
1/10/2007 1.343746 0 -0.5103613524
1/11/2007 1.328387 -0.0114299875 -0.5103613524
1/12/2007 1.374461 0.0346841696 -0.5103613524
1/15/2007 1.397493 0.0167571142 -0.5103613524
1/16/2007 1.382136 -0.0109889638 -0.5103613524
1/17/2007 1.382136 0 -0.5103613524
1/18/2007 1.497315 0.0833340569 -0.5103613524
1/19/2007 1.458925 -0.0256392276 -0.5103613524
1/22/2007 1.481957 0.0157869664 -0.5103613524
1/23/2007 1.512673 0.0207266473 -0.5103613524
1/24/2007 1.512673 0 -0.5103613524
1/25/2007 1.735348 0.147206303 -0.5103613524
1/26/2007 1.689275 -0.026549718 -0.5103613524
1/29/2007 1.696958 0.004548105 -0.5103613524
1/30/2007 1.650885 -0.0271503479 -0.5103613524
1/31/2007 1.650885 0 -0.5103613524
2/2/2007 1.819812 0.1023251165 -0.5103613524
2/5/2007 2.034813 0.1181446215 -0.5103613524
2/6/2007 2.142309 0.0528284417 -0.5103613524
2/7/2007 2.28053 0.0645196375 -0.5103613524
2/8/2007 2.503206 0.0976422147 -0.5103613524
2/9/2007 2.457132 -0.0184059962 -0.5103613524
2/12/2007 2.3957 -0.0250015058 -0.5103613524
2/13/2007 2.672133 0.115387152 -0.5103613524
2/14/2007 3.040704 0.1379313829 -0.5103613524
2/15/2007 2.99463 -0.0151524121 -0.5103613524
2/16/2007 3.07142 0.0256425669 -0.5103613524
2/21/2007 3.209631 0.0449990558 -0.5103613524
2/22/2007 3.132842 -0.0239245571 -0.5103613524
2/23/2007 3.194273 0.0196087131 -0.5103613524
2/26/2007 3.178916 -0.0048076667 -0.5103613524
2/27/2007 2.825703 -0.1111111461 -0.5103613524
2/28/2007 2.764271 -0.0217404306 -0.5103613524
3/1/2007 2.47249 -0.105554412 -0.5103613524
3/2/2007 2.533921 0.0248458032 -0.5103613524
3/5/2007 2.034813 -0.1969706238 -0.5103613524
3/6/2007 2.257489 0.1094331518 -0.5103613524
 3/7/2007 2.380352 0.0544246284 -0.5103613524
3/8/2007 2.641417 0.1096749556 -0.5103613524
3/9/2007 2.656775 0.0058143035 -0.5103613524
3/12/2007 2.687491 0.0115613855 -0.5103613524
3/13/2007 2.518564 -0.0628567686 -0.5103613524
3/14/2007 2.31892 -0.0792689803 -0.5103613524
3/15/2007 2.411058 0.0397331516 -0.5103613524
3/16/2007 2.503206 0.0382189064 -0.5103613524
3/19/2007 2.610702 0.0429433295 -0.5103613524
3/20/2007 2.702849 0.0352958706 -0.5103613524
3/21/2007 2.779629 0.0284070623 -0.5103613524
3/22/2007 3.086778 0.1104999984 -0.5103613524
3/23/2007 3.255705 0.0547259958 -0.5103613524
3/26/2007 3.240347 -0.0047172579 -0.5103613524
3/27/2007 3.209631 -0.0094792317 -0.5103613524
3/28/2007 3.040704 -0.0526312838 -0.5103613524
3/29/2007 3.178916 0.0454539475 -0.5103613524
3/30/2007 3.43999 0.0821267375 -0.5103613524
4/2/2007 3.332485 -0.0312515443 -0.5103613524
4/3/2007 3.43999 0.0322597101 -0.5103613524
4/4/2007 3.409274 -0.0089290957 -0.5103613524
4/5/2007 3.393917 -0.0045044781 -0.5103613524
4/6/2007 3.393917 0 -0.5103613524
4/9/2007 3.532129 0.0407234473 -0.5103613524
4/10/2007 3.43999 -0.0260859668 -0.5103613524
4/11/2007 3.301769 -0.0401806401 -0.5103613524
4/12/2007 3.240347 -0.0186027551 -0.5103613524
4/13/2007 3.117484 -0.0379166182 -0.5103613524
4/16/2007 3.163558 0.0147792258 -0.5103613524
4/17/2007 3.163558 0 -0.5103613524
4/18/2007 3.025346 -0.0436887833 -0.5103613524
4/19/2007 2.91785 -0.0355318036 -0.5103613524
4/20/2007 3.178916 0.0894720428 -0.5103613524
4/23/2007 3.086778 -0.0289840939 -0.5103613524
4/24/2007 3.056062 -0.009950829 -0.5103613524
4/25/2007 3.025346 -0.0100508432 -0.5103613524
4/26/2007 3.025346 0 -0.5103613524
4/27/2007 3.056062 0.0101528883 -0.5103613524
4/30/2007 3.117484 0.0200984142 -0.5103613524
5/3/2007 3.1482 0.0098528172 -0.5103613524
5/4/2007 3.102126 -0.0146350295 -0.5103613524
5/7/2007 3.1482 0.0148523948 -0.5103613524
5/8/2007 3.040704 -0.0341452258 -0.5103613524
5/9/2007 2.963914 -0.0252540201 -0.5103613524
5/10/2007 2.99463 0.0103633236 -0.5103613524
5/11/2007 2.963914 -0.0102570267 -0.5103613524
5/14/2007 2.871776 -0.031086597 -0.5103613524
5/15/2007 2.887134 0.0053479101 -0.5103613524
5/16/2007 3.040704 0.0531911577 -0.5103613524
5/17/2007 3.07142 0.010101608 -0.5103613524
5/18/2007 3.040704 -0.010000586 -0.5103613524
5/21/2007 3.009988 -0.010101608 -0.5103613524
5/22/2007 3.163558 0.051020137 -0.5103613524
5/23/2007 2.979272 -0.0582527648 -0.5103613524
5/24/2007 2.91785 -0.0206164459 -0.5103613524
5/25/2007 2.91785 0 -0.5103613524
5/28/2007 2.948556 0.0105235019 -0.5103613524
5/29/2007 2.887134 -0.0208312137 -0.5103613524
5/30/2007 2.902493 0.0053198085 -0.5103613524
5/31/2007 2.948556 0.0158701502 -0.5103613524
6/1/2007 2.979272 0.0104173026 -0.5103613524
6/4/2007 3.056062 0.025774753 -0.5103613524
6/5/2007 3.086778 0.0100508432 -0.5103613524
6/6/2007 3.040704 -0.0149262435 -0.5103613524
6/7/2007 2.99463 -0.0151524121 -0.5103613524
6/8/2007 2.99463 0 -0.5103613524
6/11/2007 3.025346 0.0102570267 -0.5103613524
6/12/2007 3.009988 -0.0050764441 -0.5103613524
6/13/2007 2.99463 -0.0051023459 -0.5103613524
6/14/2007 2.979272 -0.0051285134 -0.5103613524
6/15/2007 2.948556 -0.0103099012 -0.5103613524
6/18/2007 2.979272 0.0104173026 -0.5103613524
6/19/2007 3.056062 0.025774753 -0.5103613524
6/20/2007 2.99463 -0.0201016864 -0.5103613524
6/21/2007 2.933199 -0.0205137196 -0.5103613524
6/22/2007 2.933199 0 -0.5103613524
6/25/2007 2.948556 0.0052355807 -0.5103613524
6/26/2007 2.933199 -0.0052083121 -0.5103613524
6/27/2007 2.91785 -0.0052328533 -0.5103613524
6/28/2007 2.91785 0 -0.5103613524
6/29/2007 2.902493 -0.0052631218 -0.5103613524
7/2/2007 3.009988 0.0370354037 -0.5103613524
7/3/2007 3.255705 0.0816338803 -0.5103613524
7/4/2007 3.332485 0.0235832178 -0.5103613524
7/5/2007 3.209631 -0.0368655823 -0.5103613524
7/6/2007 3.255705 0.0143549212 -0.5103613524
7/9/2007 3.301769 0.014148702 -0.5103613524
7/10/2007 3.286412 -0.0046511431 -0.5103613524
7/11/2007 3.132842 -0.0467287729 -0.5103613524
7/12/2007 3.301769 0.0539213277 -0.5103613524
7/13/2007 3.301769 0 -0.5103613524
7/16/2007 3.347843 0.0139543378 -0.5103613524
7/17/2007 3.317127 -0.0091748627 -0.5103613524
7/18/2007 3.255705 -0.018516626 -0.5103613524
7/19/2007 3.286412 0.0094317513 -0.5103613524
7/20/2007 3.363201 0.0233656036 -0.5103613524
7/23/2007 3.43999 0.0228321174 -0.5103613524
7/24/2007 3.731771 0.0848203047 -0.5103613524
7/25/2007 3.501413 -0.0617288681 -0.5103613524
7/26/2007 3.347843 -0.0438594362 -0.5103613524
7/27/2007 3.224989 -0.036696464 -0.5103613524
7/30/2007 3.332485 0.0333322067 -0.5103613524
7/31/2007 3.317127 -0.0046085729 -0.5103613524
8/1/2007 3.132842 -0.0555556058 -0.5103613524
8/2/2007 3.117484 -0.0049022581 -0.5103613524
8/3/2007 3.240347 0.0394109481 -0.5103613524
8/6/2007 3.117484 -0.0379166182 -0.5103613524
8/7/2007 3.009988 -0.0344816525 -0.5103613524
8/8/2007 3.117484 0.0357130992 -0.5103613524
8/9/2007 3.040704 -0.0246288353 -0.5103613524
8/10/2007 2.948556 -0.0303048241 -0.5103613524
8/13/2007 2.948556 0 -0.5103613524
8/14/2007 2.794987 -0.0520827822 -0.5103613524
8/15/2007 2.579986 -0.0769237925 -0.5103613524
8/16/2007 2.349636 -0.0892834302 -0.5103613524
8/17/2007 2.303563 -0.0196085692 -0.5103613524
8/20/2007 2.518564 0.0933341089 -0.5103613524
8/21/2007 2.411058 -0.042685435 -0.5103613524
8/22/2007 2.656775 0.1019125214 -0.5103613524
8/23/2007 2.84106 0.0693641727 -0.5103613524
8/24/2007 3.07142 0.0810824129 -0.5103613524
8/27/2007 3.301769 0.0749975581 -0.5103613524
8/28/2007 3.209631 -0.0279056469 -0.5103613524
8/29/2007 3.102126 -0.0334945045 -0.5103613524
8/30/2007 3.1482 0.0148523948 -0.5103613524
9/3/2007 3.178916 0.0097566864 -0.5103613524
9/4/2007 3.163558 -0.0048312066 -0.5103613524
9/5/2007 3.194273 0.0097090049 -0.5103613524
9/6/2007 3.224989 0.0096159596 -0.5103613524
9/7/2007 3.132842 -0.0285728106 -0.5103613524
9/10/2007 3.040704 -0.0294103565 -0.5103613524
9/11/2007 3.025346 -0.005050804 -0.5103613524
9/12/2007 2.91785 -0.0355318036 -0.5103613524
9/13/2007 2.887134 -0.0105269291 -0.5103613524
9/14/2007 2.871776 -0.0053194621 -0.5103613524
 9/17/2007 2.779629 -0.0320871126 -0.5103613524
9/18/2007 2.871776 0.033150827 -0.5103613524
9/19/2007 2.963914 0.0320839787 -0.5103613524
9/20/2007 2.887134 -0.0259049352 -0.5103613524
9/21/2007 2.902493 0.0053198085 -0.5103613524
9/24/2007 2.902493 0 -0.5103613524
9/25/2007 2.84106 -0.021165598 -0.5103613524
9/26/2007 2.871776 0.0108114577 -0.5103613524
9/27/2007 3.086778 0.0748672598 -0.5103613524
9/28/2007 3.132842 0.0149230039 -0.5103613524
10/1/2007 3.040704 -0.0294103565 -0.5103613524
10/2/2007 3.117484 0.0252507314 -0.5103613524
10/3/2007 3.117484 0 -0.5103613524
10/4/2007 3.178916 0.0197056344 -0.5103613524
10/5/2007 3.271063 0.0289869251 -0.5103613524
10/8/2007 3.286412 0.0046923584 -0.5103613524
10/9/2007 3.255705 -0.0093436246 -0.5103613524
10/10/2007 3.301769 0.014148702 -0.5103613524
10/11/2007 3.286412 -0.0046511431 -0.5103613524
10/12/2007 3.209631 -0.0233631693 -0.5103613524
10/16/2007 3.240347 0.0095699474 -0.5103613524
10/17/2007 3.194273 -0.0142188475 -0.5103613524
10/18/2007 3.301769 0.0336527279 -0.5103613524
10/19/2007 3.224989 -0.023254201 -0.5103613524
10/22/2007 3.086778 -0.0428562702 -0.5103613524
10/23/2007 3.102126 0.0049721749 -0.5103613524
10/24/2007 3.056062 -0.0148491712 -0.5103613524
10/25/2007 3.056062 0 -0.5103613524
10/26/2007 3.209631 0.0502506166 -0.5103613524
10/29/2007 3.424632 0.066986205 -0.5103613524
10/30/2007 3.332485 -0.0269071246 -0.5103613524
10/31/2007 3.301769 -0.0092171458 -0.5103613524
11/1/2007 3.378559 0.0232572297 -0.5103613524
11/2/2007 3.286412 -0.0272740538 -0.5103613524
11/5/2007 3.240347 -0.0140168062 -0.5103613524
11/6/2007 3.317127 0.0236949932 -0.5103613524
11/7/2007 3.317127 0 -0.5103613524
11/9/2007 3.209631 -0.0324063565 -0.5103613524
11/12/2007 3.086778 -0.0382763626 -0.5103613524
11/13/2007 3.132842 0.0149230039 -0.5103613524
11/14/2007 3.102126 -0.0098045162 -0.5103613524
11/15/2007 3.07142 -0.0098983729 -0.5103613524
11/16/2007 3.102126 0.0099973302 -0.5103613524
11/19/2007 3.07142 -0.0098983729 -0.5103613524
11/20/2007 3.07142 0 -0.5103613524
11/21/2007 2.933199 -0.0450023116 -0.5103613524
11/22/2007 2.887134 -0.0157046965 -0.5103613524
11/23/2007 2.887134 0 -0.5103613524
11/26/2007 2.933199 0.0159552691 -0.5103613524
11/27/2007 2.902493 -0.010468434 -0.5103613524
11/28/2007 2.871776 -0.0105829713 -0.5103613524
11/29/2007 2.871776 0 -0.5103613524
11/30/2007 2.887134 0.0053479101 -0.5103613524
12/3/2007 2.948556 0.0212743849 -0.5103613524
12/4/2007 2.91785 -0.0104139111 -0.5103613524
12/5/2007 3.009988 0.03157736 -0.5103613524
12/6/2007 3.025346 0.0051023459 -0.5103613524
12/7/2007 3.07142 0.0152293324 -0.5103613524
12/10/2007 2.99463 -0.0250014651 -0.5103613524
12/11/2007 2.979272 -0.0051285134 -0.5103613524
12/12/2007 2.933199 -0.0154645162 -0.5103613524
12/13/2007 2.91785 -0.0052328533 -0.5103613524
12/14/2007 2.91785 0 -0.5103613524
12/17/2007 2.887134 -0.0105269291 -0.5103613524
12/18/2007 2.84106 -0.0159583864 -0.5103613524
12/19/2007 2.871776 0.0108114577 -0.5103613524
12/21/2007 2.948556 0.0267360686 -0.5103613524
12/24/2007 2.979272 0.0104173026 -0.5103613524
12/26/2007 3.025346 0.0154648518 -0.5103613524
12/27/2007 3.025346 0 -0.5103613524
12/28/2007 3.040704 0.0050764441 -0.5103613524
12/31/2007 3.025346 -0.005050804 -0.5103613524
1/2/2008 3.025346 0 -0.5103613524
1/3/2008 2.979272 -0.0152293324 -0.5103613524
1/4/2008 3.025346 0.0154648518 -0.5103613524
1/7/2008 2.99463 -0.0101528883 -0.5103613524
1/8/2008 3.224989 0.0769240273 -0.5103613524
1/9/2008 3.332485 0.0333322067 -0.5103613524
1/11/2008 3.378559 0.0138257186 -0.5103613524
1/14/2008 3.347843 -0.0090914499 -0.5103613524
1/15/2008 3.209631 -0.0412838953 -0.5103613524
1/16/2008 3.056062 -0.0478463101 -0.5103613524
1/17/2008 3.086778 0.0100508432 -0.5103613524
1/18/2008 3.025346 -0.019901658 -0.5103613524
1/21/2008 2.933199 -0.0304583344 -0.5103613524
1/22/2008 2.718207 -0.0732960839 -0.5103613524
1/23/2008 2.718207 0 -0.5103613524
1/24/2008 2.779629 0.0225965131 -0.5103613524
1/25/2008 2.99463 0.0773488117 -0.5103613524
1/28/2008 2.902493 -0.030767407 -0.5103613524
1/29/2008 2.871776 -0.0105829713 -0.5103613524
1/30/2008 2.825703 -0.0160433822 -0.5103613524
1/31/2008 2.902493 0.0271755383 -0.5103613524
2/4/2008 2.979272 0.026452777 -0.5103613524
2/5/2008 2.99463 0.0051549506 -0.5103613524
2/6/2008 2.963914 -0.0102570267 -0.5103613524
2/11/2008 2.948556 -0.0051816618 -0.5103613524
2/12/2008 3.07142 0.0416692103 -0.5103613524
2/13/2008 3.163558 0.0299985023 -0.5103613524
2/14/2008 3.163558 0 -0.5103613524
2/15/2008 3.163558 0 -0.5103613524
2/18/2008 2.91785 -0.0776682457 -0.5103613524
2/19/2008 3.07142 0.0526312182 -0.5103613524
2/20/2008 3.025346 -0.0150008791 -0.5103613524
2/21/2008 2.84106 -0.0609140244 -0.5103613524
2/22/2008 2.810345 -0.0108111057 -0.5103613524
2/25/2008 2.718207 -0.0327852986 -0.5103613524
2/26/2008 2.687491 -0.011300096 -0.5103613524
2/27/2008 2.733565 0.0171438714 -0.5103613524
2/28/2008 2.718207 -0.0056183043 -0.5103613524
2/29/2008 2.687491 -0.011300096 -0.5103613524
3/3/2008 2.533921 -0.0571425169 -0.5103613524
3/4/2008 2.564637 0.0121219249 -0.5103613524
3/5/2008 2.595344 0.0119732344 -0.5103613524
3/6/2008 2.595344 0 -0.5103613524
3/7/2008 2.641417 0.0177521747 -0.5103613524
3/10/2008 2.096245 -0.2063937652 -0.5103613524
3/11/2008 2.295888 0.0952383906 -0.5103613524
3/12/2008 2.349636 0.0234105496 -0.5103613524
3/13/2008 2.165351 -0.0784312974 -0.5103613524
3/14/2008 2.088561 -0.0354630727 -0.5103613524
3/17/2008 2.050171 -0.0183810767 -0.5103613524
3/18/2008 2.249814 0.0973787065 -0.5103613524
3/19/2008 2.272847 0.0102377352 -0.5103613524
3/21/2008 2.349636 0.0337853802 -0.5103613524
3/24/2008 2.503206 0.0653590599 -0.5103613524
3/25/2008 2.549279 0.0184055967 -0.5103613524
3/26/2008 2.487848 -0.0240974017 -0.5103613524
3/27/2008 2.564637 0.0308656317 -0.5103613524
3/28/2008 2.549279 -0.0059883718 -0.5103613524
3/31/2008 2.487848 -0.0240974017 -0.5103613524
4/1/2008 2.426416 -0.0246928269 -0.5103613524
4/2/2008 2.411058 -0.0063295 -0.5103613524
4/3/2008 2.303563 -0.0445841618 -0.5103613524
4/4/2008 2.334278 0.0133336922 -0.5103613524
 4/7/2008 2.303563 -0.0131582442 -0.5103613524
4/8/2008 2.303563 0 -0.5103613524
4/9/2008 2.364994 0.0266678185 -0.5103613524
4/10/2008 2.411058 0.0194774278 -0.5103613524
4/11/2008 2.364994 -0.0191053056 -0.5103613524
4/14/2008 2.364994 0 -0.5103613524
4/15/2008 2.364994 0 -0.5103613524
4/16/2008 2.441774 0.0324651986 -0.5103613524
4/17/2008 2.487848 0.0188690681 -0.5103613524
4/18/2008 2.487848 0 -0.5103613524
4/21/2008 2.533921 0.0185192182 -0.5103613524
4/22/2008 2.610702 0.0303012604 -0.5103613524
4/23/2008 2.595344 -0.0058827089 -0.5103613524
4/24/2008 2.564637 -0.0118315722 -0.5103613524
4/25/2008 2.564637 0 -0.5103613524
4/28/2008 2.533921 -0.0119767437 -0.5103613524
4/29/2008 2.457132 -0.0303044175 -0.5103613524
4/30/2008 2.503206 0.0187511294 -0.5103613524
5/2/2008 2.533921 0.0122702646 -0.5103613524
5/5/2008 2.564637 0.0121219249 -0.5103613524
5/6/2008 2.549279 -0.0059883718 -0.5103613524
5/7/2008 2.564637 0.0060244485 -0.5103613524
5/8/2008 2.564637 0 -0.5103613524
5/9/2008 2.595344 0.0119732344 -0.5103613524
5/12/2008 2.564637 -0.0118315722 -0.5103613524
5/13/2008 2.564637 0 -0.5103613524
5/14/2008 2.564637 0 -0.5103613524
5/15/2008 2.595344 0.0119732344 -0.5103613524
5/16/2008 2.579986 -0.00591752 -0.5103613524
5/20/2008 2.549279 -0.0119020026 -0.5103613524
5/21/2008 2.518564 -0.0120485047 -0.5103613524
5/22/2008 2.533921 0.0060975222 -0.5103613524
5/23/2008 2.503206 -0.0121215302 -0.5103613524
5/26/2008 2.518564 0.0061353321 -0.5103613524
5/27/2008 2.533921 0.0060975222 -0.5103613524
5/28/2008 2.487848 -0.0181824927 -0.5103613524
5/29/2008 2.487848 0 -0.5103613524
5/30/2008 2.626059 0.055554439 -0.5103613524
6/2/2008 2.503206 -0.0467822696 -0.5103613524
6/3/2008 2.457132 -0.0184059962 -0.5103613524
6/4/2008 2.47249 0.0062503765 -0.5103613524
6/5/2008 2.364994 -0.0434768189 -0.5103613524
6/6/2008 2.426416 0.0259713132 -0.5103613524
6/9/2008 2.364994 -0.0253138786 -0.5103613524
6/10/2008 2.411058 0.0194774278 -0.5103613524
6/11/2008 2.3957 -0.0063698177 -0.5103613524
6/12/2008 2.334278 -0.0256384355 -0.5103613524
6/13/2008 2.3957 0.0263130613 -0.5103613524
6/16/2008 2.411058 0.0064106524 -0.5103613524
6/17/2008 2.364994 -0.0191053056 -0.5103613524
6/18/2008 2.303563 -0.0259751188 -0.5103613524
6/19/2008 2.242131 -0.0266682526 -0.5103613524
6/20/2008 2.31892 0.0342482219 -0.5103613524
6/23/2008 2.303563 -0.0066224794 -0.5103613524
6/24/2008 2.265172 -0.0166659214 -0.5103613524
6/25/2008 2.295888 0.0135601182 -0.5103613524
6/26/2008 2.288204 -0.0033468532 -0.5103613524
6/27/2008 2.257489 -0.0134231913 -0.5103613524
6/30/2008 2.257489 0 -0.5103613524
7/1/2008 2.226773 -0.0136062678 -0.5103613524
7/2/2008 2.173025 -0.0241371707 -0.5103613524
7/3/2008 2.173025 0 -0.5103613524
7/4/2008 2.126961 -0.0211980994 -0.5103613524
7/7/2008 2.149993 0.0108285954 -0.5103613524
7/8/2008 2.149993 0 -0.5103613524
7/9/2008 2.249814 0.0464285233 -0.5103613524
7/10/2008 2.249814 0 -0.5103613524
7/11/2008 2.257489 0.0034113931 -0.5103613524
7/14/2008 2.265172 0.0034033388 -0.5103613524
7/15/2008 2.180708 -0.0372881176 -0.5103613524
7/16/2008 2.219099 0.0176048329 -0.5103613524
7/17/2008 2.257489 0.017299814 -0.5103613524
7/18/2008 2.234456 -0.010202929 -0.5103613524
7/21/2008 2.196067 -0.0171804681 -0.5103613524
7/22/2008 2.196067 0 -0.5103613524
7/23/2008 2.334278 0.0629356937 -0.5103613524
7/24/2008 2.272847 -0.0263169168 -0.5103613524
7/25/2008 2.226773 -0.0202714921 -0.5103613524
7/28/2008 2.272847 0.0206909281 -0.5103613524
7/29/2008 2.257489 -0.006757164 -0.5103613524
7/30/2008 2.272847 0.0068031339 -0.5103613524
7/31/2008 2.265172 -0.0033768221 -0.5103613524
8/1/2008 2.257489 -0.0033917954 -0.5103613524
8/4/2008 2.211424 -0.020405415 -0.5103613524
8/5/2008 2.211424 0 -0.5103613524
8/6/2008 2.211424 0 -0.5103613524
8/7/2008 2.265172 0.0243047014 -0.5103613524
8/8/2008 2.265172 0 -0.5103613524
8/11/2008 2.272847 0.0033882637 -0.5103613524
8/12/2008 2.257489 -0.006757164 -0.5103613524
 8/13/2008 2.257489 0 -0.5103613524
8/14/2008 2.242131 -0.0068031339 -0.5103613524
8/15/2008 2.203741 -0.0171221039 -0.5103613524
8/18/2008 2.073203 -0.0592347286 -0.5103613524
8/19/2008 2.042487 -0.0148157223 -0.5103613524
8/20/2008 1.996423 -0.0225528975 -0.5103613524
8/21/2008 1.981065 -0.0076927585 -0.5103613524
8/22/2008 1.981065 0 -0.5103613524
8/25/2008 1.95035 -0.0155042868 -0.5103613524
8/26/2008 1.881244 -0.0354326147 -0.5103613524
8/27/2008 1.896602 0.008163747 -0.5103613524
8/28/2008 1.91196 0.0080976399 -0.5103613524
8/29/2008 1.919634 0.0040136823 -0.5103613524
9/1/2008 1.919634 0 -0.5103613524
9/2/2008 1.904276 -0.0080004834 -0.5103613524
9/3/2008 1.919634 0.0080650074 -0.5103613524
9/4/2008 1.904276 -0.0080004834 -0.5103613524
9/5/2008 1.881244 -0.0120948854 -0.5103613524
9/8/2008 1.896602 0.008163747 -0.5103613524
9/9/2008 1.91196 0.0080976399 -0.5103613524
9/10/2008 1.881244 -0.0160651896 -0.5103613524
9/11/2008 1.865886 -0.008163747 -0.5103613524
9/12/2008 1.858212 -0.0041127915 -0.5103613524
9/15/2008 1.850528 -0.0041351579 -0.5103613524
9/16/2008 1.83517 -0.008299253 -0.5103613524
9/17/2008 1.842854 0.004187078 -0.5103613524
9/18/2008 1.819812 -0.0125034322 -0.5103613524
9/19/2008 1.896602 0.0421966665 -0.5103613524
9/22/2008 1.858212 -0.0202414634 -0.5103613524
9/23/2008 1.842854 -0.0082649342 -0.5103613524
9/24/2008 1.919634 0.0416636369 -0.5103613524
9/25/2008 1.865886 -0.0279990873 -0.5103613524
9/26/2008 1.858212 -0.0041127915 -0.5103613524
9/29/2008 1.83517 -0.0124000921 -0.5103613524
9/30/2008 1.827496 -0.0041816289 -0.5103613524
10/3/2008 1.858212 0.0168076975 -0.5103613524
10/6/2008 1.819812 -0.0206650264 -0.5103613524
10/7/2008 1.827496 0.0042224142 -0.5103613524
10/8/2008 1.750706 -0.0420192438 -0.5103613524
10/9/2008 1.727674 -0.0131558354 -0.5103613524
10/10/2008 1.558747 -0.0977771269 -0.5103613524
10/13/2008 1.6816 0.0788152279 -0.5103613524
10/14/2008 1.673926 -0.0045635109 -0.5103613524
10/15/2008 1.627852 -0.0275245142 -0.5103613524
10/16/2008 1.566421 -0.0377374602 -0.5103613524
10/17/2008 1.558747 -0.0048990661 -0.5103613524
10/20/2008 1.574105 0.0098527856 -0.5103613524
10/21/2008 1.612494 0.0243878267 -0.5103613524
10/22/2008 1.535705 -0.0476212625 -0.5103613524
10/23/2008 1.481957 -0.0349989093 -0.5103613524
10/24/2008 1.412851 -0.0466315824 -0.5103613524
10/28/2008 1.382136 -0.0217397305 -0.5103613524
10/29/2008 1.382136 0 -0.5103613524
10/30/2008 1.497315 0.0833340569 -0.5103613524
10/31/2008 null 0.0833340569 -0.5103613524
11/3/2008 null 0.0833340569 -0.5103613524
11/4/2008 null 0.0833340569 -0.5103613524
11/5/2008 null 0.0833340569 -0.5103613524
11/6/2008 null 0.0833340569 -0.5103613524
11/7/2008 null 0.0833340569 -0.5103613524
11/10/2008 null 0.0833340569 -0.5103613524
11/11/2008 null 0.0833340569 -0.5103613524
11/12/2008 null 0.0833340569 -0.5103613524
11/13/2008 null 0.0833340569 -0.5103613524
11/14/2008 null 0.0833340569 -0.5103613524
11/17/2008 null 0.0833340569 -0.5103613524
11/18/2008 0.441514 0.0833340569 -0.5103613524
11/19/2008 0.479913 0.0869711946 -0.5103613524
11/20/2008 0.464555 -0.0320016336 -0.5103613524
11/21/2008 0.495262 0.066099816 -0.5103613524
11/24/2008 0.453034 -0.0852639613 -0.5103613524
11/25/2008 0.453034 0 -0.5103613524
11/26/2008 0.456872 0.0084717703 -0.5103613524
11/27/2008 0.453034 -0.0084006024 -0.5103613524
11/28/2008 0.437677 -0.033898118 -0.5103613524
12/1/2008 0.418482 -0.0438565426 -0.5103613524
12/2/2008 0.410798 -0.0183616022 -0.5103613524
12/3/2008 0.410798 0 -0.5103613524
12/4/2008 0.403124 -0.0186807141 -0.5103613524
12/5/2008 0.395449 -0.0190388069 -0.5103613524
12/9/2008 0.395449 0 -0.5103613524
12/10/2008 0.426156 0.077650974 -0.5103613524
12/11/2008 0.426156 0 -0.5103613524
12/12/2008 0.414644 -0.0270135819 -0.5103613524
12/15/2008 0.426156 0.0277635755 -0.5103613524
12/16/2008 0.418482 -0.0180074902 -0.5103613524
12/17/2008 0.414644 -0.0091712427 -0.5103613524
12/18/2008 0.441514 0.0648025776 -0.5103613524
12/19/2008 0.430002 -0.0260739184 -0.5103613524
12/22/2008 0.430002 0 -0.5103613524
12/23/2008 0.410798 -0.0446602574 -0.5103613524
12/24/2008 0.410798 0 -0.5103613524
12/26/2008 0.410798 0 -0.5103613524
12/30/2008 0.414644 0.0093622656 -0.5103613524
12/31/2008 0.410798 -0.0092754266 -0.5103613524
1/2/2009 0.441514 0.0747715422 -0.5103613524
1/5/2009 0.541335 0.226087961 -0.5103613524
1/6/2009 0.537498 -0.0070880324 -0.5103613524
1/7/2009 0.525977 -0.0214344984 -0.5103613524
1/8/2009 0.518303 -0.0145899916 -0.5103613524
1/9/2009 0.549019 0.0592626321 -0.5103613524
1/12/2009 0.587409 0.0699247203 -0.5103613524
1/13/2009 0.564377 -0.0392094776 -0.5103613524
1/14/2009 0.63732 0.1292451677 -0.5103613524
1/15/2009 0.644994 0.0120410469 -0.5103613524
1/16/2009 0.610441 -0.053571041 -0.5103613524
1/19/2009 0.591246 -0.0314444803 -0.5103613524
1/20/2009 0.579725 -0.0194859669 -0.5103613524
1/21/2009 0.595083 0.0264918711 -0.5103613524
1/22/2009 0.572051 -0.0387038447 -0.5103613524
1/23/2009 0.583572 0.0201398127 -0.5103613524
1/28/2009 0.595083 0.0197250725 -0.5103613524
1/29/2009 0.583572 -0.0193435201 -0.5103613524
1/30/2009 0.579725 -0.00659216 -0.5103613524
2/3/2009 0.56053 -0.0331105265 -0.5103613524
2/4/2009 0.564377 0.0068631474 -0.5103613524
2/5/2009 0.552856 -0.0204136597 -0.5103613524
2/6/2009 0.568214 0.0277793856 -0.5103613524
2/11/2009 0.556693 -0.0202758116 -0.5103613524
2/12/2009 0.552856 -0.0068924883 -0.5103613524
2/13/2009 0.591246 0.06943942 -0.5103613524
2/16/2009 0.602767 0.0194859669 -0.5103613524
2/17/2009 0.583572 -0.031844809 -0.5103613524
2/18/2009 0.591246 0.0131500483 -0.5103613524
2/19/2009 0.595083 0.0064896845 -0.5103613524
2/20/2009 0.579725 -0.0258081646 -0.5103613524
2/23/2009 0.595083 0.0264918711 -0.5103613524
2/24/2009 0.583572 -0.0193435201 -0.5103613524
2/25/2009 0.583572 0 -0.5103613524
2/26/2009 0.583572 0 -0.5103613524
2/27/2009 0.579725 -0.00659216 -0.5103613524
3/2/2009 0.537498 -0.0728397085 -0.5103613524
3/3/2009 0.549019 0.0214344984 -0.5103613524
3/4/2009 0.56053 0.0209664875 -0.5103613524
3/5/2009 0.556693 -0.0068453071 -0.5103613524
 3/6/2009 0.549019 -0.0137849766 -0.5103613524
3/9/2009 null -0.0137849766 -0.5103613524
3/10/2009 0.556693 -0.0137849766 -0.5103613524
3/11/2009 0.545173 -0.0206936319 -0.5103613524
3/12/2009 0.52214 -0.0422489742 -0.5103613524
3/13/2009 0.525977 0.0073486038 -0.5103613524
3/16/2009 0.499108 -0.0510839828 -0.5103613524
3/17/2009 0.518303 0.0384586102 -0.5103613524
3/18/2009 0.52214 0.0074030056 -0.5103613524
3/19/2009 0.52214 0 -0.5103613524
3/20/2009 0.52214 0 -0.5103613524
3/23/2009 0.575888 0.1029379094 -0.5103613524
3/24/2009 0.564377 -0.0199882616 -0.5103613524
3/25/2009 0.564377 0 -0.5103613524
3/26/2009 0.583572 0.0340109537 -0.5103613524
3/27/2009 0.564377 -0.0328922567 -0.5103613524
3/30/2009 0.525977 -0.068039626 -0.5103613524
3/31/2009 0.549019 0.0438079992 -0.5103613524
4/1/2009 0.552856 0.0069888292 -0.5103613524
4/2/2009 0.59893 0.0833381568 -0.5103613524
4/3/2009 0.591246 -0.012829546 -0.5103613524
4/6/2009 0.602767 0.0194859669 -0.5103613524
4/7/2009 0.602767 0 -0.5103613524
4/8/2009 0.602767 0 -0.5103613524
4/9/2009 0.618125 0.0254791652 -0.5103613524
4/10/2009 0.625799 0.0124149646 -0.5103613524
4/13/2009 0.633483 0.0122787029 -0.5103613524
4/14/2009 0.717946 0.1333311233 -0.5103613524
4/15/2009 0.737141 0.0267359941 -0.5103613524
4/16/2009 0.744816 0.0104118479 -0.5103613524
4/17/2009 0.760174 0.0206198578 -0.5103613524
4/20/2009 0.733304 -0.0353471705 -0.5103613524
4/21/2009 0.752499 0.026176047 -0.5103613524
4/22/2009 0.729458 -0.0306193098 -0.5103613524
4/23/2009 0.775532 0.0631619641 -0.5103613524
4/24/2009 0.790889 0.0198018908 -0.5103613524
4/27/2009 0.760174 -0.038836044 -0.5103613524
4/28/2009 0.752499 -0.0100963727 -0.5103613524
4/29/2009 0.798564 0.0612160282 -0.5103613524
4/30/2009 0.813922 0.0192320215 -0.5103613524
5/4/2009 0.844637 0.0377370313 -0.5103613524
5/5/2009 0.859995 0.0181829591 -0.5103613524
5/6/2009 0.883037 0.026793179 -0.5103613524
5/7/2009 0.921427 0.043474962 -0.5103613524
5/8/2009 1.098029 0.1916614121 -0.5103613524
5/11/2009 1.051964 -0.0419524439 -0.5103613524
5/12/2009 1.082671 0.0291901624 -0.5103613524
5/13/2009 1.082671 0 -0.5103613524
5/14/2009 1.036606 -0.0425475514 -0.5103613524
5/15/2009 1.013565 -0.0222273458 -0.5103613524
5/18/2009 0.959817 -0.0530286661 -0.5103613524
5/19/2009 1.044281 0.0880001084 -0.5103613524
5/20/2009 1.051964 0.0073572152 -0.5103613524
5/21/2009 1.059639 0.007295877 -0.5103613524
5/22/2009 1.243924 0.1739130024 -0.5103613524
5/25/2009 1.259282 0.0123464134 -0.5103613524
5/26/2009 1.243924 -0.0121958386 -0.5103613524
5/27/2009 1.243924 0 -0.5103613524
5/28/2009 1.228566 -0.0123464134 -0.5103613524
5/29/2009 1.266956 0.0312478125 -0.5103613524
6/1/2009 1.305355 0.030308077 -0.5103613524
6/2/2009 1.297672 -0.0058857552 -0.5103613524
6/3/2009 1.31303 0.01183504 -0.5103613524
6/4/2009 1.31303 0 -0.5103613524
6/5/2009 1.328387 0.0116958485 -0.5103613524
6/8/2009 1.359103 0.0231227797 -0.5103613524
6/9/2009 1.359103 0 -0.5103613524
6/10/2009 1.382136 0.0169472071 -0.5103613524
6/11/2009 1.412851 0.0222228493 -0.5103613524
6/12/2009 1.512673 0.0706528855 -0.5103613524
6/15/2009 1.420525 -0.0609173298 -0.5103613524
6/16/2009 1.405177 -0.0108044561 -0.5103613524
6/17/2009 1.405177 0 -0.5103613524
6/18/2009 1.220892 -0.1311471793 -0.5103613524
6/19/2009 1.15946 -0.050317309 -0.5103613524
6/22/2009 1.059639 -0.0860926638 -0.5103613524
6/23/2009 1.098029 0.0362293196 -0.5103613524
6/24/2009 1.167135 0.062936407 -0.5103613524
6/25/2009 1.19785 0.0263165786 -0.5103613524
6/26/2009 1.251598 0.0448703928 -0.5103613524
6/29/2009 1.259282 0.0061393515 -0.5103613524
6/30/2009 1.19785 -0.0487833543 -0.5103613524
7/1/2009 1.136428 -0.0512768711 -0.5103613524
7/2/2009 1.059639 -0.0675704928 -0.5103613524
7/3/2009 1.12107 0.0579735174 -0.5103613524
7/6/2009 1.051964 -0.0616428947 -0.5103613524
7/7/2009 1.067313 0.0145908035 -0.5103613524
7/8/2009 1.051964 -0.0143809735 -0.5103613524
7/9/2009 1.090354 0.0364936443 -0.5103613524
7/10/2009 1.090354 0 -0.5103613524
7/13/2009 1.051964 -0.0352087487 -0.5103613524
7/14/2009 1.128744 0.0729872885 -0.5103613524
7/15/2009 1.182492 0.0476175289 -0.5103613524
7/16/2009 1.205534 0.0194859669 -0.5103613524
7/17/2009 1.220892 0.0127395826 -0.5103613524
7/20/2009 1.266956 0.037729791 -0.5103613524
7/21/2009 1.266956 0 -0.5103613524
7/22/2009 1.228566 -0.0303009734 -0.5103613524
7/23/2009 1.282314 0.0437485654 -0.5103613524
7/24/2009 1.305355 0.0179682979 -0.5103613524
7/27/2009 1.336062 0.023523869 -0.5103613524
7/28/2009 1.336062 0 -0.5103613524
7/29/2009 1.328387 -0.0057444939 -0.5103613524
7/30/2009 1.336062 0.0057776838 -0.5103613524
7/31/2009 1.320713 -0.0114882393 -0.5103613524
8/3/2009 1.31303 -0.0058173123 -0.5103613524
8/4/2009 1.282314 -0.0233932203 -0.5103613524
8/5/2009 1.251598 -0.0239535714 -0.5103613524
8/6/2009 1.289998 0.0306807777 -0.5103613524
8/7/2009 1.259282 -0.0238108896 -0.5103613524
8/10/2009 1.259282 0 -0.5103613524
8/11/2009 1.266956 0.0060939488 -0.5103613524
8/12/2009 1.251598 -0.0121219679 -0.5103613524
8/13/2009 1.266956 0.0122707131 -0.5103613524
8/14/2009 1.251598 -0.0121219679 -0.5103613524
8/17/2009 1.19785 -0.042943501 -0.5103613524
8/18/2009 1.228566 0.0256426097 -0.5103613524
8/19/2009 1.174818 -0.0437485654 -0.5103613524
8/20/2009 1.213208 0.0326774019 -0.5103613524
8/21/2009 1.19785 -0.0126589999 -0.5103613524
8/24/2009 1.213208 0.0128213048 -0.5103613524
8/25/2009 1.213208 0 -0.5103613524
8/26/2009 1.213208 0 -0.5103613524
8/27/2009 1.213208 0 -0.5103613524
8/28/2009 1.236249 0.018991797 -0.5103613524
9/1/2009 1.220892 -0.0124222547 -0.5103613524
9/2/2009 1.182492 -0.0314524135 -0.5103613524
9/3/2009 1.213208 0.0259756514 -0.5103613524
9/4/2009 1.220892 0.0063336213 -0.5103613524
9/7/2009 1.259282 0.0314442227 -0.5103613524
9/8/2009 1.266956 0.0060939488 -0.5103613524
9/9/2009 1.259282 -0.0060570375 -0.5103613524
9/10/2009 1.259282 0 -0.5103613524
9/11/2009 1.259282 0 -0.5103613524
9/14/2009 1.228566 -0.0243916772 -0.5103613524
 9/15/2009 1.220892 -0.0062463067 -0.5103613524
9/16/2009 1.251598 0.0251504638 -0.5103613524
9/17/2009 1.251598 0 -0.5103613524
9/18/2009 1.259282 0.0061393515 -0.5103613524
9/23/2009 1.236249 -0.0182905815 -0.5103613524
9/24/2009 1.228566 -0.0062147674 -0.5103613524
9/25/2009 1.236249 0.0062536323 -0.5103613524
9/28/2009 1.190176 -0.037268382 -0.5103613524
9/29/2009 1.205534 0.0129039739 -0.5103613524
9/30/2009 1.19785 -0.0063739389 -0.5103613524
10/1/2009 1.205534 0.0064148266 -0.5103613524
10/2/2009 1.190176 -0.0127395826 -0.5103613524
10/5/2009 1.182492 -0.006456188 -0.5103613524
10/6/2009 1.15946 -0.0194775102 -0.5103613524
10/7/2009 1.236249 0.0662282442 -0.5103613524
10/8/2009 1.243924 0.0062082962 -0.5103613524
10/9/2009 1.266956 0.0185156006 -0.5103613524
10/12/2009 1.259282 -0.0060570375 -0.5103613524
10/13/2009 1.320713 0.0487825602 -0.5103613524
10/14/2009 1.336062 0.0116217528 -0.5103613524
10/15/2009 1.31303 -0.017238721 -0.5103613524
10/16/2009 1.336062 0.0175411072 -0.5103613524
10/19/2009 1.336062 0 -0.5103613524
10/20/2009 1.359103 0.0172454572 -0.5103613524
10/21/2009 1.320713 -0.0282465715 -0.5103613524
10/22/2009 1.31303 -0.0058173123 -0.5103613524
10/23/2009 1.328387 0.0116958485 -0.5103613524
10/26/2009 1.336062 0.0057776838 -0.5103613524
10/27/2009 1.320713 -0.0114882393 -0.5103613524
10/28/2009 1.31303 -0.0058173123 -0.5103613524
10/29/2009 1.297672 -0.0116966101 -0.5103613524
10/30/2009 1.289998 -0.0059136669 -0.5103613524
11/2/2009 1.297672 0.0059488464 -0.5103613524
11/3/2009 1.266956 -0.02367008 -0.5103613524
11/4/2009 1.297672 0.0242439359 -0.5103613524
11/5/2009 1.305355 0.0059206024 -0.5103613524
11/6/2009 1.31303 0.0058796266 -0.5103613524
11/9/2009 1.336062 0.0175411072 -0.5103613524
11/10/2009 1.320713 -0.0114882393 -0.5103613524
11/11/2009 1.297672 -0.0174458796 -0.5103613524
11/12/2009 1.297672 0 -0.5103613524
11/13/2009 1.320713 0.0177556424 -0.5103613524
11/16/2009 1.305355 -0.0116285673 -0.5103613524
11/17/2009 1.289998 -0.0117646158 -0.5103613524
11/18/2009 1.297672 0.0059488464 -0.5103613524
11/19/2009 1.289998 -0.0059136669 -0.5103613524
11/20/2009 1.27464 -0.0119054448 -0.5103613524
11/23/2009 1.259282 -0.0120488922 -0.5103613524
11/24/2009 1.251598 -0.0061018898 -0.5103613524
11/25/2009 1.27464 0.0184100646 -0.5103613524
11/26/2009 1.236249 -0.0301190924 -0.5103613524
11/30/2009 1.144102 -0.0745375729 -0.5103613524
12/1/2009 1.082671 -0.0536936392 -0.5103613524
12/2/2009 1.15946 0.0709255166 -0.5103613524
12/3/2009 1.144102 -0.0132458213 -0.5103613524
12/4/2009 1.12107 -0.0201310722 -0.5103613524
12/7/2009 1.12107 0 -0.5103613524
12/8/2009 1.113387 -0.0068532741 -0.5103613524
12/9/2009 1.12107 0.0069005656 -0.5103613524
12/10/2009 1.144102 0.0205446582 -0.5103613524
12/11/2009 1.136428 -0.0067074439 -0.5103613524
12/14/2009 1.12107 -0.0135142746 -0.5103613524
12/15/2009 1.136428 0.0136994122 -0.5103613524
12/16/2009 1.136428 0 -0.5103613524
12/17/2009 1.144102 0.0067527375 -0.5103613524
12/21/2009 1.128744 -0.0134236283 -0.5103613524
12/22/2009 1.12107 -0.0067987072 -0.5103613524
12/23/2009 1.113387 -0.0068532741 -0.5103613524
12/24/2009 1.128744 0.0137930477 -0.5103613524
12/28/2009 1.128744 0 -0.5103613524
12/29/2009 1.144102 0.0136062739 -0.5103613524
12/30/2009 1.15946 0.0134236283 -0.5103613524
12/31/2009 1.144102 -0.0132458213 -0.5103613524
1/4/2010 1.174818 0.0268472566 -0.5103613524
1/5/2010 1.213208 0.0326774019 -0.5103613524
1/6/2010 1.220892 0.0063336213 -0.5103613524
1/7/2010 1.190176 -0.0251586545 -0.5103613524
1/8/2010 1.205534 0.0129039739 -0.5103613524
1/11/2010 1.220892 0.0127395826 -0.5103613524
1/12/2010 1.182492 -0.0314524135 -0.5103613524
1/13/2010 1.182492 0 -0.5103613524
1/14/2010 1.205534 0.0194859669 -0.5103613524
1/15/2010 1.205534 0 -0.5103613524
1/18/2010 1.19785 -0.0063739389 -0.5103613524
1/19/2010 1.19785 0 -0.5103613524
1/20/2010 1.213208 0.0128213048 -0.5103613524
1/21/2010 1.205534 -0.0063253787 -0.5103613524
1/22/2010 1.19785 -0.0063739389 -0.5103613524
1/25/2010 1.182492 -0.0128213048 -0.5103613524
1/26/2010 1.15946 -0.0194775102 -0.5103613524
1/27/2010 1.136428 -0.0198644196 -0.5103613524
1/28/2010 1.151786 0.0135142746 -0.5103613524
1/29/2010 1.136428 -0.0133340742 -0.5103613524
2/2/2010 1.15946 -0.0014749263 -0.5103613524
2/3/2010 1.15946 -0.0014749263 -0.5103613524
2/4/2010 1.167135 0.0066194608 -0.5103613524
2/5/2010 1.136428 -0.0263097242 -0.5103613524
2/8/2010 1.105712 -0.0270285491 -0.5103613524
2/9/2010 1.090354 -0.0138896928 -0.5103613524
2/10/2010 1.090354 0 -0.5103613524
2/11/2010 1.082671 -0.0070463354 -0.5103613524
2/12/2010 1.098029 0.0141852881 -0.5103613524
2/17/2010 1.105712 0.006997083 -0.5103613524
2/18/2010 1.098029 -0.006948464 -0.5103613524
2/19/2010 1.082671 -0.0139868801 -0.5103613524
2/22/2010 1.090354 0.0070963386 -0.5103613524
2/23/2010 1.105712 0.0140853338 -0.5103613524
2/24/2010 1.098029 -0.006948464 -0.5103613524
2/25/2010 1.090354 -0.0069897972 -0.5103613524
3/1/2010 1.098029 0.0070389983 -0.5103613524
3/2/2010 1.067313 -0.0279737603 -0.5103613524
3/3/2010 1.098029 0.0287788118 -0.5103613524
3/4/2010 1.067313 -0.0279737603 -0.5103613524
3/5/2010 1.090354 0.0215878566 -0.5103613524
3/8/2010 1.113387 0.0211243321 -0.5103613524
3/9/2010 1.144102 0.0275869936 -0.5103613524
3/10/2010 1.144102 0 -0.5103613524
3/11/2010 1.105712 -0.0335547005 -0.5103613524
3/12/2010 1.105712 0 -0.5103613524
3/15/2010 1.074996 -0.0277793856 -0.5103613524
3/16/2010 1.082671 0.0071395614 -0.5103613524
3/17/2010 1.105712 0.0212816266 -0.5103613524
3/18/2010 1.098029 -0.006948464 -0.5103613524
3/19/2010 1.090354 -0.0069897972 -0.5103613524
3/22/2010 1.12107 0.0281706675 -0.5103613524
3/23/2010 1.128744 0.0068452461 -0.5103613524
3/24/2010 1.144102 0.0136062739 -0.5103613524
3/25/2010 1.144102 0 -0.5103613524
3/26/2010 1.228566 0.0738255855 -0.5103613524
3/29/2010 1.27464 0.0375022587 -0.5103613524
3/30/2010 1.282314 0.0060205234 -0.5103613524
3/31/2010 1.297672 0.0119767857 -0.5103613524
4/1/2010 1.424959 0.0980887312 -0.5103613524
4/2/2010 1.434272 0.0065356266 -0.5103613524
4/5/2010 1.415645 -0.0129870764 -0.5103613524
 4/6/2010 1.359765 -0.039473173 -0.5103613524
4/7/2010 1.359765 0 -0.5103613524
4/8/2010 1.322511 -0.0273973812 -0.5103613524
4/9/2010 1.397019 0.0563382838 -0.5103613524
4/12/2010 1.415645 0.0133326748 -0.5103613524
4/13/2010 1.387705 -0.0197365865 -0.5103613524
4/14/2010 1.378392 -0.0067110805 -0.5103613524
4/15/2010 1.359765 -0.0135135723 -0.5103613524
4/16/2010 1.341138 -0.0136986906 -0.5103613524
4/19/2010 1.322511 -0.013888951 -0.5103613524
4/20/2010 1.369078 0.0352110493 -0.5103613524
4/21/2010 1.378392 0.0068031186 -0.5103613524
4/22/2010 1.397019 0.0135135723 -0.5103613524
4/23/2010 1.369078 -0.0200004438 -0.5103613524
4/26/2010 1.369078 0 -0.5103613524
4/27/2010 1.350451 -0.0136055068 -0.5103613524
4/28/2010 1.322511 -0.0206893845 -0.5103613524
4/29/2010 1.303884 -0.0140845709 -0.5103613524
4/30/2010 1.313197 0.0071425065 -0.5103613524
5/3/2010 1.257317 -0.0425526406 -0.5103613524
5/4/2010 1.229376 -0.0222227171 -0.5103613524
5/5/2010 1.192122 -0.0303031782 -0.5103613524
5/6/2010 1.173496 -0.0156242398 -0.5103613524
5/7/2010 1.173496 0 -0.5103613524
5/10/2010 1.248003 0.0634914819 -0.5103613524
5/11/2010 1.210749 -0.0298508898 -0.5103613524
5/12/2010 1.229376 0.0153846916 -0.5103613524
5/13/2010 1.23869 0.0075762013 -0.5103613524
5/14/2010 1.23869 0 -0.5103613524
5/17/2010 1.201436 -0.0300753215 -0.5103613524
5/18/2010 1.210749 0.0077515573 -0.5103613524
5/19/2010 1.145555 -0.0538460077 -0.5103613524
5/20/2010 1.173496 0.0243907975 -0.5103613524
5/21/2010 1.182809 0.0079361157 -0.5103613524
5/24/2010 1.23869 0.0472443142 -0.5103613524
5/25/2010 1.210749 -0.0225568948 -0.5103613524
5/26/2010 1.23869 0.0230774504 -0.5103613524
5/27/2010 1.275944 0.0300753215 -0.5103613524
5/31/2010 1.303884 0.0218975127 -0.5103613524
6/1/2010 1.275944 -0.0214282866 -0.5103613524
6/2/2010 1.275944 0 -0.5103613524
6/3/2010 1.303884 0.0218975127 -0.5103613524
6/4/2010 1.313197 0.0071425065 -0.5103613524
6/7/2010 1.29457 -0.0141844674 -0.5103613524
6/8/2010 1.303884 0.007194667 -0.5103613524
 6/9/2010 1.303884 0 -0.5103613524
6/10/2010 1.285257 -0.01428578 -0.5103613524
6/11/2010 1.322511 0.0289856426 -0.5103613524
6/14/2010 1.331824 0.0070419074 -0.5103613524
6/15/2010 1.350451 0.0139860822 -0.5103613524
6/16/2010 1.378392 0.020690125 -0.5103613524
6/17/2010 1.359765 -0.0135135723 -0.5103613524
6/18/2010 1.378392 0.0136986906 -0.5103613524
6/21/2010 1.434272 0.0405399915 -0.5103613524
6/22/2010 1.415645 -0.0129870764 -0.5103613524
6/23/2010 1.462213 0.0328952527 -0.5103613524
6/24/2010 1.443586 -0.0127389101 -0.5103613524
6/25/2010 1.443586 0 -0.5103613524
6/28/2010 1.443586 0 -0.5103613524
6/29/2010 1.359765 -0.0580644312 -0.5103613524
6/30/2010 1.359765 0 -0.5103613524
7/1/2010 1.359765 0 -0.5103613524
7/2/2010 1.369078 0.0068489776 -0.5103613524
7/5/2010 1.359765 -0.0068023882 -0.5103613524
7/6/2010 1.369078 0.0068489776 -0.5103613524
7/7/2010 1.369078 0 -0.5103613524
7/8/2010 1.387705 0.0136055068 -0.5103613524
7/9/2010 1.415645 0.0201339622 -0.5103613524
7/12/2010 1.443586 0.0197372929 -0.5103613524
7/13/2010 1.415645 -0.0193552722 -0.5103613524
7/14/2010 1.462213 0.0328952527 -0.5103613524
7/15/2010 1.443586 -0.0127389101 -0.5103613524
7/16/2010 1.452899 0.0064512956 -0.5103613524
7/19/2010 1.50878 0.0384617238 -0.5103613524
7/20/2010 1.53672 0.018518273 -0.5103613524
7/21/2010 1.555347 0.0121212713 -0.5103613524
7/22/2010 1.639168 0.053892154 -0.5103613524
7/23/2010 1.620541 -0.0113636918 -0.5103613524
7/26/2010 1.592601 -0.0172411559 -0.5103613524
7/27/2010 1.592601 0 -0.5103613524
7/28/2010 1.629855 0.023391923 -0.5103613524
7/29/2010 1.611228 -0.011428624 -0.5103613524
7/30/2010 1.583288 -0.0173408109 -0.5103613524
8/2/2010 1.573974 -0.0058826947 -0.5103613524
8/3/2010 1.601915 0.0177518815 -0.5103613524
8/4/2010 1.546034 -0.0348838734 -0.5103613524
8/5/2010 1.555347 0.0060238003 -0.5103613524
8/6/2010 1.53672 -0.0119761057 -0.5103613524
8/9/2010 1.518093 -0.0121212713 -0.5103613524
8/10/2010 1.50878 -0.0061346703 -0.5103613524
 8/11/2010 1.490153 -0.0123457363 -0.5103613524
8/12/2010 1.527407 0.0250001174 -0.5103613524
8/13/2010 1.546034 0.0121951778 -0.5103613524
8/16/2010 1.527407 -0.0120482473 -0.5103613524
8/17/2010 1.546034 0.0121951778 -0.5103613524
8/18/2010 1.564661 0.0120482473 -0.5103613524
8/19/2010 1.611228 0.0297617184 -0.5103613524
8/20/2010 1.601915 -0.0057800634 -0.5103613524
8/23/2010 1.583288 -0.0116279578 -0.5103613524
8/24/2010 1.546034 -0.0235295158 -0.5103613524
8/25/2010 1.527407 -0.0120482473 -0.5103613524
8/26/2010 1.564661 0.0243903557 -0.5103613524
8/27/2010 1.527407 -0.0238096303 -0.5103613524
8/30/2010 1.555347 0.0182924394 -0.5103613524
9/1/2010 1.592601 0.0239522113 -0.5103613524
9/2/2010 1.713676 0.0760234359 -0.5103613524
9/3/2010 1.77887 0.0380433641 -0.5103613524
9/6/2010 1.685736 -0.052355709 -0.5103613524
9/7/2010 1.676422 -0.0055251831 -0.5103613524
9/8/2010 1.667109 -0.0055552838 -0.5103613524
9/9/2010 1.685736 0.0111732346 -0.5103613524
9/13/2010 1.75093 0.0386739086 -0.5103613524
9/14/2010 1.732303 -0.0106383465 -0.5103613524
9/15/2010 1.797497 0.0376342938 -0.5103613524
9/17/2010 1.853378 0.0310882299 -0.5103613524
9/20/2010 1.797497 -0.030150892 -0.5103613524
9/21/2010 1.806811 0.0051816498 -0.5103613524
9/22/2010 1.844064 0.0206180945 -0.5103613524
9/23/2010 1.834751 -0.0050502586 -0.5103613524
9/24/2010 1.825438 -0.0050758931 -0.5103613524
9/27/2010 1.881318 0.0306118312 -0.5103613524
9/28/2010 1.881318 0 -0.5103613524
9/29/2010 2.039647 0.0841585527 -0.5103613524
9/30/2010 2.179349 0.0684932246 -0.5103613524
10/1/2010 2.142095 -0.0170940955 -0.5103613524
10/4/2010 2.132782 -0.004347613 -0.5103613524
10/5/2010 2.160722 0.0131002606 -0.5103613524
10/6/2010 2.123468 -0.0172414591 -0.5103613524
10/7/2010 2.225916 0.0482456058 -0.5103613524
10/8/2010 2.244543 0.0083682403 -0.5103613524
10/11/2010 2.188662 -0.024896382 -0.5103613524
10/12/2010 2.216603 0.0127662471 -0.5103613524
10/13/2010 2.197976 -0.0084033993 -0.5103613524
10/14/2010 2.188662 -0.0042375349 -0.5103613524
10/15/2010 2.179349 -0.0042551111 -0.5103613524
10/18/2010 2.114155 -0.0299144378 -0.5103613524
10/19/2010 2.114155 0 -0.5103613524
10/20/2010 2.132782 0.0088106123 -0.5103613524
10/21/2010 2.132782 0 -0.5103613524
10/22/2010 2.123468 -0.0043670661 -0.5103613524
10/25/2010 2.142095 0.0087719711 -0.5103613524
10/26/2010 2.142095 0 -0.5103613524
10/27/2010 2.132782 -0.004347613 -0.5103613524
10/28/2010 2.095528 -0.0174673267 -0.5103613524
10/29/2010 2.067587 -0.0133336324 -0.5103613524
11/1/2010 2.095528 0.0135138207 -0.5103613524
11/2/2010 2.104841 0.004444226 -0.5103613524
11/3/2010 null 0.004444226 -0.5103613524
11/4/2010 null 0.004444226 -0.5103613524
11/8/2010 2.319051 0.004444226 -0.5103613524
11/9/2010 2.225916 -0.0401608244 -0.5103613524
11/10/2010 2.244543 0.0083682403 -0.5103613524
11/11/2010 2.300424 0.024896382 -0.5103613524
11/12/2010 2.207289 -0.0404860148 -0.5103613524
11/15/2010 2.142095 -0.029535779 -0.5103613524
11/16/2010 2.039647 -0.0478260768 -0.5103613524
11/18/2010 2.076901 0.0182649253 -0.5103613524
11/19/2010 2.142095 0.0313900374 -0.5103613524
11/22/2010 2.104841 -0.0173913855 -0.5103613524
11/23/2010 2.04896 -0.0265487987 -0.5103613524
11/24/2010 2.04896 0 -0.5103613524
11/25/2010 2.058274 0.0045457208 -0.5103613524
11/26/2010 1.955826 -0.0497737425 -0.5103613524
11/29/2010 1.946512 -0.0047621823 -0.5103613524
11/30/2010 1.955826 0.0047849692 -0.5103613524
12/1/2010 1.983766 0.0142855244 -0.5103613524
12/2/2010 2.011706 0.0140843224 -0.5103613524
12/3/2010 2.058274 0.0231485118 -0.5103613524
12/6/2010 2.132782 0.0361992621 -0.5103613524
12/8/2010 2.26317 0.0611351746 -0.5103613524
12/9/2010 2.402872 0.0617284605 -0.5103613524
12/10/2010 2.319051 -0.0348836725 -0.5103613524
12/13/2010 2.328364 0.0040158668 -0.5103613524
12/14/2010 2.281797 -0.0199998797 -0.5103613524
12/15/2010 2.23523 -0.0204080381 -0.5103613524
12/16/2010 2.23523 0 -0.5103613524
12/17/2010 2.253856 0.0083329232 -0.5103613524
12/20/2010 2.244543 -0.0041320297 -0.5103613524
12/21/2010 2.365618 0.0539419383 -0.5103613524
12/22/2010 2.337678 -0.0118108672 -0.5103613524
12/23/2010 2.309737 -0.0119524588 -0.5103613524
12/24/2010 2.29111 -0.0080645545 -0.5103613524
12/27/2010 2.225916 -0.0284552029 -0.5103613524
12/28/2010 2.253856 0.0125521358 -0.5103613524
12/29/2010 2.309737 0.0247935094 -0.5103613524
12/30/2010 2.272484 -0.0161286761 -0.5103613524
 UEM SUNRISE BHD

average G.M DAILY STOCK G.M Anualized S.D OF STOCK

0.0074210263 0.0062793603 3.7823488036 0.0505556112
0.0041057658 0.0032646114 1.2587770151 0.0411415765
0.0017580504 0.0010695385 0.3063561999 0.0370036114
0.0047165178 0.0039700822 1.6927299991 0.0393974003
0.0026336231 0.0023399191 0.7937285581 0.0243833198
HD

S.D Anualized Avg. Sd anualized Variance DATE

0.7993543988 0.6086800082 0.3704913523 1/3/2006
0.6505054413 1/4/2006
0.5850784689 1/5/2006
0.6229275945 1/6/2006
0.3855341373 1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
 8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
 3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
 9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
 4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
 8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/28/2009
1/29/2009
1/30/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
 3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
 9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
 4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
 6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
 8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
ADJ CLOSE INDEX RETURN INDEX RETURN % risk free rate ave
892.849976 0.0072714286
897.130005 0.004793671 0.4793670958 0.0072428571
906.659973 0.010622728 1.0622727974 0.0072693878
911.669983 0.0055257871 0.5525787119 0.0071571429
913.799988 0.0023363772 0.2336377241 0.0069163265
null 0.0023363772 0.2336377241
909.590027 0.0023363772 0.2336377241
911.159973 0.001725993 0.1725992979
911.900024 0.0008122075 0.081220754
906.530029 -0.005888798 -0.5888797959
907.52002 0.0010920664 0.1092066416
901.320007 -0.0068318195 -0.6831819534
902.700012 0.0015310933 0.1531093274
905.409973 0.0030020616 0.3002061553
902.51001 -0.0032029281 -0.3202928051
906.97998 0.0049528204 0.4952820412
909.77002 0.003076187 0.3076186974
913.140015 0.0037042274 0.3704227361
914.01001 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
null 0.0009527509 0.0952750932
927.849976 0.0009527509 0.0952750932
929.390015 0.0016597931 0.1659793113
923.840027 -0.0059716458 -0.5971645822
918.919983 -0.005325645 -0.5325644978
920.630005 0.0018609041 0.1860904139
920.309998 -0.0003475957 -0.0347595666
922.77002 0.0026730363 0.2673036265
925.51001 0.0029693097 0.2969309731
 927.169983 0.0017935765 0.1793576495
928.099976 0.0010030448 0.1003044767
926.469971 -0.0017562817 -0.1756281696
925.179993 -0.0013923581 -0.1392358134
925.669983 0.0005296159 0.0529615863
924.400024 -0.0013719349 -0.1371934948
927.51001 0.0033643292 0.3364329207
924.909973 -0.0028032441 -0.280324414
928.659973 0.0040544487 0.4054448659
928.940002 0.0003015409 0.0301540939
921.559998 -0.0079445432 -0.7944543226
919.780029 -0.0019314738 -0.1931473809
916.929993 -0.0030986061 -0.3098606091
914.919983 -0.0021921085 -0.2192108466
915.210022 0.0003170102 0.0317010236
913.530029 -0.0018356366 -0.1835636586
920.909973 0.0080784909 0.8078490871
921.960022 0.0011402298 0.1140229806
922.030029 7.59327935371501E-05 0.0075932794
924.369995 0.0025378414 0.2537841422
924.23999 -0.0001406417 -0.0140641735
923.150024 -0.0011793106 -0.1179310581
922.619995 -0.0005741526 -0.0574152615
923.02002 0.000433575 0.0433575039
923.130005 0.0001191578 0.0119157762
921.940002 -0.0012890958 -0.1289095787
925.109985 0.0034383832 0.3438383185
926.090027 0.0010593789 0.1059378902
928.47998 0.0025806919 0.2580691866
932.830017 0.0046851166 0.4685116635
932.97998 0.0001607613 0.0160761336
926.969971 -0.0064417342 -0.6441734152
926.630005 -0.0003667497 -0.0366749744
928.22998 0.00172666 0.1726660038
931.169983 0.0031673217 0.3167321745
941.669983 0.0112761367 1.1276136679
941.059998 -0.0006477694 -0.06477694
943.710022 0.002815999 0.2815998986
942.469971 -0.001314017 -0.1314016987
null -0.001314017 -0.1314016987
941.880005 -0.001314017 -0.1314016987
936.23999 -0.0059880398 -0.5988039846
938.320007 0.0022216707 0.2221670749
939.73999 0.0015133249 0.1513324867
940.570007 0.0008832411 0.0883241119
 945.969971 0.0057411612 0.5741161168
946.619995 0.0006871508 0.0687150776
948.190002 0.0016585399 0.1658539866
943.359985 -0.0050939337 -0.5093933695
944.090027 0.0007738742 0.0773874249
949.289978 0.0055078974 0.5507897395
947.609985 -0.0017697364 -0.176973637
949.22998 0.0017095588 0.1709558812
null 0.0017095588 0.1709558812
951.25 0.0017095588 0.1709558812
950.22998 -0.0010722943 -0.107229435
954.159973 0.0041358335 0.4135833517
961.380005 0.0075668988 0.7566898847
965.900024 0.0047015946 0.4701594558
966.880005 0.0010145781 0.1014578088
966.619995 -0.0002689165 -0.0268916514
966.049988 -0.0005896909 -0.0589690885
966.049988 0 0
964.619995 -0.0014802474 -0.1480247418
959.940002 -0.0048516442 -0.4851644196
958.400024 -0.001604244 -0.1604244012
947.780029 -0.0110809628 -1.1080962786
944.400024 -0.0035662336 -0.3566233616
925.51001 -0.0200021321 -2.0002132063
926.559998 0.0011344966 0.1134496644
927.75 0.0012843227 0.1284322659
923.969971 -0.0040744047 -0.4074404743
930.75 0.0073379322 0.7337932198
928.369995 -0.002557083 -0.2557082998
929.890015 0.0016372998 0.1637299792
927.780029 -0.0022690705 -0.2269070499
930.450012 0.002877819 0.2877819005
930.719971 0.0002901381 0.0290138101
931.900024 0.0012678926 0.1267892639
925.48999 -0.0068784567 -0.6878456739
923.570007 -0.0020745584 -0.2074558364
917.25 -0.0068430189 -0.6843018886
915.400024 -0.0020168722 -0.2016872172
916.700012 0.0014201311 0.1420131053
903.630005 -0.0142576708 -1.4257670807
893.22998 -0.011509163 -1.1509162979
886.47998 -0.0075568444 -0.7556844431
893.5 0.0079189831 0.7918983122
889.51001 -0.0044655736 -0.4465573587
889.98999 0.0005396004 0.0539600448
894.659973 0.0052472309 0.5247230927
900.469971 0.0064940851 0.64940851
906.340027 0.0065188804 0.651888035
904.51001 -0.0020191285 -0.2019128523
907.76001 0.0035931056 0.359310562
906.900024 -0.0009473715 -0.0947371542
910.539978 0.0040136221 0.4013622123
914.690002 0.0045577614 0.4557761439
919.140015 0.0048650504 0.4865050444
923.98999 0.0052766444 0.5276644386
924.890015 0.0009740636 0.0974063583
920 -0.0052871314 -0.5287131357
925.559998 0.0060434761 0.6043476087
924.859985 -0.0007563129 -0.0756312937
924.599976 -0.0002811334 -0.0281133365
928.22998 0.0039260265 0.3926026492
926.549988 -0.0018098877 -0.1809887675
913.630005 -0.0139441834 -1.3944183441
902.700012 -0.0119632597 -1.1963259679
908.679993 0.0066245496 0.6624549596
911.97998 0.0036316272 0.3631627223
916.619995 0.0050878474 0.5087847433
924.719971 0.0088367874 0.8836787376
922.340027 -0.0025736916 -0.2573691577
928.049988 0.0061907332 0.6190733171
934.340027 0.0067776942 0.6777694177
936.76001 0.0025900453 0.2590045305
934.719971 -0.0021777606 -0.2177760556
935.849976 0.0012089236 0.1208923565
936.039978 0.0002030261 0.0203026131
934.070007 -0.00210458 -0.2104579982
935.289978 0.0013060809 0.1306080905
937.98999 0.0028868181 0.288681806
938.47998 0.000522383 0.0522382973
939.080017 0.0006393711 0.0639371124
941.26001 0.0023214135 0.2321413469
942.98999 0.0018379406 0.1837940613
942.27002 -0.000763497 -0.076349697
946 0.0039585044 0.3958504379
943.940002 -0.0021775877 -0.2177587738
937.97998 -0.0063139839 -0.6313983926
942.080017 0.0043711349 0.4371134872
942 -8.49365219048033E-05 -0.0084936522
942.609985 0.0006475425 0.0647542463
945.02002 0.002556768 0.2556767951
 948.26001 0.0034284882 0.3428488213
948.130005 -0.0001370985 -0.0137098474
950.52002 0.0025207672 0.2520767181
950.960022 0.0004629066 0.046290661
953.219971 0.0023764921 0.2376492121
958.119995 0.0051404966 0.5140496579
null 0.0051404966 0.5140496579
960.690002 0.0051404966 0.5140496579
968.219971 0.0078380841 0.7838084069
963.840027 -0.0045237076 -0.4523707557
956.390015 -0.0077295109 -0.7729510906
955.849976 -0.000564664 -0.0564663988
956.700012 0.0008892986 0.0889298552
955.719971 -0.0010243974 -0.1024397395
953.700012 -0.0021135469 -0.2113546919
954.25 0.0005766887 0.0576688679
957.099976 0.0029866136 0.2986613571
958.98999 0.00197473 0.1974729963
965.549988 0.0068405281 0.6840528127
962.820007 -0.0028273844 -0.2827384427
959.619995 -0.0033235828 -0.3323582785
966.080017 0.0067318543 0.6731854311
965.22998 -0.0008798826 -0.0879882603
965.440002 0.0002175875 0.0217587523
965.659973 0.0002278453 0.0227845334
966.320007 0.0006835056 0.0683505601
968.880005 0.0026492238 0.264922384
967.549988 -0.0013727366 -0.1372736555
969.669983 0.0021910961 0.2191096095
967.559998 -0.0021759826 -0.2175982589
964.059998 -0.0036173467 -0.3617346735
968.890015 0.0050100793 0.5010079259
970.97998 0.0021570715 0.2157071461
969.380005 -0.001647794 -0.1647794015
969.710022 0.0003404413 0.0340441311
970.369995 0.000680588 0.0680587995
975.619995 0.0054103074 0.5410307436
983.539978 0.0081178974 0.8117897379
983.789978 0.0002541839 0.0254183872
977.22998 -0.0066680879 -0.6668087851
975.890015 -0.001371187 -0.1371186954
978.77002 0.0029511574 0.295115736
979.190002 0.0004290916 0.0429091606
null 0.0004290916 0.0429091606
null 0.0004290916 0.0429091606
null 0.0004290916 0.0429091606
982.630005 0.0004290916 0.0429091606
989.900024 0.0073985315 0.7398531454
986.070007 -0.0038690948 -0.3869094764
988.299988 0.0022614834 0.2261483449
989.340027 0.0010523515 0.1052351525
995.25 0.005973652 0.5973651969
998.02002 0.0027832404 0.2783240392
993.299988 -0.0047293961 -0.472939611
1003.280029 0.0100473584 1.0047358422
1007.289978 0.0039968393 0.3996839251
1019.929993 0.0125485364 1.2548536445
1022.299988 0.002323684 0.2323683994
1019.809998 -0.0024356745 -0.2435674488
1030.089966 0.0100802777 1.0080277719
1028.380005 -0.0016600113 -0.1660011316
1037.599976 0.0089655292 0.8965529235
1040.790039 0.0030744633 0.3074463255
1033.52002 -0.0069850966 -0.6985096636
1036.160034 0.0025543908 0.255439077
1043.810059 0.0073830535 0.7383053533
1046.51001 0.0025866306 0.2586630562
1060.430054 0.0133013959 1.3301395942
1068.290039 0.007412073 0.7412073027
1057.22998 -0.0103530489 -1.0353048888
1064.599976 0.0069710433 0.697104333
1080.660034 0.0150855329 1.5085532934
1080.109985 -0.0005089936 -0.0508993562
1077.439941 -0.0024720112 -0.2472011218
1088.959961 0.0106920298 1.069202984
1098.349976 0.0086229203 0.8622920343
1098.26001 -8.19101397239927E-05 -0.008191014
1098.589966 0.0003004352 0.0300435231
1101.699951 0.0028308879 0.2830887862
1088.420044 -0.0120540143 -1.2054014333
1079.599976 -0.0081035516 -0.810355161
1075.469971 -0.0038254956 -0.3825495639
1089.319946 0.0128780676 1.2878067611
1081.599976 -0.0070869629 -0.708696286
1060.359985 -0.0196375661 -1.9637566079
1076.300049 0.015032691 1.5032690997
1076.680054 0.000353066 0.0353066044
1079.719971 0.0028234172 0.2823417215
null 0.0028234172 0.2823417215
1078.150024 0.0028234172 0.2823417215
1083.219971 0.0047024504 0.4702450389
1088.849976 0.0051974716 0.5197471567
1096.23999 0.0067869901 0.6786990093
1117.089966 0.019019536 1.9019536042
1118.180054 0.0009758283 0.0975828298
1120.400024 0.0019853422 0.1985342157
1113.02002 -0.0065869367 -0.6586936667
1118.959961 0.0053367782 0.5336778219
1113.189941 -0.005156592 -0.5156592015
1106.060059 -0.0064049106 -0.6404910552
1119.329956 0.0119974471 1.1997447057
1127.410034 0.007218674 0.7218673955
1132.609985 0.004612298 0.461229796
1139.709961 0.0062686857 0.6268685685
1147.660034 0.006975523 0.6975522959
1147.76001 8.7112905423323E-05 0.0087112905
1157.849976 0.0087910068 0.8791006754
1169.119995 0.0097335745 0.9733574499
1183.040039 0.0119064288 1.1906428818
1179.660034 -0.0028570504 -0.2857050386
1169.890015 -0.0082820632 -0.8282063237
1177.530029 0.0065305404 0.6530540394
1181.420044 0.0033035378 0.3303537833
1189.349976 0.0067122037 0.6712203708
1209.47998 0.016925215 1.6925214955
1225.72998 0.0134355262 1.3435526233
1236.630005 0.0088926804 0.8892680425
1243.569946 0.0056119785 0.56119785
1248.829956 0.0042297661 0.42297661
1240.869995 -0.006373935 -0.6373935028
1231.869995 -0.0072529758 -0.7252975764
1234.310059 0.0019807804 0.1980780448
1245.640015 0.0091791815 0.9179181452
1258.630005 0.010428366 1.0428366016
1262.089966 0.0027489898 0.2748989764
1278.219971 0.0127803924 1.2780392392
1276.52002 -0.0013299362 -0.1329936191
1283.469971 0.0054444512 0.5444451235
1272.869995 -0.0082588422 -0.8258842232
1237.079956 -0.0281175919 -2.8117591852
1196.449951 -0.0328434753 -3.2843475317
1180.910034 -0.0129883552 -1.2988355248
1164.680054 -0.013743621 -1.3743621049
1110.689941 -0.0463561755 -4.6356175513
1130.959961 0.0182499357 1.8249935695
 1156.579956 0.0226533174 2.2653317433
1187.060059 0.0263536497 2.6353649691
1188.829956 0.001490992 0.1490991957
1203.290039 0.0121632896 1.2163289566
1200.01001 -0.0027258839 -0.2725883946
1166.380005 -0.0280247704 -2.8024770393
1180.310059 0.0119429808 1.1942980796
1182.199951 0.0016011827 0.160118266
1192.219971 0.0084757405 0.8475740497
1205.280029 0.010954403 1.0954402977
1209.339966 0.0033684595 0.336845953
1221.719971 0.0102369932 1.0236993193
1235.650024 0.0114020015 1.1402001548
1244.319946 0.0070164867 0.7016486733
1247.170044 0.0022904865 0.2290486469
1235.23999 -0.0095656996 -0.9565699607
1235.890015 0.0005262338 0.0526233773
1246.869995 0.0088842695 0.8884269528
1246.300049 -0.0004571014 -0.0457101384
1256.819946 0.0084409023 0.844090234
1271.310059 0.0115291877 1.152918765
1277.47998 0.0048531992 0.485319923
1278.920044 0.0011272693 0.1127269329
1298.359985 0.0152002786 1.5200278619
1306.339966 0.0061462007 0.6146200663
1306.219971 -9.18558745220363E-05 -0.0091855875
1307.189941 0.0007425778 0.0742577836
1308.199951 0.0007726574 0.0772657414
1322.910034 0.0112445219 1.1244521901
1330.26001 0.0055559152 0.5555915226
1328.630005 -0.0012253281 -0.1225328122
1306.359985 -0.0167616416 -1.6761641628
1315.369995 0.0068970346 0.6897034587
1321.359985 0.0045538442 0.4553844183
1317.5 -0.0029212214 -0.2921221351
1315.969971 -0.0011613123 -0.1161312334
null -0.0011613123 -0.1161312334
1324.77002 -0.0011613123 -0.1161312334
1322.25 -0.0019022321 -0.1902232057
1342.790039 0.0155341569 1.5534156929
1363.400024 0.0153486282 1.5348628156
1365.280029 0.0013789093 0.137890932
1354.670044 -0.0077712885 -0.7771288508
1350.839966 -0.0028273143 -0.2827314309
1355.619995 0.0035385605 0.353856054
1351.449951 -0.0030761157 -0.3076115737
1359.589966 0.0060231716 0.6023171627
1346.099976 -0.0099221018 -0.9922101764
1352.410034 0.0046876592 0.4687659247
1359.369995 0.0051463394 0.5146339368
1356.839966 -0.0018611776 -0.1861177611
1347.170044 -0.0071267963 -0.7126796264
1367.51001 0.0150982915 1.5098291482
1354.97998 -0.0091626605 -0.9162660535
1340.97998 -0.010332256 -1.0332255979
1339.079956 -0.0014168921 -0.1416892145
1345.98999 0.0051602848 0.5160284843
1343 -0.0022214058 -0.2221405822
1339.180054 -0.002844338 -0.2844338049
1346.890015 0.0057572251 0.5757225085
1360.069946 0.0097854545 0.9785454531
1360.27002 0.0001471057 0.014710567
1369.589966 0.0068515411 0.6851541137
1372.380005 0.0020371345 0.2037134521
1364.410034 -0.0058074083 -0.5807408277
1352.390015 -0.0088096824 -0.8809682354
1357.660034 0.0038968189 0.3896818922
1360.579956 0.0021507019 0.2150701889
1353.030029 -0.0055490506 -0.5549050584
1357.180054 0.0030672083 0.3067208348
1360.650024 0.0025567499 0.2556749924
1372.280029 0.008547389 0.8547388965
1376.790039 0.0032865085 0.3286508515
1386.27002 0.0068855677 0.6885567684
1387.959961 0.0012190562 0.1219056155
1391.569946 0.0026009288 0.2600928774
1377.130005 -0.0103767267 -1.037672669
1366.98999 -0.0073631501 -0.7363150148
1357.430054 -0.0069934206 -0.6993420632
1350.719971 -0.0049432256 -0.4943225605
1354.380005 0.0027096912 0.2709691186
1364.369995 0.0073760613 0.7376061344
1373.140015 0.0064278898 0.6427889819
1377.140015 0.0029130314 0.2913031414
1369.300049 -0.0056929331 -0.5692933118
1373.839966 0.003315502 0.3315501963
1378.689941 0.0035302329 0.3530232866
1371.449951 -0.0052513548 -0.5251354771
1359.27002 -0.0088810612 -0.8881061238
1366.02002 0.0049659007 0.4965900741
1384.719971 0.0136893682 1.3689368184
1381.51001 -0.0023181301 -0.2318130068
1377.47998 -0.0029171197 -0.2917119652
1369.22998 -0.0059891978 -0.5989197752
1376.400024 0.005236552 0.5236552007
1382.359985 0.0043301082 0.4330108178
1381.530029 -0.0006003906 -0.0600390643
1392.180054 0.0077088625 0.7708862476
1379.72998 -0.0089428619 -0.8942861927
1381.5 0.0012828742 0.1282874204
1355.380005 -0.0189069815 -1.8906981542
1352.410034 -0.002191246 -0.2191245989
1373.709961 0.0157496073 1.5749607341
1339.48999 -0.024910623 -2.4910623037
1333.280029 -0.0046360638 -0.463606376
1335.420044 0.0016050754 0.1605075418
1290.900024 -0.0333378402 -3.333784018
1290.130005 -0.0005964978 -0.0596497781
1307.170044 0.0132080015 1.3208001468
1313.390015 0.0047583488 0.4758348792
1287.699951 -0.0195601182 -1.9560118249
1296.47998 0.0068183811 0.6818381094
1288.339966 -0.0062785497 -0.6278549708
1251.819946 -0.0283465708 -2.8346570753
1207.609985 -0.0353165494 -3.531654943
1191.550049 -0.0132989427 -1.3298942705
1243.390015 0.0435063269 4.3506326942
1231.47998 -0.0095786799 -0.9578679945
1255.390015 0.0194156912 1.9415691191
1283.619995 0.0224870197 2.2487019701
1273.52002 -0.0078683528 -0.7868352814
1278.27002 0.0037298197 0.3729819654
1278.949951 0.000531915 0.0531915002
1263.699951 -0.0119238442 -1.1923844235
1273.930054 0.0080953576 0.8095357598
1284.140015 0.0080145381 0.8014538136
1283.75 -0.0003037169 -0.0303716881
1297.930054 0.0110458064 1.1045806426
1298.849976 0.0007087608 0.0708760844
1304.900024 0.0046580037 0.4658003705
1290.699951 -0.0108821157 -1.0882115671
1286.329956 -0.0033857559 -0.338575592
1285.939941 -0.0003031998 -0.0303199811
1284.02002 -0.0014930099 -0.1493009851
1289.5 0.0042678307 0.4267830653
1278.339966 -0.0086545436 -0.8654543622
1277.329956 -0.000790095 -0.0790094988
1297.160034 0.0155246324 1.5524632384
1308.670044 0.0088732382 0.8873238227
1305.939941 -0.002086166 -0.2086166037
1317.23999 0.0086528091 0.8652809096
1316.430054 -0.0006148735 -0.0614873528
1320.890015 0.003387921 0.3387920981
1335.660034 0.0111818689 1.1181868916
1336.300049 0.0004791751 0.0479175077
1347.050049 0.0080446005 0.8044600468
1368.719971 0.0160869464 1.6086946447
1366.959961 -0.0012858803 -0.1285880266
1369.839966 0.0021068686 0.2106868586
1372.390015 0.0018615671 0.1861567091
1364.140015 -0.0060114107 -0.6011410685
1369.390015 0.0038485785 0.3848578549
1376.930054 0.0055061297 0.5506129676
1383.609985 0.004851322 0.4851321954
1375.25 -0.0060421543 -0.6042154285
1372.380005 -0.0020868897 -0.2086889656
1374.390015 0.0014646162 0.1464616209
1376.319946 0.0014042091 0.1404209125
1370.170044 -0.0044683665 -0.4468366544
1350.810059 -0.0141296221 -1.4129622148
1357.329956 0.0048266571 0.4826657128
1359.829956 0.0018418513 0.1841851341
1378.27002 0.0135605661 1.3560566098
1398.349976 0.0145689565 1.4568956524
1411.619995 0.0094897695 0.9489769534
1412.790039 0.0008288661 0.0828866128
1413.650024 0.0006087139 0.0608713946
1409.160034 -0.003176168 -0.3176168022
1397.47998 -0.008288664 -0.8288663969
1384.72998 -0.0091235654 -0.9123565405
1389.109985 0.0031630752 0.3163075158
1413.849976 0.0178099584 1.7809958367
1402.25 -0.008204531 -0.820453103
1382.349976 -0.0141914951 -1.4191495097
1383.430054 0.0007813347 0.0781334697
1384.579956 0.0008311963 0.0831196342
1390 0.0039145764 0.3914576386
1386.640015 -0.0024172554 -0.2417255396
1379.910034 -0.004853445 -0.4853444966
1371.699951 -0.0059497234 -0.5949723386
 1359.849976 -0.0086388973 -0.8638897298
1344.160034 -0.0115379948 -1.1537994835
1353.550049 0.0069857865 0.6985786486
1364.369995 0.0079937539 0.7993753913
1364.98999 0.0004544185 0.0454418525
1366.579956 0.0011648188 0.1164818798
1374.319946 0.0056637667 0.5663766665
1396.97998 0.0164881795 1.6488179529
1419.339966 0.0160059459 1.6005945912
1415.810059 -0.002487006 -0.2487005992
1427.77002 0.0084474333 0.8447433273
1440.390015 0.008838955 0.883895503
1434.040039 -0.0044085115 -0.4408511538
1425.130005 -0.0062132394 -0.621323935
1434.160034 0.0063362844 0.6336284387
1423.719971 -0.0072795663 -0.7279566264
1410.560059 -0.0092433289 -0.9243328933
1403.410034 -0.0050689263 -0.5068926314
1391.609985 -0.0084081264 -0.8408126431
1385.449951 -0.004426552 -0.4426552027
1387.209961 0.0012703526 0.1270352638
1403.560059 0.0117863182 1.1786318192
1423.23999 0.0140214385 1.4021438466
1424.02002 0.0005480664 0.0548066388
1437.819946 0.009690823 0.9690823026
1447.040039 0.0064125505 0.6412550491
1445.030029 -0.0013890493 -0.1389049332
1435.680054 -0.0064704365 -0.647043647
1435.380005 -0.0002089943 -0.0208994336
1466.670044 0.0217991326 2.1799132558
1470.77002 0.0027954317 0.2795431745
1489.73999 0.0128979852 1.2897985234
1491.660034 0.001288845 0.1288845042
1516.219971 0.0164648354 1.6464835445
1507.040039 -0.0060544856 -0.6054485613
1505.709961 -0.0008825764 -0.0882576418
1453.660034 -0.034568362 -3.4568362001
1460.709961 0.004849777 0.4849777001
1439.48999 -0.0145271625 -1.4527162521
1408.599976 -0.0214589988 -2.1458998822
1354.47998 -0.0384211252 -3.8421125175
null -0.0384211252 -3.8421125175
1383.349976 -0.0384211252 -3.8421125175
1405.400024 0.015939602 1.5939601968
1380.540039 -0.0176889032 -1.7688903213
 1388.5 0.0057658313 0.5765831323
1384.079956 -0.003183323 -0.318332301
1393.25 0.0066253716 0.6625371576
1419.660034 0.0189557036 1.8955703571
1432.349976 0.0089387189 0.8938718916
1415.939941 -0.0114567217 -1.1456721664
1407.380005 -0.006045409 -0.6045408956
1417.52002 0.0072048878 0.720488778
1423.150024 0.003971728 0.3971728032
1436.099976 0.0090994988 0.9099498845
1427.189941 -0.0062043278 -0.6204327797
1412.829956 -0.0100617196 -1.0061719598
1425.48999 0.0089607627 0.896076272
1414.319946 -0.007835933 -0.7835932962
1394.76001 -0.013829923 -1.3829923035
1369.47998 -0.0181250035 -1.8125003455
1370.790039 0.0009566106 0.0956610552
1375.430054 0.0033849203 0.3384920278
1376.619995 0.000865141 0.0865141049
1368.27002 -0.0060655628 -0.6065562777
1357.400024 -0.0079443354 -0.7944335432
1330.609985 -0.0197362889 -1.973628888
1314.02002 -0.0124679397 -1.2467939657
1280.22998 -0.0257150116 -2.5715011557
1299.689941 0.0152003635 1.5200363453
1296.329956 -0.0025852204 -0.2585220439
1173.219971 -0.0949680939 -9.496809391
1206.540039 0.0284005292 2.8400529162
1232.589966 0.021590603 2.1590603012
1201.349976 -0.0253449978 -2.5344997819
1194.839966 -0.0054189122 -0.5418912166
1177.530029 -0.0144872431 -1.4487243056
1180.02002 0.0021145881 0.2114588111
1186.540039 0.0055253461 0.5525346087
1189.060059 0.002123839 0.2123838992
1201.02002 0.0100583321 1.0058332133
1229.949951 0.0240878008 2.4087800801
1245.420044 0.0125778232 1.2577823177
1254.030029 0.0069133182 0.6913318154
1258.410034 0.0034927433 0.3492743315
1247.52002 -0.0086537883 -0.8653788277
1250.410034 0.0023166073 0.2316607312
1239.650024 -0.0086051853 -0.8605185265
1225.579956 -0.0113500325 -1.1350032451
1221.97998 -0.0029373653 -0.2937365271
1221.069946 -0.0007447209 -0.0744720875
1225.709961 0.0037999584 0.3799958401
1227.73999 0.0016562067 0.1656206659
1248.189941 0.0166565813 1.6656581334
1246.790039 -0.0011215457 -0.1121545651
1233.430054 -0.0107155051 -1.0715505083
1244.199951 0.0087316642 0.8731664163
1253.640015 0.0075872564 0.7587256367
1256.540039 0.0023132829 0.2313282892
1267.650024 0.0088417278 0.8841727804
1280 0.0097424177 0.9742417675
1279.300049 -0.0005468367 -0.0546836719
1288.160034 0.0069256505 0.6925650481
1293.079956 0.0038193407 0.3819340664
1288.079956 -0.0038667369 -0.3866736915
1295.310059 0.0056130856 0.5613085559
1283.650024 -0.0090017328 -0.9001732766
1279.859985 -0.0029525485 -0.2952548537
1271.47998 -0.0065475951 -0.6547595126
1274.609985 0.0024617021 0.246170215
1276.089966 0.0011611246 0.1161124593
1287.150024 0.008667146 0.8667145965
1280.349976 -0.0052830267 -0.5283026744
1285.27002 0.0038427337 0.38427337
1293.089966 0.0060842826 0.6084282585
1286.540039 -0.0050653297 -0.5065329693
1287.73999 0.0009326962 0.0932696196
1294.150024 0.0049777393 0.4977739334
1300.670044 0.0050380712 0.5038071228
1287.430054 -0.0101793611 -1.0179361062
1281.199951 -0.0048391778 -0.4839177849
1277.569946 -0.0028332853 -0.283328531
1274.780029 -0.0021837685 -0.2183768496
1273.369995 -0.0011060999 -0.1106099851
1274.23999 0.0006832225 0.0683222475
1260.579956 -0.0107201423 -1.0720142287
1261.819946 0.0009836663 0.0983666283
1276.099976 0.0113170108 1.1317010834
1262.48999 -0.0106652976 -1.0665297591
1257.569946 -0.0038970955 -0.3897095453
1253.119995 -0.0035385316 -0.3538531605
1223.560059 -0.0235890706 -2.3589070574
1248.569946 0.020440261 2.0440261037
1230.97998 -0.0140880902 -1.4088090184
1230.959961 -1.62626527850173E-05 -0.0016262653
1229.280029 -0.0013647333 -0.136473326
1225.540039 -0.0030424231 -0.3042423135
1229.349976 0.0031087822 0.3108782152
1238.060059 0.0070851126 0.7085112596
1227.76001 -0.0083195067 -0.8319506736
1212.589966 -0.0123558708 -1.2355870754
1196.390015 -0.013359793 -1.335979305
1206.670044 0.00859254 0.859253995
1195.410034 -0.0093314739 -0.9331473882
1200.280029 0.0040739118 0.4073911764
1209.109985 0.00735658 0.7356579954
1203.890015 -0.0043172003 -0.4317200308
1190.540039 -0.0110890329 -1.1089032913
1186.569946 -0.0033346993 -0.3334699271
1174.829956 -0.0098940564 -0.9894056427
1153.699951 -0.0179855858 -1.7985585822
1153.699951 0 0
1134.140015 -0.0169540928 -1.6954092772
1127.26001 -0.0060662748 -0.6066274806
1121.25 -0.0053315206 -0.5331520631
1139.810059 0.0165530069 1.6553006912
1135.48999 -0.0037901657 -0.3790165709
1150.390015 0.0131221104 1.3122110394
1144 -0.005554651 -0.5554650959
1127.599976 -0.0143356853 -1.4335685315
1119.420044 -0.0072542854 -0.7254285362
1121.170044 0.0015633095 0.156330951
1105.040039 -0.0143867606 -1.4386760587
1103.47998 -0.0014117669 -0.1411766945
1109.569946 0.0055188731 0.551887312
1139.410034 0.0268933816 2.6893381627
1141.589966 0.0019132112 0.1913211166
1141.75 0.0001401852 0.0140185184
1154.089966 0.0108079404 1.0807940442
1150.800049 -0.002850659 -0.2850659045
1159.939941 0.0079422068 0.7942206822
1163.089966 0.0027156794 0.2715679397
1159.099976 -0.0034305085 -0.3430508487
1148.680054 -0.0089896663 -0.8989666306
1128.859985 -0.0172546471 -1.7254647133
1133.589966 0.0041900511 0.4190051081
1129.560059 -0.0035549953 -0.3554995299
1120.310059 -0.0081890289 -0.8189028929
1127.459961 0.0063820743 0.6382074268
1118.780029 -0.007698661 -0.7698660973
 1112.530029 -0.0055864422 -0.558644223
1109.430054 -0.0027864192 -0.278641917
1095.050049 -0.0129616148 -1.2961614793
1084.359985 -0.0097621693 -0.9762169327
1069.420044 -0.013777658 -1.377765798
1073.209961 0.0035438994 0.3543899351
1071.430054 -0.0016584891 -0.1658489079
1085.599976 0.0132252422 1.3225242233
1078.72998 -0.0063282942 -0.6328294171
1070.5 -0.0076293235 -0.7629323512
1067.650024 -0.0026622849 -0.2662284914
1070.459961 0.0026318896 0.2631889605
1100.5 0.0280627395 2.8062739471
null 0.0280627395 2.8062739471
1086.98999 0.0280627395 2.8062739471
1085.380005 -0.0014811406 -0.1481140594
1085.060059 -0.0002947779 -0.0294777864
1070.540039 -0.0133817662 -1.3381766179
1075.930054 0.0050348561 0.5034856057
1068.550049 -0.0068591866 -0.6859186592
1062.699951 -0.0054748002 -0.5474800179
1041.069946 -0.0203538214 -2.0353821396
1044.030029 0.0028433085 0.2843308474
1031.630005 -0.011877076 -1.1877075999
1012.369995 -0.0186694938 -1.8669493817
1002.98999 -0.0092653921 -0.9265392145
991.659973 -0.0112962414 -1.1296241351
1025.699951 0.0343262599 3.4326259935
1028.619995 0.0028468793 0.284687934
1026.180054 -0.0023720529 -0.2372052859
1028.400024 0.0021633338 0.2163333804
1024.73999 -0.0035589595 -0.3558959466
1020.530029 -0.0041083212 -0.4108321175
1019.719971 -0.000793762 -0.0793762042
1018.679993 -0.0010198663 -0.1019866267
1016.700012 -0.0019436732 -0.1943673198
996.840027 -0.0195337708 -1.9533770793
997.22998 0.0003911891 0.0391189147
970.190002 -0.0271150873 -2.7115087334
968.890015 -0.0013399303 -0.133993032
934.01001 -0.0359999633 -3.5999963319
950.76001 0.0179334266 1.7933426645
966.059998 0.0160923765 1.6092376456
949.880005 -0.0167484349 -1.6748434914
920.02002 -0.0314355338 -3.1435533797
 905.22998 -0.0160757806 -1.6075780612
909.51001 0.0047281134 0.4728113402
918.159973 0.0095105748 0.951057482
904.280029 -0.0151171304 -1.5117130357
891.320007 -0.014331868 -1.4331867988
859.109985 -0.0361374386 -3.6137438571
832.440002 -0.0310437353 -3.1043735337
829.409973 -0.0036399368 -0.3639936804
853.559998 0.0291171143 2.9117114318
863.609985 0.011774201 1.1774201021
899.349976 0.0413844115 4.1384411506
905.580017 0.006927271 0.6927270992
915.23999 0.0106671667 1.0667166698
895.950012 -0.0210764152 -2.107641516
893.950012 -0.0022322674 -0.2232267396
904.23999 0.0115106861 1.1510686125
894.599976 -0.0106609021 -1.0660902091
890.340027 -0.0047618479 -0.4761847881
880.590027 -0.0109508724 -1.0950872368
881.650024 0.001203735 0.1203734959
884.059998 0.0027334815 0.2733481466
883.090027 -0.0010971778 -0.1097177796
877.650024 -0.0061601907 -0.6160190732
865.320007 -0.0140488995 -1.4048899519
866.880005 0.0018027989 0.180279895
855.390015 -0.0132544181 -1.3254418067
860.179993 0.0055997591 0.5599759076
856.369995 -0.0044293032 -0.4429303205
869.97998 0.0158926458 1.5892645795
866.140015 -0.0044138544 -0.4413854443
848.429993 -0.0204470659 -2.044706594
845.75 -0.0031587674 -0.3158767396
847.530029 0.0021046751 0.210467514
846.859985 -0.0007905844 -0.0790584377
838.280029 -0.010131493 -1.0131492988
835.169983 -0.0037100323 -0.3710032319
854.659973 0.0233365547 2.3336554709
860.679993 0.0070437603 0.7043760314
852.27002 -0.0097713123 -0.9771312298
846.469971 -0.0068054124 -0.6805412444
854.799988 0.009840889 0.9840888969
862.5 0.0090079692 0.9007969242
880.5 0.0208695652 2.0869565217
876.400024 -0.0046564179 -0.4656417944
873.429993 -0.0033888988 -0.3388898812
871.159973 -0.0025989719 -0.259897189
869.619995 -0.0017677327 -0.1767732733
867.349976 -0.0026103574 -0.2610357412
881.630005 0.0164639758 1.6463975783
876.75 -0.0055352075 -0.5535207482
894.359985 0.0200855261 2.0085526091
920.659973 0.02940649 2.940649005
922.22998 0.001705306 0.1705306026
927.619995 0.0058445454 0.5844545414
910.52002 -0.0184342458 -1.8434245803
919.070007 0.0093902241 0.9390224061
923.570007 0.0048962538 0.4896253785
913.700012 -0.010686786 -1.0686785977
913.460022 -0.0002626573 -0.0262657324
897.450012 -0.0175267769 -1.7526776886
896.469971 -0.0010920285 -0.1092028511
890.280029 -0.0069047957 -0.6904795699
880.369995 -0.0111313673 -1.1131367297
873.409973 -0.0079057919 -0.7905791928
879.02002 0.0064231543 0.6423154273
872.690002 -0.0072012217 -0.7201221651
879.630005 0.0079524264 0.7952426387
883.159973 0.0040130145 0.401301454
884.450012 0.0014607082 0.1460708184
879.669983 -0.0054045214 -0.5404521381
876.799988 -0.0032625815 -0.3262581486
879.950012 0.0035926369 0.359263691
896.640015 0.0189669899 1.8966989911
897.070007 0.0004795592 0.0479559235
894.599976 -0.0027534429 -0.2753442854
909.840027 0.0170356041 1.7035604079
907.190002 -0.0029126274 -0.2912627409
898.530029 -0.0095459308 -0.954593082
895.22998 -0.0036727198 -0.3672719768
899.590027 0.0048703094 0.4870309415
889.710022 -0.0109827863 -1.0982786273
887.830017 -0.0021130536 -0.2113053639
894.070007 0.0070283612 0.7028361151
896.51001 0.0027290961 0.2729096134
893.419983 -0.0034467289 -0.3446728944
890.669983 -0.0030780596 -0.307805965
876.559998 -0.01584199 -1.584199004
868.73999 -0.0089212467 -0.8921246712
866.929993 -0.0020834738 -0.2083473791
869.23999 0.0026645716 0.2664571556
 858.219971 -0.0126777635 -1.2677763479
null -0.0126777635 -1.2677763479
855.25 -0.0126777635 -1.2677763479
850.369995 -0.0057059398 -0.5705939784
838.390015 -0.0140879618 -1.4087961794
843.450012 0.0060353736 0.6035373644
840.880005 -0.0030470176 -0.3047017563
841.869995 0.0011773261 0.1177326128
847.960022 0.0072339281 0.7233928084
852.179993 0.0049766155 0.4976615513
856.820007 0.0054448755 0.5444875541
878.299988 0.0250694204 2.5069420444
877.919983 -0.0004326597 -0.0432659689
878.809998 0.0010137769 0.1013776901
885.469971 0.0075783992 0.7578399216
885.429993 -4.51489054505939E-05 -0.0045148905
869.340027 -0.0181719234 -1.817192339
872.549988 0.0036924114 0.369241137
884.179993 0.013328755 1.3328754982
905.070007 0.0236264269 2.3626426933
907.01001 0.0021434839 0.2143483913
923.77002 0.0184783076 1.8478307643
919.840027 -0.0042542981 -0.4254298056
907.869995 -0.0130131671 -1.3013167125
917.890015 0.0110368445 1.1036844543
941.380005 0.0255912905 2.5591290477
941.409973 3.18341157034172E-05 0.0031834116
953.710022 0.0130655605 1.3065560545
956.679993 0.0031141237 0.3114123718
961.280029 0.004808333 0.480833302
965.169983 0.0040466398 0.4046639775
968.369995 0.0033154906 0.3315490594
966.599976 -0.0018278334 -0.1827833379
968.580017 0.0020484596 0.20484596
978.640015 0.0103863365 1.0386336517
992.679993 0.0143464173 1.4346417257
980.119995 -0.0126526152 -1.2652615232
965.700012 -0.0147124669 -1.4712466916
967.460022 0.0018225225 0.18225225
990.73999 0.0240629767 2.4062976734
1009.359985 0.0187940279 1.8794027886
1008.869995 -0.0004854462 -0.0485446231
1023.960022 0.0149573553 1.4957355333
1023.469971 -0.0004785841 -0.0478584114
1026.780029 0.0032341525 0.3234152534
 1025.5 -0.0012466438 -0.1246643842
1023.02002 -0.002418313 -0.2418313018
1022.840027 -0.0001759428 -0.0175942793
1011.98999 -0.0106077556 -1.0607755576
1014.210022 0.0021937292 0.2193729209
1012.01001 -0.0021691878 -0.2169187794
1023.48999 0.0113437416 1.1343741551
1042.630005 0.0187007349 1.8700734924
1035.560059 -0.0067808772 -0.6780877172
1045.26001 0.0093668647 0.9366864737
1053.140015 0.0075387989 0.7538798887
1051.630005 -0.0014338169 -0.1433816946
1047.680054 -0.0037560273 -0.3756027292
1041.23999 -0.0061469759 -0.6146975859
1044.109985 0.0027563242 0.2756324217
1061.800049 0.0169427208 1.6942720838
1063.619995 0.0017140195 0.171401951
1055.400024 -0.0077282968 -0.7728296796
1063.969971 0.0081200936 0.8120093619
1075.5 0.0108367993 1.0836799265
1072.849976 -0.0024639926 -0.2463992562
1071.790039 -0.0009879639 -0.0987963857
1082.969971 0.0104310841 1.0431084068
1088.959961 0.0055310767 0.5531076725
1090.150024 0.0010928437 0.109284367
1091.170044 0.0009356694 0.0935669383
1074.119995 -0.0156254739 -1.5625473861
1070.900024 -0.0029977759 -0.2997775868
1054.410034 -0.0153982535 -1.539825346
1059.5 0.0048273118 0.4827311801
1045.969971 -0.012770202 -1.2770201982
1044.47998 -0.0014245065 -0.1424506478
1057.849976 0.0128006245 1.2800624479
1074.109985 0.0153708081 1.5370808119
1075.77002 0.0015454982 0.1545498155
1075.839966 6.50194732142402E-05 0.0065019473
1075.23999 -0.0005576815 -0.0557681457
1079.400024 0.0038689353 0.3868935343
1078.709961 -0.0006393024 -0.0639302376
1072.689941 -0.0055807587 -0.55807587
1065.829956 -0.0063951238 -0.6395123826
1066.359985 0.0004972923 0.0497292272
1065.469971 -0.0008346281 -0.0834628092
1065.680054 0.000197174 0.0197174022
1067.76001 0.001951764 0.1951764033
1063.660034 -0.0038397917 -0.3839791678
1079.630005 0.0150141685 1.5014168521
1097.23999 0.0163111297 1.6311129663
1108.880005 0.0106084495 1.0608449479
1120.900024 0.0108397833 1.0839783336
1139.25 0.0163707517 1.6370751724
1134.699951 -0.0039938986 -0.3993898618
1148.699951 0.0123380635 1.2338063457
1152.150024 0.0030034588 0.3003458821
1155.880005 0.0032374091 0.3237409124
1156.430054 0.0004758703 0.0475870331
1172.380005 0.0137924044 1.379240443
1164.47998 -0.0067384508 -0.6738450815
1160.660034 -0.0032803879 -0.3280387869
1174.900024 0.0122688725 1.2268872523
1171.310059 -0.0030555493 -0.3055549346
1179.880005 0.0073165478 0.731654777
1179.48999 -0.0003305548 -0.0330554801
1183.969971 0.0037982357 0.379823571
1184.880005 0.0007686293 0.0768629292
1188 0.0026331738 0.2633173812
1186.280029 -0.001447787 -0.1447787037
1180.540039 -0.0048386467 -0.4838646744
1186.189941 0.0047858622 0.4785862244
1188.569946 0.0020064282 0.2006428244
1169.050049 -0.0164230107 -1.642301075
1164.410034 -0.0039690474 -0.3969047351
1155.530029 -0.0076261839 -0.7626183853
1163.430054 0.0068367111 0.6836711121
1163.790039 0.000309417 0.0309416968
1174.48999 0.0091940562 0.919405618
1171.089966 -0.002894894 -0.2894893979
1172.560059 0.0012553203 0.1255320294
1176.900024 0.0037012731 0.3701273096
1174.27002 -0.0022346877 -0.2234687693
1171.280029 -0.0025462551 -0.2546255077
1168.01001 -0.0027918337 -0.2791833651
1173.660034 0.0048373079 0.4837307858
1178.73999 0.0043283028 0.432830279
1190.390015 0.0098834561 0.9883456147
1202.069946 0.0098118523 0.9811852294
1196.459961 -0.0046669372 -0.4666937243
1201.280029 0.0040286079 0.4028607857
1208.280029 0.0058271176 0.58271176
1203.359985 -0.0040719402 -0.4071940181
1207.469971 0.0034154252 0.3415425186
1212.97998 0.0045632679 0.4563267934
1218.800049 0.0047981575 0.479815751
1221.199951 0.0019690695 0.1969069497
1219.069946 -0.0017441902 -0.1744190211
1218.060059 -0.0008284078 -0.0828407757
1217.390015 -0.0005500911 -0.0550091102
1205.949951 -0.0093972054 -0.9397205381
1208.209961 0.0018740496 0.1874049581
1202.079956 -0.0050736256 -0.507362561
1208.349976 0.0052159758 0.5215975833
1206.25 -0.0017378872 -0.1737887236
1216.449951 0.0084559179 0.8455917927
1212.72998 -0.0030580551 -0.3058055119
1218.609985 0.004848569 0.4848569011
1230.089966 0.0094205539 0.9420553862
1233.819946 0.0030322823 0.3032282275
1233.329956 -0.0003971325 -0.03971325
1233.51001 0.0001459901 0.014599013
1246.839966 0.0108065244 1.0806524383
1246.859985 1.60557894725421E-05 0.0016055789
1256.77002 0.0079479935 0.7947993455
1261.48999 0.0037556354 0.3755635418
1265.73999 0.0033690319 0.3369031886
1260.060059 -0.004487439 -0.4487439004
1260.02002 -3.17754695214721E-05 -0.003177547
1267.099976 0.0056189234 0.561892342
1259.920044 -0.005666429 -0.5666428961
1260.300049 0.0003016104 0.0301610409
1249.050049 -0.0089264457 -0.8926445737
1241.75 -0.0058444808 -0.5844480776
1243.22998 0.0011918502 0.1191850211
1241.76001 -0.0011823798 -0.1182379788
1242.319946 0.0004509213 0.0450921269
1253.839966 0.0092729896 0.9272989649
1253.959961 0.000095702 0.0095702006
1260.76001 0.0054228597 0.542285975
1267.75 0.0055442669 0.5544266906
1274.079956 0.0049930633 0.4993063301
1270.150024 -0.0030845254 -0.3084525411
1271.75 0.0012596748 0.1259674818
1270.959961 -0.0006212219 -0.0621221938
1278.310059 0.0057831074 0.5783107435
1279.949951 0.0012828593 0.1282859341
1275.099976 -0.0037891911 -0.3789191129
1276.650024 0.0012156286 0.1215628601
1274.359985 -0.0017937876 -0.1793787614
1270.880005 -0.0027307668 -0.2730766848
1272.089966 0.0009520655 0.0952065494
1271 -0.0008568309 -0.0856830908
1270.609985 -0.0003068568 -0.0306856806
1259.109985 -0.009050771 -0.9050770996
1266.709961 0.0060359906 0.6035990573
1271.150024 0.0035051931 0.3505193088
1272.349976 0.0009439893 0.0943989283
1270.199951 -0.0016898063 -0.1689806296
1265.359985 -0.0038103969 -0.3810396935
1261.459961 -0.0030821458 -0.3082145829
1255.76001 -0.004518535 -0.4518535012
1259.900024 0.0032968194 0.329681943
1260 7.93523280383473E-05 0.0079352328
1265.449951 0.0043253579 0.4325357937
1270.810059 0.0042357329 0.4235732907
1269.030029 -0.001400705 -0.1400704997
1266.969971 -0.0016233327 -0.1623332745
1255.660034 -0.0089267601 -0.8926760112
1260.420044 0.003790843 0.379084296
1260.530029 8.72605926283187E-05 0.0087260593
1263.939941 0.0027051414 0.2705141426
1272.72998 0.0069544752 0.6954475221
1275.219971 0.0019564173 0.1956417338
1271.119995 -0.0032151128 -0.321511276
1272.780029 0.0013059617 0.1305961677
1275.75 0.0023334519 0.2333451918
1288.23999 0.0097903116 0.9790311581
1293.170044 0.0038269686 0.3826968607
1291.420044 -0.0013532636 -0.1353263639
1292.97998 0.001207923 0.120792302
1294.51001 0.0011833362 0.1183336187
1292.849976 -0.0012823647 -0.1282364746
1289.51001 -0.0025834134 -0.2583413437
1294.709961 0.0040325015 0.4032501462
1298.579956 0.0029890826 0.2989082587
1297.98999 -0.0004543163 -0.0454316269
1300.349976 0.0018181851 0.1818185054
1306.619995 0.0048217935 0.4821793452
1308.359985 0.0013316726 0.1331672565
1300.449951 -0.0060457627 -0.6045762703
1296.790039 -0.0028143428 -0.2814342834
1283.02002 -0.0106185416 -1.0618541619
 1265.77002 -0.0134448409 -1.3444840869
1264.51001 -0.0009954494 -0.0995449395
1259.160034 -0.0042308688 -0.4230868841
1263.76001 0.00365321 0.3653209978
1267.150024 0.0026824824 0.2682482412
1265.030029 -0.0016730418 -0.1673041834
1247.900024 -0.0135411845 -1.3541184484
1235.219971 -0.0101611129 -1.0161112875
1233.859985 -0.0011010071 -0.1101007134
1246.170044 0.0099768686 0.9976868648
1249.420044 0.0026079908 0.2607990792
1253.390015 0.003177451 0.3177451025
1259.069946 0.0045316549 0.4531654898
1259 -5.55537047185404E-05 -0.0055553705
1257.670044 -0.001056359 -0.1056359015
1266.439941 0.0069731302 0.6973130227
1266.430054 -7.80692370800908E-06 -0.0007806924
1270.780029 0.0034348324 0.3434832414
1270.780029 0 0
1283.400024 0.0099309044 0.9930904415
1288.069946 0.0036387112 0.3638711168
1286.099976 -0.0015293968 -0.1529396758
1284.089966 -0.0015628723 -0.1562872279
1299.780029 0.0122188191 1.2218819098
1324.219971 0.018803137 1.8803137035
1317.939941 -0.0047424372 -0.4742437161
1328.219971 0.0078000747 0.7800074708
1321.430054 -0.0051120425 -0.5112042544
1311.199951 -0.0077416909 -0.7741690882
1299.670044 -0.008793401 -0.879340103
1298.859985 -0.0006232805 -0.0623280504
1301.949951 0.0023789831 0.2378983136
1301.939941 -7.68846758838709E-06 -0.0007688468
1296.599976 -0.0041015448 -0.4101544804
1293.650024 -0.0022751443 -0.2275144265
1304.849976 0.0086576368 0.8657636758
1309.449951 0.0035252903 0.3525290328
1312.47998 0.0023139708 0.2313970838
1315.140015 0.0020267242 0.2026724248
1319.209961 0.0030946865 0.3094686462
1319.349976 0.0001061355 0.0106135493
1320.569946 0.000924675 0.0924675046
1329.839966 0.0070197115 0.7019711472
1335.939941 0.0045869993 0.4586999305
1341.75 0.0043490421 0.4349042065
1344.369995 0.00195267 0.195267002
1345.089966 0.0005355453 0.0535545276
1332.930054 -0.0090402221 -0.9040222072
1333.97998 0.0007876827 0.0787682742
1339.609985 0.0042204569 0.4220456892
1334.52002 -0.0037995872 -0.3799587236
1335.890015 0.0010265826 0.1026582576
1338.829956 0.0022007358 0.2200735814
1332.77002 -0.0045262925 -0.4526292509
1326.670044 -0.0045769157 -0.4576915678
1335.900024 0.0069572536 0.6957253646
1333.640015 -0.0016917501 -0.1691750101
1337.01001 0.002526915 0.2526915031
1336.780029 -0.0001720114 -0.0172011427
1340.069946 0.0024610758 0.2461075815
1339.719971 -0.0002611617 -0.0261161741
1333.170044 -0.0048890269 -0.4889026917
1335.859985 0.0020177029 0.2017702852
1346.380005 0.0078750918 0.787509179
1346.890015 0.0003788009 0.0378800931
1342.890015 -0.0029698045 -0.296980448
1335.650024 -0.0053913507 -0.5391350683
1331.869995 -0.0028301044 -0.2830104393
1332.890015 0.0007658555 0.0765855529
1333.969971 0.0008102364 0.0810236394
1340.719971 0.0050600839 0.506008392
1344.099976 0.0025210373 0.2521037258
1346.920044 0.0020981088 0.2098108809
1339.300049 -0.0056573477 -0.565734769
1334.27002 -0.0037557148 -0.3755714788
1330.170044 -0.0030728233 -0.3072823296
1308.22998 -0.0164941799 -1.6494179897
1304.160034 -0.0031110325 -0.3111032511
1285.72998 -0.0141317427 -1.4131742669
1273.689941 -0.0093643605 -0.936436047
1250.130005 -0.0184973872 -1.8497387191
1248.939941 -0.0009519522 -0.0951952193
1269.160034 0.0161898041 1.6189804118
1285.01001 0.0124885559 1.2488555876
1282.969971 -0.0015875666 -0.1587566621
1276.02002 -0.00541708 -0.5417080023
1294.439941 0.0144354483 1.4435448278
1294.390015 -3.85695762459027E-05 -0.0038569576
1286.27002 -0.0062732213 -0.627322129
1288.180054 0.0014849402 0.1484940153
 1290.079956 0.001474873 0.1474873015
1291.310059 0.0009535091 0.0953509117
1294.670044 0.0026019971 0.2601997078
1297.160034 0.0019232622 0.1923262233
1298.369995 0.000932777 0.0932776965
null 0.000932777 0.0932776965
1304.469971 0.000932777 0.0932776965
1317.689941 0.0101343613 1.0134361307
1335.290039 0.0133567825 1.3356782542
1323.439941 -0.0088745498 -0.8874549839
1329.699951 0.0047301051 0.4730105089
1325.869995 -0.002880316 -0.2880315967
1326.449951 0.0004374154 0.0437415435
1325.540039 -0.0006859754 -0.0685975373
1319.839966 -0.0043001892 -0.430018923
1314.02002 -0.0044095846 -0.4409584609
1308.76001 -0.0040029908 -0.4002990761
1307.439941 -0.001008641 -0.1008640996
1299.5 -0.0060728916 -0.6072891573
1307.079956 0.0058329788 0.5832978838
1311.75 0.0035728832 0.3572883188
1316.030029 0.003262839 0.3262838956
1324.310059 0.0062916725 0.6291672544
1326.73999 0.0018348656 0.1834865622
1332.869995 0.0046203514 0.4620351422
1341.079956 0.0061596112 0.6159611238
1334.079956 -0.0052196739 -0.5219673867
1336.650024 0.0019264722 0.1926472239
1333.349976 -0.0024688946 -0.246889458
1337.670044 0.0032400106 0.3240010558
1341.02002 0.0025043366 0.2504336563
1336.050049 -0.0037061125 -0.3706112456
1345.680054 0.0072078176 0.7207817557
1351.819946 0.0045626685 0.4562668505
1352.22998 0.00030332 0.0303319981
1355.189941 0.0021889479 0.2188947918
1358.410034 0.0023761193 0.2376119319
1360.920044 0.0018477558 0.1847755786
1363.599976 0.0019692061 0.1969206062
1363.829956 0.0001686565 0.01686565
1362.73999 -0.0007991949 -0.079919494
1362.079956 -0.0004843433 -0.0484343312
1360.449951 -0.0011967029 -0.1196702875
1360.660034 0.0001544217 0.0154421704
1359.709961 -0.0006982442 -0.0698244217
1352.910034 -0.0050010129 -0.5001012859
1349.329956 -0.0026462055 -0.264620552
1360.150024 0.0080188452 0.801884517
1370.579956 0.0076682218 0.7668221752
1378.469971 0.0057566981 0.5756698079
1385.51001 0.0051071399 0.5107139907
1392.560059 0.0050884143 0.5088414338
1395.02002 0.0017665026 0.1766502625
1403.150024 0.0058278762 0.5827876219
1405.77002 0.0018672244 0.1867224427
1396.969971 -0.0062599493 -0.6259949263
1408 0.0078956808 0.7895680816
1411.050049 0.002166228 0.2166227983
1422.48999 0.0081073956 0.8107395629
1431.959961 0.00665732 0.6657319958
1441.069946 0.0063618992 0.6361899249
1435.670044 -0.0037471477 -0.3747147746
1434.680054 -0.0006895665 -0.0689566523
1434.27002 -0.0002858017 -0.0285801701
1434.140015 -9.06419280798903E-05 -0.0090641928
1437.780029 0.0025381162 0.2538116196
1456.959961 0.0133399627 1.3339962729
1474.439941 0.0119975706 1.1997570604
1472.949951 -0.0010105464 -0.1010546417
1466.969971 -0.0040598664 -0.405986639
1469.689941 0.0018541416 0.1854141566
1475.98999 0.0042866518 0.4286651779
1474.75 -0.0008401073 -0.0840107323
1458.079956 -0.0113036406 -1.1303640617
1451.189941 -0.0047254027 -0.4725402727
1464.709961 0.0093165061 0.9316506143
1459.640015 -0.0034613993 -0.3461399277
1461.780029 0.0014661245 0.1466124509
1463.5 0.0011766278 0.1176627787
1466.319946 0.0019268507 0.19268507
1462.27002 -0.0027619661 -0.2761966112
1472.189941 0.0067839187 0.6783918746
1479.609985 0.0050401404 0.5040140401
1481.449951 0.001243548 0.1243547975
1481.410034 -2.69445484628859E-05 -0.0026944548
1487.410034 0.0040501953 0.4050195329
1486.569946 -0.0005647992 -0.0564799202
1496.969971 0.0069959877 0.6995987661
1496.380005 -0.0003941068 -0.039410677
1489.859985 -0.0043571954 -0.435719535
1480.699951 -0.0061482516 -0.6148251575
1488.650024 0.0053691317 0.536913167
1486.780029 -0.0012561683 -0.125616832
1491.02002 0.0028517944 0.2851794426
1490.640015 -0.0002548624 -0.025486244
1491.439941 0.0005366326 0.0536632582
1496.939941 0.0036877114 0.3687711351
1499.109985 0.0014496533 0.144965335
1499.439941 0.0002201013 0.0220101262
1505.660034 0.0041482775 0.414827752
1509.660034 0.0026566422 0.265664221
1506.569946 -0.0020468767 -0.2046876734
1507.599976 0.0006836921 0.068369212
1511.73999 0.0027460958 0.2746095825
1519.839966 0.0053580484 0.5358048377
1526.530029 0.0044018207 0.4401820685
1528.01001 0.0009695066 0.096950664
1513.699951 -0.0093651605 -0.9365160507
1499.810059 -0.0091761197 -0.9176119739
1501.560059 0.0011668144 0.1166814417
1503.540039 0.0013186153 0.1318615255
1496.650024 -0.0045825284 -0.4582528447
1506.050049 0.0062807102 0.6280710152
1503.199951 -0.0018924325 -0.1892432461
1487.530029 -0.0104243763 -1.0424376338
1488.540039 0.0006789846 0.0678984612
1496.48999 0.0053407707 0.5340770682
1492.050049 -0.0029669032 -0.296690324
1495.949951 0.0026137877 0.2613787656
1485.22998 -0.0071659958 -0.7165995756
1485.420044 0.0001279694 0.0127969407
1503.219971 0.0119830933 1.1983093316
1500.97998 -0.0014901286 -0.1490128553
1501.73999 0.0005063425 0.050634253
1510.060059 0.005540286 0.5540285972
1521.290039 0.0074367771 0.7436777056
1507.280029 -0.0092092958 -0.9209295822
1509.790039 0.0016652579 0.1665257916
1510.579956 0.0005231966 0.052319659
1509.099976 -0.0009797429 -0.0979742909
1497.52002 -0.0076734187 -0.7673418716
1499.880005 0.0015759288 0.1575928848
1495.880005 -0.00266688 -0.2666880008
1505.180054 0.006217109 0.6217108972
1515.050049 0.0065573517 0.6557351709
 1514.47998 -0.0003762707 -0.0376270738
1511.579956 -0.0019148645 -0.1914864533
1511.719971 9.2628245991341E-05 0.0092628246
1517.439941 0.0037837497 0.3783749709
1524.339966 0.0045471487 0.4547148664
1518.910034 -0.0035621529 -0.356215288
GM.INDEX Index G.M Anualized (RMBETA Average of CAPM
0.000839137 0.2333034347 0.0053298872 0.0082911675
0.00107389 0.3077766064 0.0062650602
-0.0021404749 -0.4147360045 0.015483871
0.0014150563 0.42406293 0.0159778226
0.0007017259 0.1916870037 0.0129032258
CAPM Date
0.0084761537 1/3/2006
0.0091257192 1/4/2006
0.0007351107 1/5/2006
0.0138183896 1/6/2006
0.0093004643 1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
 8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
 3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
 9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
 4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
 8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/28/2009
1/29/2009
1/30/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
 3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
 9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
 4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
 6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
 8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
 TOP GLOVE C

Adj Close daily return of stock daily index % average

1.972612 0.0030657647
1.972612 0 0 -0.0025435611
1.958108 -0.0073526877 -0.7352687705 0.0022576589
1.914594 -0.0222224719 -2.2222471896 0.0045043087
1.929099 0.0075760187 0.7576018728 -0.0019065586
1.929099 0 0
1.958108 0.0150375901 1.5037590087
2.030631 0.0370372829 3.7037282928
2.059639 0.0142852148 1.4285214793
2.059639 0 0
2.045135 -0.0070420108 -0.704201076
2.059639 0.0070919524 0.7091952365
2.059639 0 0
2.059639 0 0
2.059639 0 0
2.045135 -0.0070420108 -0.704201076
2.045135 0 0
2.059639 0.0070919524 0.7091952365
2.074144 0.0070424963 0.7042496282
2.074144 0 0
2.074144 0 0
2.074144 0 0
2.074144 0 0
2.175676 0.0489512782 4.8951278214
2.19018 0.0066664338 0.6666433789
2.19018 0 0
2.175676 -0.0066222868 -0.6622286753
2.204684 0.0133328676 1.3332867578
2.175676 -0.0131574412 -1.3157441157
2.175676 0 0
2.175676 0 0
2.190375 0.0067560611 0.6756061105
2.175676 -0.006710723 -0.671072305
2.190375 0.0067560611 0.6756061105
2.160974 -0.0134228157 -1.3422815728
2.190375 0.013605439 1.3605439029
2.205076 0.0067116361 0.6711636135
2.219777 0.0066668904 0.6666890393
2.249178 0.0132450242 1.3245024162
2.249178 0 0
2.249178 0 0
2.249178 0 0
2.249178 0 0
2.249178 0 0
2.263878 0.0065357211 0.653572105
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.278578 0.0064932828 0.6493282765
2.263878 -0.0064513921 -0.6451392052
2.263878 0 0
2.263878 0 0
2.249178 -0.0064932828 -0.6493282765
2.249178 0 0
2.249178 0 0
2.249178 0 0
2.263878 0.0065357211 0.653572105
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.263878 0 0
2.293278 0.0129865655 1.298656553
2.32268 0.0128209489 1.2820948878
2.352082 0.0126586529 1.2658652935
2.396183 0.0187497715 1.8749771479
2.396183 0 0
2.410883 0.0061347568 0.6134756819
2.425584 0.0060977658 0.6097765839
2.440284 0.0060603962 0.6060396177
2.499087 0.0240967855 2.4096785456
2.57259 0.0294119412 2.9411941241
 2.60199 0.0114281716 1.1428171609
2.61669 0.0056495221 0.5649522097
2.734295 0.0449441852 4.4944185211
2.734295 0 0
2.778396 0.0161288376 -0.5103613524
2.837198 0.0211640097 -0.5103613524
2.881299 0.015543857 -0.5103613524
2.910701 0.0102044252 -0.5103613524
null 0.0245099645 -0.5103613524
2.910701 0.0245099645 -0.5103613524
2.910701 0 -0.5103613524
2.910701 0 -0.5103613524
2.925401 0.0050503298 -0.5103613524
2.969503 0.0150755401 -0.5103613524
2.969503 0 -0.5103613524
2.969503 0 -0.5103613524
2.969503 0 -0.5103613524
2.969503 0 -0.5103613524
2.896 -0.024752627 -0.5103613524
2.822497 -0.0253808702 -0.5103613524
2.837198 0.0052085086 -0.5103613524
2.822497 -0.0051815206 -0.5103613524
2.837198 0.0052085086 -0.5103613524
2.793097 -0.015543857 -0.5103613524
2.719594 -0.0263159496 -0.5103613524
2.587289 -0.0486488057 -0.5103613524
2.499087 -0.0340905094 -0.5103613524
2.61669 0.0470583857 -0.5103613524
2.675493 0.0224722837 -0.5103613524
2.734295 0.0219780055 -0.5103613524
2.704893 -0.010753046 -0.5103613524
2.719594 0.0054349654 -0.5103613524
2.748996 0.0108111726 -0.5103613524
2.763696 0.0053474068 -0.5103613524
2.763696 0 -0.5103613524
2.763696 0 -0.5103613524
2.763696 0 -0.5103613524
2.778396 0.0053189642 -0.5103613524
2.793097 0.0052911824 -0.5103613524
2.763696 -0.0105263083 -0.5103613524
2.675493 -0.0319148705 -0.5103613524
2.61669 -0.0219783793 -0.5103613524
2.690192 0.0280896858 -0.5103613524
2.660792 -0.010928588 -0.5103613524
2.646091 -0.0055250467 -0.5103613524
2.646091 0 -0.5103613524
2.690192 0.0166664714 -0.5103613524
2.690192 0 -0.5103613524
2.690192 0 -0.5103613524
2.690192 0 -0.5103613524
2.675493 -0.0054639223 -0.5103613524
2.660792 -0.0054946883 -0.5103613524
2.660792 0 -0.5103613524
2.660792 0 -0.5103613524
2.675493 0.0055250467 -0.5103613524
2.675493 0 -0.5103613524
2.660792 -0.0054946883 -0.5103613524
2.660792 0 -0.5103613524
2.660792 0 -0.5103613524
2.660792 0 -0.5103613524
2.660792 0 -0.5103613524
2.675493 0.0055250467 -0.5103613524
2.660792 -0.0054946883 -0.5103613524
2.631391 -0.0110497175 -0.5103613524
2.646091 0.005586399 -0.5103613524
2.660792 0.0055557424 -0.5103613524
2.660792 0 -0.5103613524
2.660792 0 -0.5103613524
2.660792 0 -0.5103613524
2.660792 0 -0.5103613524
2.646091 -0.0055250467 -0.5103613524
2.675493 0.0111114848 -0.5103613524
2.690192 0.0054939407 -0.5103613524
2.675493 -0.0054639223 -0.5103613524
2.675493 0 -0.5103613524
2.660792 -0.0054946883 -0.5103613524
2.646091 -0.0055250467 -0.5103613524
2.646091 0 -0.5103613524
2.631391 -0.0055553645 -0.5103613524
2.631391 0 -0.5103613524
2.587289 -0.016759957 -0.5103613524
2.61669 0.011363632 -0.5103613524
2.61669 0 -0.5103613524
2.631391 0.0056181665 -0.5103613524
2.646091 0.005586399 -0.5103613524
2.543187 -0.0388890632 -0.5103613524
2.557888 0.0057805423 -0.5103613524
2.557888 0 -0.5103613524
2.557888 0 -0.5103613524
2.57259 0.0057477106 -0.5103613524
2.593336 0.0080642465 -0.5103613524
2.578516 -0.0057146471 -0.5103613524
2.578516 0 -0.5103613524
2.578516 0 -0.5103613524
2.578516 0 -0.5103613524
2.563698 -0.0057467163 -0.5103613524
2.563698 0 -0.5103613524
2.593336 0.011560644 -0.5103613524
2.622974 0.011428523 -0.5103613524
2.622974 0 -0.5103613524
2.622974 0 -0.5103613524
2.622974 0 -0.5103613524
2.608155 -0.0056496938 -0.5103613524
2.593336 -0.0056817942 -0.5103613524
2.593336 0 -0.5103613524
2.608155 0.0057142615 -0.5103613524
2.578516 -0.0113639718 -0.5103613524
2.578516 0 -0.5103613524
2.578516 0 -0.5103613524
2.578516 0 -0.5103613524
2.578516 0 -0.5103613524
2.578516 0 -0.5103613524
2.593336 0.005747492 -0.5103613524
2.593336 0 -0.5103613524
2.608155 0.0057142615 -0.5103613524
2.608155 0 -0.5103613524
2.608155 0 -0.5103613524
2.608155 0 -0.5103613524
2.608155 0 -0.5103613524
2.608155 0 -0.5103613524
2.608155 0 -0.5103613524
2.608155 0 -0.5103613524
2.622974 0.0056817942 -0.5103613524
2.652612 0.0112993876 -0.5103613524
2.741526 0.0335194141 -0.5103613524
2.756346 0.0054057485 -0.5103613524
2.785983 0.0107522786 -0.5103613524
2.874898 0.0319151265 -0.5103613524
2.904536 0.0103092353 -0.5103613524
2.934174 0.0102040395 -0.5103613524
2.948993 0.0050504844 -0.5103613524
2.993451 0.0150756546 -0.5103613524
3.023088 0.009900613 -0.5103613524
3.023088 0 -0.5103613524
3.023088 0 -0.5103613524
3.023088 0 -0.5103613524
3.052727 0.0098042134 -0.5103613524
3.082364 0.0097083689 -0.5103613524
3.141642 0.0192313432 -0.5103613524
3.141642 0 -0.5103613524
3.171279 0.0094336019 -0.5103613524
3.200917 0.0093457561 -0.5103613524
3.200917 0 -0.5103613524
3.230555 0.0092592217 -0.5103613524
3.319471 0.0275234441 -0.5103613524
3.526937 0.0624997176 -0.5103613524
3.586212 0.0168063677 -0.5103613524
3.615851 0.0082647094 -0.5103613524
3.615851 0 -0.5103613524
3.615851 0 -0.5103613524
3.615851 0 -0.5103613524
3.615851 0 -0.5103613524
3.586212 -0.0081969639 -0.5103613524
3.586212 0 -0.5103613524
3.615851 0.0082647094 -0.5103613524
3.645489 0.0081966873 -0.5103613524
3.675127 0.0081300478 -0.5103613524
3.734404 0.0161292385 -0.5103613524
3.764042 0.0079364739 -0.5103613524
3.793679 0.0078737166 -0.5103613524
3.823317 0.0078124691 -0.5103613524
3.823317 0 -0.5103613524
3.882595 0.0155043382 -0.5103613524
3.882595 0 -0.5103613524
3.94187 0.0152668512 -0.5103613524
4.030785 0.0225565531 -0.5103613524
4.119699 0.0220587305 -0.5103613524
4.090061 -0.0071942149 -0.5103613524
4.001146 -0.0217392846 -0.5103613524
4.030785 0.0074076277 -0.5103613524
3.971508 -0.0147060684 -0.5103613524
3.912232 -0.014925313 -0.5103613524
3.912232 0 -0.5103613524
3.912232 0 -0.5103613524
3.912232 0 -0.5103613524
3.94187 0.0075757266 -0.5103613524
3.971508 0.0075187665 -0.5103613524
4.001146 0.0074626565 -0.5103613524
4.001146 0 -0.5103613524
4.001146 0 -0.5103613524
4.001146 0 -0.5103613524
4.001146 0 -0.5103613524
4.060422 0.0148147556 -0.5103613524
4.090061 0.0072994876 -0.5103613524
4.090061 0 -0.5103613524
4.090061 0 -0.5103613524
4.030785 -0.0144926934 -0.5103613524
4.060422 0.0073526621 -0.5103613524
4.030785 -0.007298995 -0.5103613524
4.030785 0 -0.5103613524
4.001146 -0.0073531583 -0.5103613524
4.001146 0 -0.5103613524
4.001146 0 -0.5103613524
4.001146 0 -0.5103613524
3.971508 -0.0074073778 -0.5103613524
3.912232 -0.014925313 -0.5103613524
3.852956 -0.0151514532 -0.5103613524
3.823317 -0.0076925353 -0.5103613524
3.734404 -0.0232554612 -0.5103613524
3.586212 -0.0396829052 -0.5103613524
3.704766 0.0330582799 -0.5103613524
2.800802 -0.2440002958 -0.5103613524
2.785983 -0.0052909845 -0.5103613524
2.785983 0 -0.5103613524
2.726707 -0.0212765117 -0.5103613524
2.726707 0 -0.5103613524
2.756346 0.0108698881 -0.5103613524
2.726707 -0.0107530042 -0.5103613524
2.741526 0.0054347607 -0.5103613524
2.830441 0.0324326671 -0.5103613524
2.904536 0.0261778995 -0.5103613524
2.874898 -0.0102040395 -0.5103613524
2.880963 0.0021096401 -0.5103613524
2.789986 -0.031578677 -0.5103613524
2.789986 0 -0.5103613524
2.805148 0.0054344359 -0.5103613524
2.668682 -0.0486484136 -0.5103613524
2.759659 0.034090611 -0.5103613524
2.789986 0.0109894012 -0.5103613524
2.699008 -0.0326087658 -0.5103613524
2.683844 -0.0056183605 -0.5103613524
2.699008 0.0056501048 -0.5103613524
2.699008 0 -0.5103613524
2.577704 -0.0449439201 -0.5103613524
2.471563 -0.0411765664 -0.5103613524
2.577704 0.0429448895 -0.5103613524
2.638355 0.0235290786 -0.5103613524
2.699008 0.0229889458 -0.5103613524
2.744497 0.0168539701 -0.5103613524
2.744497 0 -0.5103613524
2.638355 -0.0386744821 -0.5103613524
2.683844 0.0172414251 -0.5103613524
2.729333 0.0169491967 -0.5103613524
2.729333 0 -0.5103613524
2.729333 0 -0.5103613524
2.729333 0 -0.5103613524
2.729333 0 -0.5103613524
2.699008 -0.0111107732 -0.5103613524
2.729333 0.0112356095 -0.5103613524
2.729333 0 -0.5103613524
2.729333 0 -0.5103613524
2.699008 -0.0111107732 -0.5103613524
2.729333 0.0112356095 -0.5103613524
2.71417 -0.0055555698 -0.5103613524
2.71417 0 -0.5103613524
2.71417 0 -0.5103613524
2.729333 0.0055866066 -0.5103613524
2.729333 0 -0.5103613524
2.759659 0.0111111396 -0.5103613524
2.805148 0.0164835583 -0.5103613524
2.835474 0.0108108378 -0.5103613524
2.805148 -0.0106952136 -0.5103613524
2.789986 -0.0054050624 -0.5103613524
2.789986 0 -0.5103613524
2.789986 0 -0.5103613524
2.759659 -0.010869947 -0.5103613524
2.744497 -0.0054941571 -0.5103613524
2.744497 0 -0.5103613524
2.774822 0.0110493835 -0.5103613524
2.774822 0 -0.5103613524
2.759659 -0.0054644947 -0.5103613524
2.759659 0 -0.5103613524
2.774822 0.0054945194 -0.5103613524
2.744497 -0.0109286289 -0.5103613524
2.71417 -0.0110501123 -0.5103613524
2.729333 0.0055866066 -0.5103613524
2.729333 0 -0.5103613524
2.729333 0 -0.5103613524
2.683844 -0.0166667094 -0.5103613524
2.653519 -0.0112990919 -0.5103613524
 2.71417 0.0228568177 -0.5103613524
2.71417 0 -0.5103613524
2.683844 -0.0111732132 -0.5103613524
2.668682 -0.0056493596 -0.5103613524
2.653519 -0.005681831 -0.5103613524
2.638355 -0.0057146755 -0.5103613524
2.638355 0 -0.5103613524
2.638355 0 -0.5103613524
2.638355 0 -0.5103613524
2.623193 -0.0057467627 -0.5103613524
2.60803 -0.00578036 -0.5103613524
2.623193 0.0058139669 -0.5103613524
2.623193 0 -0.5103613524
2.638355 0.0057799788 -0.5103613524
2.623193 -0.0057467627 -0.5103613524
2.653519 0.0115607201 -0.5103613524
2.668682 0.0057142986 -0.5103613524
2.668682 0 -0.5103613524
2.668682 0 -0.5103613524
2.638355 -0.0113640366 -0.5103613524
2.668682 0.0114946624 -0.5103613524
2.638355 -0.0113640366 -0.5103613524
2.623193 -0.0057467627 -0.5103613524
2.60803 -0.00578036 -0.5103613524
2.562541 -0.0174419006 -0.5103613524
2.547378 -0.0059171736 -0.5103613524
2.517052 -0.0119047899 -0.5103613524
2.441237 -0.0301205537 -0.5103613524
2.486726 0.0186335862 -0.5103613524
2.456401 -0.0121947492 -0.5103613524
2.426074 -0.0123461112 -0.5103613524
2.456401 0.0125004431 -0.5103613524
2.426074 -0.0123461112 -0.5103613524
2.486726 0.0250000618 -0.5103613524
2.501889 0.0060975757 -0.5103613524
2.486726 -0.0060606206 -0.5103613524
2.501889 0.0060975757 -0.5103613524
2.517052 0.0060606206 -0.5103613524
2.532216 0.006024508 -0.5103613524
2.547378 0.0059876409 -0.5103613524
2.592867 0.0178571849 -0.5103613524
2.577704 -0.0058479667 -0.5103613524
2.517052 -0.0235294665 -0.5103613524
2.486726 -0.0120482215 -0.5103613524
2.426074 -0.0243903028 -0.5103613524
2.426074 0 -0.5103613524
2.380585 -0.0187500464 -0.5103613524
2.395748 0.0063694428 -0.5103613524
2.350259 -0.0189873893 -0.5103613524
2.335097 -0.0064512039 -0.5103613524
2.426074 0.0389606941 -0.5103613524
2.410911 -0.0062500155 -0.5103613524
2.441237 0.0125786477 -0.5103613524
2.456401 0.006211605 -0.5103613524
2.471563 0.006172445 -0.5103613524
2.456401 -0.0061345796 -0.5103613524
2.426074 -0.0123461112 -0.5103613524
2.471563 0.0187500464 -0.5103613524
2.395748 -0.0306749211 -0.5103613524
2.365422 -0.0126582595 -0.5103613524
2.335097 -0.0128201226 -0.5103613524
2.244119 -0.0389611224 -0.5103613524
2.183467 -0.0270270872 -0.5103613524
2.213793 0.0138889207 -0.5103613524
2.244119 0.0136986611 -0.5103613524
2.153141 -0.0405406309 -0.5103613524
2.153141 0 -0.5103613524
2.168303 0.0070418054 -0.5103613524
2.062163 -0.0489507232 -0.5103613524
1.865044 -0.0955884671 -0.5103613524
1.880208 0.0081306393 -0.5103613524
2.031837 0.080644801 -0.5103613524
2.010353 -0.0105736828 -0.5103613524
2.041044 0.0152664731 -0.5103613524
2.10243 0.0300757847 -0.5103613524
2.117776 0.0072991729 -0.5103613524
2.148468 0.014492562 -0.5103613524
2.148468 0 -0.5103613524
2.133122 -0.0071427641 -0.5103613524
2.163815 0.0143887691 -0.5103613524
2.179161 0.0070921035 -0.5103613524
2.194507 0.0070421598 -0.5103613524
2.2252 0.0139862848 -0.5103613524
2.194507 -0.0137933669 -0.5103613524
2.117776 -0.0349650286 -0.5103613524
2.010353 -0.0507244392 -0.5103613524
1.97966 -0.015267468 -0.5103613524
1.948968 -0.0155036723 -0.5103613524
1.933622 -0.0078739107 -0.5103613524
1.933622 0 -0.5103613524
1.918275 -0.0079369184 -0.5103613524
1.918275 0 -0.5103613524
1.902929 -0.0079998957 -0.5103613524
1.841544 -0.0322581662 -0.5103613524
1.841544 0 -0.5103613524
1.841544 0 -0.5103613524
1.872237 0.0166669925 -0.5103613524
1.887582 0.0081960777 -0.5103613524
1.887582 0 -0.5103613524
1.933622 0.0243909933 -0.5103613524
1.964314 0.0158728024 -0.5103613524
1.97966 0.0078123966 -0.5103613524
1.995006 0.0077518362 -0.5103613524
2.010353 0.0076927087 -0.5103613524
2.010353 0 -0.5103613524
2.041044 0.0152664731 -0.5103613524
2.041044 0 -0.5103613524
2.056391 0.0075191912 -0.5103613524
2.025698 -0.0149256635 -0.5103613524
2.010353 -0.0075751667 -0.5103613524
1.995006 -0.0076339827 -0.5103613524
1.948968 -0.0230766223 -0.5103613524
1.964314 0.0078739107 -0.5103613524
1.995006 0.0156247932 -0.5103613524
1.995006 0 -0.5103613524
2.025698 0.0153844149 -0.5103613524
1.97966 -0.022726981 -0.5103613524
2.010353 0.0155041775 -0.5103613524
2.025698 0.0076329878 -0.5103613524
2.010353 -0.0075751667 -0.5103613524
1.995006 -0.0076339827 -0.5103613524
2.025698 0.0153844149 -0.5103613524
2.010353 -0.0075751667 -0.5103613524
2.010353 0 -0.5103613524
1.995006 -0.0076339827 -0.5103613524
2.010353 0.0076927087 -0.5103613524
2.010353 0 -0.5103613524
1.995006 -0.0076339827 -0.5103613524
1.995006 0 -0.5103613524
1.995006 0 -0.5103613524
1.97966 -0.0076922074 -0.5103613524
1.887582 -0.0465120273 -0.5103613524
1.841544 -0.0243899338 -0.5103613524
1.780159 -0.0333334419 -0.5103613524
1.810852 0.0172417183 -0.5103613524
1.810852 0 -0.5103613524
1.810852 0 -0.5103613524
1.810852 0 -0.5103613524
1.872237 0.033898408 -0.5103613524
1.826198 -0.0245903697 -0.5103613524
1.826198 0 -0.5103613524
1.810852 -0.0084032509 -0.5103613524
1.795505 -0.0084750162 -0.5103613524
1.734121 -0.0341875962 -0.5103613524
1.734121 0 -0.5103613524
1.718775 -0.0088494401 -0.5103613524
1.688082 -0.0178574857 -0.5103613524
1.642043 -0.0272729642 -0.5103613524
1.672736 0.0186919587 -0.5103613524
1.718775 0.0275231716 -0.5103613524
1.734121 0.0089284519 -0.5103613524
1.749467 0.0088494401 -0.5103613524
1.749467 0 -0.5103613524
1.734121 -0.0087718145 -0.5103613524
1.764813 0.0176988803 -0.5103613524
1.780159 0.0086955388 -0.5103613524
1.795505 0.0086205783 -0.5103613524
1.810852 0.008547456 -0.5103613524
1.841544 0.0169489279 -0.5103613524
1.872237 0.0166669925 -0.5103613524
1.918275 0.0245898356 -0.5103613524
1.995006 0.04 -0.5103613524
1.995006 0 -0.5103613524
1.995006 0 -0.5103613524
1.995006 0 -0.5103613524
1.948968 -0.0230766223 -0.5103613524
1.948968 0 -0.5103613524
1.887582 -0.031496669 -0.5103613524
1.902929 0.0081305077 -0.5103613524
1.872237 -0.0161288204 -0.5103613524
1.795505 -0.0409841275 -0.5103613524
1.749467 -0.0256406972 -0.5103613524
1.764813 0.0087718145 -0.5103613524
1.734121 -0.0173910777 -0.5103613524
1.718775 -0.0088494401 -0.5103613524
1.688082 -0.0178574857 -0.5103613524
1.688082 0 -0.5103613524
1.688082 0 -0.5103613524
1.672736 -0.0090907906 -0.5103613524
1.626698 -0.0275225738 -0.5103613524
1.642043 0.0094332199 -0.5103613524
1.626698 -0.0093450659 -0.5103613524
1.642043 0.0094332199 -0.5103613524
1.596005 -0.0280370246 -0.5103613524
1.596005 0 -0.5103613524
1.580659 -0.0096152581 -0.5103613524
1.596005 0.0097086089 -0.5103613524
1.642043 0.0288457743 -0.5103613524
1.648323 0.003824504 -0.5103613524
1.648323 0 -0.5103613524
1.648323 0 -0.5103613524
1.616926 -0.0190478444 -0.5103613524
1.616926 0 -0.5103613524
1.601228 -0.0097085457 -0.5103613524
1.585529 -0.0098043502 -0.5103613524
1.585529 0 -0.5103613524
1.585529 0 -0.5103613524
1.585529 0 -0.5103613524
1.585529 0 -0.5103613524
1.585529 0 -0.5103613524
1.585529 0 -0.5103613524
1.569831 -0.0099007965 -0.5103613524
1.538435 -0.0199996051 -0.5103613524
1.500759 -0.0244898224 -0.5103613524
1.481921 -0.0125523152 -0.5103613524
1.469362 -0.0084748107 -0.5103613524
1.412848 -0.0384615908 -0.5103613524
1.412848 0 -0.5103613524
1.419127 0.0044442148 -0.5103613524
1.381452 -0.0265480116 -0.5103613524
1.381452 0 -0.5103613524
1.343776 -0.0272727536 -0.5103613524
1.287261 -0.0420568607 -0.5103613524
1.287261 0 -0.5103613524
1.280982 -0.0048777987 -0.5103613524
1.274703 -0.0049017082 -0.5103613524
1.287261 0.0098517066 -0.5103613524
1.280982 -0.0048777987 -0.5103613524
1.268424 -0.0098034164 -0.5103613524
1.255865 -0.0099012633 -0.5103613524
1.230748 -0.0199997611 -0.5103613524
1.224468 -0.005102588 -0.5103613524
1.230748 0.005128758 -0.5103613524
1.249586 0.015306139 -0.5103613524
1.249586 0 -0.5103613524
1.243306 -0.0050256645 -0.5103613524
1.274703 0.025252834 -0.5103613524
1.412848 0.1083742644 -0.5103613524
1.437966 0.0177782748 -0.5103613524
1.463083 0.0174670333 -0.5103613524
1.450524 -0.0085839286 -0.5103613524
1.519597 0.0476193431 -0.5103613524
1.563552 0.0289254322 -0.5103613524
1.585529 0.0140558165 -0.5103613524
1.569831 -0.0099007965 -0.5103613524
1.557273 -0.0079995872 -0.5103613524
1.525876 -0.0201615259 -0.5103613524
1.481921 -0.0288064037 -0.5103613524
1.475641 -0.0042377428 -0.5103613524
1.500759 0.0170217553 -0.5103613524
1.500759 0 -0.5103613524
1.507038 0.004183883 -0.5103613524
1.513317 0.004166451 -0.5103613524
1.513317 0 -0.5103613524
1.49448 -0.0124474912 -0.5103613524
1.519597 0.0168065146 -0.5103613524
1.585529 0.0433878193 -0.5103613524
1.585529 0 -0.5103613524
1.601228 0.0099014272 -0.5103613524
1.585529 -0.0098043502 -0.5103613524
1.569831 -0.0099007965 -0.5103613524
1.569831 0 -0.5103613524
1.557273 -0.0079995872 -0.5103613524
1.550994 -0.0040320483 -0.5103613524
1.532155 -0.0121464042 -0.5103613524
1.519597 -0.0081962987 -0.5103613524
1.450524 -0.0454548147 -0.5103613524
1.412848 -0.0259740618 -0.5103613524
1.425407 0.0088891374 -0.5103613524
1.425407 0 -0.5103613524
1.406569 -0.0132158745 -0.5103613524
1.419127 0.008928108 -0.5103613524
1.419127 0 -0.5103613524
1.400289 -0.0132743581 -0.5103613524
1.375172 -0.0179370116 -0.5103613524
1.356334 -0.0136986501 -0.5103613524
1.280982 -0.0555556375 -0.5103613524
1.293541 0.0098041971 -0.5103613524
1.293541 0 -0.5103613524
1.312379 0.0145631256 -0.5103613524
1.318658 0.0047844411 -0.5103613524
1.337496 0.014285736 -0.5103613524
1.368893 0.0234744627 -0.5103613524
1.362614 -0.004586918 -0.5103613524
1.362614 0 -0.5103613524
1.350055 -0.0092168435 -0.5103613524
1.343776 -0.0046509216 -0.5103613524
1.356334 0.0093453076 -0.5103613524
1.356334 0 -0.5103613524
1.343776 -0.0092587814 -0.5103613524
1.350055 0.0046726538 -0.5103613524
1.350055 0 -0.5103613524
1.350055 0 -0.5103613524
1.331217 -0.0139535056 -0.5103613524
1.324938 -0.0047167366 -0.5103613524
1.318658 -0.0047398444 -0.5103613524
1.318658 0 -0.5103613524
1.274703 -0.0333331311 -0.5103613524
1.318658 0.0344825422 -0.5103613524
1.280982 -0.0285714719 -0.5103613524
1.312379 0.0245101024 -0.5103613524
1.274703 -0.0287081704 -0.5103613524
1.280982 0.0049258533 -0.5103613524
1.280982 0 -0.5103613524
1.274703 -0.0049017082 -0.5103613524
1.262144 -0.0098524911 -0.5103613524
1.280982 0.0149253968 -0.5103613524
1.262144 -0.0147059053 -0.5103613524
1.255865 -0.0049748682 -0.5103613524
1.274703 0.0150000199 -0.5103613524
1.268424 -0.0049258533 -0.5103613524
1.268424 0 -0.5103613524
1.262144 -0.0049510258 -0.5103613524
1.262144 0 -0.5103613524
1.255865 -0.0049748682 -0.5103613524
1.262144 0.0049997412 -0.5103613524
1.268424 0.0049756605 -0.5103613524
1.262144 -0.0049510258 -0.5103613524
1.243306 -0.0149253968 -0.5103613524
1.21191 -0.0252520297 -0.5103613524
1.249586 0.0310881171 -0.5103613524
1.249586 0 -0.5103613524
1.262144 0.0100497285 -0.5103613524
1.280982 0.0149253968 -0.5103613524
1.287261 0.0049017082 -0.5103613524
1.287261 0 -0.5103613524
1.280982 -0.0048777987 -0.5103613524
1.287261 0.0049017082 -0.5103613524
1.287261 0 -0.5103613524
1.280982 -0.0048777987 -0.5103613524
1.293541 0.0098041971 -0.5103613524
1.287261 -0.0048548906 -0.5103613524
1.30657 0.015000066 -0.5103613524
1.287262 -0.0147776239 -0.5103613524
1.287262 0 -0.5103613524
1.300134 0.0099995184 -0.5103613524
1.30657 0.004950259 -0.5103613524
1.30657 0 -0.5103613524
1.30657 0 -0.5103613524
1.287262 -0.0147776239 -0.5103613524
1.287262 0 -0.5103613524
1.287262 0 -0.5103613524
1.280825 -0.005000536 -0.5103613524
1.287262 0.0050256671 -0.5103613524
1.287262 0 -0.5103613524
1.325879 0.0299993319 -0.5103613524
1.287262 -0.0291255839 -0.5103613524
1.287262 0 -0.5103613524
1.293698 0.0049997592 -0.5103613524
1.287262 -0.0049748859 -0.5103613524
1.287262 0 -0.5103613524
1.287262 0 -0.5103613524
1.287262 0 -0.5103613524
1.287262 0 -0.5103613524
1.274389 -0.0100002952 -0.5103613524
1.274389 0 -0.5103613524
1.274389 0 -0.5103613524
1.280825 0.0050502633 -0.5103613524
1.280825 0 -0.5103613524
1.287262 0.0050256671 -0.5103613524
1.287262 0 -0.5103613524
1.287262 0 -0.5103613524
1.287262 0 -0.5103613524
1.248644 -0.0300001088 -0.5103613524
1.248644 0 -0.5103613524
1.216462 -0.0257735592 -0.5103613524
1.190717 -0.0211638341 -0.5103613524
1.229335 0.0324325595 -0.5103613524
1.229335 0 -0.5103613524
1.190717 -0.0314137318 -0.5103613524
1.190717 0 -0.5103613524
1.222899 0.0270274129 -0.5103613524
1.222899 0 -0.5103613524
1.216462 -0.0052637217 -0.5103613524
1.222899 0.0052915751 -0.5103613524
1.20359 -0.0157895296 -0.5103613524
1.20359 0 -0.5103613524
1.222899 0.0160428385 -0.5103613524
1.222899 0 -0.5103613524
1.216462 0.0833340569 -0.5103613524
1.216462 0.0833340569 -0.5103613524
1.190717 0.0833340569 -0.5103613524
1.229335 0.0833340569 -0.5103613524
1.20359 0.0833340569 -0.5103613524
1.216462 0.0833340569 -0.5103613524
1.222899 0.0833340569 -0.5103613524
1.222899 0.0833340569 -0.5103613524
1.222899 0.0833340569 -0.5103613524
1.222899 0.0833340569 -0.5103613524
1.222899 0.0833340569 -0.5103613524
1.210026 0.0833340569 -0.5103613524
1.20359 0.0833340569 -0.5103613524
1.197153 -0.0053481667 -0.5103613524
1.197153 0 -0.5103613524
1.158536 -0.0322573639 -0.5103613524
1.152099 -0.0055561502 -0.5103613524
1.164972 0.0111735189 -0.5103613524
1.177844 0.0110491926 -0.5103613524
1.177844 0 -0.5103613524
1.184281 0.0054650701 -0.5103613524
1.158536 -0.0217389285 -0.5103613524
1.152099 -0.0055561502 -0.5103613524
1.145663 -0.0055863255 -0.5103613524
1.139227 -0.0056177078 -0.5103613524
1.158536 0.0169492121 -0.5103613524
1.171408 0.011110574 -0.5103613524
1.184281 0.0109893393 -0.5103613524
1.152099 -0.0271742939 -0.5103613524
1.158536 0.0055871935 -0.5103613524
1.164972 0.005555287 -0.5103613524
1.158536 -0.0055245963 -0.5103613524
1.158536 0 -0.5103613524
1.158536 0 -0.5103613524
1.158536 0 -0.5103613524
1.158536 0 -0.5103613524
1.152099 -0.0055561502 -0.5103613524
1.152099 0 -0.5103613524
1.158536 0.0055871935 -0.5103613524
1.152099 -0.0055561502 -0.5103613524
1.126354 -0.0223461699 -0.5103613524
1.171408 0.0399998579 -0.5103613524
1.222899 0.0439565036 -0.5103613524
1.293698 0.0578943968 -0.5103613524
1.319443 0.0199003168 -0.5103613524
1.313007 -0.0048778159 -0.5103613524
1.338752 0.0196076639 -0.5103613524
1.370934 0.0240388063 -0.5103613524
1.37737 0.0046946097 -0.5103613524
1.396679 0.0140187459 -0.5103613524
1.345188 -0.0368667389 -0.5103613524
1.358061 0.0095696661 -0.5103613524
1.364497 0.0047391097 -0.5103613524
1.345188 -0.0141510022 -0.5103613524
1.370934 0.0191393322 -0.5103613524
1.383806 0.0093892193 -0.5103613524
1.390243 0.0046516636 -0.5103613524
1.403115 0.009258813 -0.5103613524
1.42886 0.0183484604 -0.5103613524
1.441733 0.0090092801 -0.5103613524
1.454605 0.0089281441 -0.5103613524
1.448169 -0.0044245689 -0.5103613524
1.448169 0 -0.5103613524
1.448169 0 -0.5103613524
1.448169 0 -0.5103613524
1.422424 -0.0177776213 -0.5103613524
1.46212 0.0279072907 -0.5103613524
1.468735 0.0045242525 -0.5103613524
1.468735 0 -0.5103613524
1.475352 0.0045052375 -0.5103613524
1.475352 0 -0.5103613524
1.475352 0 -0.5103613524
1.468735 -0.0044850314 -0.5103613524
1.448888 -0.0135129891 -0.5103613524
1.468735 0.0136980912 -0.5103613524
1.468735 0 -0.5103613524
1.475352 0.0045052375 -0.5103613524
1.46212 -0.0089687071 -0.5103613524
1.468735 0.0045242525 -0.5103613524
1.508431 0.0270273399 -0.5103613524
1.561358 0.0350874518 -0.5103613524
1.561358 0 -0.5103613524
1.561358 -0.0137849766 -0.5103613524
1.561358 -0.0137849766 -0.5103613524
1.554742 -0.004237337 -0.5103613524
1.521663 -0.0212761989 -0.5103613524
1.548126 0.0173908415 -0.5103613524
1.554742 0.004273554 -0.5103613524
1.554742 0 -0.5103613524
1.554742 0 -0.5103613524
1.561358 0.0042553684 -0.5103613524
1.57459 0.008474674 -0.5103613524
1.581206 0.0042017287 -0.5103613524
1.587822 0.004184148 -0.5103613524
1.581206 -0.0041667139 -0.5103613524
1.581206 0 -0.5103613524
1.581206 0 -0.5103613524
1.587822 0.004184148 -0.5103613524
1.587822 0 -0.5103613524
1.620902 0.0208335695 -0.5103613524
1.670521 0.0306119679 -0.5103613524
1.640749 -0.0178219849 -0.5103613524
1.640749 0 -0.5103613524
1.640749 0 -0.5103613524
1.687061 0.0282261333 -0.5103613524
1.736681 0.0294120959 -0.5103613524
1.76976 0.0190472516 -0.5103613524
1.76976 0 -0.5103613524
1.76976 0 -0.5103613524
1.76976 0 -0.5103613524
1.80284 0.0186918 -0.5103613524
1.81938 0.0091744137 -0.5103613524
1.81938 0 -0.5103613524
1.81938 0 -0.5103613524
1.80284 -0.009091009 -0.5103613524
1.81938 0.0091744137 -0.5103613524
1.81938 0 -0.5103613524
2.034397 0.1181814684 -0.5103613524
1.984778 -0.0243900281 -0.5103613524
1.951699 -0.0166663476 -0.5103613524
1.835919 -0.0593226722 -0.5103613524
1.852459 0.0090091121 -0.5103613524
1.902079 0.0267860179 -0.5103613524
1.984778 0.0434782152 -0.5103613524
1.968238 -0.0083334257 -0.5103613524
1.935158 -0.0168069105 -0.5103613524
1.935158 0 -0.5103613524
1.935158 0 -0.5103613524
1.918619 -0.008546589 -0.5103613524
1.918619 0 -0.5103613524
1.885538 -0.0172420892 -0.5103613524
1.902079 0.0087725625 -0.5103613524
2.017858 0.0608697115 -0.5103613524
2.034397 0.0081963151 -0.5103613524
2.017858 -0.0081296817 -0.5103613524
2.001318 -0.0081968107 -0.5103613524
2.001318 0 -0.5103613524
2.001318 0 -0.5103613524
1.918619 -0.0413222686 -0.5103613524
1.918619 0 -0.5103613524
1.935158 0.0086202628 -0.5103613524
1.951699 0.0085476225 -0.5103613524
1.951699 0 -0.5103613524
1.968238 0.0084741551 -0.5103613524
1.951699 -0.0084029472 -0.5103613524
1.935158 -0.0084751798 -0.5103613524
1.984778 0.0256413171 -0.5103613524
1.968238 -0.0083334257 -0.5103613524
1.984778 0.0084034553 -0.5103613524
2.001318 0.0083334257 -0.5103613524
2.050937 0.0247931613 -0.5103613524
2.050937 0 -0.5103613524
2.034397 -0.0080646066 -0.5103613524
2.034397 0 -0.5103613524
2.017858 -0.0081296817 -0.5103613524
2.067477 0.0245899365 -0.5103613524
2.084017 0.008000089 -0.5103613524
2.150176 0.0317459023 -0.5103613524
2.150176 0 -0.5103613524
2.150176 0 -0.5103613524
2.150176 0 -0.5103613524
2.150176 0 -0.5103613524
2.216335 0.0307691091 -0.5103613524
2.216335 0 -0.5103613524
2.150176 -0.0298506318 -0.5103613524
2.084017 -0.0307691091 -0.5103613524
2.133636 0.0238093067 -0.5103613524
2.249415 0.0542637076 -0.5103613524
2.315574 0.029411647 -0.5103613524
2.398273 0.0357142549 -0.5103613524
2.398273 0 -0.5103613524
2.431353 0.0137932587 -0.5103613524
2.464432 0.013605182 -0.5103613524
2.431353 -0.0134225655 -0.5103613524
2.398273 -0.0136055933 -0.5103613524
2.398273 0 -0.5103613524
2.398273 0 -0.5103613524
2.332114 -0.0275861005 -0.5103613524
2.381733 0.0212764042 -0.5103613524
2.365194 -0.0069441033 -0.5103613524
2.348654 -0.0069930839 -0.5103613524
2.299034 -0.0211269944 -0.5103613524
2.348654 0.0215829779 -0.5103613524
2.332114 -0.0070423315 -0.5103613524
2.348654 0.0070922777 -0.5103613524
2.282495 -0.0281689001 -0.5103613524
2.381733 0.0434778608 -0.5103613524
2.411504 0.0124997218 -0.5103613524
2.401581 -0.0041148594 -0.5103613524
2.401581 0 -0.5103613524
2.385041 -0.0068871298 -0.5103613524
2.414813 0.0124828043 -0.5103613524
2.414813 0 -0.5103613524
2.404889 -0.004109635 -0.5103613524
2.398273 -0.0027510625 -0.5103613524
2.375117 -0.0096552811 -0.5103613524
2.335422 -0.0167128609 -0.5103613524
2.35527 0.0084986782 -0.5103613524
2.282495 -0.0308987929 -0.5103613524
2.285802 0.0014488531 -0.5103613524
2.356706 0.0310193096 -0.5103613524
2.363459 0.0028654402 -0.5103613524
2.346577 -0.0071429206 -0.5103613524
2.346577 0 -0.5103613524
2.346577 0 -0.5103613524
2.346577 0 -0.5103613524
2.329696 -0.0071938828 -0.5103613524
2.346577 0.0072460098 -0.5103613524
2.346577 0 -0.5103613524
2.346577 0 -0.5103613524
2.370212 0.0100721178 -0.5103613524
2.380341 0.0042734574 -0.5103613524
2.383717 0.0014182842 -0.5103613524
2.430987 0.0198303742 -0.5103613524
2.424233 -0.0027782954 -0.5103613524
2.414105 -0.0041778162 -0.5103613524
2.397223 -0.0069930678 -0.5103613524
2.414105 0.0070423152 -0.5103613524
2.417481 0.0013984479 -0.5103613524
2.430987 0.0055868071 -0.5103613524
2.407351 -0.0097227998 -0.5103613524
2.400599 -0.0028047426 -0.5103613524
2.400599 0 -0.5103613524
2.400599 0 -0.5103613524
2.410728 0.0042193636 -0.5103613524
2.397223 -0.0056020422 -0.5103613524
2.393846 -0.0014087133 -0.5103613524
2.417481 0.0098732333 -0.5103613524
2.518772 0.0418993986 -0.5103613524
2.657203 0.0549597185 -0.5103613524
2.690967 0.0127065941 -0.5103613524
2.751741 0.0225844464 -0.5103613524
2.778752 0.0098159674 -0.5103613524
2.792258 0.0048604553 -0.5103613524
2.755118 -0.0133010632 -0.5103613524
2.83615 0.0294114444 -0.5103613524
2.83615 0 -0.5103613524
2.83615 0 -0.5103613524
2.788882 -0.0166662553 -0.5103613524
2.788882 0 -0.5103613524
2.799011 0.0036319213 -0.5103613524
2.788882 -0.0036187782 -0.5103613524
2.802387 0.0048424422 -0.5103613524
2.768624 -0.0120479434 -0.5103613524
2.755118 -0.0048782355 -0.5103613524
2.778752 0.008578217 -0.5103613524
2.748365 -0.0109354847 -0.5103613524
2.751741 0.0012283667 -0.5103613524
2.802387 0.0184050752 -0.5103613524
2.799011 -0.0012046873 -0.5103613524
2.768624 -0.0108563346 -0.5103613524
2.768624 0 -0.5103613524
2.755118 -0.0048782355 -0.5103613524
2.768624 0.0049021494 -0.5103613524
2.785505 0.0060972526 -0.5103613524
2.869914 0.0303029433 -0.5103613524
2.83615 -0.0117648125 -0.5103613524
2.839527 0.0011906987 -0.5103613524
2.853032 0.0047560738 -0.5103613524
2.853032 0 -0.5103613524
2.944195 0.031953024 -0.5103613524
3.038733 0.0321099655 -0.5103613524
3.004969 -0.0111112098 -0.5103613524
3.075873 0.0235955845 -0.5103613524
3.079249 0.0010975746 -0.5103613524
3.055615 -0.0076752481 -0.5103613524
3.055615 0 -0.5103613524
3.089378 0.0110494941 -0.5103613524
3.072496 -0.0054645304 -0.5103613524
3.123142 0.0164836667 -0.5103613524
3.119766 -0.0010809627 -0.5103613524
3.119766 0 -0.5103613524
3.10626 -0.0043291708 -0.5103613524
3.102883 -0.0010871595 -0.5103613524
3.102883 0 -0.5103613524
3.102883 0 -0.5103613524
3.10626 0.0010883427 -0.5103613524
3.140024 0.0108696632 -0.5103613524
3.217681 0.0247313396 -0.5103613524
3.207551 -0.00314823 -0.5103613524
3.248068 0.0126317555 -0.5103613524
3.356112 0.0332640819 -0.5103613524
3.372993 0.0050299275 -0.5103613524
3.369617 -0.0010008915 -0.5103613524
3.376369 0.0020037886 -0.5103613524
3.376369 0 -0.5103613524
3.396629 0.006000529 -0.5103613524
3.410134 0.0039760009 -0.5103613524
3.396629 -0.0039602549 -0.5103613524
3.396629 0 -0.5103613524
3.403381 0.0019878533 -0.5103613524
3.457402 0.0158727454 -0.5103613524
3.511425 0.0156253164 -0.5103613524
3.551941 0.0115383356 -0.5103613524
3.632974 0.0228137235 -0.5103613524
3.680243 0.0130111033 -0.5103613524
3.815298 0.036697305 -0.5103613524
3.963858 0.0389379807 -0.5103613524
3.842309 -0.0306643174 -0.5103613524
3.855814 0.0035148136 -0.5103613524
3.855814 0 -0.5103613524
3.86932 0.0035027623 -0.5103613524
3.977364 0.0279232527 -0.5103613524
3.950353 -0.0067911813 -0.5103613524
3.936846 -0.0034191881 -0.5103613524
3.862567 -0.0188676418 -0.5103613524
3.727513 -0.0349648304 -0.5103613524
3.714007 -0.0036233274 -0.5103613524
3.741018 0.007272738 -0.5103613524
3.774781 -0.0014749263 -0.5103613524
3.86932 -0.0014749263 -0.5103613524
3.849062 -0.0052355453 -0.5103613524
3.768028 -0.0210529215 -0.5103613524
3.74777 -0.005376287 -0.5103613524
3.781534 0.0090090907 -0.5103613524
3.768028 -0.0035715665 -0.5103613524
3.726848 -0.0109287935 -0.5103613524
3.71312 -0.0036835417 -0.5103613524
3.843527 0.0351205994 -0.5103613524
3.850391 0.0017858597 -0.5103613524
3.836663 -0.0035653522 -0.5103613524
3.850391 0.0035781094 -0.5103613524
3.857253 0.0017821567 -0.5103613524
3.857253 0 -0.5103613524
3.884708 0.0071177597 -0.5103613524
3.912161 0.0070669404 -0.5103613524
3.939615 0.0070176048 -0.5103613524
3.939615 0 -0.5103613524
3.973932 0.0087107497 -0.5103613524
4.1112 0.0345421109 -0.5103613524
4.193562 0.0200335668 -0.5103613524
4.166109 -0.0065464634 -0.5103613524
4.166109 0 -0.5103613524
4.166109 0 -0.5103613524
4.20729 0.009884763 -0.5103613524
4.179836 -0.0065253405 -0.5103613524
4.221015 0.0098518219 -0.5103613524
4.310241 0.0211385176 -0.5103613524
4.262196 -0.0111467085 -0.5103613524
4.317104 0.012882561 -0.5103613524
4.323967 0.0015897231 -0.5103613524
4.433783 0.0253970486 -0.5103613524
4.564188 0.0294116785 -0.5103613524
4.639686 0.016541387 -0.5103613524
4.674003 0.0073964057 -0.5103613524
4.687729 0.0029366691 -0.5103613524
4.776954 0.0190337368 -0.5103613524
4.770092 -0.0014364802 -0.5103613524
4.776954 0.0014385467 -0.5103613524
4.804409 0.0057473863 -0.5103613524
4.770092 -0.007142814 -0.5103613524
4.770092 0 -0.5103613524
4.776954 0.0014385467 -0.5103613524
4.660275 -0.0244253974 -0.5103613524
4.701456 0.008836603 -0.5103613524
4.632822 -0.0145984563 -0.5103613524
4.426919 -0.0444444013 -0.5103613524
4.372012 -0.0124029828 -0.5103613524
4.323967 -0.0109892196 -0.5103613524
4.248469 -0.0174603553 -0.5103613524
4.255332 0.0016154055 -0.5103613524
4.392601 0.0322581176 -0.5103613524
4.447509 0.012500111 -0.5103613524
4.447509 0 -0.5103613524
4.461236 0.0030864468 -0.5103613524
4.454372 -0.0015385871 -0.5103613524
4.447509 -0.0015407335 -0.5103613524
4.385737 -0.0138891231 -0.5103613524
4.358284 -0.0062596093 -0.5103613524
4.351421 -0.0015747023 -0.5103613524
4.296513 -0.0126184067 -0.5103613524
4.262196 -0.0079871747 -0.5103613524
4.234742 -0.0064412805 -0.5103613524
3.980795 -0.0599675258 -0.5103613524
4.138654 0.0396551443 -0.5103613524
4.172971 0.0082918263 -0.5103613524
4.20729 0.0082241166 -0.5103613524
4.20729 0 -0.5103613524
4.200425 -0.0016316917 -0.5103613524
4.234742 0.0081698876 -0.5103613524
4.358284 0.029173442 -0.5103613524
4.317104 -0.0094486729 -0.5103613524
4.28965 -0.0063593557 -0.5103613524
4.248469 -0.0096000839 -0.5103613524
4.262196 0.0032310463 -0.5103613524
4.269059 0.0016102028 -0.5103613524
4.152381 -0.0273310816 -0.5103613524
4.179836 0.0066118692 -0.5103613524
4.200425 0.0049257913 -0.5103613524
4.214152 0.0032680026 -0.5103613524
4.172971 -0.0097720728 -0.5103613524
4.166109 -0.001644392 -0.5103613524
4.221015 0.0131792039 -0.5103613524
4.221015 0 -0.5103613524
4.227879 0.0016261492 -0.5103613524
4.269059 0.0097401085 -0.5103613524
4.296513 0.0064309254 -0.5103613524
4.323967 0.0063898329 -0.5103613524
4.426919 0.0238096174 -0.5103613524
4.406328 -0.0046513162 -0.5103613524
4.392601 -0.0031152924 -0.5103613524
4.413193 0.0046878831 -0.5103613524
4.406328 -0.0015555631 -0.5103613524
4.433783 0.0062308117 -0.5103613524
4.495553 0.0139316696 -0.5103613524
4.461236 -0.0076335436 -0.5103613524
4.461236 0 -0.5103613524
4.461236 0 -0.5103613524
4.59164 0.0292304644 -0.5103613524
4.680866 0.0194322726 -0.5103613524
4.708319 0.0058649404 -0.5103613524
4.708319 0 -0.5103613524
4.701456 -0.0014576328 -0.5103613524
4.77853 0.0163936449 -0.5103613524
4.792542 0.0029322825 -0.5103613524
4.799549 0.0014620633 -0.5103613524
4.715469 -0.0175183127 -0.5103613524
4.799549 0.017830676 -0.5103613524
4.834583 0.0072994358 -0.5103613524
4.918663 0.0173913655 -0.5103613524
4.946688 0.0056976865 -0.5103613524
5.044782 0.0198302379 -0.5103613524
5.072809 0.0055556415 -0.5103613524
2.529398 -0.5013811874 -0.5103613524
2.480351 -0.0193907799 -0.5103613524
2.417292 -0.0254234179 -0.5103613524
2.382258 -0.0144930774 -0.5103613524
2.364742 -0.0073526881 -0.5103613524
2.364742 0 -0.5103613524
2.364742 0 -0.5103613524
2.291172 -0.0311112164 -0.5103613524
2.298178 0.0030578237 -0.5103613524
2.350728 0.0228659399 -0.5103613524
2.326205 -0.0104320874 -0.5103613524
2.294675 -0.0135542654 -0.5103613524
2.312192 0.0076337608 -0.5103613524
2.329708 0.0075754955 -0.5103613524
2.273655 -0.0240600968 -0.5103613524
2.186073 -0.038520356 -0.5103613524
2.147536 -0.0176284141 -0.5103613524
2.245629 0.0456769991 -0.5103613524
2.172059 -0.0327614223 -0.5103613524
2.158045 -0.0064519426 -0.5103613524
2.175562 0.0081170689 -0.5103613524
2.165052 -0.0048309356 -0.5103613524
2.154542 -0.0048543869 -0.5103613524
2.168555 0.0065039345 -0.5103613524
2.130019 -0.0177703586 -0.5103613524
2.119509 -0.0049342283 -0.5103613524
2.123012 0.0016527413 -0.5103613524
2.158045 0.0165015553 -0.5103613524
2.123012 -0.0162336745 -0.5103613524
2.189575 0.0313530964 -0.5103613524
2.165052 -0.0111998904 -0.5103613524
2.126516 -0.0177991106 -0.5103613524
2.168555 0.0197689554 -0.5103613524
2.130019 -0.0177703586 -0.5103613524
2.094986 -0.0164472711 -0.5103613524
2.101993 0.0033446524 -0.5103613524
2.04594 -0.0266665969 -0.5103613524
1.954853 -0.0445208559 -0.5103613524
1.989886 0.0179210406 -0.5103613524
2.101993 0.0563384033 -0.5103613524
2.116005 0.0066660545 -0.5103613524
2.101993 -0.0066219125 -0.5103613524
2.06696 -0.0166665636 -0.5103613524
2.031926 -0.0169495297 -0.5103613524
1.944343 -0.0431034398 -0.5103613524
1.85676 -0.0450450358 -0.5103613524
1.786694 -0.0377356255 -0.5103613524
1.853256 0.0372542808 -0.5103613524
1.839244 -0.0075607471 -0.5103613524
1.839244 0 -0.5103613524
1.84625 0.0038091738 -0.5103613524
1.797204 -0.0265651997 -0.5103613524
1.874277 0.042884948 -0.5103613524
1.96186 0.046728952 -0.5103613524
1.98288 0.0107143221 -0.5103613524
1.993389 0.0052998669 -0.5103613524
1.926826 -0.0333918768 -0.5103613524
1.88829 -0.0199997301 -0.5103613524
1.954853 0.0352504117 -0.5103613524
1.979376 0.0125446773 -0.5103613524
2.021416 0.0212390167 -0.5103613524
1.95135 -0.034661841 -0.5103613524
1.905806 -0.0233397392 -0.5103613524
1.923323 0.0091913867 -0.5103613524
1.989886 0.0346083315 -0.5103613524
1.996893 0.0035213073 -0.5103613524
2.017913 0.0105263527 -0.5103613524
1.986383 -0.0156250542 -0.5103613524
2.007403 0.0105820479 -0.5103613524
1.975873 -0.0157068611 -0.5103613524
1.979376 0.0017728872 -0.5103613524
1.926826 -0.0265487709 -0.5103613524
1.926826 0 -0.5103613524
1.8988 -0.0145451639 -0.5103613524
1.91982 0.0110701496 -0.5103613524
1.968866 0.004444226 -0.5103613524
2.021416 0.004444226 -0.5103613524
2.028422 0.004444226 -0.5103613524
2.028422 0 -0.5103613524
2.003899 -0.0120896934 -0.5103613524
1.975873 -0.0139857348 -0.5103613524
1.91982 -0.0283687261 -0.5103613524
1.916316 -0.0018251711 -0.5103613524
1.926826 0.0054844817 -0.5103613524
1.944343 0.0090911167 -0.5103613524
2.010906 0.034234186 -0.5103613524
2.024919 0.0069685008 -0.5103613524
1.989886 -0.017300939 -0.5103613524
1.996893 0.0035213073 -0.5103613524
2.007403 0.0052631763 -0.5103613524
2.007403 0 -0.5103613524
1.986383 -0.0104712407 -0.5103613524
1.996893 0.0052910239 -0.5103613524
2.01441 0.0087721275 -0.5103613524
2.01441 0 -0.5103613524
1.96186 -0.0260870429 -0.5103613524
1.944343 -0.0089287717 -0.5103613524
1.884786 -0.0306309123 -0.5103613524
1.93033 0.0241640165 -0.5103613524
1.933833 0.0018147156 -0.5103613524
1.947846 0.0072462307 -0.5103613524
1.926826 -0.0107914075 -0.5103613524
1.90931 -0.0090905977 -0.5103613524
1.7937 -0.0605506701 -0.5103613524
1.748157 -0.0253905335 -0.5103613524
1.769177 0.0120240917 -0.5103613524
1.762171 -0.0039600334 -0.5103613524
1.744654 -0.009940579 -0.5103613524
1.765674 0.0120482342 -0.5103613524
1.816537 0.0288065634 -0.5103613524
1.816537 0 -0.5103613524
1.816537 0 -0.5103613524
1.812904 -0.0019999593 -0.5103613524
1.809271 -0.0020039671 -0.5103613524
P GLOVE CORP

G.M DAILY STOCK G.M Anualized S.D OF STOCK S.D Anualized

0.0029903427 1.1095404793 0.0124958477 0.1975767009
-0.0028499066 -0.5100705249 0.0237329396 0.3752507234
0.0019568242 0.6302412794 0.0249203667 0.3940255948
0.0043482807 1.9585922582 0.0178333922 0.2819706883
-0.0028517972 -0.5103027005 0.0365934536 0.5785933036
Avg. Sd anualized Variance DATE ADJ CLOSE
0.3654834022 0.1335781173 1/3/2006 892.849976
1/4/2006 897.130005
1/5/2006 906.659973
1/6/2006 911.669983
1/9/2006 913.799988
1/10/2006 null
1/11/2006 909.590027
1/12/2006 911.159973
1/13/2006 911.900024
1/16/2006 906.530029
1/17/2006 907.52002
1/18/2006 901.320007
1/19/2006 902.700012
1/20/2006 905.409973
1/23/2006 902.51001
1/24/2006 906.97998
1/25/2006 909.77002
1/26/2006 913.140015
1/27/2006 914.01001
1/30/2006 null
1/31/2006 null
2/1/2006 null
2/2/2006 null
2/3/2006 927.849976
2/6/2006 929.390015
2/7/2006 923.840027
2/8/2006 918.919983
2/9/2006 920.630005
2/10/2006 920.309998
2/13/2006 922.77002
2/14/2006 925.51001
2/15/2006 927.169983
2/16/2006 928.099976
2/17/2006 926.469971
2/20/2006 925.179993
2/21/2006 925.669983
2/22/2006 924.400024
2/23/2006 927.51001
2/24/2006 924.909973
2/27/2006 928.659973
2/28/2006 928.940002
3/1/2006 921.559998
3/2/2006 919.780029
3/3/2006 916.929993
3/6/2006 914.919983
3/7/2006 915.210022
3/8/2006 913.530029
3/9/2006 920.909973
3/10/2006 921.960022
3/13/2006 922.030029
3/14/2006 924.369995
3/15/2006 924.23999
3/16/2006 923.150024
3/17/2006 922.619995
3/20/2006 923.02002
3/21/2006 923.130005
3/22/2006 921.940002
3/23/2006 925.109985
3/24/2006 926.090027
3/27/2006 928.47998
3/28/2006 932.830017
3/29/2006 932.97998
3/30/2006 926.969971
3/31/2006 926.630005
4/3/2006 928.22998
4/4/2006 931.169983
4/5/2006 941.669983
4/6/2006 941.059998
4/7/2006 943.710022
4/10/2006 942.469971
4/11/2006 null
4/12/2006 941.880005
4/13/2006 936.23999
4/14/2006 938.320007
4/17/2006 939.73999
4/18/2006 940.570007
4/19/2006 945.969971
4/20/2006 946.619995
4/21/2006 948.190002
4/24/2006 943.359985
4/25/2006 944.090027
4/26/2006 949.289978
4/27/2006 947.609985
4/28/2006 949.22998
5/1/2006 null
5/2/2006 951.25
5/3/2006 950.22998
5/4/2006 954.159973
5/5/2006 961.380005
5/8/2006 965.900024
5/9/2006 966.880005
5/10/2006 966.619995
5/11/2006 966.049988
5/12/2006 966.049988
5/15/2006 964.619995
5/16/2006 959.940002
5/17/2006 958.400024
5/18/2006 947.780029
5/19/2006 944.400024
5/22/2006 925.51001
5/23/2006 926.559998
5/24/2006 927.75
5/25/2006 923.969971
5/26/2006 930.75
5/29/2006 928.369995
5/30/2006 929.890015
5/31/2006 927.780029
6/1/2006 930.450012
6/2/2006 930.719971
6/5/2006 931.900024
6/6/2006 925.48999
6/7/2006 923.570007
6/8/2006 917.25
6/9/2006 915.400024
6/12/2006 916.700012
6/13/2006 903.630005
6/14/2006 893.22998
6/15/2006 886.47998
6/16/2006 893.5
6/19/2006 889.51001
6/20/2006 889.98999
6/21/2006 894.659973
6/22/2006 900.469971
6/23/2006 906.340027
6/26/2006 904.51001
6/27/2006 907.76001
6/28/2006 906.900024
6/29/2006 910.539978
6/30/2006 914.690002
7/3/2006 919.140015
7/4/2006 923.98999
7/5/2006 924.890015
7/6/2006 920
7/7/2006 925.559998
7/10/2006 924.859985
7/11/2006 924.599976
7/12/2006 928.22998
7/13/2006 926.549988
7/14/2006 913.630005
7/17/2006 902.700012
7/18/2006 908.679993
7/19/2006 911.97998
7/20/2006 916.619995
7/21/2006 924.719971
7/24/2006 922.340027
7/25/2006 928.049988
7/26/2006 934.340027
7/27/2006 936.76001
7/28/2006 934.719971
7/31/2006 935.849976
8/1/2006 936.039978
8/2/2006 934.070007
8/3/2006 935.289978
8/4/2006 937.98999
8/7/2006 938.47998
8/8/2006 939.080017
8/9/2006 941.26001
8/10/2006 942.98999
8/11/2006 942.27002
8/14/2006 946
8/15/2006 943.940002
8/16/2006 937.97998
8/17/2006 942.080017
8/18/2006 942
8/21/2006 942.609985
8/22/2006 945.02002
 8/23/2006 948.26001
8/24/2006 948.130005
8/25/2006 950.52002
8/28/2006 950.960022
8/29/2006 953.219971
8/30/2006 958.119995
8/31/2006 null
9/1/2006 960.690002
9/4/2006 968.219971
9/5/2006 963.840027
9/6/2006 956.390015
9/7/2006 955.849976
9/8/2006 956.700012
9/11/2006 955.719971
9/12/2006 953.700012
9/13/2006 954.25
9/14/2006 957.099976
9/15/2006 958.98999
9/18/2006 965.549988
9/19/2006 962.820007
9/20/2006 959.619995
9/21/2006 966.080017
9/22/2006 965.22998
9/25/2006 965.440002
9/26/2006 965.659973
9/27/2006 966.320007
9/28/2006 968.880005
9/29/2006 967.549988
10/2/2006 969.669983
10/3/2006 967.559998
10/4/2006 964.059998
10/5/2006 968.890015
10/6/2006 970.97998
10/9/2006 969.380005
10/10/2006 969.710022
10/11/2006 970.369995
10/12/2006 975.619995
10/13/2006 983.539978
10/16/2006 983.789978
10/17/2006 977.22998
10/18/2006 975.890015
10/19/2006 978.77002
10/20/2006 979.190002
10/23/2006 null
10/24/2006 null
10/25/2006 null
10/26/2006 982.630005
10/27/2006 989.900024
10/30/2006 986.070007
10/31/2006 988.299988
11/1/2006 989.340027
11/2/2006 995.25
11/3/2006 998.02002
11/6/2006 993.299988
11/7/2006 1003.280029
11/8/2006 1007.289978
11/9/2006 1019.929993
11/10/2006 1022.299988
11/13/2006 1019.809998
11/14/2006 1030.089966
11/15/2006 1028.380005
11/16/2006 1037.599976
11/17/2006 1040.790039
11/20/2006 1033.52002
11/21/2006 1036.160034
11/22/2006 1043.810059
11/23/2006 1046.51001
11/24/2006 1060.430054
11/27/2006 1068.290039
11/28/2006 1057.22998
11/29/2006 1064.599976
11/30/2006 1080.660034
12/1/2006 1080.109985
12/4/2006 1077.439941
12/5/2006 1088.959961
12/6/2006 1098.349976
12/7/2006 1098.26001
12/8/2006 1098.589966
12/11/2006 1101.699951
12/12/2006 1088.420044
12/13/2006 1079.599976
12/14/2006 1075.469971
12/15/2006 1089.319946
12/18/2006 1081.599976
12/19/2006 1060.359985
12/20/2006 1076.300049
12/21/2006 1076.680054
12/22/2006 1079.719971
12/25/2006 null
12/26/2006 1078.150024
12/27/2006 1083.219971
12/28/2006 1088.849976
12/29/2006 1096.23999
1/3/2007 1117.089966
1/4/2007 1118.180054
1/5/2007 1120.400024
1/8/2007 1113.02002
1/9/2007 1118.959961
1/10/2007 1113.189941
1/11/2007 1106.060059
1/12/2007 1119.329956
1/15/2007 1127.410034
1/16/2007 1132.609985
1/17/2007 1139.709961
1/18/2007 1147.660034
1/19/2007 1147.76001
1/22/2007 1157.849976
1/23/2007 1169.119995
1/24/2007 1183.040039
1/25/2007 1179.660034
1/26/2007 1169.890015
1/29/2007 1177.530029
1/30/2007 1181.420044
1/31/2007 1189.349976
2/2/2007 1209.47998
2/5/2007 1225.72998
2/6/2007 1236.630005
2/7/2007 1243.569946
2/8/2007 1248.829956
2/9/2007 1240.869995
2/12/2007 1231.869995
2/13/2007 1234.310059
2/14/2007 1245.640015
2/15/2007 1258.630005
2/16/2007 1262.089966
2/21/2007 1278.219971
2/22/2007 1276.52002
2/23/2007 1283.469971
2/26/2007 1272.869995
2/27/2007 1237.079956
2/28/2007 1196.449951
3/1/2007 1180.910034
3/2/2007 1164.680054
3/5/2007 1110.689941
3/6/2007 1130.959961
 3/7/2007 1156.579956
3/8/2007 1187.060059
3/9/2007 1188.829956
3/12/2007 1203.290039
3/13/2007 1200.01001
3/14/2007 1166.380005
3/15/2007 1180.310059
3/16/2007 1182.199951
3/19/2007 1192.219971
3/20/2007 1205.280029
3/21/2007 1209.339966
3/22/2007 1221.719971
3/23/2007 1235.650024
3/26/2007 1244.319946
3/27/2007 1247.170044
3/28/2007 1235.23999
3/29/2007 1235.890015
3/30/2007 1246.869995
4/2/2007 1246.300049
4/3/2007 1256.819946
4/4/2007 1271.310059
4/5/2007 1277.47998
4/6/2007 1278.920044
4/9/2007 1298.359985
4/10/2007 1306.339966
4/11/2007 1306.219971
4/12/2007 1307.189941
4/13/2007 1308.199951
4/16/2007 1322.910034
4/17/2007 1330.26001
4/18/2007 1328.630005
4/19/2007 1306.359985
4/20/2007 1315.369995
4/23/2007 1321.359985
4/24/2007 1317.5
4/25/2007 1315.969971
4/26/2007 null
4/27/2007 1324.77002
4/30/2007 1322.25
5/3/2007 1342.790039
5/4/2007 1363.400024
5/7/2007 1365.280029
5/8/2007 1354.670044
5/9/2007 1350.839966
5/10/2007 1355.619995
5/11/2007 1351.449951
5/14/2007 1359.589966
5/15/2007 1346.099976
5/16/2007 1352.410034
5/17/2007 1359.369995
5/18/2007 1356.839966
5/21/2007 1347.170044
5/22/2007 1367.51001
5/23/2007 1354.97998
5/24/2007 1340.97998
5/25/2007 1339.079956
5/28/2007 1345.98999
5/29/2007 1343
5/30/2007 1339.180054
5/31/2007 1346.890015
6/1/2007 1360.069946
6/4/2007 1360.27002
6/5/2007 1369.589966
6/6/2007 1372.380005
6/7/2007 1364.410034
6/8/2007 1352.390015
6/11/2007 1357.660034
6/12/2007 1360.579956
6/13/2007 1353.030029
6/14/2007 1357.180054
6/15/2007 1360.650024
6/18/2007 1372.280029
6/19/2007 1376.790039
6/20/2007 1386.27002
6/21/2007 1387.959961
6/22/2007 1391.569946
6/25/2007 1377.130005
6/26/2007 1366.98999
6/27/2007 1357.430054
6/28/2007 1350.719971
6/29/2007 1354.380005
7/2/2007 1364.369995
7/3/2007 1373.140015
7/4/2007 1377.140015
7/5/2007 1369.300049
7/6/2007 1373.839966
7/9/2007 1378.689941
7/10/2007 1371.449951
7/11/2007 1359.27002
7/12/2007 1366.02002
7/13/2007 1384.719971
7/16/2007 1381.51001
7/17/2007 1377.47998
7/18/2007 1369.22998
7/19/2007 1376.400024
7/20/2007 1382.359985
7/23/2007 1381.530029
7/24/2007 1392.180054
7/25/2007 1379.72998
7/26/2007 1381.5
7/27/2007 1355.380005
7/30/2007 1352.410034
7/31/2007 1373.709961
8/1/2007 1339.48999
8/2/2007 1333.280029
8/3/2007 1335.420044
8/6/2007 1290.900024
8/7/2007 1290.130005
8/8/2007 1307.170044
8/9/2007 1313.390015
8/10/2007 1287.699951
8/13/2007 1296.47998
8/14/2007 1288.339966
8/15/2007 1251.819946
8/16/2007 1207.609985
8/17/2007 1191.550049
8/20/2007 1243.390015
8/21/2007 1231.47998
8/22/2007 1255.390015
8/23/2007 1283.619995
8/24/2007 1273.52002
8/27/2007 1278.27002
8/28/2007 1278.949951
8/29/2007 1263.699951
8/30/2007 1273.930054
9/3/2007 1284.140015
9/4/2007 1283.75
9/5/2007 1297.930054
9/6/2007 1298.849976
9/7/2007 1304.900024
9/10/2007 1290.699951
9/11/2007 1286.329956
9/12/2007 1285.939941
9/13/2007 1284.02002
9/14/2007 1289.5
 9/17/2007 1278.339966
9/18/2007 1277.329956
9/19/2007 1297.160034
9/20/2007 1308.670044
9/21/2007 1305.939941
9/24/2007 1317.23999
9/25/2007 1316.430054
9/26/2007 1320.890015
9/27/2007 1335.660034
9/28/2007 1336.300049
10/1/2007 1347.050049
10/2/2007 1368.719971
10/3/2007 1366.959961
10/4/2007 1369.839966
10/5/2007 1372.390015
10/8/2007 1364.140015
10/9/2007 1369.390015
10/10/2007 1376.930054
10/11/2007 1383.609985
10/12/2007 1375.25
10/16/2007 1372.380005
10/17/2007 1374.390015
10/18/2007 1376.319946
10/19/2007 1370.170044
10/22/2007 1350.810059
10/23/2007 1357.329956
10/24/2007 1359.829956
10/25/2007 1378.27002
10/26/2007 1398.349976
10/29/2007 1411.619995
10/30/2007 1412.790039
10/31/2007 1413.650024
11/1/2007 1409.160034
11/2/2007 1397.47998
11/5/2007 1384.72998
11/6/2007 1389.109985
11/7/2007 1413.849976
11/9/2007 1402.25
11/12/2007 1382.349976
11/13/2007 1383.430054
11/14/2007 1384.579956
11/15/2007 1390
11/16/2007 1386.640015
11/19/2007 1379.910034
11/20/2007 1371.699951
11/21/2007 1359.849976
11/22/2007 1344.160034
11/23/2007 1353.550049
11/26/2007 1364.369995
11/27/2007 1364.98999
11/28/2007 1366.579956
11/29/2007 1374.319946
11/30/2007 1396.97998
12/3/2007 1419.339966
12/4/2007 1415.810059
12/5/2007 1427.77002
12/6/2007 1440.390015
12/7/2007 1434.040039
12/10/2007 1425.130005
12/11/2007 1434.160034
12/12/2007 1423.719971
12/13/2007 1410.560059
12/14/2007 1403.410034
12/17/2007 1391.609985
12/18/2007 1385.449951
12/19/2007 1387.209961
12/21/2007 1403.560059
12/24/2007 1423.23999
12/26/2007 1424.02002
12/27/2007 1437.819946
12/28/2007 1447.040039
12/31/2007 1445.030029
1/2/2008 1435.680054
1/3/2008 1435.380005
1/4/2008 1466.670044
1/7/2008 1470.77002
1/8/2008 1489.73999
1/9/2008 1491.660034
1/11/2008 1516.219971
1/14/2008 1507.040039
1/15/2008 1505.709961
1/16/2008 1453.660034
1/17/2008 1460.709961
1/18/2008 1439.48999
1/21/2008 1408.599976
1/22/2008 1354.47998
1/23/2008 null
1/24/2008 1383.349976
1/25/2008 1405.400024
1/28/2008 1380.540039
1/29/2008 1388.5
1/30/2008 1384.079956
1/31/2008 1393.25
2/4/2008 1419.660034
2/5/2008 1432.349976
2/6/2008 1415.939941
2/11/2008 1407.380005
2/12/2008 1417.52002
2/13/2008 1423.150024
2/14/2008 1436.099976
2/15/2008 1427.189941
2/18/2008 1412.829956
2/19/2008 1425.48999
2/20/2008 1414.319946
2/21/2008 1394.76001
2/22/2008 1369.47998
2/25/2008 1370.790039
2/26/2008 1375.430054
2/27/2008 1376.619995
2/28/2008 1368.27002
2/29/2008 1357.400024
3/3/2008 1330.609985
3/4/2008 1314.02002
3/5/2008 1280.22998
3/6/2008 1299.689941
3/7/2008 1296.329956
3/10/2008 1173.219971
3/11/2008 1206.540039
3/12/2008 1232.589966
3/13/2008 1201.349976
3/14/2008 1194.839966
3/17/2008 1177.530029
3/18/2008 1180.02002
3/19/2008 1186.540039
3/21/2008 1189.060059
3/24/2008 1201.02002
3/25/2008 1229.949951
3/26/2008 1245.420044
3/27/2008 1254.030029
3/28/2008 1258.410034
3/31/2008 1247.52002
4/1/2008 1250.410034
4/2/2008 1239.650024
4/3/2008 1225.579956
4/4/2008 1221.97998
 4/7/2008 1221.069946
4/8/2008 1225.709961
4/9/2008 1227.73999
4/10/2008 1248.189941
4/11/2008 1246.790039
4/14/2008 1233.430054
4/15/2008 1244.199951
4/16/2008 1253.640015
4/17/2008 1256.540039
4/18/2008 1267.650024
4/21/2008 1280
4/22/2008 1279.300049
4/23/2008 1288.160034
4/24/2008 1293.079956
4/25/2008 1288.079956
4/28/2008 1295.310059
4/29/2008 1283.650024
4/30/2008 1279.859985
5/2/2008 1271.47998
5/5/2008 1274.609985
5/6/2008 1276.089966
5/7/2008 1287.150024
5/8/2008 1280.349976
5/9/2008 1285.27002
5/12/2008 1293.089966
5/13/2008 1286.540039
5/14/2008 1287.73999
5/15/2008 1294.150024
5/16/2008 1300.670044
5/20/2008 1287.430054
5/21/2008 1281.199951
5/22/2008 1277.569946
5/23/2008 1274.780029
5/26/2008 1273.369995
5/27/2008 1274.23999
5/28/2008 1260.579956
5/29/2008 1261.819946
5/30/2008 1276.099976
6/2/2008 1262.48999
6/3/2008 1257.569946
6/4/2008 1253.119995
6/5/2008 1223.560059
6/6/2008 1248.569946
6/9/2008 1230.97998
6/10/2008 1230.959961
6/11/2008 1229.280029
6/12/2008 1225.540039
6/13/2008 1229.349976
6/16/2008 1238.060059
6/17/2008 1227.76001
6/18/2008 1212.589966
6/19/2008 1196.390015
6/20/2008 1206.670044
6/23/2008 1195.410034
6/24/2008 1200.280029
6/25/2008 1209.109985
6/26/2008 1203.890015
6/27/2008 1190.540039
6/30/2008 1186.569946
7/1/2008 1174.829956
7/2/2008 1153.699951
7/3/2008 1153.699951
7/4/2008 1134.140015
7/7/2008 1127.26001
7/8/2008 1121.25
7/9/2008 1139.810059
7/10/2008 1135.48999
7/11/2008 1150.390015
7/14/2008 1144
7/15/2008 1127.599976
7/16/2008 1119.420044
7/17/2008 1121.170044
7/18/2008 1105.040039
7/21/2008 1103.47998
7/22/2008 1109.569946
7/23/2008 1139.410034
7/24/2008 1141.589966
7/25/2008 1141.75
7/28/2008 1154.089966
7/29/2008 1150.800049
7/30/2008 1159.939941
7/31/2008 1163.089966
8/1/2008 1159.099976
8/4/2008 1148.680054
8/5/2008 1128.859985
8/6/2008 1133.589966
8/7/2008 1129.560059
8/8/2008 1120.310059
8/11/2008 1127.459961
8/12/2008 1118.780029
 8/13/2008 1112.530029
8/14/2008 1109.430054
8/15/2008 1095.050049
8/18/2008 1084.359985
8/19/2008 1069.420044
8/20/2008 1073.209961
8/21/2008 1071.430054
8/22/2008 1085.599976
8/25/2008 1078.72998
8/26/2008 1070.5
8/27/2008 1067.650024
8/28/2008 1070.459961
8/29/2008 1100.5
9/1/2008 null
9/2/2008 1086.98999
9/3/2008 1085.380005
9/4/2008 1085.060059
9/5/2008 1070.540039
9/8/2008 1075.930054
9/9/2008 1068.550049
9/10/2008 1062.699951
9/11/2008 1041.069946
9/12/2008 1044.030029
9/15/2008 1031.630005
9/16/2008 1012.369995
9/17/2008 1002.98999
9/18/2008 991.659973
9/19/2008 1025.699951
9/22/2008 1028.619995
9/23/2008 1026.180054
9/24/2008 1028.400024
9/25/2008 1024.73999
9/26/2008 1020.530029
9/29/2008 1019.719971
9/30/2008 1018.679993
10/3/2008 1016.700012
10/6/2008 996.840027
10/7/2008 997.22998
10/8/2008 970.190002
10/9/2008 968.890015
10/10/2008 934.01001
10/13/2008 950.76001
10/14/2008 966.059998
10/15/2008 949.880005
10/16/2008 920.02002
10/17/2008 905.22998
10/20/2008 909.51001
10/21/2008 918.159973
10/22/2008 904.280029
10/23/2008 891.320007
10/24/2008 859.109985
10/28/2008 832.440002
10/29/2008 829.409973
10/30/2008 853.559998
10/31/2008 863.609985
11/3/2008 899.349976
11/4/2008 905.580017
11/5/2008 915.23999
11/6/2008 895.950012
11/7/2008 893.950012
11/10/2008 904.23999
11/11/2008 894.599976
11/12/2008 890.340027
11/13/2008 880.590027
11/14/2008 881.650024
11/17/2008 884.059998
11/18/2008 883.090027
11/19/2008 877.650024
11/20/2008 865.320007
11/21/2008 866.880005
11/24/2008 855.390015
11/25/2008 860.179993
11/26/2008 856.369995
11/27/2008 869.97998
11/28/2008 866.140015
12/1/2008 848.429993
12/2/2008 845.75
12/3/2008 847.530029
12/4/2008 846.859985
12/5/2008 838.280029
12/9/2008 835.169983
12/10/2008 854.659973
12/11/2008 860.679993
12/12/2008 852.27002
12/15/2008 846.469971
12/16/2008 854.799988
12/17/2008 862.5
12/18/2008 880.5
12/19/2008 876.400024
12/22/2008 873.429993
12/23/2008 871.159973
12/24/2008 869.619995
12/26/2008 867.349976
12/30/2008 881.630005
12/31/2008 876.75
1/2/2009 894.359985
1/5/2009 920.659973
1/6/2009 922.22998
1/7/2009 927.619995
1/8/2009 910.52002
1/9/2009 919.070007
1/12/2009 923.570007
1/13/2009 913.700012
1/14/2009 913.460022
1/15/2009 897.450012
1/16/2009 896.469971
1/19/2009 890.280029
1/20/2009 880.369995
1/21/2009 873.409973
1/22/2009 879.02002
1/23/2009 872.690002
1/28/2009 879.630005
1/29/2009 883.159973
1/30/2009 884.450012
2/3/2009 879.669983
2/4/2009 876.799988
2/5/2009 879.950012
2/6/2009 896.640015
2/11/2009 897.070007
2/12/2009 894.599976
2/13/2009 909.840027
2/16/2009 907.190002
2/17/2009 898.530029
2/18/2009 895.22998
2/19/2009 899.590027
2/20/2009 889.710022
2/23/2009 887.830017
2/24/2009 894.070007
2/25/2009 896.51001
2/26/2009 893.419983
2/27/2009 890.669983
3/2/2009 876.559998
3/3/2009 868.73999
3/4/2009 866.929993
3/5/2009 869.23999
 3/6/2009 858.219971
3/9/2009 null
3/10/2009 855.25
3/11/2009 850.369995
3/12/2009 838.390015
3/13/2009 843.450012
3/16/2009 840.880005
3/17/2009 841.869995
3/18/2009 847.960022
3/19/2009 852.179993
3/20/2009 856.820007
3/23/2009 878.299988
3/24/2009 877.919983
3/25/2009 878.809998
3/26/2009 885.469971
3/27/2009 885.429993
3/30/2009 869.340027
3/31/2009 872.549988
4/1/2009 884.179993
4/2/2009 905.070007
4/3/2009 907.01001
4/6/2009 923.77002
4/7/2009 919.840027
4/8/2009 907.869995
4/9/2009 917.890015
4/10/2009 941.380005
4/13/2009 941.409973
4/14/2009 953.710022
4/15/2009 956.679993
4/16/2009 961.280029
4/17/2009 965.169983
4/20/2009 968.369995
4/21/2009 966.599976
4/22/2009 968.580017
4/23/2009 978.640015
4/24/2009 992.679993
4/27/2009 980.119995
4/28/2009 965.700012
4/29/2009 967.460022
4/30/2009 990.73999
5/4/2009 1009.359985
5/5/2009 1008.869995
5/6/2009 1023.960022
5/7/2009 1023.469971
5/8/2009 1026.780029
5/11/2009 1025.5
5/12/2009 1023.02002
5/13/2009 1022.840027
5/14/2009 1011.98999
5/15/2009 1014.210022
5/18/2009 1012.01001
5/19/2009 1023.48999
5/20/2009 1042.630005
5/21/2009 1035.560059
5/22/2009 1045.26001
5/25/2009 1053.140015
5/26/2009 1051.630005
5/27/2009 1047.680054
5/28/2009 1041.23999
5/29/2009 1044.109985
6/1/2009 1061.800049
6/2/2009 1063.619995
6/3/2009 1055.400024
6/4/2009 1063.969971
6/5/2009 1075.5
6/8/2009 1072.849976
6/9/2009 1071.790039
6/10/2009 1082.969971
6/11/2009 1088.959961
6/12/2009 1090.150024
6/15/2009 1091.170044
6/16/2009 1074.119995
6/17/2009 1070.900024
6/18/2009 1054.410034
6/19/2009 1059.5
6/22/2009 1045.969971
6/23/2009 1044.47998
6/24/2009 1057.849976
6/25/2009 1074.109985
6/26/2009 1075.77002
6/29/2009 1075.839966
6/30/2009 1075.23999
7/1/2009 1079.400024
7/2/2009 1078.709961
7/3/2009 1072.689941
7/6/2009 1065.829956
7/7/2009 1066.359985
7/8/2009 1065.469971
7/9/2009 1065.680054
7/10/2009 1067.76001
7/13/2009 1063.660034
7/14/2009 1079.630005
7/15/2009 1097.23999
7/16/2009 1108.880005
7/17/2009 1120.900024
7/20/2009 1139.25
7/21/2009 1134.699951
7/22/2009 1148.699951
7/23/2009 1152.150024
7/24/2009 1155.880005
7/27/2009 1156.430054
7/28/2009 1172.380005
7/29/2009 1164.47998
7/30/2009 1160.660034
7/31/2009 1174.900024
8/3/2009 1171.310059
8/4/2009 1179.880005
8/5/2009 1179.48999
8/6/2009 1183.969971
8/7/2009 1184.880005
8/10/2009 1188
8/11/2009 1186.280029
8/12/2009 1180.540039
8/13/2009 1186.189941
8/14/2009 1188.569946
8/17/2009 1169.050049
8/18/2009 1164.410034
8/19/2009 1155.530029
8/20/2009 1163.430054
8/21/2009 1163.790039
8/24/2009 1174.48999
8/25/2009 1171.089966
8/26/2009 1172.560059
8/27/2009 1176.900024
8/28/2009 1174.27002
9/1/2009 1171.280029
9/2/2009 1168.01001
9/3/2009 1173.660034
9/4/2009 1178.73999
9/7/2009 1190.390015
9/8/2009 1202.069946
9/9/2009 1196.459961
9/10/2009 1201.280029
9/11/2009 1208.280029
9/14/2009 1203.359985
 9/15/2009 1207.469971
9/16/2009 1212.97998
9/17/2009 1218.800049
9/18/2009 1221.199951
9/23/2009 1219.069946
9/24/2009 1218.060059
9/25/2009 1217.390015
9/28/2009 1205.949951
9/29/2009 1208.209961
9/30/2009 1202.079956
10/1/2009 1208.349976
10/2/2009 1206.25
10/5/2009 1216.449951
10/6/2009 1212.72998
10/7/2009 1218.609985
10/8/2009 1230.089966
10/9/2009 1233.819946
10/12/2009 1233.329956
10/13/2009 1233.51001
10/14/2009 1246.839966
10/15/2009 1246.859985
10/16/2009 1256.77002
10/19/2009 1261.48999
10/20/2009 1265.73999
10/21/2009 1260.060059
10/22/2009 1260.02002
10/23/2009 1267.099976
10/26/2009 1259.920044
10/27/2009 1260.300049
10/28/2009 1249.050049
10/29/2009 1241.75
10/30/2009 1243.22998
11/2/2009 1241.76001
11/3/2009 1242.319946
11/4/2009 1253.839966
11/5/2009 1253.959961
11/6/2009 1260.76001
11/9/2009 1267.75
11/10/2009 1274.079956
11/11/2009 1270.150024
11/12/2009 1271.75
11/13/2009 1270.959961
11/16/2009 1278.310059
11/17/2009 1279.949951
11/18/2009 1275.099976
11/19/2009 1276.650024
11/20/2009 1274.359985
11/23/2009 1270.880005
11/24/2009 1272.089966
11/25/2009 1271
11/26/2009 1270.609985
11/30/2009 1259.109985
12/1/2009 1266.709961
12/2/2009 1271.150024
12/3/2009 1272.349976
12/4/2009 1270.199951
12/7/2009 1265.359985
12/8/2009 1261.459961
12/9/2009 1255.76001
12/10/2009 1259.900024
12/11/2009 1260
12/14/2009 1265.449951
12/15/2009 1270.810059
12/16/2009 1269.030029
12/17/2009 1266.969971
12/21/2009 1255.660034
12/22/2009 1260.420044
12/23/2009 1260.530029
12/24/2009 1263.939941
12/28/2009 1272.72998
12/29/2009 1275.219971
12/30/2009 1271.119995
12/31/2009 1272.780029
1/4/2010 1275.75
1/5/2010 1288.23999
1/6/2010 1293.170044
1/7/2010 1291.420044
1/8/2010 1292.97998
1/11/2010 1294.51001
1/12/2010 1292.849976
1/13/2010 1289.51001
1/14/2010 1294.709961
1/15/2010 1298.579956
1/18/2010 1297.98999
1/19/2010 1300.349976
1/20/2010 1306.619995
1/21/2010 1308.359985
1/22/2010 1300.449951
1/25/2010 1296.790039
1/26/2010 1283.02002
1/27/2010 1265.77002
1/28/2010 1264.51001
1/29/2010 1259.160034
2/2/2010 1263.76001
2/3/2010 1267.150024
2/4/2010 1265.030029
2/5/2010 1247.900024
2/8/2010 1235.219971
2/9/2010 1233.859985
2/10/2010 1246.170044
2/11/2010 1249.420044
2/12/2010 1253.390015
2/17/2010 1259.069946
2/18/2010 1259
2/19/2010 1257.670044
2/22/2010 1266.439941
2/23/2010 1266.430054
2/24/2010 1270.780029
2/25/2010 1270.780029
3/1/2010 1283.400024
3/2/2010 1288.069946
3/3/2010 1286.099976
3/4/2010 1284.089966
3/5/2010 1299.780029
3/8/2010 1324.219971
3/9/2010 1317.939941
3/10/2010 1328.219971
3/11/2010 1321.430054
3/12/2010 1311.199951
3/15/2010 1299.670044
3/16/2010 1298.859985
3/17/2010 1301.949951
3/18/2010 1301.939941
3/19/2010 1296.599976
3/22/2010 1293.650024
3/23/2010 1304.849976
3/24/2010 1309.449951
3/25/2010 1312.47998
3/26/2010 1315.140015
3/29/2010 1319.209961
3/30/2010 1319.349976
3/31/2010 1320.569946
4/1/2010 1329.839966
4/2/2010 1335.939941
4/5/2010 1341.75
 4/6/2010 1344.369995
4/7/2010 1345.089966
4/8/2010 1332.930054
4/9/2010 1333.97998
4/12/2010 1339.609985
4/13/2010 1334.52002
4/14/2010 1335.890015
4/15/2010 1338.829956
4/16/2010 1332.77002
4/19/2010 1326.670044
4/20/2010 1335.900024
4/21/2010 1333.640015
4/22/2010 1337.01001
4/23/2010 1336.780029
4/26/2010 1340.069946
4/27/2010 1339.719971
4/28/2010 1333.170044
4/29/2010 1335.859985
4/30/2010 1346.380005
5/3/2010 1346.890015
5/4/2010 1342.890015
5/5/2010 1335.650024
5/6/2010 1331.869995
5/7/2010 1332.890015
5/10/2010 1333.969971
5/11/2010 1340.719971
5/12/2010 1344.099976
5/13/2010 1346.920044
5/14/2010 1339.300049
5/17/2010 1334.27002
5/18/2010 1330.170044
5/19/2010 1308.22998
5/20/2010 1304.160034
5/21/2010 1285.72998
5/24/2010 1273.689941
5/25/2010 1250.130005
5/26/2010 1248.939941
5/27/2010 1269.160034
5/31/2010 1285.01001
6/1/2010 1282.969971
6/2/2010 1276.02002
6/3/2010 1294.439941
6/4/2010 1294.390015
6/7/2010 1286.27002
6/8/2010 1288.180054
 6/9/2010 1290.079956
6/10/2010 1291.310059
6/11/2010 1294.670044
6/14/2010 1297.160034
6/15/2010 1298.369995
6/16/2010 null
6/17/2010 1304.469971
6/18/2010 1317.689941
6/21/2010 1335.290039
6/22/2010 1323.439941
6/23/2010 1329.699951
6/24/2010 1325.869995
6/25/2010 1326.449951
6/28/2010 1325.540039
6/29/2010 1319.839966
6/30/2010 1314.02002
7/1/2010 1308.76001
7/2/2010 1307.439941
7/5/2010 1299.5
7/6/2010 1307.079956
7/7/2010 1311.75
7/8/2010 1316.030029
7/9/2010 1324.310059
7/12/2010 1326.73999
7/13/2010 1332.869995
7/14/2010 1341.079956
7/15/2010 1334.079956
7/16/2010 1336.650024
7/19/2010 1333.349976
7/20/2010 1337.670044
7/21/2010 1341.02002
7/22/2010 1336.050049
7/23/2010 1345.680054
7/26/2010 1351.819946
7/27/2010 1352.22998
7/28/2010 1355.189941
7/29/2010 1358.410034
7/30/2010 1360.920044
8/2/2010 1363.599976
8/3/2010 1363.829956
8/4/2010 1362.73999
8/5/2010 1362.079956
8/6/2010 1360.449951
8/9/2010 1360.660034
8/10/2010 1359.709961
 8/11/2010 1352.910034
8/12/2010 1349.329956
8/13/2010 1360.150024
8/16/2010 1370.579956
8/17/2010 1378.469971
8/18/2010 1385.51001
8/19/2010 1392.560059
8/20/2010 1395.02002
8/23/2010 1403.150024
8/24/2010 1405.77002
8/25/2010 1396.969971
8/26/2010 1408
8/27/2010 1411.050049
8/30/2010 1422.48999
9/1/2010 1431.959961
9/2/2010 1441.069946
9/3/2010 1435.670044
9/6/2010 1434.680054
9/7/2010 1434.27002
9/8/2010 1434.140015
9/9/2010 1437.780029
9/13/2010 1456.959961
9/14/2010 1474.439941
9/15/2010 1472.949951
9/17/2010 1466.969971
9/20/2010 1469.689941
9/21/2010 1475.98999
9/22/2010 1474.75
9/23/2010 1458.079956
9/24/2010 1451.189941
9/27/2010 1464.709961
9/28/2010 1459.640015
9/29/2010 1461.780029
9/30/2010 1463.5
10/1/2010 1466.319946
10/4/2010 1462.27002
10/5/2010 1472.189941
10/6/2010 1479.609985
10/7/2010 1481.449951
10/8/2010 1481.410034
10/11/2010 1487.410034
10/12/2010 1486.569946
10/13/2010 1496.969971
10/14/2010 1496.380005
10/15/2010 1489.859985
10/18/2010 1480.699951
10/19/2010 1488.650024
10/20/2010 1486.780029
10/21/2010 1491.02002
10/22/2010 1490.640015
10/25/2010 1491.439941
10/26/2010 1496.939941
10/27/2010 1499.109985
10/28/2010 1499.439941
10/29/2010 1505.660034
11/1/2010 1509.660034
11/2/2010 1506.569946
11/3/2010 1507.599976
11/4/2010 1511.73999
11/8/2010 1519.839966
11/9/2010 1526.530029
11/10/2010 1528.01001
11/11/2010 1513.699951
11/12/2010 1499.810059
11/15/2010 1501.560059
11/16/2010 1503.540039
11/18/2010 1496.650024
11/19/2010 1506.050049
11/22/2010 1503.199951
11/23/2010 1487.530029
11/24/2010 1488.540039
11/25/2010 1496.48999
11/26/2010 1492.050049
11/29/2010 1495.949951
11/30/2010 1485.22998
12/1/2010 1485.420044
12/2/2010 1503.219971
12/3/2010 1500.97998
12/6/2010 1501.73999
12/8/2010 1510.060059
12/9/2010 1521.290039
12/10/2010 1507.280029
12/13/2010 1509.790039
12/14/2010 1510.579956
12/15/2010 1509.099976
12/16/2010 1497.52002
12/17/2010 1499.880005
12/20/2010 1495.880005
12/21/2010 1505.180054
12/22/2010 1515.050049
12/23/2010 1514.47998
12/24/2010 1511.579956
12/27/2010 1511.719971
12/28/2010 1517.439941
12/29/2010 1524.339966
12/30/2010 1518.910034
INDEX RETURN INDEX RETURN % risk free rate ave GM.INDEX
0.0072714286 0.000839137
0.004793671 0.4793670958 0.0072428571 0.00107389
0.010622728 1.0622727974 0.0072693878 -0.0021404749
0.0055257871 0.5525787119 0.0071571429 0.0014150563
0.0023363772 0.2336377241 0.0069163265 0.0007017259
0.0023363772 0.2336377241
0.0023363772 0.2336377241
0.001725993 0.1725992979
0.0008122075 0.081220754
-0.005888798 -0.5888797959
0.0010920664 0.1092066416
-0.0068318195 -0.6831819534
0.0015310933 0.1531093274
0.0030020616 0.3002061553
-0.0032029281 -0.3202928051
0.0049528204 0.4952820412
0.003076187 0.3076186974
0.0037042274 0.3704227361
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0009527509 0.0952750932
0.0016597931 0.1659793113
-0.0059716458 -0.5971645822
-0.005325645 -0.5325644978
0.0018609041 0.1860904139
-0.0003475957 -0.0347595666
0.0026730363 0.2673036265
0.0029693097 0.2969309731
 0.0017935765 0.1793576495
0.0010030448 0.1003044767
-0.0017562817 -0.1756281696
-0.0013923581 -0.1392358134
0.0005296159 0.0529615863
-0.0013719349 -0.1371934948
0.0033643292 0.3364329207
-0.0028032441 -0.280324414
0.0040544487 0.4054448659
0.0003015409 0.0301540939
-0.0079445432 -0.7944543226
-0.0019314738 -0.1931473809
-0.0030986061 -0.3098606091
-0.0021921085 -0.2192108466
0.0003170102 0.0317010236
-0.0018356366 -0.1835636586
0.0080784909 0.8078490871
0.0011402298 0.1140229806
7.59327935371501E-05 0.0075932794
0.0025378414 0.2537841422
-0.0001406417 -0.0140641735
-0.0011793106 -0.1179310581
-0.0005741526 -0.0574152615
0.000433575 0.0433575039
0.0001191578 0.0119157762
-0.0012890958 -0.1289095787
0.0034383832 0.3438383185
0.0010593789 0.1059378902
0.0025806919 0.2580691866
0.0046851166 0.4685116635
0.0001607613 0.0160761336
-0.0064417342 -0.6441734152
-0.0003667497 -0.0366749744
0.00172666 0.1726660038
0.0031673217 0.3167321745
0.0112761367 1.1276136679
-0.0006477694 -0.06477694
0.002815999 0.2815998986
-0.001314017 -0.1314016987
-0.001314017 -0.1314016987
-0.001314017 -0.1314016987
-0.0059880398 -0.5988039846
0.0022216707 0.2221670749
0.0015133249 0.1513324867
0.0008832411 0.0883241119
 0.0057411612 0.5741161168
0.0006871508 0.0687150776
0.0016585399 0.1658539866
-0.0050939337 -0.5093933695
0.0007738742 0.0773874249
0.0055078974 0.5507897395
-0.0017697364 -0.176973637
0.0017095588 0.1709558812
0.0017095588 0.1709558812
0.0017095588 0.1709558812
-0.0010722943 -0.107229435
0.0041358335 0.4135833517
0.0075668988 0.7566898847
0.0047015946 0.4701594558
0.0010145781 0.1014578088
-0.0002689165 -0.0268916514
-0.0005896909 -0.0589690885
0 0
-0.0014802474 -0.1480247418
-0.0048516442 -0.4851644196
-0.001604244 -0.1604244012
-0.0110809628 -1.1080962786
-0.0035662336 -0.3566233616
-0.0200021321 -2.0002132063
0.0011344966 0.1134496644
0.0012843227 0.1284322659
-0.0040744047 -0.4074404743
0.0073379322 0.7337932198
-0.002557083 -0.2557082998
0.0016372998 0.1637299792
-0.0022690705 -0.2269070499
0.002877819 0.2877819005
0.0002901381 0.0290138101
0.0012678926 0.1267892639
-0.0068784567 -0.6878456739
-0.0020745584 -0.2074558364
-0.0068430189 -0.6843018886
-0.0020168722 -0.2016872172
0.0014201311 0.1420131053
-0.0142576708 -1.4257670807
-0.011509163 -1.1509162979
-0.0075568444 -0.7556844431
0.0079189831 0.7918983122
-0.0044655736 -0.4465573587
0.0005396004 0.0539600448
 0.0052472309 0.5247230927
0.0064940851 0.64940851
0.0065188804 0.651888035
-0.0020191285 -0.2019128523
0.0035931056 0.359310562
-0.0009473715 -0.0947371542
0.0040136221 0.4013622123
0.0045577614 0.4557761439
0.0048650504 0.4865050444
0.0052766444 0.5276644386
0.0009740636 0.0974063583
-0.0052871314 -0.5287131357
0.0060434761 0.6043476087
-0.0007563129 -0.0756312937
-0.0002811334 -0.0281133365
0.0039260265 0.3926026492
-0.0018098877 -0.1809887675
-0.0139441834 -1.3944183441
-0.0119632597 -1.1963259679
0.0066245496 0.6624549596
0.0036316272 0.3631627223
0.0050878474 0.5087847433
0.0088367874 0.8836787376
-0.0025736916 -0.2573691577
0.0061907332 0.6190733171
0.0067776942 0.6777694177
0.0025900453 0.2590045305
-0.0021777606 -0.2177760556
0.0012089236 0.1208923565
0.0002030261 0.0203026131
-0.00210458 -0.2104579982
0.0013060809 0.1306080905
0.0028868181 0.288681806
0.000522383 0.0522382973
0.0006393711 0.0639371124
0.0023214135 0.2321413469
0.0018379406 0.1837940613
-0.000763497 -0.076349697
0.0039585044 0.3958504379
-0.0021775877 -0.2177587738
-0.0063139839 -0.6313983926
0.0043711349 0.4371134872
-8.49365219048033E-05 -0.0084936522
0.0006475425 0.0647542463
0.002556768 0.2556767951
 0.0034284882 0.3428488213
-0.0001370985 -0.0137098474
0.0025207672 0.2520767181
0.0004629066 0.046290661
0.0023764921 0.2376492121
0.0051404966 0.5140496579
0.0051404966 0.5140496579
0.0051404966 0.5140496579
0.0078380841 0.7838084069
-0.0045237076 -0.4523707557
-0.0077295109 -0.7729510906
-0.000564664 -0.0564663988
0.0008892986 0.0889298552
-0.0010243974 -0.1024397395
-0.0021135469 -0.2113546919
0.0005766887 0.0576688679
0.0029866136 0.2986613571
0.00197473 0.1974729963
0.0068405281 0.6840528127
-0.0028273844 -0.2827384427
-0.0033235828 -0.3323582785
0.0067318543 0.6731854311
-0.0008798826 -0.0879882603
0.0002175875 0.0217587523
0.0002278453 0.0227845334
0.0006835056 0.0683505601
0.0026492238 0.264922384
-0.0013727366 -0.1372736555
0.0021910961 0.2191096095
-0.0021759826 -0.2175982589
-0.0036173467 -0.3617346735
0.0050100793 0.5010079259
0.0021570715 0.2157071461
-0.001647794 -0.1647794015
0.0003404413 0.0340441311
0.000680588 0.0680587995
0.0054103074 0.5410307436
0.0081178974 0.8117897379
0.0002541839 0.0254183872
-0.0066680879 -0.6668087851
-0.001371187 -0.1371186954
0.0029511574 0.295115736
0.0004290916 0.0429091606
0.0004290916 0.0429091606
0.0004290916 0.0429091606
 0.0004290916 0.0429091606
0.0004290916 0.0429091606
0.0073985315 0.7398531454
-0.0038690948 -0.3869094764
0.0022614834 0.2261483449
0.0010523515 0.1052351525
0.005973652 0.5973651969
0.0027832404 0.2783240392
-0.0047293961 -0.472939611
0.0100473584 1.0047358422
0.0039968393 0.3996839251
0.0125485364 1.2548536445
0.002323684 0.2323683994
-0.0024356745 -0.2435674488
0.0100802777 1.0080277719
-0.0016600113 -0.1660011316
0.0089655292 0.8965529235
0.0030744633 0.3074463255
-0.0069850966 -0.6985096636
0.0025543908 0.255439077
0.0073830535 0.7383053533
0.0025866306 0.2586630562
0.0133013959 1.3301395942
0.007412073 0.7412073027
-0.0103530489 -1.0353048888
0.0069710433 0.697104333
0.0150855329 1.5085532934
-0.0005089936 -0.0508993562
-0.0024720112 -0.2472011218
0.0106920298 1.069202984
0.0086229203 0.8622920343
-8.19101397239927E-05 -0.008191014
0.0003004352 0.0300435231
0.0028308879 0.2830887862
-0.0120540143 -1.2054014333
-0.0081035516 -0.810355161
-0.0038254956 -0.3825495639
0.0128780676 1.2878067611
-0.0070869629 -0.708696286
-0.0196375661 -1.9637566079
0.015032691 1.5032690997
0.000353066 0.0353066044
0.0028234172 0.2823417215
0.0028234172 0.2823417215
0.0028234172 0.2823417215
 0.0047024504 0.4702450389
0.0051974716 0.5197471567
0.0067869901 0.6786990093
0.019019536 1.9019536042
0.0009758283 0.0975828298
0.0019853422 0.1985342157
-0.0065869367 -0.6586936667
0.0053367782 0.5336778219
-0.005156592 -0.5156592015
-0.0064049106 -0.6404910552
0.0119974471 1.1997447057
0.007218674 0.7218673955
0.004612298 0.461229796
0.0062686857 0.6268685685
0.006975523 0.6975522959
8.7112905423323E-05 0.0087112905
0.0087910068 0.8791006754
0.0097335745 0.9733574499
0.0119064288 1.1906428818
-0.0028570504 -0.2857050386
-0.0082820632 -0.8282063237
0.0065305404 0.6530540394
0.0033035378 0.3303537833
0.0067122037 0.6712203708
0.016925215 1.6925214955
0.0134355262 1.3435526233
0.0088926804 0.8892680425
0.0056119785 0.56119785
0.0042297661 0.42297661
-0.006373935 -0.6373935028
-0.0072529758 -0.7252975764
0.0019807804 0.1980780448
0.0091791815 0.9179181452
0.010428366 1.0428366016
0.0027489898 0.2748989764
0.0127803924 1.2780392392
-0.0013299362 -0.1329936191
0.0054444512 0.5444451235
-0.0082588422 -0.8258842232
-0.0281175919 -2.8117591852
-0.0328434753 -3.2843475317
-0.0129883552 -1.2988355248
-0.013743621 -1.3743621049
-0.0463561755 -4.6356175513
0.0182499357 1.8249935695
 0.0226533174 2.2653317433
0.0263536497 2.6353649691
0.001490992 0.1490991957
0.0121632896 1.2163289566
-0.0027258839 -0.2725883946
-0.0280247704 -2.8024770393
0.0119429808 1.1942980796
0.0016011827 0.160118266
0.0084757405 0.8475740497
0.010954403 1.0954402977
0.0033684595 0.336845953
0.0102369932 1.0236993193
0.0114020015 1.1402001548
0.0070164867 0.7016486733
0.0022904865 0.2290486469
-0.0095656996 -0.9565699607
0.0005262338 0.0526233773
0.0088842695 0.8884269528
-0.0004571014 -0.0457101384
0.0084409023 0.844090234
0.0115291877 1.152918765
0.0048531992 0.485319923
0.0011272693 0.1127269329
0.0152002786 1.5200278619
0.0061462007 0.6146200663
-9.18558745220363E-05 -0.0091855875
0.0007425778 0.0742577836
0.0007726574 0.0772657414
0.0112445219 1.1244521901
0.0055559152 0.5555915226
-0.0012253281 -0.1225328122
-0.0167616416 -1.6761641628
0.0068970346 0.6897034587
0.0045538442 0.4553844183
-0.0029212214 -0.2921221351
-0.0011613123 -0.1161312334
-0.0011613123 -0.1161312334
-0.0011613123 -0.1161312334
-0.0019022321 -0.1902232057
0.0155341569 1.5534156929
0.0153486282 1.5348628156
0.0013789093 0.137890932
-0.0077712885 -0.7771288508
-0.0028273143 -0.2827314309
0.0035385605 0.353856054
-0.0030761157 -0.3076115737
0.0060231716 0.6023171627
-0.0099221018 -0.9922101764
0.0046876592 0.4687659247
0.0051463394 0.5146339368
-0.0018611776 -0.1861177611
-0.0071267963 -0.7126796264
0.0150982915 1.5098291482
-0.0091626605 -0.9162660535
-0.010332256 -1.0332255979
-0.0014168921 -0.1416892145
0.0051602848 0.5160284843
-0.0022214058 -0.2221405822
-0.002844338 -0.2844338049
0.0057572251 0.5757225085
0.0097854545 0.9785454531
0.0001471057 0.014710567
0.0068515411 0.6851541137
0.0020371345 0.2037134521
-0.0058074083 -0.5807408277
-0.0088096824 -0.8809682354
0.0038968189 0.3896818922
0.0021507019 0.2150701889
-0.0055490506 -0.5549050584
0.0030672083 0.3067208348
0.0025567499 0.2556749924
0.008547389 0.8547388965
0.0032865085 0.3286508515
0.0068855677 0.6885567684
0.0012190562 0.1219056155
0.0026009288 0.2600928774
-0.0103767267 -1.037672669
-0.0073631501 -0.7363150148
-0.0069934206 -0.6993420632
-0.0049432256 -0.4943225605
0.0027096912 0.2709691186
0.0073760613 0.7376061344
0.0064278898 0.6427889819
0.0029130314 0.2913031414
-0.0056929331 -0.5692933118
0.003315502 0.3315501963
0.0035302329 0.3530232866
-0.0052513548 -0.5251354771
-0.0088810612 -0.8881061238
0.0049659007 0.4965900741
 0.0136893682 1.3689368184
-0.0023181301 -0.2318130068
-0.0029171197 -0.2917119652
-0.0059891978 -0.5989197752
0.005236552 0.5236552007
0.0043301082 0.4330108178
-0.0006003906 -0.0600390643
0.0077088625 0.7708862476
-0.0089428619 -0.8942861927
0.0012828742 0.1282874204
-0.0189069815 -1.8906981542
-0.002191246 -0.2191245989
0.0157496073 1.5749607341
-0.024910623 -2.4910623037
-0.0046360638 -0.463606376
0.0016050754 0.1605075418
-0.0333378402 -3.333784018
-0.0005964978 -0.0596497781
0.0132080015 1.3208001468
0.0047583488 0.4758348792
-0.0195601182 -1.9560118249
0.0068183811 0.6818381094
-0.0062785497 -0.6278549708
-0.0283465708 -2.8346570753
-0.0353165494 -3.531654943
-0.0132989427 -1.3298942705
0.0435063269 4.3506326942
-0.0095786799 -0.9578679945
0.0194156912 1.9415691191
0.0224870197 2.2487019701
-0.0078683528 -0.7868352814
0.0037298197 0.3729819654
0.000531915 0.0531915002
-0.0119238442 -1.1923844235
0.0080953576 0.8095357598
0.0080145381 0.8014538136
-0.0003037169 -0.0303716881
0.0110458064 1.1045806426
0.0007087608 0.0708760844
0.0046580037 0.4658003705
-0.0108821157 -1.0882115671
-0.0033857559 -0.338575592
-0.0003031998 -0.0303199811
-0.0014930099 -0.1493009851
0.0042678307 0.4267830653
-0.0086545436 -0.8654543622
-0.000790095 -0.0790094988
0.0155246324 1.5524632384
0.0088732382 0.8873238227
-0.002086166 -0.2086166037
0.0086528091 0.8652809096
-0.0006148735 -0.0614873528
0.003387921 0.3387920981
0.0111818689 1.1181868916
0.0004791751 0.0479175077
0.0080446005 0.8044600468
0.0160869464 1.6086946447
-0.0012858803 -0.1285880266
0.0021068686 0.2106868586
0.0018615671 0.1861567091
-0.0060114107 -0.6011410685
0.0038485785 0.3848578549
0.0055061297 0.5506129676
0.004851322 0.4851321954
-0.0060421543 -0.6042154285
-0.0020868897 -0.2086889656
0.0014646162 0.1464616209
0.0014042091 0.1404209125
-0.0044683665 -0.4468366544
-0.0141296221 -1.4129622148
0.0048266571 0.4826657128
0.0018418513 0.1841851341
0.0135605661 1.3560566098
0.0145689565 1.4568956524
0.0094897695 0.9489769534
0.0008288661 0.0828866128
0.0006087139 0.0608713946
-0.003176168 -0.3176168022
-0.008288664 -0.8288663969
-0.0091235654 -0.9123565405
0.0031630752 0.3163075158
0.0178099584 1.7809958367
-0.008204531 -0.820453103
-0.0141914951 -1.4191495097
0.0007813347 0.0781334697
0.0008311963 0.0831196342
0.0039145764 0.3914576386
-0.0024172554 -0.2417255396
-0.004853445 -0.4853444966
-0.0059497234 -0.5949723386
-0.0086388973 -0.8638897298
-0.0115379948 -1.1537994835
0.0069857865 0.6985786486
0.0079937539 0.7993753913
0.0004544185 0.0454418525
0.0011648188 0.1164818798
0.0056637667 0.5663766665
0.0164881795 1.6488179529
0.0160059459 1.6005945912
-0.002487006 -0.2487005992
0.0084474333 0.8447433273
0.008838955 0.883895503
-0.0044085115 -0.4408511538
-0.0062132394 -0.621323935
0.0063362844 0.6336284387
-0.0072795663 -0.7279566264
-0.0092433289 -0.9243328933
-0.0050689263 -0.5068926314
-0.0084081264 -0.8408126431
-0.004426552 -0.4426552027
0.0012703526 0.1270352638
0.0117863182 1.1786318192
0.0140214385 1.4021438466
0.0005480664 0.0548066388
0.009690823 0.9690823026
0.0064125505 0.6412550491
-0.0013890493 -0.1389049332
-0.0064704365 -0.647043647
-0.0002089943 -0.0208994336
0.0217991326 2.1799132558
0.0027954317 0.2795431745
0.0128979852 1.2897985234
0.001288845 0.1288845042
0.0164648354 1.6464835445
-0.0060544856 -0.6054485613
-0.0008825764 -0.0882576418
-0.034568362 -3.4568362001
0.004849777 0.4849777001
-0.0145271625 -1.4527162521
-0.0214589988 -2.1458998822
-0.0384211252 -3.8421125175
-0.0384211252 -3.8421125175
-0.0384211252 -3.8421125175
0.015939602 1.5939601968
-0.0176889032 -1.7688903213
 0.0057658313 0.5765831323
-0.003183323 -0.318332301
0.0066253716 0.6625371576
0.0189557036 1.8955703571
0.0089387189 0.8938718916
-0.0114567217 -1.1456721664
-0.006045409 -0.6045408956
0.0072048878 0.720488778
0.003971728 0.3971728032
0.0090994988 0.9099498845
-0.0062043278 -0.6204327797
-0.0100617196 -1.0061719598
0.0089607627 0.896076272
-0.007835933 -0.7835932962
-0.013829923 -1.3829923035
-0.0181250035 -1.8125003455
0.0009566106 0.0956610552
0.0033849203 0.3384920278
0.000865141 0.0865141049
-0.0060655628 -0.6065562777
-0.0079443354 -0.7944335432
-0.0197362889 -1.973628888
-0.0124679397 -1.2467939657
-0.0257150116 -2.5715011557
0.0152003635 1.5200363453
-0.0025852204 -0.2585220439
-0.0949680939 -9.496809391
0.0284005292 2.8400529162
0.021590603 2.1590603012
-0.0253449978 -2.5344997819
-0.0054189122 -0.5418912166
-0.0144872431 -1.4487243056
0.0021145881 0.2114588111
0.0055253461 0.5525346087
0.002123839 0.2123838992
0.0100583321 1.0058332133
0.0240878008 2.4087800801
0.0125778232 1.2577823177
0.0069133182 0.6913318154
0.0034927433 0.3492743315
-0.0086537883 -0.8653788277
0.0023166073 0.2316607312
-0.0086051853 -0.8605185265
-0.0113500325 -1.1350032451
-0.0029373653 -0.2937365271
 -0.0007447209 -0.0744720875
0.0037999584 0.3799958401
0.0016562067 0.1656206659
0.0166565813 1.6656581334
-0.0011215457 -0.1121545651
-0.0107155051 -1.0715505083
0.0087316642 0.8731664163
0.0075872564 0.7587256367
0.0023132829 0.2313282892
0.0088417278 0.8841727804
0.0097424177 0.9742417675
-0.0005468367 -0.0546836719
0.0069256505 0.6925650481
0.0038193407 0.3819340664
-0.0038667369 -0.3866736915
0.0056130856 0.5613085559
-0.0090017328 -0.9001732766
-0.0029525485 -0.2952548537
-0.0065475951 -0.6547595126
0.0024617021 0.246170215
0.0011611246 0.1161124593
0.008667146 0.8667145965
-0.0052830267 -0.5283026744
0.0038427337 0.38427337
0.0060842826 0.6084282585
-0.0050653297 -0.5065329693
0.0009326962 0.0932696196
0.0049777393 0.4977739334
0.0050380712 0.5038071228
-0.0101793611 -1.0179361062
-0.0048391778 -0.4839177849
-0.0028332853 -0.283328531
-0.0021837685 -0.2183768496
-0.0011060999 -0.1106099851
0.0006832225 0.0683222475
-0.0107201423 -1.0720142287
0.0009836663 0.0983666283
0.0113170108 1.1317010834
-0.0106652976 -1.0665297591
-0.0038970955 -0.3897095453
-0.0035385316 -0.3538531605
-0.0235890706 -2.3589070574
0.020440261 2.0440261037
-0.0140880902 -1.4088090184
-1.62626527850173E-05 -0.0016262653
-0.0013647333 -0.136473326
-0.0030424231 -0.3042423135
0.0031087822 0.3108782152
0.0070851126 0.7085112596
-0.0083195067 -0.8319506736
-0.0123558708 -1.2355870754
-0.013359793 -1.335979305
0.00859254 0.859253995
-0.0093314739 -0.9331473882
0.0040739118 0.4073911764
0.00735658 0.7356579954
-0.0043172003 -0.4317200308
-0.0110890329 -1.1089032913
-0.0033346993 -0.3334699271
-0.0098940564 -0.9894056427
-0.0179855858 -1.7985585822
0 0
-0.0169540928 -1.6954092772
-0.0060662748 -0.6066274806
-0.0053315206 -0.5331520631
0.0165530069 1.6553006912
-0.0037901657 -0.3790165709
0.0131221104 1.3122110394
-0.005554651 -0.5554650959
-0.0143356853 -1.4335685315
-0.0072542854 -0.7254285362
0.0015633095 0.156330951
-0.0143867606 -1.4386760587
-0.0014117669 -0.1411766945
0.0055188731 0.551887312
0.0268933816 2.6893381627
0.0019132112 0.1913211166
0.0001401852 0.0140185184
0.0108079404 1.0807940442
-0.002850659 -0.2850659045
0.0079422068 0.7942206822
0.0027156794 0.2715679397
-0.0034305085 -0.3430508487
-0.0089896663 -0.8989666306
-0.0172546471 -1.7254647133
0.0041900511 0.4190051081
-0.0035549953 -0.3554995299
-0.0081890289 -0.8189028929
0.0063820743 0.6382074268
-0.007698661 -0.7698660973
-0.0055864422 -0.558644223
-0.0027864192 -0.278641917
-0.0129616148 -1.2961614793
-0.0097621693 -0.9762169327
-0.013777658 -1.377765798
0.0035438994 0.3543899351
-0.0016584891 -0.1658489079
0.0132252422 1.3225242233
-0.0063282942 -0.6328294171
-0.0076293235 -0.7629323512
-0.0026622849 -0.2662284914
0.0026318896 0.2631889605
0.0280627395 2.8062739471
0.0280627395 2.8062739471
0.0280627395 2.8062739471
-0.0014811406 -0.1481140594
-0.0002947779 -0.0294777864
-0.0133817662 -1.3381766179
0.0050348561 0.5034856057
-0.0068591866 -0.6859186592
-0.0054748002 -0.5474800179
-0.0203538214 -2.0353821396
0.0028433085 0.2843308474
-0.011877076 -1.1877075999
-0.0186694938 -1.8669493817
-0.0092653921 -0.9265392145
-0.0112962414 -1.1296241351
0.0343262599 3.4326259935
0.0028468793 0.284687934
-0.0023720529 -0.2372052859
0.0021633338 0.2163333804
-0.0035589595 -0.3558959466
-0.0041083212 -0.4108321175
-0.000793762 -0.0793762042
-0.0010198663 -0.1019866267
-0.0019436732 -0.1943673198
-0.0195337708 -1.9533770793
0.0003911891 0.0391189147
-0.0271150873 -2.7115087334
-0.0013399303 -0.133993032
-0.0359999633 -3.5999963319
0.0179334266 1.7933426645
0.0160923765 1.6092376456
-0.0167484349 -1.6748434914
-0.0314355338 -3.1435533797
-0.0160757806 -1.6075780612
0.0047281134 0.4728113402
0.0095105748 0.951057482
-0.0151171304 -1.5117130357
-0.014331868 -1.4331867988
-0.0361374386 -3.6137438571
-0.0310437353 -3.1043735337
-0.0036399368 -0.3639936804
0.0291171143 2.9117114318
0.011774201 1.1774201021
0.0413844115 4.1384411506
0.006927271 0.6927270992
0.0106671667 1.0667166698
-0.0210764152 -2.107641516
-0.0022322674 -0.2232267396
0.0115106861 1.1510686125
-0.0106609021 -1.0660902091
-0.0047618479 -0.4761847881
-0.0109508724 -1.0950872368
0.001203735 0.1203734959
0.0027334815 0.2733481466
-0.0010971778 -0.1097177796
-0.0061601907 -0.6160190732
-0.0140488995 -1.4048899519
0.0018027989 0.180279895
-0.0132544181 -1.3254418067
0.0055997591 0.5599759076
-0.0044293032 -0.4429303205
0.0158926458 1.5892645795
-0.0044138544 -0.4413854443
-0.0204470659 -2.044706594
-0.0031587674 -0.3158767396
0.0021046751 0.210467514
-0.0007905844 -0.0790584377
-0.010131493 -1.0131492988
-0.0037100323 -0.3710032319
0.0233365547 2.3336554709
0.0070437603 0.7043760314
-0.0097713123 -0.9771312298
-0.0068054124 -0.6805412444
0.009840889 0.9840888969
0.0090079692 0.9007969242
0.0208695652 2.0869565217
-0.0046564179 -0.4656417944
-0.0033888988 -0.3388898812
-0.0025989719 -0.259897189
-0.0017677327 -0.1767732733
-0.0026103574 -0.2610357412
0.0164639758 1.6463975783
-0.0055352075 -0.5535207482
0.0200855261 2.0085526091
0.02940649 2.940649005
0.001705306 0.1705306026
0.0058445454 0.5844545414
-0.0184342458 -1.8434245803
0.0093902241 0.9390224061
0.0048962538 0.4896253785
-0.010686786 -1.0686785977
-0.0002626573 -0.0262657324
-0.0175267769 -1.7526776886
-0.0010920285 -0.1092028511
-0.0069047957 -0.6904795699
-0.0111313673 -1.1131367297
-0.0079057919 -0.7905791928
0.0064231543 0.6423154273
-0.0072012217 -0.7201221651
0.0079524264 0.7952426387
0.0040130145 0.401301454
0.0014607082 0.1460708184
-0.0054045214 -0.5404521381
-0.0032625815 -0.3262581486
0.0035926369 0.359263691
0.0189669899 1.8966989911
0.0004795592 0.0479559235
-0.0027534429 -0.2753442854
0.0170356041 1.7035604079
-0.0029126274 -0.2912627409
-0.0095459308 -0.954593082
-0.0036727198 -0.3672719768
0.0048703094 0.4870309415
-0.0109827863 -1.0982786273
-0.0021130536 -0.2113053639
0.0070283612 0.7028361151
0.0027290961 0.2729096134
-0.0034467289 -0.3446728944
-0.0030780596 -0.307805965
-0.01584199 -1.584199004
-0.0089212467 -0.8921246712
-0.0020834738 -0.2083473791
0.0026645716 0.2664571556
 -0.0126777635 -1.2677763479
-0.0126777635 -1.2677763479
-0.0126777635 -1.2677763479
-0.0057059398 -0.5705939784
-0.0140879618 -1.4087961794
0.0060353736 0.6035373644
-0.0030470176 -0.3047017563
0.0011773261 0.1177326128
0.0072339281 0.7233928084
0.0049766155 0.4976615513
0.0054448755 0.5444875541
0.0250694204 2.5069420444
-0.0004326597 -0.0432659689
0.0010137769 0.1013776901
0.0075783992 0.7578399216
-4.51489054505939E-05 -0.0045148905
-0.0181719234 -1.817192339
0.0036924114 0.369241137
0.013328755 1.3328754982
0.0236264269 2.3626426933
0.0021434839 0.2143483913
0.0184783076 1.8478307643
-0.0042542981 -0.4254298056
-0.0130131671 -1.3013167125
0.0110368445 1.1036844543
0.0255912905 2.5591290477
3.18341157034172E-05 0.0031834116
0.0130655605 1.3065560545
0.0031141237 0.3114123718
0.004808333 0.480833302
0.0040466398 0.4046639775
0.0033154906 0.3315490594
-0.0018278334 -0.1827833379
0.0020484596 0.20484596
0.0103863365 1.0386336517
0.0143464173 1.4346417257
-0.0126526152 -1.2652615232
-0.0147124669 -1.4712466916
0.0018225225 0.18225225
0.0240629767 2.4062976734
0.0187940279 1.8794027886
-0.0004854462 -0.0485446231
0.0149573553 1.4957355333
-0.0004785841 -0.0478584114
0.0032341525 0.3234152534
 -0.0012466438 -0.1246643842
-0.002418313 -0.2418313018
-0.0001759428 -0.0175942793
-0.0106077556 -1.0607755576
0.0021937292 0.2193729209
-0.0021691878 -0.2169187794
0.0113437416 1.1343741551
0.0187007349 1.8700734924
-0.0067808772 -0.6780877172
0.0093668647 0.9366864737
0.0075387989 0.7538798887
-0.0014338169 -0.1433816946
-0.0037560273 -0.3756027292
-0.0061469759 -0.6146975859
0.0027563242 0.2756324217
0.0169427208 1.6942720838
0.0017140195 0.171401951
-0.0077282968 -0.7728296796
0.0081200936 0.8120093619
0.0108367993 1.0836799265
-0.0024639926 -0.2463992562
-0.0009879639 -0.0987963857
0.0104310841 1.0431084068
0.0055310767 0.5531076725
0.0010928437 0.109284367
0.0009356694 0.0935669383
-0.0156254739 -1.5625473861
-0.0029977759 -0.2997775868
-0.0153982535 -1.539825346
0.0048273118 0.4827311801
-0.012770202 -1.2770201982
-0.0014245065 -0.1424506478
0.0128006245 1.2800624479
0.0153708081 1.5370808119
0.0015454982 0.1545498155
6.50194732142402E-05 0.0065019473
-0.0005576815 -0.0557681457
0.0038689353 0.3868935343
-0.0006393024 -0.0639302376
-0.0055807587 -0.55807587
-0.0063951238 -0.6395123826
0.0004972923 0.0497292272
-0.0008346281 -0.0834628092
0.000197174 0.0197174022
0.001951764 0.1951764033
-0.0038397917 -0.3839791678
0.0150141685 1.5014168521
0.0163111297 1.6311129663
0.0106084495 1.0608449479
0.0108397833 1.0839783336
0.0163707517 1.6370751724
-0.0039938986 -0.3993898618
0.0123380635 1.2338063457
0.0030034588 0.3003458821
0.0032374091 0.3237409124
0.0004758703 0.0475870331
0.0137924044 1.379240443
-0.0067384508 -0.6738450815
-0.0032803879 -0.3280387869
0.0122688725 1.2268872523
-0.0030555493 -0.3055549346
0.0073165478 0.731654777
-0.0003305548 -0.0330554801
0.0037982357 0.379823571
0.0007686293 0.0768629292
0.0026331738 0.2633173812
-0.001447787 -0.1447787037
-0.0048386467 -0.4838646744
0.0047858622 0.4785862244
0.0020064282 0.2006428244
-0.0164230107 -1.642301075
-0.0039690474 -0.3969047351
-0.0076261839 -0.7626183853
0.0068367111 0.6836711121
0.000309417 0.0309416968
0.0091940562 0.919405618
-0.002894894 -0.2894893979
0.0012553203 0.1255320294
0.0037012731 0.3701273096
-0.0022346877 -0.2234687693
-0.0025462551 -0.2546255077
-0.0027918337 -0.2791833651
0.0048373079 0.4837307858
0.0043283028 0.432830279
0.0098834561 0.9883456147
0.0098118523 0.9811852294
-0.0046669372 -0.4666937243
0.0040286079 0.4028607857
0.0058271176 0.58271176
-0.0040719402 -0.4071940181
 0.0034154252 0.3415425186
0.0045632679 0.4563267934
0.0047981575 0.479815751
0.0019690695 0.1969069497
-0.0017441902 -0.1744190211
-0.0008284078 -0.0828407757
-0.0005500911 -0.0550091102
-0.0093972054 -0.9397205381
0.0018740496 0.1874049581
-0.0050736256 -0.507362561
0.0052159758 0.5215975833
-0.0017378872 -0.1737887236
0.0084559179 0.8455917927
-0.0030580551 -0.3058055119
0.004848569 0.4848569011
0.0094205539 0.9420553862
0.0030322823 0.3032282275
-0.0003971325 -0.03971325
0.0001459901 0.014599013
0.0108065244 1.0806524383
1.60557894725421E-05 0.0016055789
0.0079479935 0.7947993455
0.0037556354 0.3755635418
0.0033690319 0.3369031886
-0.004487439 -0.4487439004
-3.17754695214721E-05 -0.003177547
0.0056189234 0.561892342
-0.005666429 -0.5666428961
0.0003016104 0.0301610409
-0.0089264457 -0.8926445737
-0.0058444808 -0.5844480776
0.0011918502 0.1191850211
-0.0011823798 -0.1182379788
0.0004509213 0.0450921269
0.0092729896 0.9272989649
0.000095702 0.0095702006
0.0054228597 0.542285975
0.0055442669 0.5544266906
0.0049930633 0.4993063301
-0.0030845254 -0.3084525411
0.0012596748 0.1259674818
-0.0006212219 -0.0621221938
0.0057831074 0.5783107435
0.0012828593 0.1282859341
-0.0037891911 -0.3789191129
 0.0012156286 0.1215628601
-0.0017937876 -0.1793787614
-0.0027307668 -0.2730766848
0.0009520655 0.0952065494
-0.0008568309 -0.0856830908
-0.0003068568 -0.0306856806
-0.009050771 -0.9050770996
0.0060359906 0.6035990573
0.0035051931 0.3505193088
0.0009439893 0.0943989283
-0.0016898063 -0.1689806296
-0.0038103969 -0.3810396935
-0.0030821458 -0.3082145829
-0.004518535 -0.4518535012
0.0032968194 0.329681943
7.93523280383473E-05 0.0079352328
0.0043253579 0.4325357937
0.0042357329 0.4235732907
-0.001400705 -0.1400704997
-0.0016233327 -0.1623332745
-0.0089267601 -0.8926760112
0.003790843 0.379084296
8.72605926283187E-05 0.0087260593
0.0027051414 0.2705141426
0.0069544752 0.6954475221
0.0019564173 0.1956417338
-0.0032151128 -0.321511276
0.0013059617 0.1305961677
0.0023334519 0.2333451918
0.0097903116 0.9790311581
0.0038269686 0.3826968607
-0.0013532636 -0.1353263639
0.001207923 0.120792302
0.0011833362 0.1183336187
-0.0012823647 -0.1282364746
-0.0025834134 -0.2583413437
0.0040325015 0.4032501462
0.0029890826 0.2989082587
-0.0004543163 -0.0454316269
0.0018181851 0.1818185054
0.0048217935 0.4821793452
0.0013316726 0.1331672565
-0.0060457627 -0.6045762703
-0.0028143428 -0.2814342834
-0.0106185416 -1.0618541619
 -0.0134448409 -1.3444840869
-0.0009954494 -0.0995449395
-0.0042308688 -0.4230868841
0.00365321 0.3653209978
0.0026824824 0.2682482412
-0.0016730418 -0.1673041834
-0.0135411845 -1.3541184484
-0.0101611129 -1.0161112875
-0.0011010071 -0.1101007134
0.0099768686 0.9976868648
0.0026079908 0.2607990792
0.003177451 0.3177451025
0.0045316549 0.4531654898
-5.55537047185404E-05 -0.0055553705
-0.001056359 -0.1056359015
0.0069731302 0.6973130227
-7.80692370800908E-06 -0.0007806924
0.0034348324 0.3434832414
0 0
0.0099309044 0.9930904415
0.0036387112 0.3638711168
-0.0015293968 -0.1529396758
-0.0015628723 -0.1562872279
0.0122188191 1.2218819098
0.018803137 1.8803137035
-0.0047424372 -0.4742437161
0.0078000747 0.7800074708
-0.0051120425 -0.5112042544
-0.0077416909 -0.7741690882
-0.008793401 -0.879340103
-0.0006232805 -0.0623280504
0.0023789831 0.2378983136
-7.68846758838709E-06 -0.0007688468
-0.0041015448 -0.4101544804
-0.0022751443 -0.2275144265
0.0086576368 0.8657636758
0.0035252903 0.3525290328
0.0023139708 0.2313970838
0.0020267242 0.2026724248
0.0030946865 0.3094686462
0.0001061355 0.0106135493
0.000924675 0.0924675046
0.0070197115 0.7019711472
0.0045869993 0.4586999305
0.0043490421 0.4349042065
 0.00195267 0.195267002
0.0005355453 0.0535545276
-0.0090402221 -0.9040222072
0.0007876827 0.0787682742
0.0042204569 0.4220456892
-0.0037995872 -0.3799587236
0.0010265826 0.1026582576
0.0022007358 0.2200735814
-0.0045262925 -0.4526292509
-0.0045769157 -0.4576915678
0.0069572536 0.6957253646
-0.0016917501 -0.1691750101
0.002526915 0.2526915031
-0.0001720114 -0.0172011427
0.0024610758 0.2461075815
-0.0002611617 -0.0261161741
-0.0048890269 -0.4889026917
0.0020177029 0.2017702852
0.0078750918 0.787509179
0.0003788009 0.0378800931
-0.0029698045 -0.296980448
-0.0053913507 -0.5391350683
-0.0028301044 -0.2830104393
0.0007658555 0.0765855529
0.0008102364 0.0810236394
0.0050600839 0.506008392
0.0025210373 0.2521037258
0.0020981088 0.2098108809
-0.0056573477 -0.565734769
-0.0037557148 -0.3755714788
-0.0030728233 -0.3072823296
-0.0164941799 -1.6494179897
-0.0031110325 -0.3111032511
-0.0141317427 -1.4131742669
-0.0093643605 -0.936436047
-0.0184973872 -1.8497387191
-0.0009519522 -0.0951952193
0.0161898041 1.6189804118
0.0124885559 1.2488555876
-0.0015875666 -0.1587566621
-0.00541708 -0.5417080023
0.0144354483 1.4435448278
-3.85695762459027E-05 -0.0038569576
-0.0062732213 -0.627322129
0.0014849402 0.1484940153
 0.001474873 0.1474873015
0.0009535091 0.0953509117
0.0026019971 0.2601997078
0.0019232622 0.1923262233
0.000932777 0.0932776965
0.000932777 0.0932776965
0.000932777 0.0932776965
0.0101343613 1.0134361307
0.0133567825 1.3356782542
-0.0088745498 -0.8874549839
0.0047301051 0.4730105089
-0.002880316 -0.2880315967
0.0004374154 0.0437415435
-0.0006859754 -0.0685975373
-0.0043001892 -0.430018923
-0.0044095846 -0.4409584609
-0.0040029908 -0.4002990761
-0.001008641 -0.1008640996
-0.0060728916 -0.6072891573
0.0058329788 0.5832978838
0.0035728832 0.3572883188
0.003262839 0.3262838956
0.0062916725 0.6291672544
0.0018348656 0.1834865622
0.0046203514 0.4620351422
0.0061596112 0.6159611238
-0.0052196739 -0.5219673867
0.0019264722 0.1926472239
-0.0024688946 -0.246889458
0.0032400106 0.3240010558
0.0025043366 0.2504336563
-0.0037061125 -0.3706112456
0.0072078176 0.7207817557
0.0045626685 0.4562668505
0.00030332 0.0303319981
0.0021889479 0.2188947918
0.0023761193 0.2376119319
0.0018477558 0.1847755786
0.0019692061 0.1969206062
0.0001686565 0.01686565
-0.0007991949 -0.079919494
-0.0004843433 -0.0484343312
-0.0011967029 -0.1196702875
0.0001544217 0.0154421704
-0.0006982442 -0.0698244217
 -0.0050010129 -0.5001012859
-0.0026462055 -0.264620552
0.0080188452 0.801884517
0.0076682218 0.7668221752
0.0057566981 0.5756698079
0.0051071399 0.5107139907
0.0050884143 0.5088414338
0.0017665026 0.1766502625
0.0058278762 0.5827876219
0.0018672244 0.1867224427
-0.0062599493 -0.6259949263
0.0078956808 0.7895680816
0.002166228 0.2166227983
0.0081073956 0.8107395629
0.00665732 0.6657319958
0.0063618992 0.6361899249
-0.0037471477 -0.3747147746
-0.0006895665 -0.0689566523
-0.0002858017 -0.0285801701
-9.06419280798903E-05 -0.0090641928
0.0025381162 0.2538116196
0.0133399627 1.3339962729
0.0119975706 1.1997570604
-0.0010105464 -0.1010546417
-0.0040598664 -0.405986639
0.0018541416 0.1854141566
0.0042866518 0.4286651779
-0.0008401073 -0.0840107323
-0.0113036406 -1.1303640617
-0.0047254027 -0.4725402727
0.0093165061 0.9316506143
-0.0034613993 -0.3461399277
0.0014661245 0.1466124509
0.0011766278 0.1176627787
0.0019268507 0.19268507
-0.0027619661 -0.2761966112
0.0067839187 0.6783918746
0.0050401404 0.5040140401
0.001243548 0.1243547975
-2.69445484628859E-05 -0.0026944548
0.0040501953 0.4050195329
-0.0005647992 -0.0564799202
0.0069959877 0.6995987661
-0.0003941068 -0.039410677
-0.0043571954 -0.435719535
-0.0061482516 -0.6148251575
0.0053691317 0.536913167
-0.0012561683 -0.125616832
0.0028517944 0.2851794426
-0.0002548624 -0.025486244
0.0005366326 0.0536632582
0.0036877114 0.3687711351
0.0014496533 0.144965335
0.0002201013 0.0220101262
0.0041482775 0.414827752
0.0026566422 0.265664221
-0.0020468767 -0.2046876734
0.0006836921 0.068369212
0.0027460958 0.2746095825
0.0053580484 0.5358048377
0.0044018207 0.4401820685
0.0009695066 0.096950664
-0.0093651605 -0.9365160507
-0.0091761197 -0.9176119739
0.0011668144 0.1166814417
0.0013186153 0.1318615255
-0.0045825284 -0.4582528447
0.0062807102 0.6280710152
-0.0018924325 -0.1892432461
-0.0104243763 -1.0424376338
0.0006789846 0.0678984612
0.0053407707 0.5340770682
-0.0029669032 -0.296690324
0.0026137877 0.2613787656
-0.0071659958 -0.7165995756
0.0001279694 0.0127969407
0.0119830933 1.1983093316
-0.0014901286 -0.1490128553
0.0005063425 0.050634253
0.005540286 0.5540285972
0.0074367771 0.7436777056
-0.0092092958 -0.9209295822
0.0016652579 0.1665257916
0.0005231966 0.052319659
-0.0009797429 -0.0979742909
-0.0076734187 -0.7673418716
0.0015759288 0.1575928848
-0.00266688 -0.2666880008
0.006217109 0.6217108972
0.0065573517 0.6557351709
 -0.0003762707 -0.0376270738
-0.0019148645 -0.1914864533
9.2628245991341E-05 0.0092628246
0.0037837497 0.3783749709
0.0045471487 0.4547148664
-0.0035621529 -0.356215288
Index G.M Anualized (RMBETA Average of CAPM CAPM
0.2333034347 -0.0017734775 0.0079700499 0.0068705659
0.3077766064 0.0062650602 0.0091257192
-0.4147360045 0.015483871 0.0007351107
0.42406293 0.0159778226 0.0138183896
0.1916870037 0.0129032258 0.0093004643
Date adj price
1/3/2006 5.11758
1/4/2006 5.175734
1/5/2006 5.146657
1/6/2006 5.146657
1/9/2006 5.146657
1/10/2006 5.11758
1/11/2006 5.175734
1/12/2006 5.175734
1/13/2006 5.175734
1/16/2006 4.972193
1/17/2006 4.943116
1/18/2006 5.030347
1/19/2006 5.32112
1/20/2006 5.379273
1/23/2006 5.379273
1/24/2006 5.292042
1/25/2006 5.292042
1/26/2006 5.292042
1/27/2006 5.32112
1/30/2006 5.350196
1/31/2006 5.350196
2/1/2006 5.32112
2/2/2006 5.350196
2/3/2006 5.379273
2/6/2006 5.379273
2/7/2006 5.408352
2/8/2006 5.350196
2/9/2006 5.204811
2/10/2006 5.175734
2/13/2006 5.233888
2/14/2006 5.292042
2/15/2006 5.262966
2/16/2006 5.32112
2/17/2006 5.32112
2/20/2006 5.32112
2/21/2006 5.32112
2/22/2006 5.350196
2/23/2006 5.350196
2/24/2006 5.350196
2/27/2006 5.32112
2/28/2006 5.350196
3/1/2006 5.32112
3/2/2006 5.292042
3/3/2006 5.32112
3/6/2006 5.292042
3/7/2006 5.350196
3/8/2006 5.350196
3/9/2006 5.350196
3/10/2006 5.350196
3/13/2006 5.292042
3/14/2006 5.292042
3/15/2006 5.292042
3/16/2006 5.292042
3/17/2006 5.32112
3/20/2006 5.292042
3/21/2006 5.292042
3/22/2006 5.292042
3/23/2006 5.292042
3/24/2006 5.32112
3/27/2006 5.32112
3/28/2006 5.350196
3/29/2006 5.350196
3/30/2006 5.350196
3/31/2006 5.350196
4/3/2006 5.32112
4/4/2006 5.32112
4/5/2006 5.32112
4/6/2006 5.350196
4/7/2006 5.32112
4/10/2006 5.350196
4/11/2006 5.32112
4/12/2006 5.32112
4/13/2006 5.350196
4/14/2006 5.350196
4/17/2006 5.32112
4/18/2006 5.32112
4/19/2006 5.350196
4/20/2006 5.350196
4/21/2006 5.350196
4/24/2006 5.32112
4/25/2006 5.32112
4/26/2006 5.32112
4/27/2006 5.32112
4/28/2006 5.379273
5/1/2006 5.379273
5/2/2006 5.350196
5/3/2006 5.32112
5/4/2006 5.32112
5/5/2006 5.379273
5/8/2006 5.350196
5/9/2006 5.350196
5/10/2006 5.379273
5/11/2006 5.408352
5/12/2006 5.146657
5/15/2006 5.11758
5/16/2006 5.175734
5/17/2006 5.175734
5/18/2006 5.175734
5/19/2006 4.972193
5/22/2006 4.943116
5/23/2006 5.030347
5/24/2006 5.32112
5/25/2006 5.379273
5/26/2006 5.379273
5/29/2006 5.292042
5/30/2006 5.292042
5/31/2006 4.943116
6/1/2006 5.292042
6/2/2006 5.32112
6/5/2006 5.350196
6/6/2006 5.350196
6/7/2006 5.32112
6/8/2006 5.350196
6/9/2006 5.379273
6/12/2006 5.379273
6/13/2006 5.408352
6/14/2006 5.350196
6/15/2006 5.204811
6/16/2006 5.175734
6/19/2006 5.233888
6/20/2006 5.292042
6/21/2006 5.262966
6/22/2006 5.32112
6/23/2006 5.32112
6/26/2006 5.32112
6/27/2006 5.32112
6/28/2006 5.350196
6/29/2006 5.350196
6/30/2006 5.350196
7/3/2006 5.32112
7/4/2006 5.350196
7/5/2006 5.32112
7/6/2006 5.292042
7/7/2006 5.32112
7/10/2006 5.292042
7/11/2006 5.350196
7/12/2006 5.350196
7/13/2006 5.350196
7/14/2006 5.350196
7/17/2006 5.292042
7/18/2006 5.292042
7/19/2006 5.292042
7/20/2006 5.292042
7/21/2006 5.32112
7/24/2006 5.292042
7/25/2006 5.292042
7/26/2006 5.292042
7/27/2006 5.292042
7/28/2006 5.32112
7/31/2006 5.32112
8/1/2006 5.350196
8/2/2006 5.350196
8/3/2006 5.350196
8/4/2006 5.350196
8/7/2006 5.32112
8/8/2006 5.32112
8/9/2006 5.32112
8/10/2006 5.350196
8/11/2006 5.32112
8/14/2006 5.350196
8/15/2006 5.32112
8/16/2006 5.32112
8/17/2006 5.350196
8/18/2006 5.350196
8/21/2006 5.32112
8/22/2006 5.32112
 8/23/2006 5.350196
8/24/2006 5.350196
8/25/2006 5.350196
8/28/2006 5.32112
8/29/2006 5.32112
8/30/2006 5.32112
8/31/2006 5.32112
9/1/2006 5.379273
9/4/2006 5.379273
9/5/2006 5.350196
9/6/2006 5.32112
9/7/2006 5.32112
9/8/2006 5.379273
9/11/2006 5.350196
9/12/2006 5.350196
9/13/2006 5.379273
9/14/2006 5.408352
9/15/2006 5.437428
9/18/2006 5.582814
9/19/2006 5.640968
9/20/2006 5.757277
9/21/2006 5.873586
9/22/2006 5.815431
9/25/2006 5.757277
9/26/2006 5.728201
9/27/2006 5.757277
9/28/2006 5.728201
9/29/2006 5.640968
10/2/2006 5.61189
10/3/2006 5.582814
10/4/2006 5.553736
10/5/2006 5.670045
10/6/2006 5.670045
10/9/2006 5.728201
10/10/2006 5.728201
10/11/2006 5.670045
10/12/2006 5.728201
10/13/2006 5.815431
10/16/2006 5.873586
10/17/2006 5.757277
10/18/2006 5.786354
10/19/2006 5.815431
10/20/2006 5.786354
10/23/2006 5.786354
10/24/2006 5.786354
10/25/2006 5.786354
10/26/2006 5.873586
10/27/2006 5.815431
10/30/2006 5.815431
10/31/2006 5.815431
11/1/2006 5.786354
11/2/2006 5.873586
11/3/2006 5.873586
11/6/2006 5.815431
11/7/2006 5.815431
11/8/2006 5.815431
11/9/2006 6.048048
11/10/2006 6.106202
11/13/2006 5.93174
11/14/2006 6.106202
11/15/2006 6.048048
11/16/2006 6.106202
11/17/2006 6.106202
11/20/2006 6.106202
11/21/2006 6.164356
11/22/2006 6.280665
11/23/2006 6.222511
11/24/2006 6.280665
11/27/2006 6.280665
11/28/2006 6.280665
11/29/2006 6.338821
11/30/2006 6.396974
12/1/2006 6.338821
12/4/2006 6.280665
12/5/2006 6.396974
12/6/2006 6.629592
12/7/2006 6.7459
12/8/2006 6.687745
12/11/2006 6.7459
12/12/2006 6.571439
12/13/2006 6.55667
12/14/2006 6.497599
12/15/2006 6.61574
12/18/2006 6.61574
12/19/2006 6.379462
12/20/2006 6.674809
12/21/2006 6.674809
12/22/2006 6.674809
12/25/2006 6.674809
12/26/2006 6.629592
12/27/2006 6.7459
12/28/2006 6.687745
12/29/2006 6.7459
1/3/2007 6.61574
1/4/2007 6.674809
1/5/2007 6.733877
1/8/2007 6.733877
1/9/2007 6.792945
1/10/2007 6.792945
1/11/2007 6.733877
1/12/2007 6.733877
1/15/2007 6.733877
1/16/2007 6.733877
1/17/2007 6.970153
1/18/2007 6.970153
1/19/2007 7.088293
1/22/2007 7.088293
1/23/2007 7.206431
1/24/2007 7.206431
1/25/2007 7.206431
1/26/2007 7.206431
1/29/2007 7.324568
1/30/2007 7.324568
1/31/2007 7.265499
2/2/2007 7.383638
2/5/2007 7.383638
2/6/2007 7.324568
2/7/2007 7.324568
2/8/2007 7.324568
2/9/2007 7.265499
2/12/2007 7.206431
2/13/2007 7.206431
2/14/2007 7.206431
2/15/2007 7.206431
2/16/2007 7.265499
2/21/2007 7.324568
2/22/2007 7.265499
2/23/2007 7.324568
2/26/2007 7.265499
2/27/2007 7.206431
2/28/2007 7.088293
3/1/2007 6.911082
3/2/2007 6.852014
3/5/2007 6.497599
3/6/2007 6.61574
 3/7/2007 6.674809
3/8/2007 6.792945
3/9/2007 6.792945
3/12/2007 6.792945
3/13/2007 6.674809
3/14/2007 6.55667
3/15/2007 6.733877
3/16/2007 6.733877
3/19/2007 6.792945
3/20/2007 6.852014
3/21/2007 6.792945
3/22/2007 6.733877
3/23/2007 6.792945
3/26/2007 6.733877
3/27/2007 6.792945
3/28/2007 6.792945
3/29/2007 6.792945
3/30/2007 6.733877
4/2/2007 6.792945
4/3/2007 6.792945
4/4/2007 6.792945
4/5/2007 6.852014
4/6/2007 6.970153
4/9/2007 6.970153
4/10/2007 6.970153
4/11/2007 7.029224
4/12/2007 7.088293
4/13/2007 7.088293
4/16/2007 7.206431
4/17/2007 7.324568
4/18/2007 7.147361
4/19/2007 6.970153
4/20/2007 7.088293
4/23/2007 7.147361
4/24/2007 7.029224
4/25/2007 6.970153
4/26/2007 6.970153
4/27/2007 6.852014
4/30/2007 6.733877
5/3/2007 6.911082
5/4/2007 6.970153
5/7/2007 6.970153
5/8/2007 7.088293
5/9/2007 7.088293
5/10/2007 7.029224
5/11/2007 6.970153
5/14/2007 7.029224
5/15/2007 6.792945
5/16/2007 6.852014
5/17/2007 6.852014
5/18/2007 6.852014
5/21/2007 6.792945
5/22/2007 6.911082
5/23/2007 6.911082
5/24/2007 6.970153
5/25/2007 6.852014
5/28/2007 6.747519
5/29/2007 6.628095
5/30/2007 6.866943
5/31/2007 6.986368
6/1/2007 7.046081
6/4/2007 6.866943
6/5/2007 6.866943
6/6/2007 6.986368
6/7/2007 6.986368
6/8/2007 6.807231
6/11/2007 6.807231
6/12/2007 6.926656
6/13/2007 6.747519
6/14/2007 6.747519
6/15/2007 6.807231
6/18/2007 6.807231
6/19/2007 6.866943
6/20/2007 6.926656
6/21/2007 6.926656
6/22/2007 6.986368
6/25/2007 6.807231
6/26/2007 6.747519
6/27/2007 6.747519
6/28/2007 6.747519
6/29/2007 6.807231
7/2/2007 6.807231
7/3/2007 6.807231
7/4/2007 6.866943
7/5/2007 6.628095
7/6/2007 6.687805
7/9/2007 6.687805
7/10/2007 6.628095
7/11/2007 6.508669
7/12/2007 6.628095
7/13/2007 6.926656
7/16/2007 6.807231
7/17/2007 6.807231
7/18/2007 6.807231
7/19/2007 6.926656
7/20/2007 6.866943
7/23/2007 6.687805
7/24/2007 6.628095
7/25/2007 6.508669
7/26/2007 6.568381
7/27/2007 6.508669
7/30/2007 6.568381
7/31/2007 6.568381
8/1/2007 6.389243
8/2/2007 6.389243
8/3/2007 6.389243
8/6/2007 6.210105
8/7/2007 6.32953
8/8/2007 6.508669
8/9/2007 6.448956
8/10/2007 6.32953
8/13/2007 6.269818
8/14/2007 6.269818
8/15/2007 6.150392
8/16/2007 6.090681
8/17/2007 6.04534
8/20/2007 6.105793
8/21/2007 6.166247
8/22/2007 6.287154
8/23/2007 6.347607
8/24/2007 6.2267
8/27/2007 6.166247
8/28/2007 6.166247
8/29/2007 6.015113
8/30/2007 6.015113
9/3/2007 6.2267
9/4/2007 6.2267
9/5/2007 6.2267
9/6/2007 6.166247
9/7/2007 6.166247
9/10/2007 6.166247
9/11/2007 5.984887
9/12/2007 5.894207
9/13/2007 5.894207
9/14/2007 5.833754
 9/17/2007 5.833754
9/18/2007 5.833754
9/19/2007 5.833754
9/20/2007 5.7733
9/21/2007 5.682621
9/24/2007 5.95466
9/25/2007 5.924433
9/26/2007 5.924433
9/27/2007 5.803527
9/28/2007 5.712845
10/1/2007 5.652392
10/2/2007 5.833754
10/3/2007 5.894207
10/4/2007 6.015113
10/5/2007 5.894207
10/8/2007 5.894207
10/9/2007 5.86398
10/10/2007 5.86398
10/11/2007 5.712845
10/12/2007 5.591939
10/16/2007 5.652392
10/17/2007 5.652392
10/18/2007 5.622167
10/19/2007 5.652392
10/22/2007 5.531487
10/23/2007 5.561714
10/24/2007 5.531487
10/25/2007 5.712845
10/26/2007 5.591939
10/29/2007 5.591939
10/30/2007 5.622167
10/31/2007 5.652392
11/1/2007 5.682621
11/2/2007 5.561714
11/5/2007 5.471033
11/6/2007 5.501259
11/7/2007 5.501259
11/9/2007 5.501259
11/12/2007 5.41058
11/13/2007 5.380353
11/14/2007 5.3199
11/15/2007 5.41058
11/16/2007 5.41058
11/19/2007 5.440806
11/20/2007 5.440806
11/21/2007 5.440806
11/22/2007 5.41058
11/23/2007 5.471033
11/26/2007 5.471033
11/27/2007 5.471033
11/28/2007 5.440806
11/29/2007 5.440806
11/30/2007 5.440806
12/3/2007 5.86398
12/4/2007 5.984887
12/5/2007 5.984887
12/6/2007 6.04534
12/7/2007 5.924433
12/10/2007 5.924433
12/11/2007 5.894207
12/12/2007 5.894207
12/13/2007 5.773035
12/14/2007 5.803907
12/17/2007 5.803907
12/18/2007 5.803907
12/19/2007 5.742163
12/21/2007 5.896522
12/24/2007 5.896522
12/26/2007 5.896522
12/27/2007 5.896522
12/28/2007 5.927394
12/31/2007 5.927394
1/2/2008 5.927394
1/3/2008 5.927394
1/4/2008 5.958266
1/7/2008 5.927394
1/8/2008 5.958266
1/9/2008 6.050881
1/11/2008 6.050881
1/14/2008 6.112626
1/15/2008 6.143497
1/16/2008 6.02001
1/17/2008 5.958266
1/18/2008 5.927394
1/21/2008 5.773035
1/22/2008 5.52606
1/23/2008 5.52606
1/24/2008 5.52606
1/25/2008 5.742163
1/28/2008 5.587804
1/29/2008 5.587804
1/30/2008 5.649549
1/31/2008 5.649549
2/4/2008 5.834778
2/5/2008 5.834778
2/6/2008 5.711291
2/11/2008 5.711291
2/12/2008 5.680419
2/13/2008 5.711291
2/14/2008 5.742163
2/15/2008 5.711291
2/18/2008 5.742163
2/19/2008 5.803907
2/20/2008 5.742163
2/21/2008 5.711291
2/22/2008 5.587804
2/25/2008 5.587804
2/26/2008 5.618676
2/27/2008 5.618676
2/28/2008 5.649549
2/29/2008 5.649549
3/3/2008 5.649549
3/4/2008 5.340829
3/5/2008 5.309957
3/6/2008 5.402573
3/7/2008 5.402573
3/10/2008 4.538162
3/11/2008 4.445546
3/12/2008 4.445546
3/13/2008 4.229444
3/14/2008 4.291186
3/17/2008 4.198571
3/18/2008 4.198571
3/19/2008 4.229444
3/21/2008 4.198571
3/24/2008 4.229444
3/25/2008 4.538162
3/26/2008 4.538162
3/27/2008 4.538162
3/28/2008 4.507289
3/31/2008 4.538162
4/1/2008 4.538162
4/2/2008 4.630776
4/3/2008 4.569033
4/4/2008 4.507289
 4/7/2008 4.414673
4/8/2008 4.352931
4/9/2008 4.414673
4/10/2008 4.414673
4/11/2008 4.352931
4/14/2008 4.322059
4/15/2008 4.322059
4/16/2008 4.291186
4/17/2008 4.291186
4/18/2008 4.291186
4/21/2008 4.229444
4/22/2008 4.136827
4/23/2008 4.136827
4/24/2008 4.198571
4/25/2008 4.136827
4/28/2008 4.136827
4/29/2008 4.075084
4/30/2008 4.04421
5/2/2008 4.075084
5/5/2008 4.136827
5/6/2008 4.322059
5/7/2008 4.383802
5/8/2008 4.383802
5/9/2008 4.291186
5/12/2008 4.291186
5/13/2008 4.260314
5/14/2008 4.229444
5/15/2008 4.308057
5/16/2008 4.370948
5/20/2008 4.308057
5/21/2008 4.308057
5/22/2008 4.308057
5/23/2008 4.308057
5/26/2008 4.370948
5/27/2008 4.339502
5/28/2008 4.370948
5/29/2008 4.308057
5/30/2008 4.43384
6/2/2008 4.402394
6/3/2008 4.402394
6/4/2008 4.591068
6/5/2008 4.591068
6/6/2008 4.591068
6/9/2008 5.188537
6/10/2008 5.282872
6/11/2008 5.345763
6/12/2008 5.31432
6/13/2008 5.31432
6/16/2008 5.282872
6/17/2008 5.282872
6/18/2008 5.062754
6/19/2008 5.031307
6/20/2008 5.125645
6/23/2008 5.094199
6/24/2008 5.094199
6/25/2008 5.188537
6/26/2008 5.125645
6/27/2008 5.094199
6/30/2008 5.125645
7/1/2008 5.125645
7/2/2008 5.031307
7/3/2008 4.905524
7/4/2008 4.905524
7/7/2008 4.842633
7/8/2008 4.842633
7/9/2008 4.842633
7/10/2008 5.15709
7/11/2008 5.188537
7/14/2008 5.125645
7/15/2008 4.999862
7/16/2008 4.968416
7/17/2008 4.999862
7/18/2008 4.999862
7/21/2008 4.93697
7/22/2008 4.968416
7/23/2008 5.094199
7/24/2008 5.062754
7/25/2008 5.094199
7/28/2008 5.251427
7/29/2008 5.219981
7/30/2008 5.251427
7/31/2008 5.282872
8/1/2008 5.345763
8/4/2008 5.219981
8/5/2008 5.31432
8/6/2008 5.31432
8/7/2008 5.31432
8/8/2008 5.282872
8/11/2008 5.345763
8/12/2008 5.251427
 8/13/2008 5.31432
8/14/2008 5.31432
8/15/2008 5.345763
8/18/2008 5.31432
8/19/2008 5.251427
8/20/2008 5.31432
8/21/2008 5.31432
8/22/2008 5.188537
8/25/2008 5.15709
8/26/2008 5.031307
8/27/2008 4.905524
8/28/2008 4.874079
8/29/2008 4.968416
9/1/2008 4.968416
9/2/2008 4.999862
9/3/2008 4.999862
9/4/2008 5.062754
9/5/2008 4.999862
9/8/2008 5.094199
9/9/2008 5.031307
9/10/2008 4.999862
9/11/2008 4.968416
9/12/2008 4.528177
9/15/2008 4.339502
9/16/2008 4.150828
9/17/2008 4.087937
9/18/2008 3.930709
9/19/2008 4.339502
9/22/2008 4.402394
9/23/2008 4.339502
9/24/2008 4.402394
9/25/2008 4.21372
9/26/2008 4.21372
9/29/2008 4.150828
9/30/2008 4.276612
10/3/2008 4.245165
10/6/2008 4.150828
10/7/2008 4.339502
10/8/2008 4.276612
10/9/2008 4.276612
10/10/2008 4.056491
10/13/2008 4.308057
10/14/2008 4.370948
10/15/2008 4.245165
10/16/2008 4.150828
10/17/2008 4.150828
10/20/2008 4.087937
10/21/2008 4.056491
10/22/2008 4.056491
10/23/2008 4.056491
10/24/2008 4.087937
10/28/2008 3.867817
10/29/2008 3.77348
10/30/2008 3.742035
10/31/2008 3.742035
11/3/2008 3.867817
11/4/2008 3.836371
11/5/2008 3.836371
11/6/2008 3.804926
11/7/2008 3.836371
11/10/2008 3.930709
11/11/2008 3.804926
11/12/2008 3.867817
11/13/2008 3.867817
11/14/2008 3.867817
11/17/2008 3.930709
11/18/2008 3.930709
11/19/2008 3.930709
11/20/2008 3.930709
11/21/2008 3.899264
11/24/2008 3.899264
11/25/2008 3.899264
11/26/2008 3.836371
11/27/2008 3.867817
11/28/2008 3.710589
12/1/2008 3.710589
12/2/2008 3.710589
12/3/2008 3.710589
12/4/2008 3.77348
12/5/2008 3.742035
12/9/2008 3.647698
12/10/2008 3.79232
12/11/2008 3.888736
12/12/2008 3.888736
12/15/2008 3.79232
12/16/2008 3.79232
12/17/2008 3.856597
12/18/2008 3.920873
12/19/2008 3.79232
12/22/2008 3.79232
12/23/2008 3.856597
12/24/2008 3.856597
12/26/2008 3.856597
12/30/2008 4.049426
12/31/2008 4.049426
1/2/2009 4.049426
1/5/2009 4.113703
1/6/2009 4.113703
1/7/2009 4.145842
1/8/2009 4.081565
1/9/2009 4.242257
1/12/2009 4.242257
1/13/2009 4.145842
1/14/2009 4.113703
1/15/2009 3.920873
1/16/2009 3.920873
1/19/2009 3.920873
1/20/2009 3.920873
1/21/2009 3.920873
1/22/2009 3.888736
1/23/2009 3.856597
1/28/2009 3.856597
1/29/2009 3.856597
1/30/2009 3.79232
2/3/2009 3.663767
2/4/2009 3.663767
2/5/2009 3.663767
2/6/2009 3.695906
2/11/2009 3.728043
2/12/2009 3.824459
2/13/2009 4.081565
2/16/2009 4.049426
2/17/2009 3.920873
2/18/2009 3.98515
2/19/2009 4.049426
2/20/2009 4.049426
2/23/2009 3.953013
2/24/2009 3.953013
2/25/2009 4.049426
2/26/2009 4.049426
2/27/2009 4.113703
3/2/2009 4.049426
3/3/2009 4.049426
3/4/2009 4.017289
3/5/2009 4.017289
 3/6/2009 3.920873
3/9/2009 3.920873
3/10/2009 3.98515
3/11/2009 3.98515
3/12/2009 3.888736
3/13/2009 3.953013
3/16/2009 3.79232
3/17/2009 3.824459
3/18/2009 3.888736
3/19/2009 3.98515
3/20/2009 4.049426
3/23/2009 4.017289
3/24/2009 3.98515
3/25/2009 3.920873
3/26/2009 3.920873
3/27/2009 3.953013
3/30/2009 3.953013
3/31/2009 3.920873
4/1/2009 3.920873
4/2/2009 3.920873
4/3/2009 4.049426
4/6/2009 4.113703
4/7/2009 4.113703
4/8/2009 3.888736
4/9/2009 3.888736
4/10/2009 4.177979
4/13/2009 4.210118
4/14/2009 4.242257
4/15/2009 4.177979
4/16/2009 4.177979
4/17/2009 4.563639
4/20/2009 4.627917
4/21/2009 4.563639
4/22/2009 4.563639
4/23/2009 4.627917
4/24/2009 4.660055
4/27/2009 4.563639
4/28/2009 4.595778
4/29/2009 4.595778
4/30/2009 4.724332
5/4/2009 4.724332
5/5/2009 4.724332
5/6/2009 4.788608
5/7/2009 4.885024
5/8/2009 4.885024
5/11/2009 4.82032
5/12/2009 4.755619
5/13/2009 4.690916
5/14/2009 4.690916
5/15/2009 4.787969
5/18/2009 4.723267
5/19/2009 4.723267
5/20/2009 4.885024
5/21/2009 4.885024
5/22/2009 4.949724
5/25/2009 5.014427
5/26/2009 5.014427
5/27/2009 4.949724
5/28/2009 4.917374
5/29/2009 5.273236
6/1/2009 5.111481
6/2/2009 4.982076
6/3/2009 4.885024
6/4/2009 5.046778
6/5/2009 5.111481
6/8/2009 5.111481
6/9/2009 5.111481
6/10/2009 5.111481
6/11/2009 5.111481
6/12/2009 5.07913
6/15/2009 5.07913
6/16/2009 5.014427
6/17/2009 4.982076
6/18/2009 4.917374
6/19/2009 4.885024
6/22/2009 4.885024
6/23/2009 4.787969
6/24/2009 4.885024
6/25/2009 5.046778
6/26/2009 5.014427
6/29/2009 4.982076
6/30/2009 4.949724
7/1/2009 4.949724
7/2/2009 4.917374
7/3/2009 5.014427
7/6/2009 4.982076
7/7/2009 4.982076
7/8/2009 4.917374
7/9/2009 4.917374
7/10/2009 5.111481
7/13/2009 5.07913
7/14/2009 5.111481
7/15/2009 5.111481
7/16/2009 5.111481
7/17/2009 5.111481
7/20/2009 5.467343
7/21/2009 5.434991
7/22/2009 5.434991
7/23/2009 5.305587
7/24/2009 5.273236
7/27/2009 5.208534
7/28/2009 5.240885
7/29/2009 5.240885
7/30/2009 5.273236
7/31/2009 5.273236
8/3/2009 5.260295
8/4/2009 5.260295
8/5/2009 5.266766
8/6/2009 5.273236
8/7/2009 5.273236
8/10/2009 5.273236
8/11/2009 5.279706
8/12/2009 5.273236
8/13/2009 5.273236
8/14/2009 5.260295
8/17/2009 5.240885
8/18/2009 5.176183
8/19/2009 5.176183
8/20/2009 5.176183
8/21/2009 5.176183
8/24/2009 5.176183
8/25/2009 5.182652
8/26/2009 5.182652
8/27/2009 5.176183
8/28/2009 5.189123
9/1/2009 5.195593
9/2/2009 5.195593
9/3/2009 5.202064
9/4/2009 5.202064
9/7/2009 5.305587
9/8/2009 5.318528
9/9/2009 5.337939
9/10/2009 5.331469
9/11/2009 5.324998
9/14/2009 5.318528
 9/15/2009 5.428521
9/16/2009 5.402641
9/17/2009 5.389701
9/18/2009 5.324998
9/23/2009 5.312057
9/24/2009 5.312057
9/25/2009 5.305587
9/28/2009 5.305587
9/29/2009 5.312057
9/30/2009 5.312057
10/1/2009 5.312057
10/2/2009 5.312057
10/5/2009 5.305587
10/6/2009 5.312057
10/7/2009 5.312057
10/8/2009 5.312057
10/9/2009 5.318528
10/12/2009 5.318528
10/13/2009 5.324998
10/14/2009 5.337939
10/15/2009 5.337939
10/16/2009 5.486753
10/19/2009 5.512634
10/20/2009 5.506164
10/21/2009 5.486753
10/22/2009 5.473814
10/23/2009 5.473814
10/26/2009 5.473814
10/27/2009 5.499694
10/28/2009 5.486753
10/29/2009 5.460873
10/30/2009 5.460873
11/2/2009 5.441463
11/3/2009 5.441463
11/4/2009 5.441463
11/5/2009 5.434991
11/6/2009 5.434991
11/9/2009 5.434991
11/10/2009 5.486753
11/11/2009 5.486753
11/12/2009 5.467343
11/13/2009 5.454402
11/16/2009 5.467343
11/17/2009 5.486753
11/18/2009 5.486753
11/19/2009 5.486753
11/20/2009 5.460873
11/23/2009 5.460873
11/24/2009 5.460873
11/25/2009 5.454402
11/26/2009 5.447933
11/30/2009 5.447933
12/1/2009 5.467343
12/2/2009 5.447933
12/3/2009 5.434991
12/4/2009 5.434991
12/7/2009 5.428521
12/8/2009 5.415582
12/9/2009 5.428521
12/10/2009 5.434991
12/11/2009 5.415582
12/14/2009 5.589427
12/15/2009 5.530106
12/16/2009 5.536695
12/17/2009 5.536695
12/21/2009 5.490558
12/22/2009 5.490558
12/23/2009 5.483967
12/24/2009 5.483967
12/28/2009 5.483967
12/29/2009 5.477374
12/30/2009 5.470784
12/31/2009 5.536695
1/4/2010 5.536695
1/5/2010 5.530106
1/6/2010 5.50374
1/7/2010 5.404871
1/8/2010 5.404871
1/11/2010 5.391688
1/12/2010 5.398279
1/13/2010 5.365323
1/14/2010 5.365323
1/15/2010 5.385097
1/18/2010 5.378505
1/19/2010 5.385097
1/20/2010 5.378505
1/21/2010 5.391688
1/22/2010 5.391688
1/25/2010 5.391688
1/26/2010 5.385097
1/27/2010 5.273045
1/28/2010 5.273045
1/29/2010 5.259861
2/2/2010 5.259861
2/3/2010 5.279636
2/4/2010 5.273045
2/5/2010 5.193948
2/8/2010 5.14781
2/9/2010 5.14781
2/10/2010 5.266454
2/11/2010 5.253271
2/12/2010 5.253271
2/17/2010 5.174175
2/18/2010 5.259861
2/19/2010 5.266454
2/22/2010 5.266454
2/23/2010 5.240088
2/24/2010 5.246679
2/25/2010 5.246679
3/1/2010 5.246679
3/2/2010 5.246679
3/3/2010 5.246679
3/4/2010 5.246679
3/5/2010 5.233498
3/8/2010 5.273045
3/9/2010 5.233498
3/10/2010 5.259861
3/11/2010 5.266454
3/12/2010 5.273045
3/15/2010 5.226905
3/16/2010 5.240088
3/17/2010 5.240088
3/18/2010 5.246679
3/19/2010 5.240088
3/22/2010 5.233498
3/23/2010 5.253271
3/24/2010 5.259861
3/25/2010 5.253271
3/26/2010 5.253271
3/29/2010 5.286228
3/30/2010 5.286228
3/31/2010 5.286228
4/1/2010 5.312593
4/2/2010 5.338957
4/5/2010 5.338957
 4/6/2010 5.523514
4/7/2010 5.60261
4/8/2010 5.60261
4/9/2010 5.6092
4/12/2010 5.635566
4/13/2010 5.516923
4/14/2010 5.516923
4/15/2010 5.582836
4/16/2010 5.582836
4/19/2010 5.55647
4/20/2010 5.60261
4/21/2010 5.530106
4/22/2010 5.523514
4/23/2010 5.536695
4/26/2010 5.569654
4/27/2010 5.569654
4/28/2010 5.589427
4/29/2010 5.569654
4/30/2010 5.60261
5/3/2010 5.55647
5/4/2010 5.569654
5/5/2010 5.563063
5/6/2010 5.563063
5/7/2010 5.536695
5/10/2010 5.615793
5/11/2010 5.642158
5/12/2010 5.642158
5/13/2010 5.596019
5/14/2010 5.60261
5/17/2010 5.589427
5/18/2010 5.582836
5/19/2010 5.536695
5/20/2010 5.497149
5/21/2010 5.371913
5/24/2010 5.378505
5/25/2010 5.35214
5/26/2010 5.365323
5/27/2010 5.418053
5/31/2010 5.50374
6/1/2010 5.470784
6/2/2010 5.464193
6/3/2010 5.483967
6/4/2010 5.483967
6/7/2010 5.444418
6/8/2010 5.444418
 6/9/2010 5.497149
6/10/2010 5.490558
6/11/2010 5.490558
6/14/2010 5.490558
6/15/2010 5.477374
6/16/2010 5.483967
6/17/2010 5.50374
6/18/2010 5.80035
6/21/2010 5.80035
6/22/2010 5.563063
6/23/2010 5.60261
6/24/2010 5.60261
6/25/2010 5.569654
6/28/2010 5.569654
6/29/2010 5.569654
6/30/2010 5.543287
7/1/2010 5.510332
7/2/2010 5.536695
7/5/2010 5.543287
7/6/2010 5.543287
7/7/2010 5.543287
7/8/2010 5.54988
7/9/2010 5.569654
7/12/2010 5.569654
7/13/2010 5.589427
7/14/2010 5.675115
7/15/2010 5.668523
7/16/2010 5.668523
7/19/2010 5.642158
7/20/2010 5.694889
7/21/2010 5.70148
7/22/2010 5.65534
7/23/2010 5.648749
7/26/2010 5.65534
7/27/2010 5.675115
7/28/2010 5.675115
7/29/2010 5.668523
7/30/2010 5.661932
8/2/2010 5.661932
8/3/2010 5.668523
8/4/2010 5.721253
8/5/2010 5.721253
8/6/2010 5.714662
8/9/2010 5.714662
8/10/2010 5.70148
 8/11/2010 5.694889
8/12/2010 5.668523
8/13/2010 5.675115
8/16/2010 5.675115
8/17/2010 5.675115
8/18/2010 5.681706
8/19/2010 5.747618
8/20/2010 5.793759
8/23/2010 5.793759
8/24/2010 5.780575
8/25/2010 5.773983
8/26/2010 5.767392
8/27/2010 5.793759
8/30/2010 5.793759
9/1/2010 5.932175
9/2/2010 5.951949
9/3/2010 5.951949
9/6/2010 5.918993
9/7/2010 5.918993
9/8/2010 5.899218
9/9/2010 5.899218
9/13/2010 6.064001
9/14/2010 6.090367
9/15/2010 6.083774
9/17/2010 5.938766
9/20/2010 5.971723
9/21/2010 5.971723
9/22/2010 5.95854
9/23/2010 5.932175
9/24/2010 5.879446
9/27/2010 5.879446
9/28/2010 5.853079
9/29/2010 5.853079
9/30/2010 5.813532
10/1/2010 5.813532
10/4/2010 5.813532
10/5/2010 5.826715
10/6/2010 5.892627
10/7/2010 5.879446
10/8/2010 5.839897
10/11/2010 5.839897
10/12/2010 5.826715
10/13/2010 5.826715
10/14/2010 5.839897
10/15/2010 5.839897
10/18/2010 5.813532
10/19/2010 5.826715
10/20/2010 5.833305
10/21/2010 5.833305
10/22/2010 5.793759
10/25/2010 5.80035
10/26/2010 5.853079
10/27/2010 5.820123
10/28/2010 5.846488
10/29/2010 5.80035
11/1/2010 5.80035
11/2/2010 5.793759
11/3/2010 5.813532
11/4/2010 5.813532
11/8/2010 5.813532
11/9/2010 5.780575
11/10/2010 5.787166
11/11/2010 5.688296
11/12/2010 5.6092
11/15/2010 5.615793
11/16/2010 5.780575
11/18/2010 5.727844
11/19/2010 5.734436
11/22/2010 5.714662
11/23/2010 5.6092
11/24/2010 5.60261
11/25/2010 5.6092
11/26/2010 5.6092
11/29/2010 5.648749
11/30/2010 5.60261
12/1/2010 5.582836
12/2/2010 5.589427
12/3/2010 5.589427
12/6/2010 5.563063
12/8/2010 5.65534
12/9/2010 5.793759
12/10/2010 5.668523
12/13/2010 5.70807
12/14/2010 5.73522
12/15/2010 5.694496
12/16/2010 5.613049
12/17/2010 5.613049
12/20/2010 5.606262
12/21/2010 5.640198
12/22/2010 5.633411
12/23/2010 5.694496
12/24/2010 5.687709
12/27/2010 5.674134
12/28/2010 5.674134
12/29/2010 5.674134
12/30/2010 5.680923
 Tenaga nasional

daily return of stock daily index % average G.M DAILY STOCK

0.001113764 0.0010276039
0.0113635742 1.1363574189 -0.0004080924 -0.000519344
-0.0056179471 -0.5617947136 -0.0012381586 -0.0015351491
-0.0056179471 0 0.0013936496 0.0012621774
-0.0056179471 0 0.0001410276 0.0001036988
-0.0056496868 -0.5649686777
0.0113635742 1.1363574189
0 0
0 0
-0.0393260164 -3.9326016368
-0.0058479226 -0.5847922637
0.017646966 1.7646966003
0.0578037658 5.7803765824
0.0109287143 1.0928714256
0 0
-0.0162161318 -1.6216131808
0 0
0 0
0.0054946654 0.5494665386
0.0054642632 0.5464263163
0 0
-0.0054345673 -0.5434567257
0.0054642632 0.5464263163
0.0054347542 0.5434754166
0 0
0.0054057491 0.5405749067
-0.0107529983 -1.0752998326
-0.0271737708 -2.717377083
-0.0055865621 -0.5586562125
0.0112358943 1.1235894271
0.0111110517 1.1111051669
-0.0054942875 -0.549428746
0.0110496629 1.1049662871
0 0
0 0
0 0
0.0054642632 0.5464263163
0 0
0 0
-0.0054345673 -0.5434567257
0.0054642632 0.5464263163
-0.0054345673 -0.5434567257
-0.005464639 -0.5464639023
0.0054946654 0.5494665386
-0.005464639 -0.5464639023
0.0109889528 1.0988952847
0 0
0 0
0 0
-0.0108695083 -1.0869508332
0 0
0 0
0 0
0.0054946654 0.5494665386
-0.005464639 -0.5464639023
0 0
0 0
0 0
0.0054946654 0.5494665386
0 0
0.0054642632 0.5464263163
0 0
0 0
0 0
-0.0054345673 -0.5434567257
0 0
0 0
0.0054642632 0.5464263163
-0.0054345673 -0.5434567257
0.0054642632 0.5464263163
-0.0054345673 -0.5434567257
0 0
0.0054642632 0.5464263163
0 0
-0.0054345673 -0.5434567257
0 0
 0.0054642632 0.5464263163
0 0
0 0
-0.0054345673 -0.5434567257
0 0
0 0
0 0
0.0109287143 1.0928714256
0 0
-0.0054053773 -0.5405377269
-0.0054345673 -0.5434567257
0 0
0.0109287143 1.0928714256
-0.0054053773 -0.5405377269
0 0
0.0054347542 0.5434754166
0.0054057491 0.5405749067
-0.0483871982 -4.8387198171
-0.0056496868 -0.5649686777
0.0113635742 1.1363574189
0 0
0 0
-0.0393260164 -3.9326016368
-0.0058479226 -0.5847922637
0.017646966 1.7646966003
0.0578037658 5.7803765824
0.0109287143 1.0928714256
0 0
-0.0162161318 -1.6216131808
0 0
-0.065934095 -6.5934095005
0.0705882686 7.0588268614
0.0054946654 0.5494665386
0.0054642632 0.5464263163
0 0
-0.0054345673 -0.5434567257
0.0054642632 0.5464263163
0.0054347542 0.5434754166
0 0
0.0054057491 0.5405749067
-0.0107529983 -1.0752998326
-0.0271737708 -2.717377083
-0.0055865621 -0.5586562125
0.0112358943 1.1235894271
0.0111110517 1.1111051669
-0.0054942875 -0.549428746
0.0110496629 1.1049662871
0 0
0 0
0 0
0.0054642632 0.5464263163
0 0
0 0
-0.0054345673 -0.5434567257
0.0054642632 0.5464263163
-0.0054345673 -0.5434567257
-0.005464639 -0.5464639023
0.0054946654 0.5494665386
-0.005464639 -0.5464639023
0.0109889528 1.0988952847
0 0
0 0
0 0
-0.0108695083 -1.0869508332
0 0
0 0
0 0
0.0054946654 0.5494665386
-0.005464639 -0.5464639023
0 0
0 0
0 0
0.0054946654 0.5494665386
0 0
0.0054642632 0.5464263163
0 0
0 0
0 0
-0.0054345673 -0.5434567257
0 0
0 0
0.0054642632 0.5464263163
-0.0054345673 -0.5434567257
0.0054642632 0.5464263163
-0.0054345673 -0.5434567257
0 0
0.0054642632 0.5464263163
0 0
-0.0054345673 -0.5434567257
0 0
 0.0054642632 0.5464263163
0 0
0 0
-0.0054345673 -0.5434567257
0 0
0 0
0 0
0.0109287143 1.0928714256
0 0
-0.0054053773 -0.5405377269
-0.0054345673 -0.5434567257
0 0
0.0109287143 1.0928714256
-0.0054053773 -0.5405377269
0 0
0.0054347542 0.5434754166
0.0054057491 0.5405749067
0.0053761294 0.5376129364
0.0267380092 2.6738009221
0.0104166107 1.0416610691
0.0206186243 2.0618624321
0.0202020851 2.0202085118
-0.0099011064 -0.9901106411
-0.0099999467 -0.9999946694
-0.0050503042 -0.5050304163
0.0050759392 0.50759392
-0.0050503042 -0.5050304163
-0.0152286905 -1.5228690474
-0.005154789 -0.5154789036
-0.0051811422 -0.5181142182
-0.0052084845 -0.5208484467
0.0209424791 2.0942479081
0 0
0.0102567087 1.0256708721
0 0
-0.0101525767 -1.0152576699
0.0102567087 1.0256708721
0.0152281667 1.5228166749
0.0100001186 1.000011865
-0.0198020426 -1.9802042568
0.0050504779 0.5050477856
0.0050250987 0.5025098706
-0.0049999733 -0.4999973347
0 0
0 0
 0 0
0.0150754689 1.507546894
-0.0099011064 -0.9901106411
0 0
0 0
-0.0049999733 -0.4999973347
0.0150754689 1.507546894
0 0
-0.0099011064 -0.9901106411
0 0
0 0
0.0399999587 3.999995873
0.0096153337 0.9615333741
-0.0285712788 -2.8571278841
0.029411606 2.9411606038
-0.0095237596 -0.9523759614
0.0096153337 0.9615333741
0 0
0 0
0.0095237596 0.9523759614
0.0188679888 1.8867988805
-0.0092592106 -0.9259210609
0.0093457448 0.9345744829
0 0
0 0
0.009259529 0.9259529047
0.0091741035 0.9174103512
-0.0090907044 -0.9090704449
-0.0091745768 -0.9174576786
0.0185185804 1.8518580437
0.0363637557 3.6363755738
0.0175437644 1.7543764382
-0.0086207919 -0.8620791888
0.0086957562 0.8695756193
-0.0258617827 -2.5861782712
-0.002247453 -0.2247452955
-0.0090092989 -0.9009298928
0.0181822547 1.8182254707
0 0
-0.0357145232 -3.5714523243
0.0462965372 4.6296537232
0 0
0 0
0 0
-0.0067742762 -0.6774276238
 0.0175437644 1.7543764382
-0.0086207919 -0.8620791888
0.0086957562 0.8695756193
-0.0192946827 -1.9294682696
0.0089285552 0.8928555233
0.0088493918 0.8849391795
0 0
0.008771767 0.8771766992
0 0
-0.0086954922 -0.8695492161
0 0
0 0
0 0
0.035087662 3.5087661981
0 0
0.0169494127 1.6949412732
0 0
0.0166666361 1.66666361
0 0
0 0
0 0
0.0163932743 1.6393274285
0 0
-0.0080645029 -0.8064502917
0.0162602734 1.6260273382
0 0
-0.0080001213 -0.8000121349
0 0
0 0
-0.0080645029 -0.8064502917
-0.0081299302 -0.8129930236
0 0
0 0
0 0
0.0081965678 0.819656776
0.0081300679 0.8130067873
-0.0080645029 -0.8064502917
0.0081300679 0.8130067873
-0.0080645029 -0.8064502917
-0.0081299302 -0.8129930236
-0.0163934131 -1.639341305
-0.0250005185 -2.5000518461
-0.0085468527 -0.8546852721
-0.0517242084 -5.1724208386
0.0181822547 1.8182254707
 0.0089285552 0.8928555233
0.0176987836 1.7698783591
0 0
0 0
-0.0173909843 -1.7390984323
-0.017699233 -1.7699233042
0.0270269817 2.7026981684
0 0
0.008771767 0.8771766992
0.0086956394 0.8695639373
-0.0086206771 -0.8620677074
-0.0086954922 -0.8695492161
0.008771767 0.8771766992
-0.0086954922 -0.8695492161
0.008771767 0.8771766992
0 0
0 0
-0.0086954922 -0.8695492161
0.008771767 0.8771766992
0 0
0 0
0.0086956394 0.8695639373
0.0172415001 1.724150009
0 0
0 0
0.0084748498 0.8474849835
0.0084033458 0.8403345803
0 0
0.0166666361 1.66666361
0.0163932743 1.6393274285
-0.0241935088 -2.419350875
-0.0247934867 -2.4793486715
0.0169494127 1.6949412732
0.008333177 0.8333176972
-0.016528758 -1.6528757957
-0.0084036303 -0.840363033
0 0
-0.0169492693 -1.6949269263
-0.0172412082 -1.7241208205
0.0263154495 2.631544948
0.0085472868 0.8547286807
0 0
0.0169494127 1.6949412732
0 0
-0.008333318 -0.833331805
-0.0084036303 -0.840363033
0.0084748498 0.8474849835
-0.03361381 -3.3613810002
0.0086956394 0.8695639373
0 0
0 0
-0.0086206771 -0.8620677074
0.0173911315 1.7391131534
0 0
0.0085472868 0.8547286807
-0.0169492693 -1.6949269263
-0.0152502607 -1.5250260726
-0.0176989498 -1.7698949792
0.0360356935 3.6035693514
0.0173912904 1.7391290418
0.0085470734 0.8547073386
-0.0254237781 -2.5423778126
0 0
0.0173912904 1.7391290418
0 0
-0.0256409339 -2.5640933887
0 0
0.0175438442 1.7543844186
-0.0258619744 -2.5861974378
0 0
0.0088494749 0.8849474896
0 0
0.0087718486 0.8771848642
0.008695718 0.8695718022
0 0
0.00862061 0.8620610003
-0.0256409339 -2.5640933887
-0.0087718486 -0.8771848642
0 0
0 0
0.0088494749 0.8849474896
0 0
0 0
0.0087718486 0.8771848642
-0.0347822896 -3.4782289587
0.0090086216 0.9008621633
0 0
-0.0089281909 -0.8928190939
-0.0180181485 -1.8018148503
0.0183487592 1.834875917
 0.0450447678 4.5044767765
-0.0172413644 -1.7241364376
0 0
0 0
0.0175438442 1.7543844186
-0.0086207544 -0.8620754373
-0.0260870084 -2.608700844
-0.0089281909 -0.8928190939
-0.0180181485 -1.8018148503
0.0091742259 0.9174225944
-0.0090908247 -0.9090824664
0.0091742259 0.9174225944
0 0
-0.0272727785 -2.7272778482
0 0
0 0
-0.0280374373 -2.8037437299
0.0192307537 1.9230753747
0.0283021014 2.830210142
-0.0091743796 -0.9174379585
-0.0185186564 -1.8518656353
-0.0094338758 -0.9433875817
0 0
-0.0190477618 -1.9047761833
-0.0097084869 -0.9708486874
-0.0074443235 -0.7444323549
0.0099999338 0.9999933833
0.009901089 0.9901089015
0.0196078749 1.9607874936
0.0096153204 0.9615320382
-0.0190476506 -1.9047650556
-0.0097086739 -0.9708673936
0 0
-0.0245098842 -2.4509884213
0 0
0.0351758978 3.5175897776
0 0
0 0
-0.0097086739 -0.9708673936
0 0
0 0
-0.0294117313 -2.9411731317
-0.0151514974 -1.515149743
0 0
-0.0102563415 -1.0256341523
 0 0
0 0
0 0
-0.0103627956 -1.0362795552
-0.0157066149 -1.5706614934
0.0478720999 4.7872099864
-0.0050761924 -0.5076192427
0 0
-0.0204080289 -2.040802892
-0.0156253258 -1.5625325772
-0.010581943 -1.0581942972
0.0320858851 3.2085885055
0.0103626241 1.0362624135
0.020512683 2.0512683046
-0.0201003705 -2.0100370517
0 0
-0.0051282556 -0.5128255591
0 0
-0.0257734508 -2.5773450796
-0.0211638859 -2.1163885945
0.0108107402 1.0810740246
0 0
-0.0053472937 -0.5347293677
0.0053760409 0.5376040946
-0.0213900593 -2.1390059288
0.0054645342 0.546453422
-0.0054348354 -0.5434835376
0.0327864822 3.2786482188
-0.0211638859 -2.1163885945
0 0
0.0054056384 0.5405638366
0.0053760409 0.5376040946
0.0053480013 0.5348001342
-0.0212766257 -2.1276625698
-0.0163045061 -1.6304506129
0.0055247336 0.5524733629
0 0
0 0
-0.0164833177 -1.6483317728
-0.0055866469 -0.5586646903
-0.0112358799 -1.1235879876
0.0170454332 1.7045433185
0 0
0.0055864621 0.558646208
0 0
 0 0
-0.0055554269 -0.5555426898
0.011173109 1.1173108983
0 0
0 0
-0.0055249164 -0.552491641
0 0
0 0
0.0777778145 7.7777814537
0.0206185901 2.0618590104
0 0
0.0101009426 1.0100942591
-0.0200000331 -2.0000033083
0 0
-0.0051019228 -0.5101922834
0 0
-0.0205578121 -2.0557812103
0.0053476204 0.5347620446
0 0
0 0
-0.010638351 -1.0638351028
0.026881682 2.6881682042
0 0
0 0
0 0
0.0052356287 0.5235628732
0 0
0 0
0 0
0.0052083597 0.5208359694
-0.0051813732 -0.5181373238
0.0052083597 0.5208359694
0.0155439519 1.5543951881
0 0
0.0102042992 1.0204299176
0.0050503662 0.5050366242
-0.0201004412 -2.0100441166
-0.0102564614 -1.0256461368
-0.0051813732 -0.5181373238
-0.0260416298 -2.6041629762
-0.0427807903 -4.2780790347
0 0
0 0
0.0391061624 3.9106162438
-0.026881682 -2.6881682042
 0 0
0.0110499581 1.1049958087
0 0
0.0327865109 3.2786510923
0 0
-0.0211639586 -2.1163958594
0 0
-0.0054054329 -0.5405432852
0.0054348104 0.5434810355
0.0054054329 0.5405432852
-0.0053763712 -0.5376371239
0.0054054329 0.5405432852
0.0107527425 1.0752742477
-0.010638351 -1.0638351028
-0.0053763712 -0.5376371239
-0.0216215563 -2.1621556317
0 0
0.0055248896 0.5524889563
0 0
0.0054947109 0.5494710854
0 0
0 0
-0.0546450699 -5.4645069898
-0.005780376 -0.5780376043
0.0174419492 1.7441949153
0 0
-0.1599998741 -15.9999874134
-0.0204082622 -2.04082622
0 0
-0.0486109018 -4.8610901788
0.0145981363 1.4598136303
-0.0215826114 -2.1582611427
0 0
0.0073532161 0.735321613
-0.007299541 -0.7299541027
0.0073532161 0.735321613
0.072992573 7.2992573019
0 0
0 0
-0.0068029744 -0.680297442
0.0068495719 0.6849571882
0 0
0.0204078215 2.0407821492
-0.0133331865 -1.333318649
-0.0135135815 -1.3513581539
-0.0205480501 -2.0548050058
-0.0139856338 -1.3985633817
0.0141840061 1.4184006133
0 0
-0.0139856338 -1.3985633817
-0.0070922328 -0.7092232797
0 0
-0.0071431232 -0.714312322
0 0
0 0
-0.0143880969 -1.4388096904
-0.0218981502 -2.1898150206
0 0
0.0149254489 1.4925448901
-0.0147059559 -1.4705955907
0 0
-0.0149252072 -1.492520717
-0.0075762855 -0.7576285544
0.0076341238 0.7634123846
0.0151513441 1.515134412
0.0447763467 4.4776346702
0.0142855523 1.4285552326
0 0
-0.0211268666 -2.1126866587
0 0
-0.0071942815 -0.7194281488
-0.0072459448 -0.7245944782
0.0185870767 1.8587076694
0.0145984605 1.4598460512
-0.0143884119 -1.438841185
0 0
0 0
0 0
0.0145984605 1.4598460512
-0.0071943203 -0.7194320317
0.0072464536 0.7246453625
-0.0143884119 -1.438841185
0.0291971531 2.9197153148
-0.0070922722 -0.7092272161
0 0
0.0428571364 4.2857136367
0 0
0 0
0.1301372578 13.0137257823
0.0181814257 1.8181425708
 0.0119046988 1.1904698808
-0.0058818545 -0.5881854471
0 0
-0.0059175962 -0.5917596231
0 0
-0.0416663512 -4.1666351182
-0.0062114414 -0.6211441441
0.0187501975 1.8750197513
-0.0061350328 -0.6135032762
0 0
0.0185187112 1.8518711185
-0.0121213359 -1.2121335937
-0.0061350328 -0.6135032762
0.0061729037 0.6172903728
0 0
-0.0184050983 -1.8405098285
-0.0250000646 -2.5000064596
0 0
-0.0128204449 -1.282044487
0 0
0 0
0.0649351293 6.4935129298
0.0060978187 0.6097818731
-0.0121213359 -1.2121335937
-0.0245399359 -2.453993595
-0.0062893736 -0.6289373587
0.0063291802 0.6329180165
0 0
-0.0125787472 -1.2578747173
0.0063694938 0.6369493839
0.0253165194 2.531651939
-0.0061727074 -0.6172707427
0.0062110464 0.6211046399
0.030864126 3.0864126038
-0.0059880867 -0.5988086667
0.0060241599 0.6024159858
0.0059878962 0.5987896242
0.0119046988 1.1904698808
-0.0235292885 -2.3529288523
0.0180726711 1.8072671146
0 0
0 0
-0.0059175962 -0.5917596231
0.0119046988 1.1904698808
-0.0176468729 -1.764687286
 0.0119763638 1.1976363758
0 0
0.0059166554 0.5916655376
-0.0058818545 -0.5881854471
-0.0118346279 -1.1834627949
0.0119763638 1.1976363758
0 0
-0.0236686914 -2.3668691385
-0.0060608607 -0.6060860701
-0.0243903054 -2.4390305385
-0.0250000646 -2.5000064596
-0.0064101205 -0.6410120509
0.0193548361 1.9354836062
0 0
0.0063291802 0.6329180165
0 0
0.0125787472 1.2578747173
-0.0124224878 -1.242248784
0.0188679208 1.8867920755
-0.0123458075 -1.2345807457
-0.0062498671 -0.6249867082
-0.0062893736 -0.6289373587
-0.088607516 -8.8607515957
-0.0416668783 -4.1666878304
-0.0434782609 -4.347826087
-0.0151514348 -1.5151434846
-0.0384614538 -3.8461453785
0.1039998128 10.3999812756
0.0144929073 1.4492907251
-0.0142858636 -1.4285863555
0.0144929073 1.4492907251
-0.0428571364 -4.2857136367
0 0
-0.014925529 -1.4925528986
0.0303033515 3.0303351524
-0.0073532507 -0.7353250657
-0.0222222222 -2.2222222222
0.0454545455 4.5454545455
-0.0144924464 -1.4492446368
0 0
-0.051470884 -5.1470883961
0.0620156682 6.2015668222
0.0145984605 1.4598460512
-0.0287770525 -2.8777052484
-0.0222222222 -2.2222222222
 0 0
-0.0151514348 -1.5151434846
-0.0076923886 -0.7692388606
0 0
0 0
0.0077520202 0.7752020157
-0.053846231 -5.3846230996
-0.0243902439 -2.4390243902
-0.0083331567 -0.8333156662
0 0
0.0336132612 3.3613261234
-0.0081301675 -0.8130167482
0 0
-0.0081965482 -0.8196548248
0.0082642869 0.8264286874
0.0245904267 2.4590426734
-0.0320000794 -3.2000079375
0.0165288366 1.6528836566
0 0
0 0
0.016260335 1.6260334964
0 0
0 0
0 0
-0.007999829 -0.7999829038
0 0
0 0
-0.0161294542 -1.6129454174
0.0081968089 0.8196808911
-0.0406503203 -4.0650320323
0 0
0 0
0 0
0.0169490612 1.6949061187
-0.0083331567 -0.8333156662
-0.0252100795 -2.5210079542
0.0396474708 3.9647470816
0.0254240149 2.5424014851
0 0
-0.0247936605 -2.4793660459
0 0
0.0169492553 1.6949255337
0.0166665068 1.6666506767
-0.0327868309 -3.2786830892
0 0
 0.0169492553 1.6949255337
0 0
0 0
0.0499997796 4.9999779598
0 0
0 0
0.0158731139 1.5873113868
0 0
0.007812669 0.7812669024
-0.0155039676 -1.550396759
0.0393701926 3.9370192561
0 0
-0.0227272888 -2.2727288799
-0.0077521044 -0.7752104398
-0.0468750418 -4.6875041781
0 0
0 0
0 0
0 0
-0.0081963889 -0.8196388916
-0.0082646392 -0.8264639204
0 0
0 0
-0.0166667661 -1.6666766063
-0.033898247 -3.3898246983
0 0
0 0
0.008772119 0.8772118969
0.0086952969 0.8695296904
0.0258623626 2.5862362639
0.0672267633 6.7226763315
-0.0078741855 -0.7874185515
-0.0317459808 -3.1745980788
0.016393543 1.6393542969
0.0161288785 1.6128878461
0 0
-0.0238090534 -2.3809053431
0 0
0.0243897503 2.4389750299
0 0
0.0158731139 1.5873113868
-0.015625095 -1.5625094957
0 0
-0.0079361865 -0.7936186511
0 0
-0.0240002649 -2.4000264855
0 0
0.016393543 1.6393542969
0 0
-0.0241933177 -2.4193317692
0.0165290213 1.6529021255
-0.0406507644 -4.0650764366
0.0084747595 0.8474759514
0.0168068216 1.6806821566
0.0247931462 2.4793146153
0.0161288785 1.6128878461
-0.0079361865 -0.7936186511
-0.0080001713 -0.800017126
-0.0161291294 -1.6129129393
0 0
0.0081971541 0.8197154052
0 0
-0.008130507 -0.8130507033
0 0
0 0
0.0327868309 3.2786830892
0.0158731139 1.5873113868
0 0
-0.0546872246 -5.4687224625
0 0
0.0743796956 7.4379695613
0.0076924752 0.7692475237
0.0076337528 0.7633752783
-0.0151518402 -1.5151840164
0 0
0.092307788 9.2307788048
0.0140848126 1.408481258
-0.013889186 -1.3889185999
0 0
0.0140848126 1.408481258
0.0069443769 0.6944376919
-0.0206898846 -2.0689884561
0.0070424063 0.704240629
0 0
0.0279721953 2.797219535
0 0
0 0
0.0136053097 1.3605309703
0.0201344524 2.0134452434
0 0
-0.0132453802 -1.3245380166
-0.0134225529 -1.342255286
-0.0136055895 -1.3605589514
0 0
0.0206895626 2.068956255
-0.0135134542 -1.3513454243
0 0
0.0342468465 3.4246846515
0 0
0.0132445613 1.3244561337
0.013072042 1.3072041997
0 0
-0.0129033686 -1.290336862
-0.006535718 -0.6535717951
0.0723683006 7.2368300642
-0.0306747128 -3.0674712833
-0.0253165374 -2.5316537418
-0.0194802327 -1.9480232738
0.0331122222 3.3112222171
0.0128206551 1.2820655079
0 0
0 0
0 0
0 0
-0.0063290854 -0.6329085445
0 0
-0.0127389927 -1.2738992702
-0.0064515846 -0.6451584598
-0.0129869556 -1.2986955639
-0.0065787146 -0.6578714574
0 0
-0.0198678655 -1.9867865542
0.0202705991 2.0270599079
0.0331122222 3.3112222171
-0.0064102285 -0.6410228467
-0.0064515846 -0.6451584598
-0.0064936785 -0.6493678539
0 0
-0.006535718 -0.6535717951
0.0197367538 1.9736753804
-0.0064515846 -0.6451584598
0 0
-0.0129869556 -1.2986955639
0 0
0.039473711 3.9473710968
-0.0063290854 -0.6329085445
0.0063693979 0.6369397909
0 0
0 0
0 0
0.0696201355 6.9620135534
-0.0059173167 -0.5917316693
0 0
-0.0238094231 -2.3809423051
-0.0060975345 -0.6097534542
-0.0122698851 -1.2269885133
0.0062111527 0.6211152697
0 0
0.0061728124 0.6172812416
0 0
-0.0024540908 -0.2454090809
0 0
0.0012301591 0.1230159145
0.0012284578 0.1228457843
0 0
0 0
0.0012269506 0.1226950586
-0.001225447 -0.1225447023
0 0
-0.0024540908 -0.2454090809
-0.0036899071 -0.3689907125
-0.0123456248 -1.2345624832
0 0
0 0
0 0
0 0
0.0012497626 0.1249762615
0 0
-0.0012482027 -0.1248202658
0.0024999116 0.2499911614
0.0012468388 0.124683882
0 0
0.0012454786 0.124547862
0 0
0.0199003703 1.9900370315
0.0024391269 0.2439126905
0.0036496941 0.3649694051
-0.0012120783 -0.1212078295
-0.0012137368 -0.1213736777
-0.0012150239 -0.1215023931
 0.0206810982 2.0681098229
-0.0047674127 -0.4767412708
-0.0023951249 -0.2395124903
-0.0120049331 -1.2004933112
-0.0024302357 -0.2430235655
0 0
-0.0012179839 -0.1217983918
0 0
0.0012194692 0.1219469212
0 0
0 0
0 0
-0.0012179839 -0.1217983918
0.0012194692 0.1219469212
0 0
0 0
0.0012181722 0.1218172169
0 0
0.001216502 0.121650201
0.0024302357 0.2430235655
0 0
0.0278785501 2.787855013
0.0047169975 0.4716997466
-0.0011736676 -0.1173667615
-0.0035253218 -0.3525321803
-0.0023582253 -0.2358225347
0 0
0 0
0.0047279648 0.4727964816
-0.00235304 -0.2353040005
-0.0047168152 -0.4716815209
0 0
-0.0035543767 -0.3554376745
0 0
0 0
-0.001189386 -0.1189386016
0 0
0 0
0.0095238428 0.9523842818
0 0
-0.0035376114 -0.3537611407
-0.0023669633 -0.2366963258
0.0023725791 0.2372579065
0.0035501705 0.3550170531
0 0
 0 0
-0.0047168152 -0.4716815209
0 0
0 0
-0.0011849754 -0.1184975369
-0.0011860145 -0.1186014526
0 0
0.0035628191 0.3562819146
-0.0035501705 -0.3550170531
-0.0023755799 -0.2375579876
0 0
-0.0011904344 -0.1190434354
-0.0023835221 -0.2383522142
0.0023892169 0.2389216893
0.0011918532 0.1191853177
-0.0035711191 -0.3571119069
0.0321008896 3.2100889618
-0.0106130736 -1.0613073576
0.0011914781 0.1191478066
0 0
-0.0083329495 -0.833294953
0 0
-0.0012004244 -0.1200424438
0 0
0 0
-0.0012022319 -0.1202231888
-0.0012031313 -0.1203131282
0.0120478162 1.2047816181
0 0
-0.0011900601 -0.1190060135
-0.0047677205 -0.4767720546
-0.0179639663 -1.7963966321
0 0
-0.0024390961 -0.2439096141
0.0012224372 0.1222437203
-0.0061049086 -0.610490862
0 0
0.003685519 0.3685519027
-0.0012241191 -0.1224119083
0.0012256194 0.1225619387
-0.0012241191 -0.1224119083
0.0024510528 0.2451052848
0 0
0 0
-0.0012224372 -0.1222437203
 -0.020807796 -2.0807796034
0 0
-0.0025002631 -0.2500263131
0 0
0.0037596051 0.3759605054
-0.0012483815 -0.1248381517
-0.0150002513 -1.5000251278
-0.0088830308 -0.8883030789
0 0
0.0230474707 2.3047470672
-0.0025032023 -0.2503202344
0 0
-0.0150565238 -1.5056523831
0.0165603212 1.6560321211
0.0012534552 0.1253455177
0 0
-0.0050064047 -0.5006404689
0.0012578033 0.1257803304
0 0
0 0
0 0
0 0
0 0
-0.0025122558 -0.2512255848
0.0075565138 0.7556513827
-0.0074998412 -0.7499841173
0.0050373574 0.5037357423
0.0012534552 0.1253455177
0.0012515062 0.1251506232
-0.0087501624 -0.8750162382
0.0025221426 0.2522142645
0 0
0.0012578033 0.1257803304
-0.0012562232 -0.1256223222
-0.0012576125 -0.1257612468
0.0037781614 0.3778161375
0.0012544565 0.1254456509
-0.0012528848 -0.125288482
0 0
0.006273615 0.6273615049
0 0
0 0
0.0049874882 0.4987488243
0.0049625484 0.496254842
0 0
 0.0345679877 3.4567987717
0.0143198696 1.4319869561
0 0
0.0011762375 0.1176237504
0.004700492 0.4700492049
-0.0210525438 -2.1052543791
0 0
0.0119474207 1.1947420691
0 0
-0.0047226893 -0.4722689329
0.0083038332 0.8303833189
-0.0129411114 -1.2941111375
-0.0011920206 -0.1192020551
0.0023863432 0.2386343187
0.0059528293 0.595282926
0 0
0.0035501308 0.3550130762
-0.0035375719 -0.3537571919
0.0059170641 0.5917064148
-0.0082354474 -0.8235447408
0.0023727294 0.2372729449
-0.0011833769 -0.1183376921
0 0
-0.0047398349 -0.4739834872
0.01428614 1.4286140017
0.0046947956 0.4694795552
0 0
-0.0081775448 -0.8177544833
0.0011778016 0.1177801576
-0.0023530105 -0.2353010472
-0.0011791906 -0.117919064
-0.0082647959 -0.8264795885
-0.0071425282 -0.7142528169
-0.0227819912 -2.2781991174
0.0012271234 0.1227123373
-0.0049019198 -0.4901919771
0.0024631269 0.2463126899
0.0098279265 0.9827926483
0.0158150908 1.5815090772
-0.0059879282 -0.5987928209
-0.0012047633 -0.1204763339
0.0036188326 0.3618832644
0 0
-0.0072117502 -0.721175018
0 0
 0.0096853328 0.9685332757
-0.0011989851 -0.1198985147
0 0
0 0
-0.0024012131 -0.2401213137
0.001203679 0.1203678989
0.0036056016 0.3605601565
0.053892444 5.3892444047
0 0
-0.0409090831 -4.0909083073
0.0071088535 0.7108853522
0 0
-0.0058822584 -0.5882258447
0 0
0 0
-0.0047340463 -0.4734046316
-0.0059450286 -0.5945028645
0.0047842852 0.478428523
0.001190602 0.1190601975
0 0
0 0
0.0011893665 0.1189366526
0.0035629599 0.356295992
0 0
0.0035501308 0.3550130762
0.0153303729 1.5330372863
-0.0011615624 -0.1161562365
0 0
-0.0046511234 -0.4651123406
0.0093458921 0.9345892121
0.0011573535 0.115735355
-0.0080926356 -0.8092635596
-0.0011654472 -0.116544717
0.001166807 0.1166807022
0.0034966952 0.3496695159
0 0
-0.0011615624 -0.1161562365
-0.0011627367 -0.1162736748
0 0
0.0011640903 0.1164090279
0.0093022468 0.9302246811
0 0
-0.0011520204 -0.115202037
0 0
-0.0023066981 -0.2306698104
-0.0011560156 -0.1156015631
-0.0046297654 -0.4629765391
0.0011629132 0.1162913161
0 0
0 0
0.0011613862 0.1161386157
0.011600741 1.1600741045
0.0080278474 0.8027847362
0 0
-0.002275552 -0.2275552021
-0.001140371 -0.1140370984
-0.0011414997 -0.1141499724
0.0045717371 0.4571737104
0 0
0.0238905346 2.3890534625
0.0033333474 0.3333347381
0 0
-0.0055370098 -0.553700981
0 0
-0.0033409399 -0.334093992
0 0
0.0279330243 2.7933024343
0.0043479544 0.4347954428
-0.0010825292 -0.1082529181
-0.0238352049 -2.3835204924
0.0055494694 0.5549469368
0 0
-0.0022075706 -0.2207570579
-0.0044247416 -0.4424741631
-0.0088886454 -0.8888645396
0 0
-0.0044846062 -0.4484606203
0 0
-0.0067566148 -0.6756614766
0 0
0 0
0.0022676404 0.2267640395
0.0113120343 1.1312034311
-0.0022368631 -0.2236863117
-0.0067266542 -0.6726654178
0 0
-0.0022572316 -0.2257231592
0 0
0.0022623382 0.2262338213
0 0
-0.0045146344 -0.4514634419
0.0022676404 0.2267640395
0.0011309975 0.1130997483
0 0
-0.0067793472 -0.6779347214
0.0011376034 0.1137603411
0.0090906583 0.9090658322
-0.0056305408 -0.563054078
0.004529973 0.4529972992
-0.0078915752 -0.789157525
0 0
-0.0011363107 -0.113631074
0.0034128102 0.3412810233
0 0
0 0
-0.005669015 -0.5669014981
0.001140198 0.1140197991
-0.0170843553 -1.7084355279
-0.0139050429 -1.3905042916
0.0011753904 0.117539043
0.0293426058 2.9342605755
-0.0091221029 -0.9122102905
0.0011508693 0.1150869332
-0.0034482903 -0.3448290294
-0.0184546348 -1.8454634762
-0.0011748556 -0.1174855594
0.0011762375 0.1176237504
0 0
0.0070507381 0.7050738073
-0.0081680032 -0.8168003216
-0.0035294265 -0.3529426464
0.0011805828 0.1180582772
0 0
-0.0047167626 -0.4716762559
0.0165874447 1.6587444722
0.0244758052 2.4475805168
-0.021615673 -2.1615673003
0.0069765969 0.6976596902
0.0047564238 0.47564238
-0.0071006866 -0.7100686635
-0.0143027583 -1.4302758313
0 0
-0.0012091468 -0.1209146758
0.0060532312 0.605323119
-0.0012033265 -0.120332655
 0.0108433416 1.0843341627
-0.0011918526 -0.1191852624
-0.0023867255 -0.2386725481
0 0
0 0
0.0011964821 0.1196482142
onal

G.M Anualized S.D OF STOCK S.D Anualized Avg. Sd anualized

0.2927465424 0.0128336866 0.2029184016 0.2437638218
-0.1217901773 0.0149555085 0.2364673521
-0.3189245396 0.0242653935 0.3836695594
0.3707326428 0.0163677717 0.2587971934
0.0262622866 0.0086625285 0.1369666022
Variance DATE ADJ CLOSE INDEX RETURN
0.0594208008 1/3/2006 892.849976
1/4/2006 897.130005 0.004793671
1/5/2006 906.659973 0.010622728
1/6/2006 911.669983 0.0055257871
1/9/2006 913.799988 0.0023363772
1/10/2006 null 0.0023363772
1/11/2006 909.590027 0.0023363772
1/12/2006 911.159973 0.001725993
1/13/2006 911.900024 0.0008122075
1/16/2006 906.530029 -0.005888798
1/17/2006 907.52002 0.0010920664
1/18/2006 901.320007 -0.0068318195
1/19/2006 902.700012 0.0015310933
1/20/2006 905.409973 0.0030020616
1/23/2006 902.51001 -0.0032029281
1/24/2006 906.97998 0.0049528204
1/25/2006 909.77002 0.003076187
1/26/2006 913.140015 0.0037042274
1/27/2006 914.01001 0.0009527509
1/30/2006 null 0.0009527509
1/31/2006 null 0.0009527509
2/1/2006 null 0.0009527509
2/2/2006 null 0.0009527509
2/3/2006 927.849976 0.0009527509
2/6/2006 929.390015 0.0016597931
2/7/2006 923.840027 -0.0059716458
2/8/2006 918.919983 -0.005325645
2/9/2006 920.630005 0.0018609041
2/10/2006 920.309998 -0.0003475957
2/13/2006 922.77002 0.0026730363
2/14/2006 925.51001 0.0029693097
2/15/2006 927.169983 0.0017935765
2/16/2006 928.099976 0.0010030448
2/17/2006 926.469971 -0.0017562817
2/20/2006 925.179993 -0.0013923581
2/21/2006 925.669983 0.0005296159
2/22/2006 924.400024 -0.0013719349
2/23/2006 927.51001 0.0033643292
2/24/2006 924.909973 -0.0028032441
2/27/2006 928.659973 0.0040544487
2/28/2006 928.940002 0.0003015409
3/1/2006 921.559998 -0.0079445432
3/2/2006 919.780029 -0.0019314738
3/3/2006 916.929993 -0.0030986061
3/6/2006 914.919983 -0.0021921085
3/7/2006 915.210022 0.0003170102
3/8/2006 913.530029 -0.0018356366
3/9/2006 920.909973 0.0080784909
3/10/2006 921.960022 0.0011402298
3/13/2006 922.030029 7.59327935371501E-05
3/14/2006 924.369995 0.0025378414
3/15/2006 924.23999 -0.0001406417
3/16/2006 923.150024 -0.0011793106
3/17/2006 922.619995 -0.0005741526
3/20/2006 923.02002 0.000433575
3/21/2006 923.130005 0.0001191578
3/22/2006 921.940002 -0.0012890958
3/23/2006 925.109985 0.0034383832
3/24/2006 926.090027 0.0010593789
3/27/2006 928.47998 0.0025806919
3/28/2006 932.830017 0.0046851166
3/29/2006 932.97998 0.0001607613
3/30/2006 926.969971 -0.0064417342
3/31/2006 926.630005 -0.0003667497
4/3/2006 928.22998 0.00172666
4/4/2006 931.169983 0.0031673217
4/5/2006 941.669983 0.0112761367
4/6/2006 941.059998 -0.0006477694
4/7/2006 943.710022 0.002815999
4/10/2006 942.469971 -0.001314017
4/11/2006 null -0.001314017
4/12/2006 941.880005 -0.001314017
4/13/2006 936.23999 -0.0059880398
4/14/2006 938.320007 0.0022216707
4/17/2006 939.73999 0.0015133249
4/18/2006 940.570007 0.0008832411
4/19/2006 945.969971 0.0057411612
4/20/2006 946.619995 0.0006871508
4/21/2006 948.190002 0.0016585399
4/24/2006 943.359985 -0.0050939337
4/25/2006 944.090027 0.0007738742
4/26/2006 949.289978 0.0055078974
4/27/2006 947.609985 -0.0017697364
4/28/2006 949.22998 0.0017095588
5/1/2006 null 0.0017095588
5/2/2006 951.25 0.0017095588
5/3/2006 950.22998 -0.0010722943
5/4/2006 954.159973 0.0041358335
5/5/2006 961.380005 0.0075668988
5/8/2006 965.900024 0.0047015946
5/9/2006 966.880005 0.0010145781
5/10/2006 966.619995 -0.0002689165
5/11/2006 966.049988 -0.0005896909
5/12/2006 966.049988 0
5/15/2006 964.619995 -0.0014802474
5/16/2006 959.940002 -0.0048516442
5/17/2006 958.400024 -0.001604244
5/18/2006 947.780029 -0.0110809628
5/19/2006 944.400024 -0.0035662336
5/22/2006 925.51001 -0.0200021321
5/23/2006 926.559998 0.0011344966
5/24/2006 927.75 0.0012843227
5/25/2006 923.969971 -0.0040744047
5/26/2006 930.75 0.0073379322
5/29/2006 928.369995 -0.002557083
5/30/2006 929.890015 0.0016372998
5/31/2006 927.780029 -0.0022690705
6/1/2006 930.450012 0.002877819
6/2/2006 930.719971 0.0002901381
6/5/2006 931.900024 0.0012678926
6/6/2006 925.48999 -0.0068784567
6/7/2006 923.570007 -0.0020745584
6/8/2006 917.25 -0.0068430189
6/9/2006 915.400024 -0.0020168722
6/12/2006 916.700012 0.0014201311
6/13/2006 903.630005 -0.0142576708
6/14/2006 893.22998 -0.011509163
6/15/2006 886.47998 -0.0075568444
6/16/2006 893.5 0.0079189831
6/19/2006 889.51001 -0.0044655736
6/20/2006 889.98999 0.0005396004
6/21/2006 894.659973 0.0052472309
6/22/2006 900.469971 0.0064940851
6/23/2006 906.340027 0.0065188804
6/26/2006 904.51001 -0.0020191285
6/27/2006 907.76001 0.0035931056
6/28/2006 906.900024 -0.0009473715
6/29/2006 910.539978 0.0040136221
6/30/2006 914.690002 0.0045577614
7/3/2006 919.140015 0.0048650504
7/4/2006 923.98999 0.0052766444
7/5/2006 924.890015 0.0009740636
7/6/2006 920 -0.0052871314
7/7/2006 925.559998 0.0060434761
7/10/2006 924.859985 -0.0007563129
7/11/2006 924.599976 -0.0002811334
7/12/2006 928.22998 0.0039260265
7/13/2006 926.549988 -0.0018098877
7/14/2006 913.630005 -0.0139441834
7/17/2006 902.700012 -0.0119632597
7/18/2006 908.679993 0.0066245496
7/19/2006 911.97998 0.0036316272
7/20/2006 916.619995 0.0050878474
7/21/2006 924.719971 0.0088367874
7/24/2006 922.340027 -0.0025736916
7/25/2006 928.049988 0.0061907332
7/26/2006 934.340027 0.0067776942
7/27/2006 936.76001 0.0025900453
7/28/2006 934.719971 -0.0021777606
7/31/2006 935.849976 0.0012089236
8/1/2006 936.039978 0.0002030261
8/2/2006 934.070007 -0.00210458
8/3/2006 935.289978 0.0013060809
8/4/2006 937.98999 0.0028868181
8/7/2006 938.47998 0.000522383
8/8/2006 939.080017 0.0006393711
8/9/2006 941.26001 0.0023214135
8/10/2006 942.98999 0.0018379406
8/11/2006 942.27002 -0.000763497
8/14/2006 946 0.0039585044
8/15/2006 943.940002 -0.0021775877
8/16/2006 937.97998 -0.0063139839
8/17/2006 942.080017 0.0043711349
8/18/2006 942 -8.49365219048033E-05
8/21/2006 942.609985 0.0006475425
8/22/2006 945.02002 0.002556768
 8/23/2006 948.26001 0.0034284882
8/24/2006 948.130005 -0.0001370985
8/25/2006 950.52002 0.0025207672
8/28/2006 950.960022 0.0004629066
8/29/2006 953.219971 0.0023764921
8/30/2006 958.119995 0.0051404966
8/31/2006 null 0.0051404966
9/1/2006 960.690002 0.0051404966
9/4/2006 968.219971 0.0078380841
9/5/2006 963.840027 -0.0045237076
9/6/2006 956.390015 -0.0077295109
9/7/2006 955.849976 -0.000564664
9/8/2006 956.700012 0.0008892986
9/11/2006 955.719971 -0.0010243974
9/12/2006 953.700012 -0.0021135469
9/13/2006 954.25 0.0005766887
9/14/2006 957.099976 0.0029866136
9/15/2006 958.98999 0.00197473
9/18/2006 965.549988 0.0068405281
9/19/2006 962.820007 -0.0028273844
9/20/2006 959.619995 -0.0033235828
9/21/2006 966.080017 0.0067318543
9/22/2006 965.22998 -0.0008798826
9/25/2006 965.440002 0.0002175875
9/26/2006 965.659973 0.0002278453
9/27/2006 966.320007 0.0006835056
9/28/2006 968.880005 0.0026492238
9/29/2006 967.549988 -0.0013727366
10/2/2006 969.669983 0.0021910961
10/3/2006 967.559998 -0.0021759826
10/4/2006 964.059998 -0.0036173467
10/5/2006 968.890015 0.0050100793
10/6/2006 970.97998 0.0021570715
10/9/2006 969.380005 -0.001647794
10/10/2006 969.710022 0.0003404413
10/11/2006 970.369995 0.000680588
10/12/2006 975.619995 0.0054103074
10/13/2006 983.539978 0.0081178974
10/16/2006 983.789978 0.0002541839
10/17/2006 977.22998 -0.0066680879
10/18/2006 975.890015 -0.001371187
10/19/2006 978.77002 0.0029511574
10/20/2006 979.190002 0.0004290916
10/23/2006 null 0.0004290916
10/24/2006 null 0.0004290916
10/25/2006 null 0.0004290916
10/26/2006 982.630005 0.0004290916
10/27/2006 989.900024 0.0073985315
10/30/2006 986.070007 -0.0038690948
10/31/2006 988.299988 0.0022614834
11/1/2006 989.340027 0.0010523515
11/2/2006 995.25 0.005973652
11/3/2006 998.02002 0.0027832404
11/6/2006 993.299988 -0.0047293961
11/7/2006 1003.280029 0.0100473584
11/8/2006 1007.289978 0.0039968393
11/9/2006 1019.929993 0.0125485364
11/10/2006 1022.299988 0.002323684
11/13/2006 1019.809998 -0.0024356745
11/14/2006 1030.089966 0.0100802777
11/15/2006 1028.380005 -0.0016600113
11/16/2006 1037.599976 0.0089655292
11/17/2006 1040.790039 0.0030744633
11/20/2006 1033.52002 -0.0069850966
11/21/2006 1036.160034 0.0025543908
11/22/2006 1043.810059 0.0073830535
11/23/2006 1046.51001 0.0025866306
11/24/2006 1060.430054 0.0133013959
11/27/2006 1068.290039 0.007412073
11/28/2006 1057.22998 -0.0103530489
11/29/2006 1064.599976 0.0069710433
11/30/2006 1080.660034 0.0150855329
12/1/2006 1080.109985 -0.0005089936
12/4/2006 1077.439941 -0.0024720112
12/5/2006 1088.959961 0.0106920298
12/6/2006 1098.349976 0.0086229203
12/7/2006 1098.26001 -8.19101397239927E-05
12/8/2006 1098.589966 0.0003004352
12/11/2006 1101.699951 0.0028308879
12/12/2006 1088.420044 -0.0120540143
12/13/2006 1079.599976 -0.0081035516
12/14/2006 1075.469971 -0.0038254956
12/15/2006 1089.319946 0.0128780676
12/18/2006 1081.599976 -0.0070869629
12/19/2006 1060.359985 -0.0196375661
12/20/2006 1076.300049 0.015032691
12/21/2006 1076.680054 0.000353066
12/22/2006 1079.719971 0.0028234172
12/25/2006 null 0.0028234172
12/26/2006 1078.150024 0.0028234172
12/27/2006 1083.219971 0.0047024504
12/28/2006 1088.849976 0.0051974716
12/29/2006 1096.23999 0.0067869901
1/3/2007 1117.089966 0.019019536
1/4/2007 1118.180054 0.0009758283
1/5/2007 1120.400024 0.0019853422
1/8/2007 1113.02002 -0.0065869367
1/9/2007 1118.959961 0.0053367782
1/10/2007 1113.189941 -0.005156592
1/11/2007 1106.060059 -0.0064049106
1/12/2007 1119.329956 0.0119974471
1/15/2007 1127.410034 0.007218674
1/16/2007 1132.609985 0.004612298
1/17/2007 1139.709961 0.0062686857
1/18/2007 1147.660034 0.006975523
1/19/2007 1147.76001 8.7112905423323E-05
1/22/2007 1157.849976 0.0087910068
1/23/2007 1169.119995 0.0097335745
1/24/2007 1183.040039 0.0119064288
1/25/2007 1179.660034 -0.0028570504
1/26/2007 1169.890015 -0.0082820632
1/29/2007 1177.530029 0.0065305404
1/30/2007 1181.420044 0.0033035378
1/31/2007 1189.349976 0.0067122037
2/2/2007 1209.47998 0.016925215
2/5/2007 1225.72998 0.0134355262
2/6/2007 1236.630005 0.0088926804
2/7/2007 1243.569946 0.0056119785
2/8/2007 1248.829956 0.0042297661
2/9/2007 1240.869995 -0.006373935
2/12/2007 1231.869995 -0.0072529758
2/13/2007 1234.310059 0.0019807804
2/14/2007 1245.640015 0.0091791815
2/15/2007 1258.630005 0.010428366
2/16/2007 1262.089966 0.0027489898
2/21/2007 1278.219971 0.0127803924
2/22/2007 1276.52002 -0.0013299362
2/23/2007 1283.469971 0.0054444512
2/26/2007 1272.869995 -0.0082588422
2/27/2007 1237.079956 -0.0281175919
2/28/2007 1196.449951 -0.0328434753
3/1/2007 1180.910034 -0.0129883552
3/2/2007 1164.680054 -0.013743621
3/5/2007 1110.689941 -0.0463561755
3/6/2007 1130.959961 0.0182499357
 3/7/2007 1156.579956 0.0226533174
3/8/2007 1187.060059 0.0263536497
3/9/2007 1188.829956 0.001490992
3/12/2007 1203.290039 0.0121632896
3/13/2007 1200.01001 -0.0027258839
3/14/2007 1166.380005 -0.0280247704
3/15/2007 1180.310059 0.0119429808
3/16/2007 1182.199951 0.0016011827
3/19/2007 1192.219971 0.0084757405
3/20/2007 1205.280029 0.010954403
3/21/2007 1209.339966 0.0033684595
3/22/2007 1221.719971 0.0102369932
3/23/2007 1235.650024 0.0114020015
3/26/2007 1244.319946 0.0070164867
3/27/2007 1247.170044 0.0022904865
3/28/2007 1235.23999 -0.0095656996
3/29/2007 1235.890015 0.0005262338
3/30/2007 1246.869995 0.0088842695
4/2/2007 1246.300049 -0.0004571014
4/3/2007 1256.819946 0.0084409023
4/4/2007 1271.310059 0.0115291877
4/5/2007 1277.47998 0.0048531992
4/6/2007 1278.920044 0.0011272693
4/9/2007 1298.359985 0.0152002786
4/10/2007 1306.339966 0.0061462007
4/11/2007 1306.219971 -9.18558745220363E-05
4/12/2007 1307.189941 0.0007425778
4/13/2007 1308.199951 0.0007726574
4/16/2007 1322.910034 0.0112445219
4/17/2007 1330.26001 0.0055559152
4/18/2007 1328.630005 -0.0012253281
4/19/2007 1306.359985 -0.0167616416
4/20/2007 1315.369995 0.0068970346
4/23/2007 1321.359985 0.0045538442
4/24/2007 1317.5 -0.0029212214
4/25/2007 1315.969971 -0.0011613123
4/26/2007 null -0.0011613123
4/27/2007 1324.77002 -0.0011613123
4/30/2007 1322.25 -0.0019022321
5/3/2007 1342.790039 0.0155341569
5/4/2007 1363.400024 0.0153486282
5/7/2007 1365.280029 0.0013789093
5/8/2007 1354.670044 -0.0077712885
5/9/2007 1350.839966 -0.0028273143
5/10/2007 1355.619995 0.0035385605
5/11/2007 1351.449951 -0.0030761157
5/14/2007 1359.589966 0.0060231716
5/15/2007 1346.099976 -0.0099221018
5/16/2007 1352.410034 0.0046876592
5/17/2007 1359.369995 0.0051463394
5/18/2007 1356.839966 -0.0018611776
5/21/2007 1347.170044 -0.0071267963
5/22/2007 1367.51001 0.0150982915
5/23/2007 1354.97998 -0.0091626605
5/24/2007 1340.97998 -0.010332256
5/25/2007 1339.079956 -0.0014168921
5/28/2007 1345.98999 0.0051602848
5/29/2007 1343 -0.0022214058
5/30/2007 1339.180054 -0.002844338
5/31/2007 1346.890015 0.0057572251
6/1/2007 1360.069946 0.0097854545
6/4/2007 1360.27002 0.0001471057
6/5/2007 1369.589966 0.0068515411
6/6/2007 1372.380005 0.0020371345
6/7/2007 1364.410034 -0.0058074083
6/8/2007 1352.390015 -0.0088096824
6/11/2007 1357.660034 0.0038968189
6/12/2007 1360.579956 0.0021507019
6/13/2007 1353.030029 -0.0055490506
6/14/2007 1357.180054 0.0030672083
6/15/2007 1360.650024 0.0025567499
6/18/2007 1372.280029 0.008547389
6/19/2007 1376.790039 0.0032865085
6/20/2007 1386.27002 0.0068855677
6/21/2007 1387.959961 0.0012190562
6/22/2007 1391.569946 0.0026009288
6/25/2007 1377.130005 -0.0103767267
6/26/2007 1366.98999 -0.0073631501
6/27/2007 1357.430054 -0.0069934206
6/28/2007 1350.719971 -0.0049432256
6/29/2007 1354.380005 0.0027096912
7/2/2007 1364.369995 0.0073760613
7/3/2007 1373.140015 0.0064278898
7/4/2007 1377.140015 0.0029130314
7/5/2007 1369.300049 -0.0056929331
7/6/2007 1373.839966 0.003315502
7/9/2007 1378.689941 0.0035302329
7/10/2007 1371.449951 -0.0052513548
7/11/2007 1359.27002 -0.0088810612
7/12/2007 1366.02002 0.0049659007
7/13/2007 1384.719971 0.0136893682
7/16/2007 1381.51001 -0.0023181301
7/17/2007 1377.47998 -0.0029171197
7/18/2007 1369.22998 -0.0059891978
7/19/2007 1376.400024 0.005236552
7/20/2007 1382.359985 0.0043301082
7/23/2007 1381.530029 -0.0006003906
7/24/2007 1392.180054 0.0077088625
7/25/2007 1379.72998 -0.0089428619
7/26/2007 1381.5 0.0012828742
7/27/2007 1355.380005 -0.0189069815
7/30/2007 1352.410034 -0.002191246
7/31/2007 1373.709961 0.0157496073
8/1/2007 1339.48999 -0.024910623
8/2/2007 1333.280029 -0.0046360638
8/3/2007 1335.420044 0.0016050754
8/6/2007 1290.900024 -0.0333378402
8/7/2007 1290.130005 -0.0005964978
8/8/2007 1307.170044 0.0132080015
8/9/2007 1313.390015 0.0047583488
8/10/2007 1287.699951 -0.0195601182
8/13/2007 1296.47998 0.0068183811
8/14/2007 1288.339966 -0.0062785497
8/15/2007 1251.819946 -0.0283465708
8/16/2007 1207.609985 -0.0353165494
8/17/2007 1191.550049 -0.0132989427
8/20/2007 1243.390015 0.0435063269
8/21/2007 1231.47998 -0.0095786799
8/22/2007 1255.390015 0.0194156912
8/23/2007 1283.619995 0.0224870197
8/24/2007 1273.52002 -0.0078683528
8/27/2007 1278.27002 0.0037298197
8/28/2007 1278.949951 0.000531915
8/29/2007 1263.699951 -0.0119238442
8/30/2007 1273.930054 0.0080953576
9/3/2007 1284.140015 0.0080145381
9/4/2007 1283.75 -0.0003037169
9/5/2007 1297.930054 0.0110458064
9/6/2007 1298.849976 0.0007087608
9/7/2007 1304.900024 0.0046580037
9/10/2007 1290.699951 -0.0108821157
9/11/2007 1286.329956 -0.0033857559
9/12/2007 1285.939941 -0.0003031998
9/13/2007 1284.02002 -0.0014930099
9/14/2007 1289.5 0.0042678307
 9/17/2007 1278.339966 -0.0086545436
9/18/2007 1277.329956 -0.000790095
9/19/2007 1297.160034 0.0155246324
9/20/2007 1308.670044 0.0088732382
9/21/2007 1305.939941 -0.002086166
9/24/2007 1317.23999 0.0086528091
9/25/2007 1316.430054 -0.0006148735
9/26/2007 1320.890015 0.003387921
9/27/2007 1335.660034 0.0111818689
9/28/2007 1336.300049 0.0004791751
10/1/2007 1347.050049 0.0080446005
10/2/2007 1368.719971 0.0160869464
10/3/2007 1366.959961 -0.0012858803
10/4/2007 1369.839966 0.0021068686
10/5/2007 1372.390015 0.0018615671
10/8/2007 1364.140015 -0.0060114107
10/9/2007 1369.390015 0.0038485785
10/10/2007 1376.930054 0.0055061297
10/11/2007 1383.609985 0.004851322
10/12/2007 1375.25 -0.0060421543
10/16/2007 1372.380005 -0.0020868897
10/17/2007 1374.390015 0.0014646162
10/18/2007 1376.319946 0.0014042091
10/19/2007 1370.170044 -0.0044683665
10/22/2007 1350.810059 -0.0141296221
10/23/2007 1357.329956 0.0048266571
10/24/2007 1359.829956 0.0018418513
10/25/2007 1378.27002 0.0135605661
10/26/2007 1398.349976 0.0145689565
10/29/2007 1411.619995 0.0094897695
10/30/2007 1412.790039 0.0008288661
10/31/2007 1413.650024 0.0006087139
11/1/2007 1409.160034 -0.003176168
11/2/2007 1397.47998 -0.008288664
11/5/2007 1384.72998 -0.0091235654
11/6/2007 1389.109985 0.0031630752
11/7/2007 1413.849976 0.0178099584
11/9/2007 1402.25 -0.008204531
11/12/2007 1382.349976 -0.0141914951
11/13/2007 1383.430054 0.0007813347
11/14/2007 1384.579956 0.0008311963
11/15/2007 1390 0.0039145764
11/16/2007 1386.640015 -0.0024172554
11/19/2007 1379.910034 -0.004853445
11/20/2007 1371.699951 -0.0059497234
11/21/2007 1359.849976 -0.0086388973
11/22/2007 1344.160034 -0.0115379948
11/23/2007 1353.550049 0.0069857865
11/26/2007 1364.369995 0.0079937539
11/27/2007 1364.98999 0.0004544185
11/28/2007 1366.579956 0.0011648188
11/29/2007 1374.319946 0.0056637667
11/30/2007 1396.97998 0.0164881795
12/3/2007 1419.339966 0.0160059459
12/4/2007 1415.810059 -0.002487006
12/5/2007 1427.77002 0.0084474333
12/6/2007 1440.390015 0.008838955
12/7/2007 1434.040039 -0.0044085115
12/10/2007 1425.130005 -0.0062132394
12/11/2007 1434.160034 0.0063362844
12/12/2007 1423.719971 -0.0072795663
12/13/2007 1410.560059 -0.0092433289
12/14/2007 1403.410034 -0.0050689263
12/17/2007 1391.609985 -0.0084081264
12/18/2007 1385.449951 -0.004426552
12/19/2007 1387.209961 0.0012703526
12/21/2007 1403.560059 0.0117863182
12/24/2007 1423.23999 0.0140214385
12/26/2007 1424.02002 0.0005480664
12/27/2007 1437.819946 0.009690823
12/28/2007 1447.040039 0.0064125505
12/31/2007 1445.030029 -0.0013890493
1/2/2008 1435.680054 -0.0064704365
1/3/2008 1435.380005 -0.0002089943
1/4/2008 1466.670044 0.0217991326
1/7/2008 1470.77002 0.0027954317
1/8/2008 1489.73999 0.0128979852
1/9/2008 1491.660034 0.001288845
1/11/2008 1516.219971 0.0164648354
1/14/2008 1507.040039 -0.0060544856
1/15/2008 1505.709961 -0.0008825764
1/16/2008 1453.660034 -0.034568362
1/17/2008 1460.709961 0.004849777
1/18/2008 1439.48999 -0.0145271625
1/21/2008 1408.599976 -0.0214589988
1/22/2008 1354.47998 -0.0384211252
1/23/2008 null -0.0384211252
1/24/2008 1383.349976 -0.0384211252
1/25/2008 1405.400024 0.015939602
1/28/2008 1380.540039 -0.0176889032
1/29/2008 1388.5 0.0057658313
1/30/2008 1384.079956 -0.003183323
1/31/2008 1393.25 0.0066253716
2/4/2008 1419.660034 0.0189557036
2/5/2008 1432.349976 0.0089387189
2/6/2008 1415.939941 -0.0114567217
2/11/2008 1407.380005 -0.006045409
2/12/2008 1417.52002 0.0072048878
2/13/2008 1423.150024 0.003971728
2/14/2008 1436.099976 0.0090994988
2/15/2008 1427.189941 -0.0062043278
2/18/2008 1412.829956 -0.0100617196
2/19/2008 1425.48999 0.0089607627
2/20/2008 1414.319946 -0.007835933
2/21/2008 1394.76001 -0.013829923
2/22/2008 1369.47998 -0.0181250035
2/25/2008 1370.790039 0.0009566106
2/26/2008 1375.430054 0.0033849203
2/27/2008 1376.619995 0.000865141
2/28/2008 1368.27002 -0.0060655628
2/29/2008 1357.400024 -0.0079443354
3/3/2008 1330.609985 -0.0197362889
3/4/2008 1314.02002 -0.0124679397
3/5/2008 1280.22998 -0.0257150116
3/6/2008 1299.689941 0.0152003635
3/7/2008 1296.329956 -0.0025852204
3/10/2008 1173.219971 -0.0949680939
3/11/2008 1206.540039 0.0284005292
3/12/2008 1232.589966 0.021590603
3/13/2008 1201.349976 -0.0253449978
3/14/2008 1194.839966 -0.0054189122
3/17/2008 1177.530029 -0.0144872431
3/18/2008 1180.02002 0.0021145881
3/19/2008 1186.540039 0.0055253461
3/21/2008 1189.060059 0.002123839
3/24/2008 1201.02002 0.0100583321
3/25/2008 1229.949951 0.0240878008
3/26/2008 1245.420044 0.0125778232
3/27/2008 1254.030029 0.0069133182
3/28/2008 1258.410034 0.0034927433
3/31/2008 1247.52002 -0.0086537883
4/1/2008 1250.410034 0.0023166073
4/2/2008 1239.650024 -0.0086051853
4/3/2008 1225.579956 -0.0113500325
4/4/2008 1221.97998 -0.0029373653
 4/7/2008 1221.069946 -0.0007447209
4/8/2008 1225.709961 0.0037999584
4/9/2008 1227.73999 0.0016562067
4/10/2008 1248.189941 0.0166565813
4/11/2008 1246.790039 -0.0011215457
4/14/2008 1233.430054 -0.0107155051
4/15/2008 1244.199951 0.0087316642
4/16/2008 1253.640015 0.0075872564
4/17/2008 1256.540039 0.0023132829
4/18/2008 1267.650024 0.0088417278
4/21/2008 1280 0.0097424177
4/22/2008 1279.300049 -0.0005468367
4/23/2008 1288.160034 0.0069256505
4/24/2008 1293.079956 0.0038193407
4/25/2008 1288.079956 -0.0038667369
4/28/2008 1295.310059 0.0056130856
4/29/2008 1283.650024 -0.0090017328
4/30/2008 1279.859985 -0.0029525485
5/2/2008 1271.47998 -0.0065475951
5/5/2008 1274.609985 0.0024617021
5/6/2008 1276.089966 0.0011611246
5/7/2008 1287.150024 0.008667146
5/8/2008 1280.349976 -0.0052830267
5/9/2008 1285.27002 0.0038427337
5/12/2008 1293.089966 0.0060842826
5/13/2008 1286.540039 -0.0050653297
5/14/2008 1287.73999 0.0009326962
5/15/2008 1294.150024 0.0049777393
5/16/2008 1300.670044 0.0050380712
5/20/2008 1287.430054 -0.0101793611
5/21/2008 1281.199951 -0.0048391778
5/22/2008 1277.569946 -0.0028332853
5/23/2008 1274.780029 -0.0021837685
5/26/2008 1273.369995 -0.0011060999
5/27/2008 1274.23999 0.0006832225
5/28/2008 1260.579956 -0.0107201423
5/29/2008 1261.819946 0.0009836663
5/30/2008 1276.099976 0.0113170108
6/2/2008 1262.48999 -0.0106652976
6/3/2008 1257.569946 -0.0038970955
6/4/2008 1253.119995 -0.0035385316
6/5/2008 1223.560059 -0.0235890706
6/6/2008 1248.569946 0.020440261
6/9/2008 1230.97998 -0.0140880902
6/10/2008 1230.959961 -1.62626527850173E-05
6/11/2008 1229.280029 -0.0013647333
6/12/2008 1225.540039 -0.0030424231
6/13/2008 1229.349976 0.0031087822
6/16/2008 1238.060059 0.0070851126
6/17/2008 1227.76001 -0.0083195067
6/18/2008 1212.589966 -0.0123558708
6/19/2008 1196.390015 -0.013359793
6/20/2008 1206.670044 0.00859254
6/23/2008 1195.410034 -0.0093314739
6/24/2008 1200.280029 0.0040739118
6/25/2008 1209.109985 0.00735658
6/26/2008 1203.890015 -0.0043172003
6/27/2008 1190.540039 -0.0110890329
6/30/2008 1186.569946 -0.0033346993
7/1/2008 1174.829956 -0.0098940564
7/2/2008 1153.699951 -0.0179855858
7/3/2008 1153.699951 0
7/4/2008 1134.140015 -0.0169540928
7/7/2008 1127.26001 -0.0060662748
7/8/2008 1121.25 -0.0053315206
7/9/2008 1139.810059 0.0165530069
7/10/2008 1135.48999 -0.0037901657
7/11/2008 1150.390015 0.0131221104
7/14/2008 1144 -0.005554651
7/15/2008 1127.599976 -0.0143356853
7/16/2008 1119.420044 -0.0072542854
7/17/2008 1121.170044 0.0015633095
7/18/2008 1105.040039 -0.0143867606
7/21/2008 1103.47998 -0.0014117669
7/22/2008 1109.569946 0.0055188731
7/23/2008 1139.410034 0.0268933816
7/24/2008 1141.589966 0.0019132112
7/25/2008 1141.75 0.0001401852
7/28/2008 1154.089966 0.0108079404
7/29/2008 1150.800049 -0.002850659
7/30/2008 1159.939941 0.0079422068
7/31/2008 1163.089966 0.0027156794
8/1/2008 1159.099976 -0.0034305085
8/4/2008 1148.680054 -0.0089896663
8/5/2008 1128.859985 -0.0172546471
8/6/2008 1133.589966 0.0041900511
8/7/2008 1129.560059 -0.0035549953
8/8/2008 1120.310059 -0.0081890289
8/11/2008 1127.459961 0.0063820743
8/12/2008 1118.780029 -0.007698661
 8/13/2008 1112.530029 -0.0055864422
8/14/2008 1109.430054 -0.0027864192
8/15/2008 1095.050049 -0.0129616148
8/18/2008 1084.359985 -0.0097621693
8/19/2008 1069.420044 -0.013777658
8/20/2008 1073.209961 0.0035438994
8/21/2008 1071.430054 -0.0016584891
8/22/2008 1085.599976 0.0132252422
8/25/2008 1078.72998 -0.0063282942
8/26/2008 1070.5 -0.0076293235
8/27/2008 1067.650024 -0.0026622849
8/28/2008 1070.459961 0.0026318896
8/29/2008 1100.5 0.0280627395
9/1/2008 null 0.0280627395
9/2/2008 1086.98999 0.0280627395
9/3/2008 1085.380005 -0.0014811406
9/4/2008 1085.060059 -0.0002947779
9/5/2008 1070.540039 -0.0133817662
9/8/2008 1075.930054 0.0050348561
9/9/2008 1068.550049 -0.0068591866
9/10/2008 1062.699951 -0.0054748002
9/11/2008 1041.069946 -0.0203538214
9/12/2008 1044.030029 0.0028433085
9/15/2008 1031.630005 -0.011877076
9/16/2008 1012.369995 -0.0186694938
9/17/2008 1002.98999 -0.0092653921
9/18/2008 991.659973 -0.0112962414
9/19/2008 1025.699951 0.0343262599
9/22/2008 1028.619995 0.0028468793
9/23/2008 1026.180054 -0.0023720529
9/24/2008 1028.400024 0.0021633338
9/25/2008 1024.73999 -0.0035589595
9/26/2008 1020.530029 -0.0041083212
9/29/2008 1019.719971 -0.000793762
9/30/2008 1018.679993 -0.0010198663
10/3/2008 1016.700012 -0.0019436732
10/6/2008 996.840027 -0.0195337708
10/7/2008 997.22998 0.0003911891
10/8/2008 970.190002 -0.0271150873
10/9/2008 968.890015 -0.0013399303
10/10/2008 934.01001 -0.0359999633
10/13/2008 950.76001 0.0179334266
10/14/2008 966.059998 0.0160923765
10/15/2008 949.880005 -0.0167484349
10/16/2008 920.02002 -0.0314355338
10/17/2008 905.22998 -0.0160757806
10/20/2008 909.51001 0.0047281134
10/21/2008 918.159973 0.0095105748
10/22/2008 904.280029 -0.0151171304
10/23/2008 891.320007 -0.014331868
10/24/2008 859.109985 -0.0361374386
10/28/2008 832.440002 -0.0310437353
10/29/2008 829.409973 -0.0036399368
10/30/2008 853.559998 0.0291171143
10/31/2008 863.609985 0.011774201
11/3/2008 899.349976 0.0413844115
11/4/2008 905.580017 0.006927271
11/5/2008 915.23999 0.0106671667
11/6/2008 895.950012 -0.0210764152
11/7/2008 893.950012 -0.0022322674
11/10/2008 904.23999 0.0115106861
11/11/2008 894.599976 -0.0106609021
11/12/2008 890.340027 -0.0047618479
11/13/2008 880.590027 -0.0109508724
11/14/2008 881.650024 0.001203735
11/17/2008 884.059998 0.0027334815
11/18/2008 883.090027 -0.0010971778
11/19/2008 877.650024 -0.0061601907
11/20/2008 865.320007 -0.0140488995
11/21/2008 866.880005 0.0018027989
11/24/2008 855.390015 -0.0132544181
11/25/2008 860.179993 0.0055997591
11/26/2008 856.369995 -0.0044293032
11/27/2008 869.97998 0.0158926458
11/28/2008 866.140015 -0.0044138544
12/1/2008 848.429993 -0.0204470659
12/2/2008 845.75 -0.0031587674
12/3/2008 847.530029 0.0021046751
12/4/2008 846.859985 -0.0007905844
12/5/2008 838.280029 -0.010131493
12/9/2008 835.169983 -0.0037100323
12/10/2008 854.659973 0.0233365547
12/11/2008 860.679993 0.0070437603
12/12/2008 852.27002 -0.0097713123
12/15/2008 846.469971 -0.0068054124
12/16/2008 854.799988 0.009840889
12/17/2008 862.5 0.0090079692
12/18/2008 880.5 0.0208695652
12/19/2008 876.400024 -0.0046564179
12/22/2008 873.429993 -0.0033888988
12/23/2008 871.159973 -0.0025989719
12/24/2008 869.619995 -0.0017677327
12/26/2008 867.349976 -0.0026103574
12/30/2008 881.630005 0.0164639758
12/31/2008 876.75 -0.0055352075
1/2/2009 894.359985 0.0200855261
1/5/2009 920.659973 0.02940649
1/6/2009 922.22998 0.001705306
1/7/2009 927.619995 0.0058445454
1/8/2009 910.52002 -0.0184342458
1/9/2009 919.070007 0.0093902241
1/12/2009 923.570007 0.0048962538
1/13/2009 913.700012 -0.010686786
1/14/2009 913.460022 -0.0002626573
1/15/2009 897.450012 -0.0175267769
1/16/2009 896.469971 -0.0010920285
1/19/2009 890.280029 -0.0069047957
1/20/2009 880.369995 -0.0111313673
1/21/2009 873.409973 -0.0079057919
1/22/2009 879.02002 0.0064231543
1/23/2009 872.690002 -0.0072012217
1/28/2009 879.630005 0.0079524264
1/29/2009 883.159973 0.0040130145
1/30/2009 884.450012 0.0014607082
2/3/2009 879.669983 -0.0054045214
2/4/2009 876.799988 -0.0032625815
2/5/2009 879.950012 0.0035926369
2/6/2009 896.640015 0.0189669899
2/11/2009 897.070007 0.0004795592
2/12/2009 894.599976 -0.0027534429
2/13/2009 909.840027 0.0170356041
2/16/2009 907.190002 -0.0029126274
2/17/2009 898.530029 -0.0095459308
2/18/2009 895.22998 -0.0036727198
2/19/2009 899.590027 0.0048703094
2/20/2009 889.710022 -0.0109827863
2/23/2009 887.830017 -0.0021130536
2/24/2009 894.070007 0.0070283612
2/25/2009 896.51001 0.0027290961
2/26/2009 893.419983 -0.0034467289
2/27/2009 890.669983 -0.0030780596
3/2/2009 876.559998 -0.01584199
3/3/2009 868.73999 -0.0089212467
3/4/2009 866.929993 -0.0020834738
3/5/2009 869.23999 0.0026645716
 3/6/2009 858.219971 -0.0126777635
3/9/2009 null -0.0126777635
3/10/2009 855.25 -0.0126777635
3/11/2009 850.369995 -0.0057059398
3/12/2009 838.390015 -0.0140879618
3/13/2009 843.450012 0.0060353736
3/16/2009 840.880005 -0.0030470176
3/17/2009 841.869995 0.0011773261
3/18/2009 847.960022 0.0072339281
3/19/2009 852.179993 0.0049766155
3/20/2009 856.820007 0.0054448755
3/23/2009 878.299988 0.0250694204
3/24/2009 877.919983 -0.0004326597
3/25/2009 878.809998 0.0010137769
3/26/2009 885.469971 0.0075783992
3/27/2009 885.429993 -4.51489054505939E-05
3/30/2009 869.340027 -0.0181719234
3/31/2009 872.549988 0.0036924114
4/1/2009 884.179993 0.013328755
4/2/2009 905.070007 0.0236264269
4/3/2009 907.01001 0.0021434839
4/6/2009 923.77002 0.0184783076
4/7/2009 919.840027 -0.0042542981
4/8/2009 907.869995 -0.0130131671
4/9/2009 917.890015 0.0110368445
4/10/2009 941.380005 0.0255912905
4/13/2009 941.409973 3.18341157034172E-05
4/14/2009 953.710022 0.0130655605
4/15/2009 956.679993 0.0031141237
4/16/2009 961.280029 0.004808333
4/17/2009 965.169983 0.0040466398
4/20/2009 968.369995 0.0033154906
4/21/2009 966.599976 -0.0018278334
4/22/2009 968.580017 0.0020484596
4/23/2009 978.640015 0.0103863365
4/24/2009 992.679993 0.0143464173
4/27/2009 980.119995 -0.0126526152
4/28/2009 965.700012 -0.0147124669
4/29/2009 967.460022 0.0018225225
4/30/2009 990.73999 0.0240629767
5/4/2009 1009.359985 0.0187940279
5/5/2009 1008.869995 -0.0004854462
5/6/2009 1023.960022 0.0149573553
5/7/2009 1023.469971 -0.0004785841
5/8/2009 1026.780029 0.0032341525
5/11/2009 1025.5 -0.0012466438
5/12/2009 1023.02002 -0.002418313
5/13/2009 1022.840027 -0.0001759428
5/14/2009 1011.98999 -0.0106077556
5/15/2009 1014.210022 0.0021937292
5/18/2009 1012.01001 -0.0021691878
5/19/2009 1023.48999 0.0113437416
5/20/2009 1042.630005 0.0187007349
5/21/2009 1035.560059 -0.0067808772
5/22/2009 1045.26001 0.0093668647
5/25/2009 1053.140015 0.0075387989
5/26/2009 1051.630005 -0.0014338169
5/27/2009 1047.680054 -0.0037560273
5/28/2009 1041.23999 -0.0061469759
5/29/2009 1044.109985 0.0027563242
6/1/2009 1061.800049 0.0169427208
6/2/2009 1063.619995 0.0017140195
6/3/2009 1055.400024 -0.0077282968
6/4/2009 1063.969971 0.0081200936
6/5/2009 1075.5 0.0108367993
6/8/2009 1072.849976 -0.0024639926
6/9/2009 1071.790039 -0.0009879639
6/10/2009 1082.969971 0.0104310841
6/11/2009 1088.959961 0.0055310767
6/12/2009 1090.150024 0.0010928437
6/15/2009 1091.170044 0.0009356694
6/16/2009 1074.119995 -0.0156254739
6/17/2009 1070.900024 -0.0029977759
6/18/2009 1054.410034 -0.0153982535
6/19/2009 1059.5 0.0048273118
6/22/2009 1045.969971 -0.012770202
6/23/2009 1044.47998 -0.0014245065
6/24/2009 1057.849976 0.0128006245
6/25/2009 1074.109985 0.0153708081
6/26/2009 1075.77002 0.0015454982
6/29/2009 1075.839966 6.50194732142402E-05
6/30/2009 1075.23999 -0.0005576815
7/1/2009 1079.400024 0.0038689353
7/2/2009 1078.709961 -0.0006393024
7/3/2009 1072.689941 -0.0055807587
7/6/2009 1065.829956 -0.0063951238
7/7/2009 1066.359985 0.0004972923
7/8/2009 1065.469971 -0.0008346281
7/9/2009 1065.680054 0.000197174
7/10/2009 1067.76001 0.001951764
7/13/2009 1063.660034 -0.0038397917
7/14/2009 1079.630005 0.0150141685
7/15/2009 1097.23999 0.0163111297
7/16/2009 1108.880005 0.0106084495
7/17/2009 1120.900024 0.0108397833
7/20/2009 1139.25 0.0163707517
7/21/2009 1134.699951 -0.0039938986
7/22/2009 1148.699951 0.0123380635
7/23/2009 1152.150024 0.0030034588
7/24/2009 1155.880005 0.0032374091
7/27/2009 1156.430054 0.0004758703
7/28/2009 1172.380005 0.0137924044
7/29/2009 1164.47998 -0.0067384508
7/30/2009 1160.660034 -0.0032803879
7/31/2009 1174.900024 0.0122688725
8/3/2009 1171.310059 -0.0030555493
8/4/2009 1179.880005 0.0073165478
8/5/2009 1179.48999 -0.0003305548
8/6/2009 1183.969971 0.0037982357
8/7/2009 1184.880005 0.0007686293
8/10/2009 1188 0.0026331738
8/11/2009 1186.280029 -0.001447787
8/12/2009 1180.540039 -0.0048386467
8/13/2009 1186.189941 0.0047858622
8/14/2009 1188.569946 0.0020064282
8/17/2009 1169.050049 -0.0164230107
8/18/2009 1164.410034 -0.0039690474
8/19/2009 1155.530029 -0.0076261839
8/20/2009 1163.430054 0.0068367111
8/21/2009 1163.790039 0.000309417
8/24/2009 1174.48999 0.0091940562
8/25/2009 1171.089966 -0.002894894
8/26/2009 1172.560059 0.0012553203
8/27/2009 1176.900024 0.0037012731
8/28/2009 1174.27002 -0.0022346877
9/1/2009 1171.280029 -0.0025462551
9/2/2009 1168.01001 -0.0027918337
9/3/2009 1173.660034 0.0048373079
9/4/2009 1178.73999 0.0043283028
9/7/2009 1190.390015 0.0098834561
9/8/2009 1202.069946 0.0098118523
9/9/2009 1196.459961 -0.0046669372
9/10/2009 1201.280029 0.0040286079
9/11/2009 1208.280029 0.0058271176
9/14/2009 1203.359985 -0.0040719402
 9/15/2009 1207.469971 0.0034154252
9/16/2009 1212.97998 0.0045632679
9/17/2009 1218.800049 0.0047981575
9/18/2009 1221.199951 0.0019690695
9/23/2009 1219.069946 -0.0017441902
9/24/2009 1218.060059 -0.0008284078
9/25/2009 1217.390015 -0.0005500911
9/28/2009 1205.949951 -0.0093972054
9/29/2009 1208.209961 0.0018740496
9/30/2009 1202.079956 -0.0050736256
10/1/2009 1208.349976 0.0052159758
10/2/2009 1206.25 -0.0017378872
10/5/2009 1216.449951 0.0084559179
10/6/2009 1212.72998 -0.0030580551
10/7/2009 1218.609985 0.004848569
10/8/2009 1230.089966 0.0094205539
10/9/2009 1233.819946 0.0030322823
10/12/2009 1233.329956 -0.0003971325
10/13/2009 1233.51001 0.0001459901
10/14/2009 1246.839966 0.0108065244
10/15/2009 1246.859985 1.60557894725421E-05
10/16/2009 1256.77002 0.0079479935
10/19/2009 1261.48999 0.0037556354
10/20/2009 1265.73999 0.0033690319
10/21/2009 1260.060059 -0.004487439
10/22/2009 1260.02002 -3.17754695214721E-05
10/23/2009 1267.099976 0.0056189234
10/26/2009 1259.920044 -0.005666429
10/27/2009 1260.300049 0.0003016104
10/28/2009 1249.050049 -0.0089264457
10/29/2009 1241.75 -0.0058444808
10/30/2009 1243.22998 0.0011918502
11/2/2009 1241.76001 -0.0011823798
11/3/2009 1242.319946 0.0004509213
11/4/2009 1253.839966 0.0092729896
11/5/2009 1253.959961 0.000095702
11/6/2009 1260.76001 0.0054228597
11/9/2009 1267.75 0.0055442669
11/10/2009 1274.079956 0.0049930633
11/11/2009 1270.150024 -0.0030845254
11/12/2009 1271.75 0.0012596748
11/13/2009 1270.959961 -0.0006212219
11/16/2009 1278.310059 0.0057831074
11/17/2009 1279.949951 0.0012828593
11/18/2009 1275.099976 -0.0037891911
11/19/2009 1276.650024 0.0012156286
11/20/2009 1274.359985 -0.0017937876
11/23/2009 1270.880005 -0.0027307668
11/24/2009 1272.089966 0.0009520655
11/25/2009 1271 -0.0008568309
11/26/2009 1270.609985 -0.0003068568
11/30/2009 1259.109985 -0.009050771
12/1/2009 1266.709961 0.0060359906
12/2/2009 1271.150024 0.0035051931
12/3/2009 1272.349976 0.0009439893
12/4/2009 1270.199951 -0.0016898063
12/7/2009 1265.359985 -0.0038103969
12/8/2009 1261.459961 -0.0030821458
12/9/2009 1255.76001 -0.004518535
12/10/2009 1259.900024 0.0032968194
12/11/2009 1260 7.93523280383473E-05
12/14/2009 1265.449951 0.0043253579
12/15/2009 1270.810059 0.0042357329
12/16/2009 1269.030029 -0.001400705
12/17/2009 1266.969971 -0.0016233327
12/21/2009 1255.660034 -0.0089267601
12/22/2009 1260.420044 0.003790843
12/23/2009 1260.530029 8.72605926283187E-05
12/24/2009 1263.939941 0.0027051414
12/28/2009 1272.72998 0.0069544752
12/29/2009 1275.219971 0.0019564173
12/30/2009 1271.119995 -0.0032151128
12/31/2009 1272.780029 0.0013059617
1/4/2010 1275.75 0.0023334519
1/5/2010 1288.23999 0.0097903116
1/6/2010 1293.170044 0.0038269686
1/7/2010 1291.420044 -0.0013532636
1/8/2010 1292.97998 0.001207923
1/11/2010 1294.51001 0.0011833362
1/12/2010 1292.849976 -0.0012823647
1/13/2010 1289.51001 -0.0025834134
1/14/2010 1294.709961 0.0040325015
1/15/2010 1298.579956 0.0029890826
1/18/2010 1297.98999 -0.0004543163
1/19/2010 1300.349976 0.0018181851
1/20/2010 1306.619995 0.0048217935
1/21/2010 1308.359985 0.0013316726
1/22/2010 1300.449951 -0.0060457627
1/25/2010 1296.790039 -0.0028143428
1/26/2010 1283.02002 -0.0106185416
1/27/2010 1265.77002 -0.0134448409
1/28/2010 1264.51001 -0.0009954494
1/29/2010 1259.160034 -0.0042308688
2/2/2010 1263.76001 0.00365321
2/3/2010 1267.150024 0.0026824824
2/4/2010 1265.030029 -0.0016730418
2/5/2010 1247.900024 -0.0135411845
2/8/2010 1235.219971 -0.0101611129
2/9/2010 1233.859985 -0.0011010071
2/10/2010 1246.170044 0.0099768686
2/11/2010 1249.420044 0.0026079908
2/12/2010 1253.390015 0.003177451
2/17/2010 1259.069946 0.0045316549
2/18/2010 1259 -5.55537047185404E-05
2/19/2010 1257.670044 -0.001056359
2/22/2010 1266.439941 0.0069731302
2/23/2010 1266.430054 -7.80692370800908E-06
2/24/2010 1270.780029 0.0034348324
2/25/2010 1270.780029 0
3/1/2010 1283.400024 0.0099309044
3/2/2010 1288.069946 0.0036387112
3/3/2010 1286.099976 -0.0015293968
3/4/2010 1284.089966 -0.0015628723
3/5/2010 1299.780029 0.0122188191
3/8/2010 1324.219971 0.018803137
3/9/2010 1317.939941 -0.0047424372
3/10/2010 1328.219971 0.0078000747
3/11/2010 1321.430054 -0.0051120425
3/12/2010 1311.199951 -0.0077416909
3/15/2010 1299.670044 -0.008793401
3/16/2010 1298.859985 -0.0006232805
3/17/2010 1301.949951 0.0023789831
3/18/2010 1301.939941 -7.68846758838709E-06
3/19/2010 1296.599976 -0.0041015448
3/22/2010 1293.650024 -0.0022751443
3/23/2010 1304.849976 0.0086576368
3/24/2010 1309.449951 0.0035252903
3/25/2010 1312.47998 0.0023139708
3/26/2010 1315.140015 0.0020267242
3/29/2010 1319.209961 0.0030946865
3/30/2010 1319.349976 0.0001061355
3/31/2010 1320.569946 0.000924675
4/1/2010 1329.839966 0.0070197115
4/2/2010 1335.939941 0.0045869993
4/5/2010 1341.75 0.0043490421
 4/6/2010 1344.369995 0.00195267
4/7/2010 1345.089966 0.0005355453
4/8/2010 1332.930054 -0.0090402221
4/9/2010 1333.97998 0.0007876827
4/12/2010 1339.609985 0.0042204569
4/13/2010 1334.52002 -0.0037995872
4/14/2010 1335.890015 0.0010265826
4/15/2010 1338.829956 0.0022007358
4/16/2010 1332.77002 -0.0045262925
4/19/2010 1326.670044 -0.0045769157
4/20/2010 1335.900024 0.0069572536
4/21/2010 1333.640015 -0.0016917501
4/22/2010 1337.01001 0.002526915
4/23/2010 1336.780029 -0.0001720114
4/26/2010 1340.069946 0.0024610758
4/27/2010 1339.719971 -0.0002611617
4/28/2010 1333.170044 -0.0048890269
4/29/2010 1335.859985 0.0020177029
4/30/2010 1346.380005 0.0078750918
5/3/2010 1346.890015 0.0003788009
5/4/2010 1342.890015 -0.0029698045
5/5/2010 1335.650024 -0.0053913507
5/6/2010 1331.869995 -0.0028301044
5/7/2010 1332.890015 0.0007658555
5/10/2010 1333.969971 0.0008102364
5/11/2010 1340.719971 0.0050600839
5/12/2010 1344.099976 0.0025210373
5/13/2010 1346.920044 0.0020981088
5/14/2010 1339.300049 -0.0056573477
5/17/2010 1334.27002 -0.0037557148
5/18/2010 1330.170044 -0.0030728233
5/19/2010 1308.22998 -0.0164941799
5/20/2010 1304.160034 -0.0031110325
5/21/2010 1285.72998 -0.0141317427
5/24/2010 1273.689941 -0.0093643605
5/25/2010 1250.130005 -0.0184973872
5/26/2010 1248.939941 -0.0009519522
5/27/2010 1269.160034 0.0161898041
5/31/2010 1285.01001 0.0124885559
6/1/2010 1282.969971 -0.0015875666
6/2/2010 1276.02002 -0.00541708
6/3/2010 1294.439941 0.0144354483
6/4/2010 1294.390015 -3.85695762459027E-05
6/7/2010 1286.27002 -0.0062732213
6/8/2010 1288.180054 0.0014849402
 6/9/2010 1290.079956 0.001474873
6/10/2010 1291.310059 0.0009535091
6/11/2010 1294.670044 0.0026019971
6/14/2010 1297.160034 0.0019232622
6/15/2010 1298.369995 0.000932777
6/16/2010 null 0.000932777
6/17/2010 1304.469971 0.000932777
6/18/2010 1317.689941 0.0101343613
6/21/2010 1335.290039 0.0133567825
6/22/2010 1323.439941 -0.0088745498
6/23/2010 1329.699951 0.0047301051
6/24/2010 1325.869995 -0.002880316
6/25/2010 1326.449951 0.0004374154
6/28/2010 1325.540039 -0.0006859754
6/29/2010 1319.839966 -0.0043001892
6/30/2010 1314.02002 -0.0044095846
7/1/2010 1308.76001 -0.0040029908
7/2/2010 1307.439941 -0.001008641
7/5/2010 1299.5 -0.0060728916
7/6/2010 1307.079956 0.0058329788
7/7/2010 1311.75 0.0035728832
7/8/2010 1316.030029 0.003262839
7/9/2010 1324.310059 0.0062916725
7/12/2010 1326.73999 0.0018348656
7/13/2010 1332.869995 0.0046203514
7/14/2010 1341.079956 0.0061596112
7/15/2010 1334.079956 -0.0052196739
7/16/2010 1336.650024 0.0019264722
7/19/2010 1333.349976 -0.0024688946
7/20/2010 1337.670044 0.0032400106
7/21/2010 1341.02002 0.0025043366
7/22/2010 1336.050049 -0.0037061125
7/23/2010 1345.680054 0.0072078176
7/26/2010 1351.819946 0.0045626685
7/27/2010 1352.22998 0.00030332
7/28/2010 1355.189941 0.0021889479
7/29/2010 1358.410034 0.0023761193
7/30/2010 1360.920044 0.0018477558
8/2/2010 1363.599976 0.0019692061
8/3/2010 1363.829956 0.0001686565
8/4/2010 1362.73999 -0.0007991949
8/5/2010 1362.079956 -0.0004843433
8/6/2010 1360.449951 -0.0011967029
8/9/2010 1360.660034 0.0001544217
8/10/2010 1359.709961 -0.0006982442
 8/11/2010 1352.910034 -0.0050010129
8/12/2010 1349.329956 -0.0026462055
8/13/2010 1360.150024 0.0080188452
8/16/2010 1370.579956 0.0076682218
8/17/2010 1378.469971 0.0057566981
8/18/2010 1385.51001 0.0051071399
8/19/2010 1392.560059 0.0050884143
8/20/2010 1395.02002 0.0017665026
8/23/2010 1403.150024 0.0058278762
8/24/2010 1405.77002 0.0018672244
8/25/2010 1396.969971 -0.0062599493
8/26/2010 1408 0.0078956808
8/27/2010 1411.050049 0.002166228
8/30/2010 1422.48999 0.0081073956
9/1/2010 1431.959961 0.00665732
9/2/2010 1441.069946 0.0063618992
9/3/2010 1435.670044 -0.0037471477
9/6/2010 1434.680054 -0.0006895665
9/7/2010 1434.27002 -0.0002858017
9/8/2010 1434.140015 -9.06419280798903E-05
9/9/2010 1437.780029 0.0025381162
9/13/2010 1456.959961 0.0133399627
9/14/2010 1474.439941 0.0119975706
9/15/2010 1472.949951 -0.0010105464
9/17/2010 1466.969971 -0.0040598664
9/20/2010 1469.689941 0.0018541416
9/21/2010 1475.98999 0.0042866518
9/22/2010 1474.75 -0.0008401073
9/23/2010 1458.079956 -0.0113036406
9/24/2010 1451.189941 -0.0047254027
9/27/2010 1464.709961 0.0093165061
9/28/2010 1459.640015 -0.0034613993
9/29/2010 1461.780029 0.0014661245
9/30/2010 1463.5 0.0011766278
10/1/2010 1466.319946 0.0019268507
10/4/2010 1462.27002 -0.0027619661
10/5/2010 1472.189941 0.0067839187
10/6/2010 1479.609985 0.0050401404
10/7/2010 1481.449951 0.001243548
10/8/2010 1481.410034 -2.69445484628859E-05
10/11/2010 1487.410034 0.0040501953
10/12/2010 1486.569946 -0.0005647992
10/13/2010 1496.969971 0.0069959877
10/14/2010 1496.380005 -0.0003941068
10/15/2010 1489.859985 -0.0043571954
10/18/2010 1480.699951 -0.0061482516
10/19/2010 1488.650024 0.0053691317
10/20/2010 1486.780029 -0.0012561683
10/21/2010 1491.02002 0.0028517944
10/22/2010 1490.640015 -0.0002548624
10/25/2010 1491.439941 0.0005366326
10/26/2010 1496.939941 0.0036877114
10/27/2010 1499.109985 0.0014496533
10/28/2010 1499.439941 0.0002201013
10/29/2010 1505.660034 0.0041482775
11/1/2010 1509.660034 0.0026566422
11/2/2010 1506.569946 -0.0020468767
11/3/2010 1507.599976 0.0006836921
11/4/2010 1511.73999 0.0027460958
11/8/2010 1519.839966 0.0053580484
11/9/2010 1526.530029 0.0044018207
11/10/2010 1528.01001 0.0009695066
11/11/2010 1513.699951 -0.0093651605
11/12/2010 1499.810059 -0.0091761197
11/15/2010 1501.560059 0.0011668144
11/16/2010 1503.540039 0.0013186153
11/18/2010 1496.650024 -0.0045825284
11/19/2010 1506.050049 0.0062807102
11/22/2010 1503.199951 -0.0018924325
11/23/2010 1487.530029 -0.0104243763
11/24/2010 1488.540039 0.0006789846
11/25/2010 1496.48999 0.0053407707
11/26/2010 1492.050049 -0.0029669032
11/29/2010 1495.949951 0.0026137877
11/30/2010 1485.22998 -0.0071659958
12/1/2010 1485.420044 0.0001279694
12/2/2010 1503.219971 0.0119830933
12/3/2010 1500.97998 -0.0014901286
12/6/2010 1501.73999 0.0005063425
12/8/2010 1510.060059 0.005540286
12/9/2010 1521.290039 0.0074367771
12/10/2010 1507.280029 -0.0092092958
12/13/2010 1509.790039 0.0016652579
12/14/2010 1510.579956 0.0005231966
12/15/2010 1509.099976 -0.0009797429
12/16/2010 1497.52002 -0.0076734187
12/17/2010 1499.880005 0.0015759288
12/20/2010 1495.880005 -0.00266688
12/21/2010 1505.180054 0.006217109
12/22/2010 1515.050049 0.0065573517
12/23/2010 1514.47998 -0.0003762707
12/24/2010 1511.579956 -0.0019148645
12/27/2010 1511.719971 9.2628245991341E-05
12/28/2010 1517.439941 0.0037837497
12/29/2010 1524.339966 0.0045471487
12/30/2010 1518.910034 -0.0035621529
INDEX RETURN % risk free rate ave GM.INDEX Index G.M Anualized (RM
0.0072714286 0.000839137 0.2333034347
0.4793670958 0.0072428571 0.00107389 0.3077766064
1.0622727974 0.0072693878 -0.0021404749 -0.4147360045
0.5525787119 0.0071571429 0.0014150563 0.42406293
0.2336377241 0.0069163265 0.0007017259 0.1916870037
0.2336377241
0.2336377241
0.1725992979
0.081220754
-0.5888797959
0.1092066416
-0.6831819534
0.1531093274
0.3002061553
-0.3202928051
0.4952820412
0.3076186974
0.3704227361
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.1659793113
-0.5971645822
-0.5325644978
0.1860904139
-0.0347595666
0.2673036265
0.2969309731
 0.1793576495
0.1003044767
-0.1756281696
-0.1392358134
0.0529615863
-0.1371934948
0.3364329207
-0.280324414
0.4054448659
0.0301540939
-0.7944543226
-0.1931473809
-0.3098606091
-0.2192108466
0.0317010236
-0.1835636586
0.8078490871
0.1140229806
0.0075932794
0.2537841422
-0.0140641735
-0.1179310581
-0.0574152615
0.0433575039
0.0119157762
-0.1289095787
0.3438383185
0.1059378902
0.2580691866
0.4685116635
0.0160761336
-0.6441734152
-0.0366749744
0.1726660038
0.3167321745
1.1276136679
-0.06477694
0.2815998986
-0.1314016987
-0.1314016987
-0.1314016987
-0.5988039846
0.2221670749
0.1513324867
0.0883241119
 0.5741161168
0.0687150776
0.1658539866
-0.5093933695
0.0773874249
0.5507897395
-0.176973637
0.1709558812
0.1709558812
0.1709558812
-0.107229435
0.4135833517
0.7566898847
0.4701594558
0.1014578088
-0.0268916514
-0.0589690885
0
-0.1480247418
-0.4851644196
-0.1604244012
-1.1080962786
-0.3566233616
-2.0002132063
0.1134496644
0.1284322659
-0.4074404743
0.7337932198
-0.2557082998
0.1637299792
-0.2269070499
0.2877819005
0.0290138101
0.1267892639
-0.6878456739
-0.2074558364
-0.6843018886
-0.2016872172
0.1420131053
-1.4257670807
-1.1509162979
-0.7556844431
0.7918983122
-0.4465573587
0.0539600448
 0.5247230927
0.64940851
0.651888035
-0.2019128523
0.359310562
-0.0947371542
0.4013622123
0.4557761439
0.4865050444
0.5276644386
0.0974063583
-0.5287131357
0.6043476087
-0.0756312937
-0.0281133365
0.3926026492
-0.1809887675
-1.3944183441
-1.1963259679
0.6624549596
0.3631627223
0.5087847433
0.8836787376
-0.2573691577
0.6190733171
0.6777694177
0.2590045305
-0.2177760556
0.1208923565
0.0203026131
-0.2104579982
0.1306080905
0.288681806
0.0522382973
0.0639371124
0.2321413469
0.1837940613
-0.076349697
0.3958504379
-0.2177587738
-0.6313983926
0.4371134872
-0.0084936522
0.0647542463
0.2556767951
 0.3428488213
-0.0137098474
0.2520767181
0.046290661
0.2376492121
0.5140496579
0.5140496579
0.5140496579
0.7838084069
-0.4523707557
-0.7729510906
-0.0564663988
0.0889298552
-0.1024397395
-0.2113546919
0.0576688679
0.2986613571
0.1974729963
0.6840528127
-0.2827384427
-0.3323582785
0.6731854311
-0.0879882603
0.0217587523
0.0227845334
0.0683505601
0.264922384
-0.1372736555
0.2191096095
-0.2175982589
-0.3617346735
0.5010079259
0.2157071461
-0.1647794015
0.0340441311
0.0680587995
0.5410307436
0.8117897379
0.0254183872
-0.6668087851
-0.1371186954
0.295115736
0.0429091606
0.0429091606
0.0429091606
 0.0429091606
0.0429091606
0.7398531454
-0.3869094764
0.2261483449
0.1052351525
0.5973651969
0.2783240392
-0.472939611
1.0047358422
0.3996839251
1.2548536445
0.2323683994
-0.2435674488
1.0080277719
-0.1660011316
0.8965529235
0.3074463255
-0.6985096636
0.255439077
0.7383053533
0.2586630562
1.3301395942
0.7412073027
-1.0353048888
0.697104333
1.5085532934
-0.0508993562
-0.2472011218
1.069202984
0.8622920343
-0.008191014
0.0300435231
0.2830887862
-1.2054014333
-0.810355161
-0.3825495639
1.2878067611
-0.708696286
-1.9637566079
1.5032690997
0.0353066044
0.2823417215
0.2823417215
0.2823417215
 0.4702450389
0.5197471567
0.6786990093
1.9019536042
0.0975828298
0.1985342157
-0.6586936667
0.5336778219
-0.5156592015
-0.6404910552
1.1997447057
0.7218673955
0.461229796
0.6268685685
0.6975522959
0.0087112905
0.8791006754
0.9733574499
1.1906428818
-0.2857050386
-0.8282063237
0.6530540394
0.3303537833
0.6712203708
1.6925214955
1.3435526233
0.8892680425
0.56119785
0.42297661
-0.6373935028
-0.7252975764
0.1980780448
0.9179181452
1.0428366016
0.2748989764
1.2780392392
-0.1329936191
0.5444451235
-0.8258842232
-2.8117591852
-3.2843475317
-1.2988355248
-1.3743621049
-4.6356175513
1.8249935695
 2.2653317433
2.6353649691
0.1490991957
1.2163289566
-0.2725883946
-2.8024770393
1.1942980796
0.160118266
0.8475740497
1.0954402977
0.336845953
1.0236993193
1.1402001548
0.7016486733
0.2290486469
-0.9565699607
0.0526233773
0.8884269528
-0.0457101384
0.844090234
1.152918765
0.485319923
0.1127269329
1.5200278619
0.6146200663
-0.0091855875
0.0742577836
0.0772657414
1.1244521901
0.5555915226
-0.1225328122
-1.6761641628
0.6897034587
0.4553844183
-0.2921221351
-0.1161312334
-0.1161312334
-0.1161312334
-0.1902232057
1.5534156929
1.5348628156
0.137890932
-0.7771288508
-0.2827314309
0.353856054
-0.3076115737
0.6023171627
-0.9922101764
0.4687659247
0.5146339368
-0.1861177611
-0.7126796264
1.5098291482
-0.9162660535
-1.0332255979
-0.1416892145
0.5160284843
-0.2221405822
-0.2844338049
0.5757225085
0.9785454531
0.014710567
0.6851541137
0.2037134521
-0.5807408277
-0.8809682354
0.3896818922
0.2150701889
-0.5549050584
0.3067208348
0.2556749924
0.8547388965
0.3286508515
0.6885567684
0.1219056155
0.2600928774
-1.037672669
-0.7363150148
-0.6993420632
-0.4943225605
0.2709691186
0.7376061344
0.6427889819
0.2913031414
-0.5692933118
0.3315501963
0.3530232866
-0.5251354771
-0.8881061238
0.4965900741
 1.3689368184
-0.2318130068
-0.2917119652
-0.5989197752
0.5236552007
0.4330108178
-0.0600390643
0.7708862476
-0.8942861927
0.1282874204
-1.8906981542
-0.2191245989
1.5749607341
-2.4910623037
-0.463606376
0.1605075418
-3.333784018
-0.0596497781
1.3208001468
0.4758348792
-1.9560118249
0.6818381094
-0.6278549708
-2.8346570753
-3.531654943
-1.3298942705
4.3506326942
-0.9578679945
1.9415691191
2.2487019701
-0.7868352814
0.3729819654
0.0531915002
-1.1923844235
0.8095357598
0.8014538136
-0.0303716881
1.1045806426
0.0708760844
0.4658003705
-1.0882115671
-0.338575592
-0.0303199811
-0.1493009851
0.4267830653
-0.8654543622
-0.0790094988
1.5524632384
0.8873238227
-0.2086166037
0.8652809096
-0.0614873528
0.3387920981
1.1181868916
0.0479175077
0.8044600468
1.6086946447
-0.1285880266
0.2106868586
0.1861567091
-0.6011410685
0.3848578549
0.5506129676
0.4851321954
-0.6042154285
-0.2086889656
0.1464616209
0.1404209125
-0.4468366544
-1.4129622148
0.4826657128
0.1841851341
1.3560566098
1.4568956524
0.9489769534
0.0828866128
0.0608713946
-0.3176168022
-0.8288663969
-0.9123565405
0.3163075158
1.7809958367
-0.820453103
-1.4191495097
0.0781334697
0.0831196342
0.3914576386
-0.2417255396
-0.4853444966
-0.5949723386
-0.8638897298
-1.1537994835
0.6985786486
0.7993753913
0.0454418525
0.1164818798
0.5663766665
1.6488179529
1.6005945912
-0.2487005992
0.8447433273
0.883895503
-0.4408511538
-0.621323935
0.6336284387
-0.7279566264
-0.9243328933
-0.5068926314
-0.8408126431
-0.4426552027
0.1270352638
1.1786318192
1.4021438466
0.0548066388
0.9690823026
0.6412550491
-0.1389049332
-0.647043647
-0.0208994336
2.1799132558
0.2795431745
1.2897985234
0.1288845042
1.6464835445
-0.6054485613
-0.0882576418
-3.4568362001
0.4849777001
-1.4527162521
-2.1458998822
-3.8421125175
-3.8421125175
-3.8421125175
1.5939601968
-1.7688903213
 0.5765831323
-0.318332301
0.6625371576
1.8955703571
0.8938718916
-1.1456721664
-0.6045408956
0.720488778
0.3971728032
0.9099498845
-0.6204327797
-1.0061719598
0.896076272
-0.7835932962
-1.3829923035
-1.8125003455
0.0956610552
0.3384920278
0.0865141049
-0.6065562777
-0.7944335432
-1.973628888
-1.2467939657
-2.5715011557
1.5200363453
-0.2585220439
-9.496809391
2.8400529162
2.1590603012
-2.5344997819
-0.5418912166
-1.4487243056
0.2114588111
0.5525346087
0.2123838992
1.0058332133
2.4087800801
1.2577823177
0.6913318154
0.3492743315
-0.8653788277
0.2316607312
-0.8605185265
-1.1350032451
-0.2937365271
-0.0744720875
0.3799958401
0.1656206659
1.6656581334
-0.1121545651
-1.0715505083
0.8731664163
0.7587256367
0.2313282892
0.8841727804
0.9742417675
-0.0546836719
0.6925650481
0.3819340664
-0.3866736915
0.5613085559
-0.9001732766
-0.2952548537
-0.6547595126
0.246170215
0.1161124593
0.8667145965
-0.5283026744
0.38427337
0.6084282585
-0.5065329693
0.0932696196
0.4977739334
0.5038071228
-1.0179361062
-0.4839177849
-0.283328531
-0.2183768496
-0.1106099851
0.0683222475
-1.0720142287
0.0983666283
1.1317010834
-1.0665297591
-0.3897095453
-0.3538531605
-2.3589070574
2.0440261037
-1.4088090184
-0.0016262653
 -0.136473326
-0.3042423135
0.3108782152
0.7085112596
-0.8319506736
-1.2355870754
-1.335979305
0.859253995
-0.9331473882
0.4073911764
0.7356579954
-0.4317200308
-1.1089032913
-0.3334699271
-0.9894056427
-1.7985585822
0
-1.6954092772
-0.6066274806
-0.5331520631
1.6553006912
-0.3790165709
1.3122110394
-0.5554650959
-1.4335685315
-0.7254285362
0.156330951
-1.4386760587
-0.1411766945
0.551887312
2.6893381627
0.1913211166
0.0140185184
1.0807940442
-0.2850659045
0.7942206822
0.2715679397
-0.3430508487
-0.8989666306
-1.7254647133
0.4190051081
-0.3554995299
-0.8189028929
0.6382074268
-0.7698660973
 -0.558644223
-0.278641917
-1.2961614793
-0.9762169327
-1.377765798
0.3543899351
-0.1658489079
1.3225242233
-0.6328294171
-0.7629323512
-0.2662284914
0.2631889605
2.8062739471
2.8062739471
2.8062739471
-0.1481140594
-0.0294777864
-1.3381766179
0.5034856057
-0.6859186592
-0.5474800179
-2.0353821396
0.2843308474
-1.1877075999
-1.8669493817
-0.9265392145
-1.1296241351
3.4326259935
0.284687934
-0.2372052859
0.2163333804
-0.3558959466
-0.4108321175
-0.0793762042
-0.1019866267
-0.1943673198
-1.9533770793
0.0391189147
-2.7115087334
-0.133993032
-3.5999963319
1.7933426645
1.6092376456
-1.6748434914
-3.1435533797
-1.6075780612
0.4728113402
0.951057482
-1.5117130357
-1.4331867988
-3.6137438571
-3.1043735337
-0.3639936804
2.9117114318
1.1774201021
4.1384411506
0.6927270992
1.0667166698
-2.107641516
-0.2232267396
1.1510686125
-1.0660902091
-0.4761847881
-1.0950872368
0.1203734959
0.2733481466
-0.1097177796
-0.6160190732
-1.4048899519
0.180279895
-1.3254418067
0.5599759076
-0.4429303205
1.5892645795
-0.4413854443
-2.044706594
-0.3158767396
0.210467514
-0.0790584377
-1.0131492988
-0.3710032319
2.3336554709
0.7043760314
-0.9771312298
-0.6805412444
0.9840888969
0.9007969242
2.0869565217
-0.4656417944
-0.3388898812
 -0.259897189
-0.1767732733
-0.2610357412
1.6463975783
-0.5535207482
2.0085526091
2.940649005
0.1705306026
0.5844545414
-1.8434245803
0.9390224061
0.4896253785
-1.0686785977
-0.0262657324
-1.7526776886
-0.1092028511
-0.6904795699
-1.1131367297
-0.7905791928
0.6423154273
-0.7201221651
0.7952426387
0.401301454
0.1460708184
-0.5404521381
-0.3262581486
0.359263691
1.8966989911
0.0479559235
-0.2753442854
1.7035604079
-0.2912627409
-0.954593082
-0.3672719768
0.4870309415
-1.0982786273
-0.2113053639
0.7028361151
0.2729096134
-0.3446728944
-0.307805965
-1.584199004
-0.8921246712
-0.2083473791
0.2664571556
-1.2677763479
-1.2677763479
-1.2677763479
-0.5705939784
-1.4087961794
0.6035373644
-0.3047017563
0.1177326128
0.7233928084
0.4976615513
0.5444875541
2.5069420444
-0.0432659689
0.1013776901
0.7578399216
-0.0045148905
-1.817192339
0.369241137
1.3328754982
2.3626426933
0.2143483913
1.8478307643
-0.4254298056
-1.3013167125
1.1036844543
2.5591290477
0.0031834116
1.3065560545
0.3114123718
0.480833302
0.4046639775
0.3315490594
-0.1827833379
0.20484596
1.0386336517
1.4346417257
-1.2652615232
-1.4712466916
0.18225225
2.4062976734
1.8794027886
-0.0485446231
1.4957355333
-0.0478584114
0.3234152534
-0.1246643842
-0.2418313018
-0.0175942793
-1.0607755576
0.2193729209
-0.2169187794
1.1343741551
1.8700734924
-0.6780877172
0.9366864737
0.7538798887
-0.1433816946
-0.3756027292
-0.6146975859
0.2756324217
1.6942720838
0.171401951
-0.7728296796
0.8120093619
1.0836799265
-0.2463992562
-0.0987963857
1.0431084068
0.5531076725
0.109284367
0.0935669383
-1.5625473861
-0.2997775868
-1.539825346
0.4827311801
-1.2770201982
-0.1424506478
1.2800624479
1.5370808119
0.1545498155
0.0065019473
-0.0557681457
0.3868935343
-0.0639302376
-0.55807587
-0.6395123826
0.0497292272
-0.0834628092
0.0197174022
0.1951764033
-0.3839791678
1.5014168521
1.6311129663
1.0608449479
1.0839783336
1.6370751724
-0.3993898618
1.2338063457
0.3003458821
0.3237409124
0.0475870331
1.379240443
-0.6738450815
-0.3280387869
1.2268872523
-0.3055549346
0.731654777
-0.0330554801
0.379823571
0.0768629292
0.2633173812
-0.1447787037
-0.4838646744
0.4785862244
0.2006428244
-1.642301075
-0.3969047351
-0.7626183853
0.6836711121
0.0309416968
0.919405618
-0.2894893979
0.1255320294
0.3701273096
-0.2234687693
-0.2546255077
-0.2791833651
0.4837307858
0.432830279
0.9883456147
0.9811852294
-0.4666937243
0.4028607857
0.58271176
-0.4071940181
 0.3415425186
0.4563267934
0.479815751
0.1969069497
-0.1744190211
-0.0828407757
-0.0550091102
-0.9397205381
0.1874049581
-0.507362561
0.5215975833
-0.1737887236
0.8455917927
-0.3058055119
0.4848569011
0.9420553862
0.3032282275
-0.03971325
0.014599013
1.0806524383
0.0016055789
0.7947993455
0.3755635418
0.3369031886
-0.4487439004
-0.003177547
0.561892342
-0.5666428961
0.0301610409
-0.8926445737
-0.5844480776
0.1191850211
-0.1182379788
0.0450921269
0.9272989649
0.0095702006
0.542285975
0.5544266906
0.4993063301
-0.3084525411
0.1259674818
-0.0621221938
0.5783107435
0.1282859341
-0.3789191129
 0.1215628601
-0.1793787614
-0.2730766848
0.0952065494
-0.0856830908
-0.0306856806
-0.9050770996
0.6035990573
0.3505193088
0.0943989283
-0.1689806296
-0.3810396935
-0.3082145829
-0.4518535012
0.329681943
0.0079352328
0.4325357937
0.4235732907
-0.1400704997
-0.1623332745
-0.8926760112
0.379084296
0.0087260593
0.2705141426
0.6954475221
0.1956417338
-0.321511276
0.1305961677
0.2333451918
0.9790311581
0.3826968607
-0.1353263639
0.120792302
0.1183336187
-0.1282364746
-0.2583413437
0.4032501462
0.2989082587
-0.0454316269
0.1818185054
0.4821793452
0.1331672565
-0.6045762703
-0.2814342834
-1.0618541619
-1.3444840869
-0.0995449395
-0.4230868841
0.3653209978
0.2682482412
-0.1673041834
-1.3541184484
-1.0161112875
-0.1101007134
0.9976868648
0.2607990792
0.3177451025
0.4531654898
-0.0055553705
-0.1056359015
0.6973130227
-0.0007806924
0.3434832414
0
0.9930904415
0.3638711168
-0.1529396758
-0.1562872279
1.2218819098
1.8803137035
-0.4742437161
0.7800074708
-0.5112042544
-0.7741690882
-0.879340103
-0.0623280504
0.2378983136
-0.0007688468
-0.4101544804
-0.2275144265
0.8657636758
0.3525290328
0.2313970838
0.2026724248
0.3094686462
0.0106135493
0.0924675046
0.7019711472
0.4586999305
0.4349042065
 0.195267002
0.0535545276
-0.9040222072
0.0787682742
0.4220456892
-0.3799587236
0.1026582576
0.2200735814
-0.4526292509
-0.4576915678
0.6957253646
-0.1691750101
0.2526915031
-0.0172011427
0.2461075815
-0.0261161741
-0.4889026917
0.2017702852
0.787509179
0.0378800931
-0.296980448
-0.5391350683
-0.2830104393
0.0765855529
0.0810236394
0.506008392
0.2521037258
0.2098108809
-0.565734769
-0.3755714788
-0.3072823296
-1.6494179897
-0.3111032511
-1.4131742669
-0.936436047
-1.8497387191
-0.0951952193
1.6189804118
1.2488555876
-0.1587566621
-0.5417080023
1.4435448278
-0.0038569576
-0.627322129
0.1484940153
 0.1474873015
0.0953509117
0.2601997078
0.1923262233
0.0932776965
0.0932776965
0.0932776965
1.0134361307
1.3356782542
-0.8874549839
0.4730105089
-0.2880315967
0.0437415435
-0.0685975373
-0.430018923
-0.4409584609
-0.4002990761
-0.1008640996
-0.6072891573
0.5832978838
0.3572883188
0.3262838956
0.6291672544
0.1834865622
0.4620351422
0.6159611238
-0.5219673867
0.1926472239
-0.246889458
0.3240010558
0.2504336563
-0.3706112456
0.7207817557
0.4562668505
0.0303319981
0.2188947918
0.2376119319
0.1847755786
0.1969206062
0.01686565
-0.079919494
-0.0484343312
-0.1196702875
0.0154421704
-0.0698244217
-0.5001012859
-0.264620552
0.801884517
0.7668221752
0.5756698079
0.5107139907
0.5088414338
0.1766502625
0.5827876219
0.1867224427
-0.6259949263
0.7895680816
0.2166227983
0.8107395629
0.6657319958
0.6361899249
-0.3747147746
-0.0689566523
-0.0285801701
-0.0090641928
0.2538116196
1.3339962729
1.1997570604
-0.1010546417
-0.405986639
0.1854141566
0.4286651779
-0.0840107323
-1.1303640617
-0.4725402727
0.9316506143
-0.3461399277
0.1466124509
0.1176627787
0.19268507
-0.2761966112
0.6783918746
0.5040140401
0.1243547975
-0.0026944548
0.4050195329
-0.0564799202
0.6995987661
-0.039410677
-0.435719535
-0.6148251575
0.536913167
-0.125616832
0.2851794426
-0.025486244
0.0536632582
0.3687711351
0.144965335
0.0220101262
0.414827752
0.265664221
-0.2046876734
0.068369212
0.2746095825
0.5358048377
0.4401820685
0.096950664
-0.9365160507
-0.9176119739
0.1166814417
0.1318615255
-0.4582528447
0.6280710152
-0.1892432461
-1.0424376338
0.0678984612
0.5340770682
-0.296690324
0.2613787656
-0.7165995756
0.0127969407
1.1983093316
-0.1490128553
0.050634253
0.5540285972
0.7436777056
-0.9209295822
0.1665257916
0.052319659
-0.0979742909
-0.7673418716
0.1575928848
-0.2666880008
0.6217108972
0.6557351709
-0.0376270738
-0.1914864533
0.0092628246
0.3783749709
0.4547148664
-0.356215288
BETA Average of CAPM CAPM
0.1390358764 0.0383123861 0.0386979866
0.3486226174 0.1120157194
0.3028845379 -0.1205495205
0.210172976 0.0947794729
0.3231137438 0.0666182718
Date Adj Close
1/3/2006 1.697485
1/4/2006 1.789739
1/5/2006 1.937351
1/6/2006 1.937351
1/9/2006 2.011152
1/10/2006 2.011152
1/11/2006 2.011152
1/12/2006 1.974247
1/13/2006 1.992699
1/16/2006 1.974247
1/17/2006 1.974247
1/18/2006 1.974247
1/19/2006 1.955794
1/20/2006 1.900446
1/23/2006 1.826644
1/24/2006 1.881993
1/25/2006 1.937351
1/26/2006 1.974247
1/27/2006 1.955794
1/30/2006 1.955794
1/31/2006 1.955794
2/1/2006 1.955794
2/2/2006 1.955794
2/3/2006 2.029605
2/6/2006 1.992699
2/7/2006 1.992699
2/8/2006 1.992699
2/9/2006 1.992699
2/10/2006 2.048048
2/13/2006 2.011152
2/14/2006 1.992699
2/15/2006 1.992699
2/16/2006 1.992699
2/17/2006 1.900446
2/20/2006 1.900446
2/21/2006 1.881993
2/22/2006 1.881993
2/23/2006 1.771286
2/24/2006 1.752833
2/27/2006 1.771286
2/28/2006 1.771286
3/1/2006 1.679032
3/2/2006 1.73439
3/3/2006 1.73439
3/6/2006 1.73439
3/7/2006 2.103406
3/8/2006 2.121859
3/9/2006 2.121859
3/10/2006 2.121859
3/13/2006 2.306367
3/14/2006 2.269461
3/15/2006 2.287914
3/16/2006 2.287914
3/17/2006 2.287914
3/20/2006 2.287914
3/21/2006 2.269461
3/22/2006 2.232565
3/23/2006 2.140311
3/24/2006 2.269461
3/27/2006 2.269461
3/28/2006 2.269461
3/29/2006 2.583128
3/30/2006 2.490874
3/31/2006 2.417073
4/3/2006 2.287914
4/4/2006 2.52778
4/5/2006 2.52778
4/6/2006 2.472421
4/7/2006 2.361715
4/10/2006 2.361715
4/11/2006 2.361715
4/12/2006 2.380167
4/13/2006 2.380167
4/14/2006 2.324819
4/17/2006 2.324819
4/18/2006 2.324819
4/19/2006 2.39862
4/20/2006 2.453969
4/21/2006 2.417073
4/24/2006 2.417073
4/25/2006 2.417073
4/26/2006 2.952144
4/27/2006 2.952144
4/28/2006 3.044398
5/1/2006 3.044398
5/2/2006 3.044398
5/3/2006 3.044398
5/4/2006 3.192009
5/5/2006 3.136661
5/8/2006 3.136661
5/9/2006 3.376517
5/10/2006 3.265811
5/11/2006 3.284263
5/12/2006 3.284263
5/15/2006 3.284263
5/16/2006 2.85989
5/17/2006 2.841447
5/18/2006 2.656929
5/19/2006 2.656929
5/22/2006 2.214113
5/23/2006 2.453969
5/24/2006 2.435526
5/25/2006 2.417073
5/26/2006 2.546223
5/29/2006 2.546223
5/30/2006 2.546223
5/31/2006 2.546223
6/1/2006 2.324819
6/2/2006 2.361715
6/5/2006 2.361715
6/6/2006 2.232565
6/7/2006 2.214113
6/8/2006 2.084953
6/9/2006 2.251008
6/12/2006 2.214113
6/13/2006 2.066501
6/14/2006 2.140311
6/15/2006 2.140311
6/16/2006 2.251008
6/19/2006 2.251008
6/20/2006 2.251008
6/21/2006 2.417073
6/22/2006 2.417073
6/23/2006 2.324819
6/26/2006 2.380167
6/27/2006 2.380167
6/28/2006 2.343272
6/29/2006 2.39862
6/30/2006 2.435526
7/3/2006 2.822994
7/4/2006 2.749183
7/5/2006 2.749183
7/6/2006 2.656929
7/7/2006 2.656929
7/10/2006 2.915248
7/11/2006 2.933701
7/12/2006 3.007502
7/13/2006 2.952144
7/14/2006 2.583128
7/17/2006 2.583128
7/18/2006 2.675382
7/19/2006 2.638486
7/20/2006 2.638486
7/21/2006 2.638486
7/24/2006 2.656929
7/25/2006 2.675382
7/26/2006 2.786089
7/27/2006 2.786089
7/28/2006 2.73074
7/31/2006 2.712287
8/1/2006 2.638486
8/2/2006 2.638486
8/3/2006 2.638486
8/4/2006 2.620034
8/7/2006 2.583128
8/8/2006 2.583128
8/9/2006 2.472421
8/10/2006 2.490874
8/11/2006 2.490874
8/14/2006 2.490874
8/15/2006 2.490874
8/16/2006 2.490874
8/17/2006 2.490874
8/18/2006 2.490874
8/21/2006 2.583128
8/22/2006 2.564675
 8/23/2006 2.564675
8/24/2006 2.564675
8/25/2006 2.564675
8/28/2006 2.39862
8/29/2006 2.39862
8/30/2006 2.417073
8/31/2006 2.417073
9/1/2006 2.417073
9/4/2006 2.380167
9/5/2006 2.380167
9/6/2006 2.232565
9/7/2006 2.232565
9/8/2006 2.232565
9/11/2006 2.232565
9/12/2006 2.324819
9/13/2006 2.472421
9/14/2006 2.472421
9/15/2006 2.472421
9/18/2006 2.435526
9/19/2006 2.435526
9/20/2006 2.287914
9/21/2006 2.343272
9/22/2006 2.343272
9/25/2006 2.380167
9/26/2006 2.380167
9/27/2006 2.380167
9/28/2006 2.380167
9/29/2006 2.380167
10/2/2006 2.380167
10/3/2006 2.380167
10/4/2006 2.380167
10/5/2006 2.380167
10/6/2006 2.380167
10/9/2006 2.380167
10/10/2006 2.380167
10/11/2006 2.380167
10/12/2006 2.380167
10/13/2006 2.380167
10/16/2006 2.417073
10/17/2006 2.417073
10/18/2006 2.417073
10/19/2006 2.417073
10/20/2006 2.417073
10/23/2006 2.361715
10/24/2006 2.361715
10/25/2006 2.361715
10/26/2006 2.361715
10/27/2006 2.417073
10/30/2006 2.380167
10/31/2006 2.380167
11/1/2006 2.380167
11/2/2006 2.380167
11/3/2006 2.417073
11/6/2006 2.435526
11/7/2006 2.435526
11/8/2006 2.620034
11/9/2006 2.620034
11/10/2006 2.786089
11/13/2006 2.786089
11/14/2006 2.85989
11/15/2006 2.767636
11/16/2006 2.786089
11/17/2006 2.712287
11/20/2006 2.583128
11/21/2006 2.638486
11/22/2006 2.638486
11/23/2006 2.85989
11/24/2006 2.952144
11/27/2006 2.896795
11/28/2006 2.896795
11/29/2006 2.896795
11/30/2006 2.970596
12/1/2006 3.284263
12/4/2006 2.933701
12/5/2006 2.952144
12/6/2006 2.952144
12/7/2006 2.73074
12/8/2006 2.822994
12/11/2006 2.822994
12/12/2006 2.656929
12/13/2006 2.656929
12/14/2006 2.693835
12/15/2006 2.693835
12/18/2006 2.693835
12/19/2006 2.52778
12/20/2006 2.675382
12/21/2006 2.564675
12/22/2006 2.564675
12/25/2006 2.564675
12/26/2006 2.564675
12/27/2006 2.73074
12/28/2006 2.73074
12/29/2006 2.73074
1/3/2007 2.749183
1/4/2007 2.767636
1/5/2007 2.878342
1/8/2007 2.878342
1/9/2007 2.804542
1/10/2007 2.804542
1/11/2007 2.804542
1/12/2007 2.767636
1/15/2007 2.786089
1/16/2007 2.786089
1/17/2007 2.786089
1/18/2007 2.786089
1/19/2007 2.767636
1/22/2007 2.786089
1/23/2007 2.786089
1/24/2007 2.878342
1/25/2007 2.878342
1/26/2007 2.878342
1/29/2007 2.933701
1/30/2007 2.933701
1/31/2007 2.933701
2/2/2007 2.933701
2/5/2007 2.933701
2/6/2007 2.933701
2/7/2007 2.933701
2/8/2007 3.192009
2/9/2007 3.247358
2/12/2007 3.247358
2/13/2007 3.247358
2/14/2007 3.247358
2/15/2007 3.247358
2/16/2007 3.413423
2/21/2007 3.524129
2/22/2007 3.39497
2/23/2007 3.302716
2/26/2007 3.302716
2/27/2007 2.822994
2/28/2007 2.822994
3/1/2007 2.564675
3/2/2007 2.564675
3/5/2007 2.287914
3/6/2007 2.287914
 3/7/2007 2.693835
3/8/2007 2.693835
3/9/2007 2.693835
3/12/2007 2.693835
3/13/2007 3.081303
3/14/2007 2.896795
3/15/2007 2.989049
3/16/2007 2.989049
3/19/2007 2.952144
3/20/2007 2.989049
3/21/2007 2.989049
3/22/2007 3.099756
3/23/2007 3.099756
3/26/2007 3.099756
3/27/2007 2.970596
3/28/2007 2.896795
3/29/2007 2.896795
3/30/2007 2.896795
4/2/2007 2.896795
4/3/2007 3.06285
4/4/2007 3.06285
4/5/2007 3.06285
4/6/2007 3.06285
4/9/2007 3.06285
4/10/2007 3.081303
4/11/2007 3.025954
4/12/2007 3.007502
4/13/2007 3.007502
4/16/2007 3.081303
4/17/2007 3.081303
4/18/2007 2.970596
4/19/2007 2.841447
4/20/2007 2.952144
4/23/2007 2.952144
4/24/2007 2.952144
4/25/2007 2.952144
4/26/2007 2.878342
4/27/2007 2.878342
4/30/2007 2.878342
5/3/2007 2.878342
5/4/2007 2.878342
5/7/2007 2.878342
5/8/2007 2.878342
5/9/2007 2.878342
5/10/2007 3.192009
5/11/2007 3.118208
5/14/2007 3.118208
5/15/2007 2.915248
5/16/2007 2.933701
5/17/2007 2.933701
5/18/2007 2.933701
5/21/2007 2.952144
5/22/2007 3.007502
5/23/2007 2.896795
5/24/2007 2.896795
5/25/2007 2.841447
5/28/2007 2.841447
5/29/2007 2.841447
5/30/2007 2.638486
5/31/2007 2.656929
6/1/2007 2.656929
6/4/2007 2.656929
6/5/2007 2.970596
6/6/2007 2.970596
6/7/2007 3.081303
6/8/2007 3.081303
6/11/2007 3.081303
6/12/2007 3.081303
6/13/2007 3.081303
6/14/2007 3.025954
6/15/2007 3.025954
6/18/2007 3.025954
6/19/2007 3.025954
6/20/2007 3.025954
6/21/2007 3.025954
6/22/2007 3.025954
6/25/2007 3.025954
6/26/2007 3.210462
6/27/2007 3.118208
6/28/2007 3.118208
6/29/2007 3.06285
7/2/2007 3.025954
7/3/2007 3.025954
7/4/2007 3.06285
7/5/2007 3.025954
7/6/2007 3.044398
7/9/2007 3.081303
7/10/2007 3.358065
7/11/2007 3.265811
7/12/2007 3.265811
7/13/2007 3.265811
7/16/2007 3.265811
7/17/2007 3.265811
7/18/2007 3.265811
7/19/2007 3.431875
7/20/2007 3.431875
7/23/2007 3.431875
7/24/2007 4.206812
7/25/2007 4.206812
7/26/2007 4.243708
7/27/2007 4.243708
7/30/2007 4.243708
7/31/2007 4.243708
8/1/2007 4.243708
8/2/2007 4.538922
8/3/2007 4.538922
8/6/2007 4.538922
8/7/2007 4.538922
8/8/2007 4.538922
8/9/2007 4.538922
8/10/2007 4.538922
8/13/2007 4.243708
8/14/2007 4.243708
8/15/2007 4.243708
8/16/2007 3.59793
8/17/2007 3.59793
8/20/2007 3.59793
8/21/2007 3.634836
8/22/2007 3.634836
8/23/2007 3.634836
8/24/2007 4.022304
8/27/2007 4.022304
8/28/2007 4.022304
8/29/2007 3.985399
8/30/2007 3.948493
9/3/2007 4.0592
9/4/2007 4.0592
9/5/2007 3.985399
9/6/2007 3.985399
9/7/2007 4.022304
9/10/2007 4.0592
9/11/2007 4.022304
9/12/2007 3.874692
9/13/2007 3.690184
9/14/2007 3.72709
 9/17/2007 3.450318
9/18/2007 3.450318
9/19/2007 3.431875
9/20/2007 3.431875
9/21/2007 3.431875
9/24/2007 3.321169
9/25/2007 3.265811
9/26/2007 3.339622
9/27/2007 3.339622
9/28/2007 3.339622
10/1/2007 3.468771
10/2/2007 3.450318
10/3/2007 3.450318
10/4/2007 3.413423
10/5/2007 3.39497
10/8/2007 3.39497
10/9/2007 3.39497
10/10/2007 3.39497
10/11/2007 3.302716
10/12/2007 3.265811
10/16/2007 3.228915
10/17/2007 3.228915
10/18/2007 3.228915
10/19/2007 3.228915
10/22/2007 3.228915
10/23/2007 3.228915
10/24/2007 3.228915
10/25/2007 3.173557
10/26/2007 3.173557
10/29/2007 3.358065
10/30/2007 3.247358
10/31/2007 3.284263
11/1/2007 3.284263
11/2/2007 3.284263
11/5/2007 3.155104
11/6/2007 3.210462
11/7/2007 3.210462
11/9/2007 3.302716
11/12/2007 3.302716
11/13/2007 3.210462
11/14/2007 3.210462
11/15/2007 3.210462
11/16/2007 3.376517
11/19/2007 3.376517
11/20/2007 3.376517
11/21/2007 3.044398
11/22/2007 3.044398
11/23/2007 3.044398
11/26/2007 2.970596
11/27/2007 2.822994
11/28/2007 2.675382
11/29/2007 2.786089
11/30/2007 2.786089
12/3/2007 2.693835
12/4/2007 2.693835
12/5/2007 2.693835
12/6/2007 2.693835
12/7/2007 2.693835
12/10/2007 2.786089
12/11/2007 2.804542
12/12/2007 2.749183
12/13/2007 2.749183
12/14/2007 2.749183
12/17/2007 2.620034
12/18/2007 2.620034
12/19/2007 2.620034
12/21/2007 2.620034
12/24/2007 2.620034
12/26/2007 2.804542
12/27/2007 2.786089
12/28/2007 2.786089
12/31/2007 2.786089
1/2/2008 2.73074
1/3/2008 2.878342
1/4/2008 3.099756
1/7/2008 3.007502
1/8/2008 3.155104
1/9/2008 3.044398
1/11/2008 3.044398
1/14/2008 3.044398
1/15/2008 3.044398
1/16/2008 2.804542
1/17/2008 2.804542
1/18/2008 2.767636
1/21/2008 2.767636
1/22/2008 2.767636
1/23/2008 2.767636
1/24/2008 2.490874
1/25/2008 2.490874
1/28/2008 2.564675
1/29/2008 2.564675
1/30/2008 2.490874
1/31/2008 2.490874
2/4/2008 2.564675
2/5/2008 2.546223
2/6/2008 2.564675
2/11/2008 2.564675
2/12/2008 2.656929
2/13/2008 2.656929
2/14/2008 2.656929
2/15/2008 2.52778
2/18/2008 2.52778
2/19/2008 2.39862
2/20/2008 2.39862
2/21/2008 2.39862
2/22/2008 2.39862
2/25/2008 2.39862
2/26/2008 2.103406
2/27/2008 2.103406
2/28/2008 2.103406
2/29/2008 2.066501
3/3/2008 2.011152
3/4/2008 1.992699
3/5/2008 1.992699
3/6/2008 1.955794
3/7/2008 1.955794
3/10/2008 1.955794
3/11/2008 1.66058
3/12/2008 1.66058
3/13/2008 1.605231
3/14/2008 1.586779
3/17/2008 1.494525
3/18/2008 1.494525
3/19/2008 1.494525
3/21/2008 1.494525
3/24/2008 1.494525
3/25/2008 1.494525
3/26/2008 1.494525
3/27/2008 1.494525
3/28/2008 2.084953
3/31/2008 2.084953
4/1/2008 2.084953
4/2/2008 2.084953
4/3/2008 1.826644
4/4/2008 1.808192
 4/7/2008 1.771286
4/8/2008 1.771286
4/9/2008 1.789739
4/10/2008 1.789739
4/11/2008 1.789739
4/14/2008 1.789739
4/15/2008 1.826644
4/16/2008 1.826644
4/17/2008 1.808192
4/18/2008 1.808192
4/21/2008 1.808192
4/22/2008 1.808192
4/23/2008 1.808192
4/24/2008 1.881993
4/25/2008 1.881993
4/28/2008 1.86354
4/29/2008 1.86354
4/30/2008 1.86354
5/2/2008 1.86354
5/5/2008 1.86354
5/6/2008 1.771286
5/7/2008 1.771286
5/8/2008 1.771286
5/9/2008 1.771286
5/12/2008 1.771286
5/13/2008 1.771286
5/14/2008 1.771286
5/15/2008 1.771286
5/16/2008 1.66058
5/20/2008 1.66058
5/21/2008 1.66058
5/22/2008 1.568326
5/23/2008 1.568326
5/26/2008 1.568326
5/27/2008 1.568326
5/28/2008 1.568326
5/29/2008 1.568326
5/30/2008 1.568326
6/2/2008 1.568326
6/3/2008 1.568326
6/4/2008 1.568326
6/5/2008 1.402271
6/6/2008 1.402271
6/9/2008 1.402271
6/10/2008 1.402271
6/11/2008 1.346913
6/12/2008 1.346913
6/13/2008 1.346913
6/16/2008 1.383818
6/17/2008 1.365365
6/18/2008 1.365365
6/19/2008 1.365365
6/20/2008 1.365365
6/23/2008 1.365365
6/24/2008 1.365365
6/25/2008 1.180857
6/26/2008 1.180857
6/27/2008 1.180857
6/30/2008 1.107056
7/1/2008 1.107056
7/2/2008 1.107056
7/3/2008 1.070151
7/4/2008 1.070151
7/7/2008 1.070151
7/8/2008 1.070151
7/9/2008 1.162405
7/10/2008 1.162405
7/11/2008 1.162405
7/14/2008 1.162405
7/15/2008 1.162405
7/16/2008 1.162405
7/17/2008 1.162405
7/18/2008 1.125509
7/21/2008 1.125509
7/22/2008 1.125509
7/23/2008 1.19931
7/24/2008 1.19931
7/25/2008 1.19931
7/28/2008 1.19931
7/29/2008 1.19931
7/30/2008 1.19931
7/31/2008 1.19931
8/1/2008 1.254659
8/4/2008 1.254659
8/5/2008 1.254659
8/6/2008 1.254659
8/7/2008 1.254659
8/8/2008 1.254659
8/11/2008 1.254659
8/12/2008 1.217763
 8/13/2008 1.217763
8/14/2008 1.217763
8/15/2008 1.217763
8/18/2008 1.217763
8/19/2008 1.180857
8/20/2008 1.19931
8/21/2008 1.180857
8/22/2008 1.180857
8/25/2008 1.180857
8/26/2008 1.180857
8/27/2008 1.19931
8/28/2008 1.180857
8/29/2008 1.273111
9/1/2008 1.273111
9/2/2008 1.217763
9/3/2008 1.217763
9/4/2008 1.217763
9/5/2008 1.217763
9/8/2008 1.217763
9/9/2008 1.217763
9/10/2008 1.180857
9/11/2008 1.180857
9/12/2008 1.143962
9/15/2008 1.143962
9/16/2008 1.143962
9/17/2008 1.125509
9/18/2008 1.107056
9/19/2008 1.180857
9/22/2008 1.180857
9/23/2008 1.162405
9/24/2008 1.217763
9/25/2008 1.162405
9/26/2008 1.162405
9/29/2008 1.143962
9/30/2008 1.143962
10/3/2008 1.143962
10/6/2008 1.143962
10/7/2008 1.107056
10/8/2008 1.107056
10/9/2008 1.217763
10/10/2008 1.217763
10/13/2008 1.217763
10/14/2008 1.162405
10/15/2008 1.162405
10/16/2008 1.088603
10/17/2008 1.014802
10/20/2008 1.014802
10/21/2008 1.033255
10/22/2008 1.033255
10/23/2008 0.977897
10/24/2008 0.977897
10/28/2008 0.977897
10/29/2008 0.793389
10/30/2008 0.885643
10/31/2008 0.885643
11/3/2008 0.922549
11/4/2008 0.99635
11/5/2008 0.99635
11/6/2008 0.99635
11/7/2008 0.99635
11/10/2008 0.99635
11/11/2008 1.070151
11/12/2008 1.070151
11/13/2008 1.033255
11/14/2008 0.99635
11/17/2008 0.99635
11/18/2008 0.922549
11/19/2008 0.922549
11/20/2008 0.922549
11/21/2008 0.977897
11/24/2008 0.977897
11/25/2008 0.977897
11/26/2008 0.977897
11/27/2008 0.977897
11/28/2008 0.922549
12/1/2008 0.904096
12/2/2008 0.904096
12/3/2008 0.904096
12/4/2008 0.904096
12/5/2008 0.904096
12/9/2008 0.904096
12/10/2008 0.941001
12/11/2008 0.922549
12/12/2008 0.904096
12/15/2008 0.904096
12/16/2008 0.904096
12/17/2008 0.922549
12/18/2008 0.941001
12/19/2008 0.941001
12/22/2008 0.922549
12/23/2008 0.922549
12/24/2008 0.904096
12/26/2008 0.904096
12/30/2008 0.904096
12/31/2008 0.904096
1/2/2009 0.904096
1/5/2009 1.070151
1/6/2009 1.070151
1/7/2009 1.070151
1/8/2009 0.99635
1/9/2009 0.99635
1/12/2009 0.99635
1/13/2009 0.99635
1/14/2009 0.99635
1/15/2009 1.070151
1/16/2009 1.070151
1/19/2009 1.070151
1/20/2009 1.070151
1/21/2009 1.070151
1/22/2009 0.941001
1/23/2009 0.959444
1/28/2009 0.977897
1/29/2009 1.033255
1/30/2009 1.033255
2/3/2009 1.033255
2/4/2009 0.99635
2/5/2009 0.99635
2/6/2009 0.99635
2/11/2009 0.99635
2/12/2009 0.99635
2/13/2009 1.033255
2/16/2009 1.051698
2/17/2009 0.99635
2/18/2009 1.033255
2/19/2009 1.033255
2/20/2009 1.033255
2/23/2009 0.977897
2/24/2009 0.977897
2/25/2009 0.977897
2/26/2009 0.977897
2/27/2009 0.977897
3/2/2009 0.977897
3/3/2009 0.86719
3/4/2009 0.86719
3/5/2009 0.86719
 3/6/2009 0.848738
3/9/2009 0.848738
3/10/2009 0.848738
3/11/2009 0.793389
3/12/2009 0.793389
3/13/2009 0.793389
3/16/2009 0.738041
3/17/2009 0.774936
3/18/2009 0.793389
3/19/2009 0.793389
3/20/2009 0.793389
3/23/2009 0.86719
3/24/2009 0.830295
3/25/2009 0.830295
3/26/2009 0.848738
3/27/2009 0.811842
3/30/2009 0.774936
3/31/2009 0.811842
4/1/2009 0.811842
4/2/2009 0.811842
4/3/2009 0.86719
4/6/2009 0.86719
4/7/2009 0.86719
4/8/2009 0.848738
4/9/2009 0.848738
4/10/2009 0.848738
4/13/2009 1.088603
4/14/2009 1.088603
4/15/2009 1.125509
4/16/2009 1.070151
4/17/2009 1.033255
4/20/2009 1.033255
4/21/2009 1.033255
4/22/2009 1.107056
4/23/2009 1.107056
4/24/2009 1.19931
4/27/2009 1.236216
4/28/2009 1.236216
4/29/2009 1.236216
4/30/2009 1.236216
5/4/2009 1.236216
5/5/2009 1.32847
5/6/2009 1.402271
5/7/2009 1.439176
5/8/2009 1.439176
5/11/2009 1.439176
5/12/2009 1.439176
5/13/2009 1.439176
5/14/2009 1.53143
5/15/2009 1.53143
5/18/2009 1.383818
5/19/2009 1.383818
5/20/2009 1.383818
5/21/2009 1.402271
5/22/2009 1.402271
5/25/2009 1.494525
5/26/2009 1.494525
5/27/2009 1.494525
5/28/2009 1.402271
5/29/2009 1.402271
6/1/2009 1.420723
6/2/2009 1.420723
6/3/2009 1.420723
6/4/2009 1.494525
6/5/2009 1.494525
6/8/2009 1.494525
6/9/2009 1.494525
6/10/2009 1.494525
6/11/2009 1.586779
6/12/2009 1.623684
6/15/2009 1.568326
6/16/2009 1.549873
6/17/2009 1.549873
6/18/2009 1.549873
6/19/2009 1.549873
6/22/2009 1.549873
6/23/2009 1.549873
6/24/2009 1.549873
6/25/2009 1.549873
6/26/2009 1.549873
6/29/2009 1.623684
6/30/2009 1.623684
7/1/2009 1.623684
7/2/2009 1.420723
7/3/2009 1.476072
7/6/2009 1.476072
7/7/2009 1.346913
7/8/2009 1.346913
7/9/2009 1.346913
7/10/2009 1.346913
7/13/2009 1.310017
7/14/2009 1.383818
7/15/2009 1.383818
7/16/2009 1.383818
7/17/2009 1.383818
7/20/2009 1.476072
7/21/2009 1.476072
7/22/2009 1.402271
7/23/2009 1.476072
7/24/2009 1.476072
7/27/2009 1.476072
7/28/2009 1.53143
7/29/2009 1.53143
7/30/2009 1.494525
7/31/2009 1.494525
8/3/2009 1.494525
8/4/2009 1.439176
8/5/2009 1.439176
8/6/2009 1.439176
8/7/2009 1.439176
8/10/2009 1.439176
8/11/2009 1.439176
8/12/2009 1.439176
8/13/2009 1.439176
8/14/2009 1.457619
8/17/2009 1.402271
8/18/2009 1.439176
8/19/2009 1.439176
8/20/2009 1.420723
8/21/2009 1.383818
8/24/2009 1.402271
8/25/2009 1.402271
8/26/2009 1.420723
8/27/2009 1.420723
8/28/2009 1.439176
9/1/2009 1.439176
9/2/2009 1.439176
9/3/2009 1.457619
9/4/2009 1.457619
9/7/2009 1.457619
9/8/2009 1.457619
9/9/2009 1.420723
9/10/2009 1.420723
9/11/2009 1.420723
9/14/2009 1.420723
 9/15/2009 1.420723
9/16/2009 1.439176
9/17/2009 1.439176
9/18/2009 1.476072
9/23/2009 1.476072
9/24/2009 1.439176
9/25/2009 1.439176
9/28/2009 1.439176
9/29/2009 1.420723
9/30/2009 1.420723
10/1/2009 1.402271
10/2/2009 1.402271
10/5/2009 1.402271
10/6/2009 1.402271
10/7/2009 1.402271
10/8/2009 1.402271
10/9/2009 1.439176
10/12/2009 1.439176
10/13/2009 1.439176
10/14/2009 1.439176
10/15/2009 1.494525
10/16/2009 1.494525
10/19/2009 1.494525
10/20/2009 1.494525
10/21/2009 1.494525
10/22/2009 1.494525
10/23/2009 1.457619
10/26/2009 1.457619
10/27/2009 1.457619
10/28/2009 1.457619
10/29/2009 1.457619
10/30/2009 1.457619
11/2/2009 1.457619
11/3/2009 1.457619
11/4/2009 1.623684
11/5/2009 1.605231
11/6/2009 1.549873
11/9/2009 1.568326
11/10/2009 1.568326
11/11/2009 1.568326
11/12/2009 1.494525
11/13/2009 1.568326
11/16/2009 1.53143
11/17/2009 1.53143
11/18/2009 1.549873
11/19/2009 1.476072
11/20/2009 1.494525
11/23/2009 1.439176
11/24/2009 1.439176
11/25/2009 1.439176
11/26/2009 1.402271
11/30/2009 1.420723
12/1/2009 1.402271
12/2/2009 1.402271
12/3/2009 1.402271
12/4/2009 1.402271
12/7/2009 1.402271
12/8/2009 1.402271
12/9/2009 1.402271
12/10/2009 1.420723
12/11/2009 1.420723
12/14/2009 1.402271
12/15/2009 1.402271
12/16/2009 1.402271
12/17/2009 1.402271
12/21/2009 1.402271
12/22/2009 1.402271
12/23/2009 1.383818
12/24/2009 1.383818
12/28/2009 1.402271
12/29/2009 1.402271
12/30/2009 1.457619
12/31/2009 1.420723
1/4/2010 1.420723
1/5/2010 1.420723
1/6/2010 1.420723
1/7/2010 1.420723
1/8/2010 1.420723
1/11/2010 1.420723
1/12/2010 1.420723
1/13/2010 1.512977
1/14/2010 1.512977
1/15/2010 1.53143
1/18/2010 1.53143
1/19/2010 1.512977
1/20/2010 1.512977
1/21/2010 1.494525
1/22/2010 1.494525
1/25/2010 1.494525
1/26/2010 1.494525
1/27/2010 1.494525
1/28/2010 1.494525
1/29/2010 1.402271
2/2/2010 1.383818
2/3/2010 1.383818
2/4/2010 1.383818
2/5/2010 1.383818
2/8/2010 1.383818
2/9/2010 1.383818
2/10/2010 1.383818
2/11/2010 1.383818
2/12/2010 1.365365
2/17/2010 1.383818
2/18/2010 1.365365
2/19/2010 1.383818
2/22/2010 1.383818
2/23/2010 1.383818
2/24/2010 1.383818
2/25/2010 1.383818
3/1/2010 1.420723
3/2/2010 1.420723
3/3/2010 1.402271
3/4/2010 1.402271
3/5/2010 1.402271
3/8/2010 1.402271
3/9/2010 1.402271
3/10/2010 1.402271
3/11/2010 1.402271
3/12/2010 1.53143
3/15/2010 1.549873
3/16/2010 1.549873
3/17/2010 1.549873
3/18/2010 1.549873
3/19/2010 1.53143
3/22/2010 1.586779
3/23/2010 1.586779
3/24/2010 1.826644
3/25/2010 1.826644
3/26/2010 1.826644
3/29/2010 1.881993
3/30/2010 1.845097
3/31/2010 1.789739
4/1/2010 1.789739
4/2/2010 1.789739
4/5/2010 1.789739
 4/6/2010 1.789739
4/7/2010 1.789739
4/8/2010 1.789739
4/9/2010 1.918898
4/12/2010 1.918898
4/13/2010 1.918898
4/14/2010 1.918898
4/15/2010 1.86354
4/16/2010 1.86354
4/19/2010 1.86354
4/20/2010 1.86354
4/21/2010 1.808192
4/22/2010 1.808192
4/23/2010 1.808192
4/26/2010 1.808192
4/27/2010 1.808192
4/28/2010 1.771286
4/29/2010 1.771286
4/30/2010 1.771286
5/3/2010 1.771286
5/4/2010 1.642137
5/5/2010 1.605231
5/6/2010 1.568326
5/7/2010 1.53143
5/10/2010 1.605231
5/11/2010 1.605231
5/12/2010 1.586779
5/13/2010 1.586779
5/14/2010 1.586779
5/17/2010 1.586779
5/18/2010 1.586779
5/19/2010 1.494525
5/20/2010 1.476072
5/21/2010 1.476072
5/24/2010 1.457619
5/25/2010 1.457619
5/26/2010 1.457619
5/27/2010 1.494525
5/31/2010 1.53143
6/1/2010 1.53143
6/2/2010 1.512977
6/3/2010 1.512977
6/4/2010 1.512977
6/7/2010 1.512977
6/8/2010 1.586779
 6/9/2010 1.586779
6/10/2010 1.586779
6/11/2010 1.586779
6/14/2010 1.586779
6/15/2010 1.568326
6/16/2010 1.568326
6/17/2010 1.586779
6/18/2010 1.586779
6/21/2010 1.642137
6/22/2010 1.605231
6/23/2010 1.623684
6/24/2010 1.623684
6/25/2010 1.623684
6/28/2010 1.623684
6/29/2010 1.697485
6/30/2010 1.715938
7/1/2010 1.697485
7/2/2010 1.697485
7/5/2010 1.697485
7/6/2010 1.697485
7/7/2010 1.642137
7/8/2010 1.642137
7/9/2010 1.845097
7/12/2010 1.845097
7/13/2010 1.845097
7/14/2010 1.918898
7/15/2010 1.918898
7/16/2010 2.011152
7/19/2010 2.011152
7/20/2010 2.011152
7/21/2010 2.011152
7/22/2010 2.121859
7/23/2010 2.19566
7/26/2010 2.19566
7/27/2010 2.158754
7/28/2010 2.177207
7/29/2010 2.232565
7/30/2010 2.287914
8/2/2010 2.287914
8/3/2010 2.287914
8/4/2010 2.287914
8/5/2010 2.620034
8/6/2010 2.620034
8/9/2010 2.620034
8/10/2010 2.417073
 8/11/2010 2.361715
8/12/2010 2.361715
8/13/2010 2.490874
8/16/2010 2.490874
8/17/2010 2.39862
8/18/2010 2.39862
8/19/2010 2.380167
8/20/2010 2.269461
8/23/2010 2.103406
8/24/2010 2.103406
8/25/2010 2.103406
8/26/2010 1.881993
8/27/2010 1.881993
8/30/2010 1.881993
9/1/2010 1.881993
9/2/2010 2.121859
9/3/2010 2.158754
9/6/2010 2.214113
9/7/2010 2.251008
9/8/2010 2.269461
9/9/2010 2.269461
9/13/2010 2.269461
9/14/2010 2.269461
9/15/2010 2.269461
9/17/2010 2.343272
9/20/2010 2.251008
9/21/2010 2.251008
9/22/2010 2.251008
9/23/2010 2.251008
9/24/2010 2.269461
9/27/2010 2.269461
9/28/2010 2.214113
9/29/2010 2.324819
9/30/2010 2.324819
10/1/2010 2.343272
10/4/2010 2.343272
10/5/2010 2.343272
10/6/2010 2.39862
10/7/2010 2.39862
10/8/2010 2.39862
10/11/2010 2.39862
10/12/2010 2.39862
10/13/2010 2.39862
10/14/2010 2.509327
10/15/2010 2.490874
10/18/2010 2.490874
10/19/2010 2.52778
10/20/2010 2.52778
10/21/2010 2.52778
10/22/2010 2.620034
10/25/2010 2.620034
10/26/2010 2.712287
10/27/2010 2.675382
10/28/2010 2.620034
10/29/2010 2.638486
11/1/2010 2.638486
11/2/2010 2.583128
11/3/2010 2.583128
11/4/2010 2.620034
11/8/2010 2.620034
11/9/2010 2.638486
11/10/2010 2.638486
11/11/2010 2.638486
11/12/2010 2.841447
11/15/2010 2.841447
11/16/2010 2.841447
11/18/2010 2.841447
11/19/2010 2.417073
11/22/2010 2.620034
11/23/2010 2.620034
11/24/2010 2.453969
11/25/2010 2.490874
11/26/2010 2.417073
11/29/2010 2.435526
11/30/2010 2.435526
12/1/2010 2.435526
12/2/2010 2.435526
12/3/2010 2.343272
12/6/2010 2.343272
12/8/2010 2.453969
12/9/2010 2.453969
12/10/2010 2.490874
12/13/2010 2.472421
12/14/2010 2.472421
12/15/2010 2.472421
12/16/2010 2.472421
12/17/2010 2.472421
12/20/2010 2.472421
12/21/2010 2.472421
12/22/2010 2.472421
12/23/2010 2.472421
12/24/2010 2.804542
12/27/2010 2.786089
12/28/2010 2.804542
12/29/2010 2.841447
12/30/2010 2.933701
 TIME.DOC

daily return of stock daily index % average G.M DAILY STOCK

0.0026740783 0.001844431
0.0543474611 5.4347461097 0.0007363177 8.05903377958384E-05
0.0824768304 8.2476830421 -0.0036737534 -0.0045278575
0 0 0.0024759457 0.0018241845
0.0380937682 3.8093768243 0.0034064419 0.0029280642
0 0
0 0
-0.0183501794 -1.83501794
0.0093463483 0.9346348253
-0.0092598029 -0.9259802911
0 0
0 0
-0.0093468548 -0.9346854776
-0.0282995039 -2.8299503935
-0.0388340421 -3.8834042114
0.0303009234 3.0300923442
0.0294145621 2.9414562116
0.0190445614 1.9044561362
-0.0093468548 -0.9346854776
0 0
0 0
0 0
0 0
0.0377396597 3.7739659698
-0.0181838338 -1.81838338
0 0
0 0
0 0
0.0277758959 2.7775895908
-0.0180152028 -1.8015202769
-0.0091753383 -0.9175338314
 0 0
0 0
-0.0462955017 -4.6295501729
0 0
-0.009709826 -0.9709826009
0 0
-0.0588243421 -5.8824342067
-0.0104178546 -1.0417854598
0.0105275289 1.0527528863
0 0
-0.0520830628 -5.2083062814
0.0329701876 3.2970187584
0 0
0 0
0.2127641419 21.276414186
0.008772914 0.8772914026
0 0
0 0
0.0869558251 8.6955825057
-0.0160017898 -1.6001789828
0.0081310056 0.8131005556
0 0
0 0
0 0
-0.0080654255 -0.8065425536
-0.0162576048 -1.6257604779
-0.0413219772 -4.1321977188
0.060341698 6.0341698006
0 0
0 0
0.1382121129 13.821211292
-0.0357140645 -3.5714064499
-0.0296285561 -2.9628556081
-0.0534361188 -5.343611881
0.1048404791 10.4840479144
0 0
-0.0219002445 -2.1900244483
-0.0447763548 -4.4776354836
0 0
0 0
0.0078129664 0.7812966425
0 0
-0.0232538305 -2.3253830509
0 0
0 0
 0.0317448369 3.174483691
0.0230753517 2.3075351661
-0.0150352348 -1.5035234756
0 0
0 0
0.2213714687 22.1371468714
0 0
0.0312498306 3.1249830632
0 0
0 0
0 0
0.0484861046 4.8486104642
-0.0173395501 -1.7339550108
0 0
0.076468576 7.6468575979
-0.0327870406 -3.278704061
0.0056500514 0.5650051396
0 0
0 0
-0.1292140733 -12.9214073294
-0.0064488494 -0.6448849431
-0.0649380404 -6.4938040372
0 0
-0.1666645966 -16.6664596608
0.1083305143 10.8330514296
-0.0075155799 -0.7515579863
-0.0075765974 -0.7576597417
0.0534323953 5.3432395298
0 0
0 0
0 0
-0.0869538921 -8.6953892098
0.0158704828 1.587048282
0 0
-0.0546848371 -5.4684837078
-0.0082649329 -0.8264932936
-0.0583348727 -5.8334872701
0.0796444812 7.9644481195
-0.0163904349 -1.6390434863
-0.066668684 -6.6668684028
0.0357173793 3.571737928
0 0
0.0517200538 5.1720053768
0 0
0 0
 0.0737736161 7.3773616087
0 0
-0.0381676515 -3.8167651536
0.0238074448 2.3807444795
0 0
-0.0155010132 -1.5501013164
0.0236199639 2.361996388
0.0153863471 1.538634715
0.1590900692 15.909006925
-0.0261463538 -2.6146353836
0 0
-0.0335568785 -3.3556878534
0 0
0.097224653 9.7224652973
0.0063298217 0.6329821682
0.0251562787 2.5156278707
-0.0184066378 -1.8406637801
-0.1249993225 -12.4999322526
0 0
0.0357140645 3.5714064499
-0.0137909278 -1.37909278
0 0
0 0
0.0069899935 0.6989993504
0.0069452364 0.6945236399
0.0413798852 4.137988519
0 0
-0.0198661995 -1.9866199536
-0.006757509 -0.6757508954
-0.0272098786 -2.7209878601
0 0
0 0
-0.0069934046 -0.6993404551
-0.0140860767 -1.4086076746
0 0
-0.0428577291 -4.2857729079
0.0074635347 0.746353473
0 0
0 0
0 0
0 0
0 0
0 0
0.0370367991 3.7036799132
-0.0071436646 -0.714366458
 0 0
0 0
0 0
-0.0647469952 -6.4746995233
0 0
0.0076931736 0.7693173575
0 0
0 0
-0.015268881 -1.5268880998
0 0
-0.0620132957 -6.2013295706
0 0
0 0
0 0
0.0413219772 4.1321977188
0.0634896738 6.348967382
0 0
0 0
-0.0149226204 -1.4922620379
0 0
-0.0606078523 -6.0607852267
0.0241958395 2.4195839529
0 0
0.0157450778 1.5745077823
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.0155056347 1.5505634689
0 0
0 0
0 0
0 0
-0.0229029078 -2.2902907773
0 0
 0 0
0 0
0.0234397461 2.3439746117
-0.015268881 -1.5268880998
0 0
0 0
0 0
0.0155056347 1.5505634689
0.0076344405 0.7634440499
0 0
0.0757569412 7.5756941211
0 0
0.0633789485 6.3378948517
0 0
0.0264891035 2.6489103543
-0.032257884 -3.2257884044
0.006667423 0.6667423028
-0.0264894625 -2.6489462469
-0.0476199606 -4.7619960572
0.0214306066 2.1430606613
0 0
0.0839132745 8.3913274507
0.032257884 3.2257884044
-0.0187487467 -1.8748746674
0 0
0 0
0.0254767769 2.5476776921
0.1055905953 10.5590595288
-0.1067399292 -10.6739929171
0.0062865984 0.6286598396
0 0
-0.0749976966 -7.4997696589
0.0337835166 3.3783516556
0 0
-0.0588258424 -5.882584235
0 0
0.0138904728 1.3890472798
0 0
0 0
-0.0616426025 -6.1642602461
0.0583919487 5.8391948666
-0.0413798852 -4.137988519
0 0
0 0
0 0
 0.0647508944 6.4750894363
0 0
0 0
0.0067538469 0.6753846943
0.0067121759 0.6712175945
0.0400002023 4.0000202339
0 0
-0.0256397607 -2.5639760668
0 0
0 0
-0.0131593679 -1.3159367911
0.006667423 0.6667423028
0 0
0 0
0 0
-0.0066232629 -0.6623262932
0.006667423 0.6667423028
0 0
0.0331120075 3.3112007549
0 0
0 0
0.0192329473 1.9232947301
0 0
0 0
0 0
0 0
0 0
0 0
0.0880485094 8.8048509374
0.0173398634 1.733986339
0 0
0 0
0 0
0 0
0.0511384947 5.1138494739
0.0324325464 3.243254645
-0.036649907 -3.664990697
-0.0271737305 -2.7173730548
0 0
-0.1452507573 -14.5250757256
0 0
-0.0915053309 -9.1505330865
0 0
-0.1079126985 -10.791269849
0 0
 0.1774196932 17.7419693223
0 0
0 0
0 0
0.1438350901 14.3835090122
-0.0598798625 -5.9879862513
0.0318469205 3.1846920476
0 0
-0.0123467364 -1.234673637
0.012501084 1.2501083958
0 0
0.0370375327 3.7037532673
0 0
0 0
-0.0416677958 -4.1667795788
-0.0248438361 -2.4843836052
0 0
0 0
0 0
0.0573236974 5.7323697397
0 0
0 0
0 0
0 0
0.0060247808 0.6024780841
-0.0179628553 -1.7962855325
-0.0060979116 -0.6097911601
0 0
0.0245389696 2.453896955
0 0
-0.0359286315 -3.5928631491
-0.0434757874 -4.347578735
0.0389579675 3.8957967543
0 0
0 0
0 0
-0.024999458 -2.4999458021
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.108974889 10.8974889016
-0.0231205488 -2.3120548846
0 0
-0.0650886663 -6.5088666311
0.0063298217 0.6329821682
0 0
0 0
0.0062865984 0.6286598396
0.0187517953 1.8751795305
-0.0368102831 -3.6810283085
0 0
-0.0191066334 -1.9106633365
0 0
0 0
-0.0714287474 -7.1428747395
0.0069899935 0.6989993504
0 0
0 0
0.1180562221 11.8056222052
0 0
0.0372676056 3.7267605558
0 0
0 0
0 0
0 0
-0.0179628553 -1.7962855325
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.0609751503 6.0975150316
-0.0287354281 -2.873542811
0 0
-0.0177531454 -1.7753145396
-0.0120462967 -1.204629675
0 0
0.0121931794 1.2193179407
-0.0120462967 -1.204629675
0.0060952678 0.6095267806
0.0121222652 1.2122265223
0.0898197938 8.9819793769
-0.0274723688 -2.747236876
0 0
 0 0
0 0
0 0
0 0
0.0508492378 5.0849237754
0 0
0 0
0.2258057184 22.5805718448
0 0
0.0087705369 0.8770536929
0 0
0 0
0 0
0 0
0.0695651067 6.9565106742
0 0
0 0
0 0
0 0
0 0
0 0
-0.0650405537 -6.5040553682
0 0
0 0
-0.1521730524 -15.2173052434
0 0
0 0
0.0102575648 1.0257564766
0 0
0 0
0.106598482 10.6598482022
0 0
0 0
-0.0091750897 -0.91750897
-0.0092603024 -0.9260302419
0.0280377856 2.8037785555
0 0
-0.0181811687 -1.8181168703
0 0
0.0092600515 0.9260051503
0.0091728522 0.9172852176
-0.0090894758 -0.9089475759
-0.0366983699 -3.6698369889
-0.0476187527 -4.7618752665
0.0100011273 1.0001127315
 -0.074259543 -7.4259542968
0 0
-0.0053453044 -0.5345304404
0 0
0 0
-0.0322581679 -3.2258167911
-0.0166682274 -1.6668227362
0.0226011242 2.2601124192
0 0
0 0
0.0386717419 3.8671741892
-0.0053197516 -0.5319751578
0 0
-0.0106932173 -1.0693217263
-0.0054060103 -0.540601033
0 0
0 0
0 0
-0.0271737305 -2.7173730548
-0.0111741367 -1.117413668
-0.0112976532 -1.1297653171
0 0
0 0
0 0
0 0
0 0
0 0
-0.0171444587 -1.7144458742
0 0
0.0581391795 5.8139179476
-0.0329674977 -3.2967497651
0.0113646232 1.136462318
0 0
0 0
-0.0393266313 -3.9326631272
0.0175455389 1.7545538911
0 0
0.0287354281 2.873542811
0 0
-0.0279327681 -2.7932768061
0 0
0 0
0.0517230853 5.1723085338
0 0
0 0
 -0.098361418 -9.8361417994
0 0
0 0
-0.0242419027 -2.4241902668
-0.0496876721 -4.9687672104
-0.0522891653 -5.2289165333
0.0413798852 4.137988519
0 0
-0.0331123665 -3.3112366475
0 0
0 0
0 0
0 0
0.034246344 3.4246343967
0.0066232629 0.6623262932
-0.0197390519 -1.9739051867
0 0
0 0
-0.0469772292 -4.6977229235
0 0
0 0
0 0
0 0
0.0704219869 7.042198689
-0.006579684 -0.6579683956
0 0
0 0
-0.0198661995 -1.9866199536
0.0540520152 5.4052015205
0.0769241459 7.6924145915
-0.0297616974 -2.9761697372
0.0490779391 4.90779391
-0.0350879084 -3.5087908354
0 0
0 0
0 0
-0.0787860194 -7.8786019436
0 0
-0.0131593679 -1.3159367911
0 0
0 0
0 0
-0.0999994219 -9.9999421889
0 0
0.0296285561 2.9628556081
 0 0
-0.0287759658 -2.8775965766
0 0
0.0296285561 2.9628556081
-0.0071946738 -0.7194673789
0.0072468122 0.7246812239
0 0
0.0359710295 3.5971029468
0 0
0 0
-0.0486083746 -4.8608374556
0 0
-0.0510962188 -5.1096218817
0 0
0 0
0 0
0 0
-0.1230766024 -12.307660238
0 0
0 0
-0.0175453526 -1.7545352633
-0.0267839212 -2.6783921227
-0.0091753383 -0.9175338314
0 0
-0.0185201077 -1.8520107653
0 0
0 0
-0.1509432998 -15.0943299754
0 0
-0.0333311253 -3.3331125269
-0.0114949188 -1.14949188
-0.0581391612 -5.8139161156
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.395060638 39.5060637995
0 0
0 0
0 0
-0.1238920014 -12.3892001402
-0.0101015852 -1.0101585202
-0.0204104431 -2.0410443139
0 0
0.0104178546 1.0417854598
0 0
0 0
0 0
0.0206203251 2.0620325087
0 0
-0.0101015852 -1.0101585202
0 0
0 0
0 0
0 0
0.0408148029 4.0814802853
0 0
-0.0098050312 -0.9805031156
0 0
0 0
0 0
0 0
-0.0495047061 -4.9504706097
0 0
0 0
0 0
0 0
0 0
0 0
0 0
-0.0625003529 -6.2500352851
0 0
0 0
-0.0555552879 -5.5555287911
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
-0.1058804101 -10.5880410068
0 0
0 0
0 0
-0.0394773906 -3.9477390604
0 0
0 0
0.027399691 2.7399690997
-0.0133348461 -1.3334846056
0 0
0 0
0 0
0 0
0 0
-0.1351345611 -13.5134561088
0 0
0 0
-0.06249783 -6.2497829966
0 0
0 0
-0.0333361637 -3.3336163663
0 0
0 0
0 0
0.086206526 8.6206525995
0 0
0 0
0 0
0 0
0 0
0 0
-0.0317410885 -3.1741088519
0 0
0 0
0.0655712216 6.5571221554
0 0
0 0
0 0
0 0
0 0
0 0
0.0461507033 4.6150703321
0 0
0 0
0 0
0 0
0 0
0 0
-0.0294071935 -2.9407193508
 0 0
0 0
0 0
0 0
-0.0303063897 -3.0306389667
0.0156267863 1.5626786309
-0.0153863471 -1.538634715
0 0
0 0
0 0
0.0156267863 1.5626786309
-0.0153863471 -1.538634715
0.0781246163 7.8124616274
0 0
-0.0434746067 -4.3474606692
0 0
0 0
0 0
0 0
0 0
-0.0303063897 -3.0306389667
0 0
-0.0312442573 -3.1244257349
0 0
0 0
-0.0161307806 -1.6130780568
-0.0163952487 -1.6395248727
0.0666641977 6.6664197656
0 0
-0.0156259395 -1.5625939466
0.0476236768 4.7623676774
-0.0454587633 -4.5458763323
0 0
-0.0158662428 -1.5866242833
0 0
0 0
0 0
-0.0322615611 -3.2261561136
0 0
0.1000012646 10.0001264615
0 0
0 0
-0.0454587633 -4.5458763323
0 0
-0.0634907799 -6.3490779892
 -0.067794228 -6.7794228015
0 0
0.0181838428 1.8183842759
0 0
-0.0535763195 -5.3576319495
0 0
0 0
-0.1886783577 -18.8678357741
0.1162783956 11.6278395592
0 0
0.0416714184 4.1671418393
0.0799968349 7.9996834856
0 0
0 0
0 0
0 0
0.0740713605 7.4071360466
0 0
-0.0344773775 -3.4477377492
-0.0357172237 -3.5717223725
0 0
-0.0740713605 -7.4071360466
0 0
0 0
0.0599946453 5.9994645271
0 0
0 0
0 0
0 0
-0.0565990079 -5.6599007871
-0.0200021896 -2.0002189586
0 0
0 0
0 0
0 0
0 0
0.0408197802 4.08197802
-0.0196089058 -1.9608905835
-0.0200021896 -2.0002189586
0 0
0 0
0.0204104431 2.0410443139
0.0200011056 2.0001105632
0 0
-0.0196089058 -1.9608905835
 0 0
-0.0200021896 -2.0002189586
0 0
0 0
0 0
0 0
0.1836696545 18.366965455
0 0
0 0
-0.068963165 -6.8963165011
0 0
0 0
0 0
0 0
0.0740713605 7.4071360466
0 0
0 0
0 0
0 0
-0.1206839035 -12.0683903487
0.0195993416 1.9599341552
0.0192330141 1.9233014121
0.0566092339 5.6609233897
0 0
0 0
-0.0357172237 -3.5717223725
0 0
0 0
0 0
0 0
0.0370401967 3.7040196718
0.0178494176 1.7849417617
-0.0526272751 -5.262727513
0.0370401967 3.7040196718
0 0
0 0
-0.0535763195 -5.3576319495
0 0
0 0
0 0
0 0
0 0
-0.1132092644 -11.320926437
0 0
0 0
-0.0212779206 -2.127792064
0 0
0 0
-0.0652132931 -6.5213293148
0 0
0 0
-0.0697614915 -6.9761491526
0.0499904477 4.9990447685
0.023812289 2.3812289015
0 0
0 0
0.0930199436 9.3019943559
-0.0425454629 -4.2545462932
0 0
0.0222125871 2.2212587093
-0.0434716014 -4.3471601366
-0.0454595845 -4.54595845
0.047624578 4.762457803
0 0
0 0
0.0681758273 6.8175827316
0 0
0 0
-0.0212779206 -2.127792064
0 0
0 0
0.2826137159 28.2613715893
0 0
0.0339021664 3.3902166354
-0.0491848577 -4.9184857695
-0.0344773775 -3.4477377492
0 0
0 0
0.0714257371 7.1425737112
0 0
0.0833327311 8.3332731136
0.0307726943 3.0772694299
0 0
0 0
0 0
0 0
0.0746261171 7.4626117119
0.055553381 5.5553380957
0.0263180227 2.6318022693
0 0
 0 0
0 0
0 0
0.0641019583 6.4101958343
0 0
-0.0963883429 -9.6388342921
0 0
0 0
0.0133348461 1.3334846056
0 0
0.0657889951 6.5788995137
0 0
0 0
-0.0617279738 -6.1727973771
0 0
0.0131586548 1.3158654782
0 0
0 0
0.0519467905 5.1946790472
0 0
0 0
0 0
0 0
0.0617279738 6.1727973771
0.0232578072 2.3257807168
-0.0340940725 -3.4094072492
-0.0117660486 -1.176604864
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.0476239021 4.7623902087
0 0
0 0
-0.1250003079 -12.5000307942
0.0389583332 3.8958333187
0 0
-0.0875018292 -8.7501829179
0 0
0 0
0 0
-0.0273930091 -2.7393009051
0.0563359101 5.6335910145
0 0
0 0
0 0
0.0666662813 6.666628126
0 0
-0.0499982386 -4.9998238568
0.0526296272 5.2629627226
0 0
0 0
0.0375035906 3.7503590611
0 0
-0.0240983917 -2.4098391699
0 0
0 0
-0.0370345093 -3.7034509292
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.0128149719 1.2814971901
-0.0379715138 -3.7971513818
0.0263180227 2.6318022693
0 0
-0.0128219203 -1.2821920321
-0.0259762107 -2.5976210704
0.0133348461 1.3334846056
0 0
0.0131586548 1.3158654782
0 0
0.0129884573 1.2988457285
0 0
0 0
0.0128149719 1.2814971901
0 0
0 0
0 0
-0.0253125131 -2.5312513078
0 0
0 0
0 0
 0 0
0.0129884573 1.2988457285
0 0
0.0256368922 2.5636892222
0 0
-0.0249960707 -2.4996070652
0 0
0 0
-0.0128219203 -1.2821920321
0 0
-0.0129877534 -1.2987753419
0 0
0 0
0 0
0 0
0 0
0.0263180227 2.6318022693
0 0
0 0
0 0
0.0384588125 3.8458812543
0 0
0 0
0 0
0 0
0 0
-0.0246941336 -2.4694133588
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.1139289485 11.3928948511
-0.0113648961 -1.1364896125
-0.0344860023 -3.4486002326
0.0119061368 1.1906136825
0 0
0 0
-0.0470571807 -4.7057180714
0.049380907 4.9380906977
-0.0235257211 -2.3525721055
0 0
0.0120429925 1.2042992497
-0.0476174499 -4.7617449946
0.0125014227 1.2501422695
-0.0370345093 -3.7034509292
0 0
0 0
-0.0256431458 -2.56431458
0.0131586548 1.3158654782
-0.0129877534 -1.2987753419
0 0
0 0
0 0
0 0
0 0
0 0
0.0131586548 1.3158654782
0 0
-0.0129877534 -1.2987753419
0 0
0 0
0 0
0 0
0 0
-0.0131593679 -1.3159367911
0 0
0.0133348461 1.3334846056
0 0
0.0394702593 3.9470259315
-0.0253125131 -2.5312513078
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.0649345439 6.4934543891
0 0
0.0121964842 1.219648415
0 0
-0.0120495223 -1.2049522342
0 0
-0.0121958232 -1.2195823202
0 0
0 0
0 0
 0 0
0 0
-0.0617279738 -6.1727973771
-0.0131593679 -1.3159367911
0 0
0 0
0 0
0 0
0 0
0 0
0 0
-0.0133348461 -1.3334846056
0.0135150674 1.35150674
-0.0133348461 -1.3334846056
0.0135150674 1.35150674
0 0
0 0
0 0
0 0
0.0266689695 2.6668969474
0 0
-0.0129877534 -1.2987753419
0 0
0 0
0 0
0 0
0 0
0 0
0.0921070178 9.210701783
0.0120429925 1.2042992497
0 0
0 0
0 0
-0.0118996847 -1.1899684684
0.0361420372 3.6142037181
0 0
0.151164718 15.116471796
0 0
0 0
0.0303009234 3.0300923442
-0.0196047488 -1.9604748796
-0.0300027587 -3.0002758663
0 0
0 0
0 0
 0 0
0 0
0 0
0.0721663885 7.2166388507
0 0
0 0
0 0
-0.0288488497 -2.8848849704
0 0
0 0
0 0
-0.0297004626 -2.9700462561
0 0
0 0
0 0
0 0
-0.0204104431 -2.0410443139
0 0
0 0
0 0
-0.0729125618 -7.2912561834
-0.0224743733 -2.2474373332
-0.0229904606 -2.2990460563
-0.0235257211 -2.3525721055
0.0481909065 4.8190906538
0 0
-0.0114949188 -1.14949188
0 0
0 0
0 0
0 0
-0.0581391612 -5.8139161156
-0.0123470668 -1.2347066794
0 0
-0.0125014227 -1.2501422695
0 0
0 0
0.0253193736 2.5319373581
0.0246934645 2.4693464479
0 0
-0.0120495223 -1.2049522342
0 0
0 0
0 0
0.0487793271 4.8779327115
 0 0
0 0
0 0
0 0
-0.0116292187 -1.1629218688
0 0
0.0117660486 1.176604864
0 0
0.0348870259 3.4887025856
-0.0224743733 -2.2474373332
0.0114955418 1.1495541763
0 0
0 0
0 0
0.0454528098 4.5452809783
0.0108707883 1.0870788254
-0.010753885 -1.0753885047
0 0
0 0
0 0
-0.0326058846 -3.2605884588
0 0
0.1235950472 12.3595047185
0 0
0 0
0.0399984391 3.9998439106
0 0
0.0480765523 4.8076552271
0 0
0 0
0 0
0.0550465604 5.5046560379
0.0347812932 3.4781293196
0 0
-0.0168086134 -1.6808613355
0.0085479865 0.8547986477
0.0254261538 2.5426153783
0.0247916634 2.4791663401
0 0
0 0
0 0
0.145162799 14.5162798951
0 0
0 0
-0.0774650253 -7.7465025263
-0.0229029078 -2.2902907773
0 0
0.0546886479 5.4688647868
0 0
-0.0370367991 -3.7036799132
0 0
-0.0076931736 -0.7693173575
-0.0465118624 -4.6511862403
-0.0731693561 -7.3169356072
0 0
0 0
-0.1052640337 -10.5264033667
0 0
0 0
0 0
0.1274531839 12.7453183939
0.0173880545 1.7388054531
0.0256439594 2.5643959432
0.0166635578 1.6663557822
0.0081976608 0.8197660781
0 0
0 0
0 0
0 0
0.0325235816 3.2523581591
-0.0393740035 -3.937400353
0 0
0 0
0 0
0.0081976608 0.8197660781
0 0
-0.0243881697 -2.4388169702
0.0500001581 5.0000158077
0 0
0.0079373921 0.7937392115
0 0
0 0
0.0236199639 2.361996388
0 0
0 0
0 0
0 0
0 0
0.0461544555 4.6154455479
-0.0073537646 -0.7353764575
 0 0
0.0148164861 1.4816486101
0 0
0 0
0.0364960558 3.6496055828
0 0
0.0352106118 3.5210611771
-0.0136065984 -1.3606598417
-0.0206878868 -2.0687886814
0.0070426567 0.7042656698
0 0
-0.0209809717 -2.0980971663
0 0
0.0142873292 1.4287329161
0 0
0.0070426567 0.7042656698
0 0
0 0
0.076923281 7.6923281003
0 0
0 0
0 0
-0.1493513692 -14.9351369214
0.0839697436 8.396974357
0 0
-0.0633827653 -6.3382765262
0.0150389023 1.5038902284
-0.0296285561 -2.9628556081
0.0076344405 0.7634440499
0 0
0 0
0 0
-0.0378784706 -3.7878470606
0 0
0.0472403545 4.7240354513
0 0
0.0150389023 1.5038902284
-0.0074082431 -0.740824305
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0.1343302779 13.4330277894
-0.006579684 -0.6579683956
0.0066232629 0.6623262932
0.0131590113 1.3159011347
0.0324672605 3.2467260519
ME.DOC

G.M Anualized S.D OF STOCK S.D Anualized Avg. Sd anualized

0.5851563306 0.0416813026 0.6836241917 0.9942788505
0.0203510887 0.0366223859 0.8335113433
-0.6784283275 0.0423457056 1.1719896033
0.5771677448 0.036833999 1.1729185347
1.0770454775 0.0312276381 1.1093505797
Variance DATE ADJ CLOSE INDEX RETURN
0.9885904326 1/3/2006 892.849976
1/4/2006 897.130005 0.004793671
1/5/2006 906.659973 0.010622728
1/6/2006 911.669983 0.0055257871
1/9/2006 913.799988 0.0023363772
1/10/2006 null 0.0023363772
1/11/2006 909.590027 0.0023363772
1/12/2006 911.159973 0.001725993
1/13/2006 911.900024 0.0008122075
1/16/2006 906.530029 -0.005888798
1/17/2006 907.52002 0.0010920664
1/18/2006 901.320007 -0.0068318195
1/19/2006 902.700012 0.0015310933
1/20/2006 905.409973 0.0030020616
1/23/2006 902.51001 -0.0032029281
1/24/2006 906.97998 0.0049528204
1/25/2006 909.77002 0.003076187
1/26/2006 913.140015 0.0037042274
1/27/2006 914.01001 0.0009527509
1/30/2006 null 0.0009527509
1/31/2006 null 0.0009527509
2/1/2006 null 0.0009527509
2/2/2006 null 0.0009527509
2/3/2006 927.849976 0.0009527509
2/6/2006 929.390015 0.0016597931
2/7/2006 923.840027 -0.0059716458
2/8/2006 918.919983 -0.005325645
2/9/2006 920.630005 0.0018609041
2/10/2006 920.309998 -0.0003475957
2/13/2006 922.77002 0.0026730363
2/14/2006 925.51001 0.0029693097
2/15/2006 927.169983 0.0017935765
2/16/2006 928.099976 0.0010030448
2/17/2006 926.469971 -0.0017562817
2/20/2006 925.179993 -0.0013923581
2/21/2006 925.669983 0.0005296159
2/22/2006 924.400024 -0.0013719349
2/23/2006 927.51001 0.0033643292
2/24/2006 924.909973 -0.0028032441
2/27/2006 928.659973 0.0040544487
2/28/2006 928.940002 0.0003015409
3/1/2006 921.559998 -0.0079445432
3/2/2006 919.780029 -0.0019314738
3/3/2006 916.929993 -0.0030986061
3/6/2006 914.919983 -0.0021921085
3/7/2006 915.210022 0.0003170102
3/8/2006 913.530029 -0.0018356366
3/9/2006 920.909973 0.0080784909
3/10/2006 921.960022 0.0011402298
3/13/2006 922.030029 7.59327935371501E-05
3/14/2006 924.369995 0.0025378414
3/15/2006 924.23999 -0.0001406417
3/16/2006 923.150024 -0.0011793106
3/17/2006 922.619995 -0.0005741526
3/20/2006 923.02002 0.000433575
3/21/2006 923.130005 0.0001191578
3/22/2006 921.940002 -0.0012890958
3/23/2006 925.109985 0.0034383832
3/24/2006 926.090027 0.0010593789
3/27/2006 928.47998 0.0025806919
3/28/2006 932.830017 0.0046851166
3/29/2006 932.97998 0.0001607613
3/30/2006 926.969971 -0.0064417342
3/31/2006 926.630005 -0.0003667497
4/3/2006 928.22998 0.00172666
4/4/2006 931.169983 0.0031673217
4/5/2006 941.669983 0.0112761367
4/6/2006 941.059998 -0.0006477694
4/7/2006 943.710022 0.002815999
4/10/2006 942.469971 -0.001314017
4/11/2006 null -0.001314017
4/12/2006 941.880005 -0.001314017
4/13/2006 936.23999 -0.0059880398
4/14/2006 938.320007 0.0022216707
4/17/2006 939.73999 0.0015133249
4/18/2006 940.570007 0.0008832411
4/19/2006 945.969971 0.0057411612
4/20/2006 946.619995 0.0006871508
4/21/2006 948.190002 0.0016585399
4/24/2006 943.359985 -0.0050939337
4/25/2006 944.090027 0.0007738742
4/26/2006 949.289978 0.0055078974
4/27/2006 947.609985 -0.0017697364
4/28/2006 949.22998 0.0017095588
5/1/2006 null 0.0017095588
5/2/2006 951.25 0.0017095588
5/3/2006 950.22998 -0.0010722943
5/4/2006 954.159973 0.0041358335
5/5/2006 961.380005 0.0075668988
5/8/2006 965.900024 0.0047015946
5/9/2006 966.880005 0.0010145781
5/10/2006 966.619995 -0.0002689165
5/11/2006 966.049988 -0.0005896909
5/12/2006 966.049988 0
5/15/2006 964.619995 -0.0014802474
5/16/2006 959.940002 -0.0048516442
5/17/2006 958.400024 -0.001604244
5/18/2006 947.780029 -0.0110809628
5/19/2006 944.400024 -0.0035662336
5/22/2006 925.51001 -0.0200021321
5/23/2006 926.559998 0.0011344966
5/24/2006 927.75 0.0012843227
5/25/2006 923.969971 -0.0040744047
5/26/2006 930.75 0.0073379322
5/29/2006 928.369995 -0.002557083
5/30/2006 929.890015 0.0016372998
5/31/2006 927.780029 -0.0022690705
6/1/2006 930.450012 0.002877819
6/2/2006 930.719971 0.0002901381
6/5/2006 931.900024 0.0012678926
6/6/2006 925.48999 -0.0068784567
6/7/2006 923.570007 -0.0020745584
6/8/2006 917.25 -0.0068430189
6/9/2006 915.400024 -0.0020168722
6/12/2006 916.700012 0.0014201311
6/13/2006 903.630005 -0.0142576708
6/14/2006 893.22998 -0.011509163
6/15/2006 886.47998 -0.0075568444
6/16/2006 893.5 0.0079189831
6/19/2006 889.51001 -0.0044655736
6/20/2006 889.98999 0.0005396004
6/21/2006 894.659973 0.0052472309
6/22/2006 900.469971 0.0064940851
6/23/2006 906.340027 0.0065188804
6/26/2006 904.51001 -0.0020191285
6/27/2006 907.76001 0.0035931056
6/28/2006 906.900024 -0.0009473715
6/29/2006 910.539978 0.0040136221
6/30/2006 914.690002 0.0045577614
7/3/2006 919.140015 0.0048650504
7/4/2006 923.98999 0.0052766444
7/5/2006 924.890015 0.0009740636
7/6/2006 920 -0.0052871314
7/7/2006 925.559998 0.0060434761
7/10/2006 924.859985 -0.0007563129
7/11/2006 924.599976 -0.0002811334
7/12/2006 928.22998 0.0039260265
7/13/2006 926.549988 -0.0018098877
7/14/2006 913.630005 -0.0139441834
7/17/2006 902.700012 -0.0119632597
7/18/2006 908.679993 0.0066245496
7/19/2006 911.97998 0.0036316272
7/20/2006 916.619995 0.0050878474
7/21/2006 924.719971 0.0088367874
7/24/2006 922.340027 -0.0025736916
7/25/2006 928.049988 0.0061907332
7/26/2006 934.340027 0.0067776942
7/27/2006 936.76001 0.0025900453
7/28/2006 934.719971 -0.0021777606
7/31/2006 935.849976 0.0012089236
8/1/2006 936.039978 0.0002030261
8/2/2006 934.070007 -0.00210458
8/3/2006 935.289978 0.0013060809
8/4/2006 937.98999 0.0028868181
8/7/2006 938.47998 0.000522383
8/8/2006 939.080017 0.0006393711
8/9/2006 941.26001 0.0023214135
8/10/2006 942.98999 0.0018379406
8/11/2006 942.27002 -0.000763497
8/14/2006 946 0.0039585044
8/15/2006 943.940002 -0.0021775877
8/16/2006 937.97998 -0.0063139839
8/17/2006 942.080017 0.0043711349
8/18/2006 942 -8.49365219048033E-05
8/21/2006 942.609985 0.0006475425
8/22/2006 945.02002 0.002556768
 8/23/2006 948.26001 0.0034284882
8/24/2006 948.130005 -0.0001370985
8/25/2006 950.52002 0.0025207672
8/28/2006 950.960022 0.0004629066
8/29/2006 953.219971 0.0023764921
8/30/2006 958.119995 0.0051404966
8/31/2006 null 0.0051404966
9/1/2006 960.690002 0.0051404966
9/4/2006 968.219971 0.0078380841
9/5/2006 963.840027 -0.0045237076
9/6/2006 956.390015 -0.0077295109
9/7/2006 955.849976 -0.000564664
9/8/2006 956.700012 0.0008892986
9/11/2006 955.719971 -0.0010243974
9/12/2006 953.700012 -0.0021135469
9/13/2006 954.25 0.0005766887
9/14/2006 957.099976 0.0029866136
9/15/2006 958.98999 0.00197473
9/18/2006 965.549988 0.0068405281
9/19/2006 962.820007 -0.0028273844
9/20/2006 959.619995 -0.0033235828
9/21/2006 966.080017 0.0067318543
9/22/2006 965.22998 -0.0008798826
9/25/2006 965.440002 0.0002175875
9/26/2006 965.659973 0.0002278453
9/27/2006 966.320007 0.0006835056
9/28/2006 968.880005 0.0026492238
9/29/2006 967.549988 -0.0013727366
10/2/2006 969.669983 0.0021910961
10/3/2006 967.559998 -0.0021759826
10/4/2006 964.059998 -0.0036173467
10/5/2006 968.890015 0.0050100793
10/6/2006 970.97998 0.0021570715
10/9/2006 969.380005 -0.001647794
10/10/2006 969.710022 0.0003404413
10/11/2006 970.369995 0.000680588
10/12/2006 975.619995 0.0054103074
10/13/2006 983.539978 0.0081178974
10/16/2006 983.789978 0.0002541839
10/17/2006 977.22998 -0.0066680879
10/18/2006 975.890015 -0.001371187
10/19/2006 978.77002 0.0029511574
10/20/2006 979.190002 0.0004290916
10/23/2006 null 0.0004290916
10/24/2006 null 0.0004290916
10/25/2006 null 0.0004290916
10/26/2006 982.630005 0.0004290916
10/27/2006 989.900024 0.0073985315
10/30/2006 986.070007 -0.0038690948
10/31/2006 988.299988 0.0022614834
11/1/2006 989.340027 0.0010523515
11/2/2006 995.25 0.005973652
11/3/2006 998.02002 0.0027832404
11/6/2006 993.299988 -0.0047293961
11/7/2006 1003.280029 0.0100473584
11/8/2006 1007.289978 0.0039968393
11/9/2006 1019.929993 0.0125485364
11/10/2006 1022.299988 0.002323684
11/13/2006 1019.809998 -0.0024356745
11/14/2006 1030.089966 0.0100802777
11/15/2006 1028.380005 -0.0016600113
11/16/2006 1037.599976 0.0089655292
11/17/2006 1040.790039 0.0030744633
11/20/2006 1033.52002 -0.0069850966
11/21/2006 1036.160034 0.0025543908
11/22/2006 1043.810059 0.0073830535
11/23/2006 1046.51001 0.0025866306
11/24/2006 1060.430054 0.0133013959
11/27/2006 1068.290039 0.007412073
11/28/2006 1057.22998 -0.0103530489
11/29/2006 1064.599976 0.0069710433
11/30/2006 1080.660034 0.0150855329
12/1/2006 1080.109985 -0.0005089936
12/4/2006 1077.439941 -0.0024720112
12/5/2006 1088.959961 0.0106920298
12/6/2006 1098.349976 0.0086229203
12/7/2006 1098.26001 -8.19101397239927E-05
12/8/2006 1098.589966 0.0003004352
12/11/2006 1101.699951 0.0028308879
12/12/2006 1088.420044 -0.0120540143
12/13/2006 1079.599976 -0.0081035516
12/14/2006 1075.469971 -0.0038254956
12/15/2006 1089.319946 0.0128780676
12/18/2006 1081.599976 -0.0070869629
12/19/2006 1060.359985 -0.0196375661
12/20/2006 1076.300049 0.015032691
12/21/2006 1076.680054 0.000353066
12/22/2006 1079.719971 0.0028234172
12/25/2006 null 0.0028234172
12/26/2006 1078.150024 0.0028234172
12/27/2006 1083.219971 0.0047024504
12/28/2006 1088.849976 0.0051974716
12/29/2006 1096.23999 0.0067869901
1/3/2007 1117.089966 0.019019536
1/4/2007 1118.180054 0.0009758283
1/5/2007 1120.400024 0.0019853422
1/8/2007 1113.02002 -0.0065869367
1/9/2007 1118.959961 0.0053367782
1/10/2007 1113.189941 -0.005156592
1/11/2007 1106.060059 -0.0064049106
1/12/2007 1119.329956 0.0119974471
1/15/2007 1127.410034 0.007218674
1/16/2007 1132.609985 0.004612298
1/17/2007 1139.709961 0.0062686857
1/18/2007 1147.660034 0.006975523
1/19/2007 1147.76001 8.7112905423323E-05
1/22/2007 1157.849976 0.0087910068
1/23/2007 1169.119995 0.0097335745
1/24/2007 1183.040039 0.0119064288
1/25/2007 1179.660034 -0.0028570504
1/26/2007 1169.890015 -0.0082820632
1/29/2007 1177.530029 0.0065305404
1/30/2007 1181.420044 0.0033035378
1/31/2007 1189.349976 0.0067122037
2/2/2007 1209.47998 0.016925215
2/5/2007 1225.72998 0.0134355262
2/6/2007 1236.630005 0.0088926804
2/7/2007 1243.569946 0.0056119785
2/8/2007 1248.829956 0.0042297661
2/9/2007 1240.869995 -0.006373935
2/12/2007 1231.869995 -0.0072529758
2/13/2007 1234.310059 0.0019807804
2/14/2007 1245.640015 0.0091791815
2/15/2007 1258.630005 0.010428366
2/16/2007 1262.089966 0.0027489898
2/21/2007 1278.219971 0.0127803924
2/22/2007 1276.52002 -0.0013299362
2/23/2007 1283.469971 0.0054444512
2/26/2007 1272.869995 -0.0082588422
2/27/2007 1237.079956 -0.0281175919
2/28/2007 1196.449951 -0.0328434753
3/1/2007 1180.910034 -0.0129883552
3/2/2007 1164.680054 -0.013743621
3/5/2007 1110.689941 -0.0463561755
3/6/2007 1130.959961 0.0182499357
 3/7/2007 1156.579956 0.0226533174
3/8/2007 1187.060059 0.0263536497
3/9/2007 1188.829956 0.001490992
3/12/2007 1203.290039 0.0121632896
3/13/2007 1200.01001 -0.0027258839
3/14/2007 1166.380005 -0.0280247704
3/15/2007 1180.310059 0.0119429808
3/16/2007 1182.199951 0.0016011827
3/19/2007 1192.219971 0.0084757405
3/20/2007 1205.280029 0.010954403
3/21/2007 1209.339966 0.0033684595
3/22/2007 1221.719971 0.0102369932
3/23/2007 1235.650024 0.0114020015
3/26/2007 1244.319946 0.0070164867
3/27/2007 1247.170044 0.0022904865
3/28/2007 1235.23999 -0.0095656996
3/29/2007 1235.890015 0.0005262338
3/30/2007 1246.869995 0.0088842695
4/2/2007 1246.300049 -0.0004571014
4/3/2007 1256.819946 0.0084409023
4/4/2007 1271.310059 0.0115291877
4/5/2007 1277.47998 0.0048531992
4/6/2007 1278.920044 0.0011272693
4/9/2007 1298.359985 0.0152002786
4/10/2007 1306.339966 0.0061462007
4/11/2007 1306.219971 -9.18558745220363E-05
4/12/2007 1307.189941 0.0007425778
4/13/2007 1308.199951 0.0007726574
4/16/2007 1322.910034 0.0112445219
4/17/2007 1330.26001 0.0055559152
4/18/2007 1328.630005 -0.0012253281
4/19/2007 1306.359985 -0.0167616416
4/20/2007 1315.369995 0.0068970346
4/23/2007 1321.359985 0.0045538442
4/24/2007 1317.5 -0.0029212214
4/25/2007 1315.969971 -0.0011613123
4/26/2007 null -0.0011613123
4/27/2007 1324.77002 -0.0011613123
4/30/2007 1322.25 -0.0019022321
5/3/2007 1342.790039 0.0155341569
5/4/2007 1363.400024 0.0153486282
5/7/2007 1365.280029 0.0013789093
5/8/2007 1354.670044 -0.0077712885
5/9/2007 1350.839966 -0.0028273143
5/10/2007 1355.619995 0.0035385605
5/11/2007 1351.449951 -0.0030761157
5/14/2007 1359.589966 0.0060231716
5/15/2007 1346.099976 -0.0099221018
5/16/2007 1352.410034 0.0046876592
5/17/2007 1359.369995 0.0051463394
5/18/2007 1356.839966 -0.0018611776
5/21/2007 1347.170044 -0.0071267963
5/22/2007 1367.51001 0.0150982915
5/23/2007 1354.97998 -0.0091626605
5/24/2007 1340.97998 -0.010332256
5/25/2007 1339.079956 -0.0014168921
5/28/2007 1345.98999 0.0051602848
5/29/2007 1343 -0.0022214058
5/30/2007 1339.180054 -0.002844338
5/31/2007 1346.890015 0.0057572251
6/1/2007 1360.069946 0.0097854545
6/4/2007 1360.27002 0.0001471057
6/5/2007 1369.589966 0.0068515411
6/6/2007 1372.380005 0.0020371345
6/7/2007 1364.410034 -0.0058074083
6/8/2007 1352.390015 -0.0088096824
6/11/2007 1357.660034 0.0038968189
6/12/2007 1360.579956 0.0021507019
6/13/2007 1353.030029 -0.0055490506
6/14/2007 1357.180054 0.0030672083
6/15/2007 1360.650024 0.0025567499
6/18/2007 1372.280029 0.008547389
6/19/2007 1376.790039 0.0032865085
6/20/2007 1386.27002 0.0068855677
6/21/2007 1387.959961 0.0012190562
6/22/2007 1391.569946 0.0026009288
6/25/2007 1377.130005 -0.0103767267
6/26/2007 1366.98999 -0.0073631501
6/27/2007 1357.430054 -0.0069934206
6/28/2007 1350.719971 -0.0049432256
6/29/2007 1354.380005 0.0027096912
7/2/2007 1364.369995 0.0073760613
7/3/2007 1373.140015 0.0064278898
7/4/2007 1377.140015 0.0029130314
7/5/2007 1369.300049 -0.0056929331
7/6/2007 1373.839966 0.003315502
7/9/2007 1378.689941 0.0035302329
7/10/2007 1371.449951 -0.0052513548
7/11/2007 1359.27002 -0.0088810612
7/12/2007 1366.02002 0.0049659007
7/13/2007 1384.719971 0.0136893682
7/16/2007 1381.51001 -0.0023181301
7/17/2007 1377.47998 -0.0029171197
7/18/2007 1369.22998 -0.0059891978
7/19/2007 1376.400024 0.005236552
7/20/2007 1382.359985 0.0043301082
7/23/2007 1381.530029 -0.0006003906
7/24/2007 1392.180054 0.0077088625
7/25/2007 1379.72998 -0.0089428619
7/26/2007 1381.5 0.0012828742
7/27/2007 1355.380005 -0.0189069815
7/30/2007 1352.410034 -0.002191246
7/31/2007 1373.709961 0.0157496073
8/1/2007 1339.48999 -0.024910623
8/2/2007 1333.280029 -0.0046360638
8/3/2007 1335.420044 0.0016050754
8/6/2007 1290.900024 -0.0333378402
8/7/2007 1290.130005 -0.0005964978
8/8/2007 1307.170044 0.0132080015
8/9/2007 1313.390015 0.0047583488
8/10/2007 1287.699951 -0.0195601182
8/13/2007 1296.47998 0.0068183811
8/14/2007 1288.339966 -0.0062785497
8/15/2007 1251.819946 -0.0283465708
8/16/2007 1207.609985 -0.0353165494
8/17/2007 1191.550049 -0.0132989427
8/20/2007 1243.390015 0.0435063269
8/21/2007 1231.47998 -0.0095786799
8/22/2007 1255.390015 0.0194156912
8/23/2007 1283.619995 0.0224870197
8/24/2007 1273.52002 -0.0078683528
8/27/2007 1278.27002 0.0037298197
8/28/2007 1278.949951 0.000531915
8/29/2007 1263.699951 -0.0119238442
8/30/2007 1273.930054 0.0080953576
9/3/2007 1284.140015 0.0080145381
9/4/2007 1283.75 -0.0003037169
9/5/2007 1297.930054 0.0110458064
9/6/2007 1298.849976 0.0007087608
9/7/2007 1304.900024 0.0046580037
9/10/2007 1290.699951 -0.0108821157
9/11/2007 1286.329956 -0.0033857559
9/12/2007 1285.939941 -0.0003031998
9/13/2007 1284.02002 -0.0014930099
9/14/2007 1289.5 0.0042678307
 9/17/2007 1278.339966 -0.0086545436
9/18/2007 1277.329956 -0.000790095
9/19/2007 1297.160034 0.0155246324
9/20/2007 1308.670044 0.0088732382
9/21/2007 1305.939941 -0.002086166
9/24/2007 1317.23999 0.0086528091
9/25/2007 1316.430054 -0.0006148735
9/26/2007 1320.890015 0.003387921
9/27/2007 1335.660034 0.0111818689
9/28/2007 1336.300049 0.0004791751
10/1/2007 1347.050049 0.0080446005
10/2/2007 1368.719971 0.0160869464
10/3/2007 1366.959961 -0.0012858803
10/4/2007 1369.839966 0.0021068686
10/5/2007 1372.390015 0.0018615671
10/8/2007 1364.140015 -0.0060114107
10/9/2007 1369.390015 0.0038485785
10/10/2007 1376.930054 0.0055061297
10/11/2007 1383.609985 0.004851322
10/12/2007 1375.25 -0.0060421543
10/16/2007 1372.380005 -0.0020868897
10/17/2007 1374.390015 0.0014646162
10/18/2007 1376.319946 0.0014042091
10/19/2007 1370.170044 -0.0044683665
10/22/2007 1350.810059 -0.0141296221
10/23/2007 1357.329956 0.0048266571
10/24/2007 1359.829956 0.0018418513
10/25/2007 1378.27002 0.0135605661
10/26/2007 1398.349976 0.0145689565
10/29/2007 1411.619995 0.0094897695
10/30/2007 1412.790039 0.0008288661
10/31/2007 1413.650024 0.0006087139
11/1/2007 1409.160034 -0.003176168
11/2/2007 1397.47998 -0.008288664
11/5/2007 1384.72998 -0.0091235654
11/6/2007 1389.109985 0.0031630752
11/7/2007 1413.849976 0.0178099584
11/9/2007 1402.25 -0.008204531
11/12/2007 1382.349976 -0.0141914951
11/13/2007 1383.430054 0.0007813347
11/14/2007 1384.579956 0.0008311963
11/15/2007 1390 0.0039145764
11/16/2007 1386.640015 -0.0024172554
11/19/2007 1379.910034 -0.004853445
11/20/2007 1371.699951 -0.0059497234
11/21/2007 1359.849976 -0.0086388973
11/22/2007 1344.160034 -0.0115379948
11/23/2007 1353.550049 0.0069857865
11/26/2007 1364.369995 0.0079937539
11/27/2007 1364.98999 0.0004544185
11/28/2007 1366.579956 0.0011648188
11/29/2007 1374.319946 0.0056637667
11/30/2007 1396.97998 0.0164881795
12/3/2007 1419.339966 0.0160059459
12/4/2007 1415.810059 -0.002487006
12/5/2007 1427.77002 0.0084474333
12/6/2007 1440.390015 0.008838955
12/7/2007 1434.040039 -0.0044085115
12/10/2007 1425.130005 -0.0062132394
12/11/2007 1434.160034 0.0063362844
12/12/2007 1423.719971 -0.0072795663
12/13/2007 1410.560059 -0.0092433289
12/14/2007 1403.410034 -0.0050689263
12/17/2007 1391.609985 -0.0084081264
12/18/2007 1385.449951 -0.004426552
12/19/2007 1387.209961 0.0012703526
12/21/2007 1403.560059 0.0117863182
12/24/2007 1423.23999 0.0140214385
12/26/2007 1424.02002 0.0005480664
12/27/2007 1437.819946 0.009690823
12/28/2007 1447.040039 0.0064125505
12/31/2007 1445.030029 -0.0013890493
1/2/2008 1435.680054 -0.0064704365
1/3/2008 1435.380005 -0.0002089943
1/4/2008 1466.670044 0.0217991326
1/7/2008 1470.77002 0.0027954317
1/8/2008 1489.73999 0.0128979852
1/9/2008 1491.660034 0.001288845
1/11/2008 1516.219971 0.0164648354
1/14/2008 1507.040039 -0.0060544856
1/15/2008 1505.709961 -0.0008825764
1/16/2008 1453.660034 -0.034568362
1/17/2008 1460.709961 0.004849777
1/18/2008 1439.48999 -0.0145271625
1/21/2008 1408.599976 -0.0214589988
1/22/2008 1354.47998 -0.0384211252
1/23/2008 null -0.0384211252
1/24/2008 1383.349976 -0.0384211252
1/25/2008 1405.400024 0.015939602
1/28/2008 1380.540039 -0.0176889032
1/29/2008 1388.5 0.0057658313
1/30/2008 1384.079956 -0.003183323
1/31/2008 1393.25 0.0066253716
2/4/2008 1419.660034 0.0189557036
2/5/2008 1432.349976 0.0089387189
2/6/2008 1415.939941 -0.0114567217
2/11/2008 1407.380005 -0.006045409
2/12/2008 1417.52002 0.0072048878
2/13/2008 1423.150024 0.003971728
2/14/2008 1436.099976 0.0090994988
2/15/2008 1427.189941 -0.0062043278
2/18/2008 1412.829956 -0.0100617196
2/19/2008 1425.48999 0.0089607627
2/20/2008 1414.319946 -0.007835933
2/21/2008 1394.76001 -0.013829923
2/22/2008 1369.47998 -0.0181250035
2/25/2008 1370.790039 0.0009566106
2/26/2008 1375.430054 0.0033849203
2/27/2008 1376.619995 0.000865141
2/28/2008 1368.27002 -0.0060655628
2/29/2008 1357.400024 -0.0079443354
3/3/2008 1330.609985 -0.0197362889
3/4/2008 1314.02002 -0.0124679397
3/5/2008 1280.22998 -0.0257150116
3/6/2008 1299.689941 0.0152003635
3/7/2008 1296.329956 -0.0025852204
3/10/2008 1173.219971 -0.0949680939
3/11/2008 1206.540039 0.0284005292
3/12/2008 1232.589966 0.021590603
3/13/2008 1201.349976 -0.0253449978
3/14/2008 1194.839966 -0.0054189122
3/17/2008 1177.530029 -0.0144872431
3/18/2008 1180.02002 0.0021145881
3/19/2008 1186.540039 0.0055253461
3/21/2008 1189.060059 0.002123839
3/24/2008 1201.02002 0.0100583321
3/25/2008 1229.949951 0.0240878008
3/26/2008 1245.420044 0.0125778232
3/27/2008 1254.030029 0.0069133182
3/28/2008 1258.410034 0.0034927433
3/31/2008 1247.52002 -0.0086537883
4/1/2008 1250.410034 0.0023166073
4/2/2008 1239.650024 -0.0086051853
4/3/2008 1225.579956 -0.0113500325
4/4/2008 1221.97998 -0.0029373653
 4/7/2008 1221.069946 -0.0007447209
4/8/2008 1225.709961 0.0037999584
4/9/2008 1227.73999 0.0016562067
4/10/2008 1248.189941 0.0166565813
4/11/2008 1246.790039 -0.0011215457
4/14/2008 1233.430054 -0.0107155051
4/15/2008 1244.199951 0.0087316642
4/16/2008 1253.640015 0.0075872564
4/17/2008 1256.540039 0.0023132829
4/18/2008 1267.650024 0.0088417278
4/21/2008 1280 0.0097424177
4/22/2008 1279.300049 -0.0005468367
4/23/2008 1288.160034 0.0069256505
4/24/2008 1293.079956 0.0038193407
4/25/2008 1288.079956 -0.0038667369
4/28/2008 1295.310059 0.0056130856
4/29/2008 1283.650024 -0.0090017328
4/30/2008 1279.859985 -0.0029525485
5/2/2008 1271.47998 -0.0065475951
5/5/2008 1274.609985 0.0024617021
5/6/2008 1276.089966 0.0011611246
5/7/2008 1287.150024 0.008667146
5/8/2008 1280.349976 -0.0052830267
5/9/2008 1285.27002 0.0038427337
5/12/2008 1293.089966 0.0060842826
5/13/2008 1286.540039 -0.0050653297
5/14/2008 1287.73999 0.0009326962
5/15/2008 1294.150024 0.0049777393
5/16/2008 1300.670044 0.0050380712
5/20/2008 1287.430054 -0.0101793611
5/21/2008 1281.199951 -0.0048391778
5/22/2008 1277.569946 -0.0028332853
5/23/2008 1274.780029 -0.0021837685
5/26/2008 1273.369995 -0.0011060999
5/27/2008 1274.23999 0.0006832225
5/28/2008 1260.579956 -0.0107201423
5/29/2008 1261.819946 0.0009836663
5/30/2008 1276.099976 0.0113170108
6/2/2008 1262.48999 -0.0106652976
6/3/2008 1257.569946 -0.0038970955
6/4/2008 1253.119995 -0.0035385316
6/5/2008 1223.560059 -0.0235890706
6/6/2008 1248.569946 0.020440261
6/9/2008 1230.97998 -0.0140880902
6/10/2008 1230.959961 -1.62626527850173E-05
6/11/2008 1229.280029 -0.0013647333
6/12/2008 1225.540039 -0.0030424231
6/13/2008 1229.349976 0.0031087822
6/16/2008 1238.060059 0.0070851126
6/17/2008 1227.76001 -0.0083195067
6/18/2008 1212.589966 -0.0123558708
6/19/2008 1196.390015 -0.013359793
6/20/2008 1206.670044 0.00859254
6/23/2008 1195.410034 -0.0093314739
6/24/2008 1200.280029 0.0040739118
6/25/2008 1209.109985 0.00735658
6/26/2008 1203.890015 -0.0043172003
6/27/2008 1190.540039 -0.0110890329
6/30/2008 1186.569946 -0.0033346993
7/1/2008 1174.829956 -0.0098940564
7/2/2008 1153.699951 -0.0179855858
7/3/2008 1153.699951 0
7/4/2008 1134.140015 -0.0169540928
7/7/2008 1127.26001 -0.0060662748
7/8/2008 1121.25 -0.0053315206
7/9/2008 1139.810059 0.0165530069
7/10/2008 1135.48999 -0.0037901657
7/11/2008 1150.390015 0.0131221104
7/14/2008 1144 -0.005554651
7/15/2008 1127.599976 -0.0143356853
7/16/2008 1119.420044 -0.0072542854
7/17/2008 1121.170044 0.0015633095
7/18/2008 1105.040039 -0.0143867606
7/21/2008 1103.47998 -0.0014117669
7/22/2008 1109.569946 0.0055188731
7/23/2008 1139.410034 0.0268933816
7/24/2008 1141.589966 0.0019132112
7/25/2008 1141.75 0.0001401852
7/28/2008 1154.089966 0.0108079404
7/29/2008 1150.800049 -0.002850659
7/30/2008 1159.939941 0.0079422068
7/31/2008 1163.089966 0.0027156794
8/1/2008 1159.099976 -0.0034305085
8/4/2008 1148.680054 -0.0089896663
8/5/2008 1128.859985 -0.0172546471
8/6/2008 1133.589966 0.0041900511
8/7/2008 1129.560059 -0.0035549953
8/8/2008 1120.310059 -0.0081890289
8/11/2008 1127.459961 0.0063820743
8/12/2008 1118.780029 -0.007698661
 8/13/2008 1112.530029 -0.0055864422
8/14/2008 1109.430054 -0.0027864192
8/15/2008 1095.050049 -0.0129616148
8/18/2008 1084.359985 -0.0097621693
8/19/2008 1069.420044 -0.013777658
8/20/2008 1073.209961 0.0035438994
8/21/2008 1071.430054 -0.0016584891
8/22/2008 1085.599976 0.0132252422
8/25/2008 1078.72998 -0.0063282942
8/26/2008 1070.5 -0.0076293235
8/27/2008 1067.650024 -0.0026622849
8/28/2008 1070.459961 0.0026318896
8/29/2008 1100.5 0.0280627395
9/1/2008 null 0.0280627395
9/2/2008 1086.98999 0.0280627395
9/3/2008 1085.380005 -0.0014811406
9/4/2008 1085.060059 -0.0002947779
9/5/2008 1070.540039 -0.0133817662
9/8/2008 1075.930054 0.0050348561
9/9/2008 1068.550049 -0.0068591866
9/10/2008 1062.699951 -0.0054748002
9/11/2008 1041.069946 -0.0203538214
9/12/2008 1044.030029 0.0028433085
9/15/2008 1031.630005 -0.011877076
9/16/2008 1012.369995 -0.0186694938
9/17/2008 1002.98999 -0.0092653921
9/18/2008 991.659973 -0.0112962414
9/19/2008 1025.699951 0.0343262599
9/22/2008 1028.619995 0.0028468793
9/23/2008 1026.180054 -0.0023720529
9/24/2008 1028.400024 0.0021633338
9/25/2008 1024.73999 -0.0035589595
9/26/2008 1020.530029 -0.0041083212
9/29/2008 1019.719971 -0.000793762
9/30/2008 1018.679993 -0.0010198663
10/3/2008 1016.700012 -0.0019436732
10/6/2008 996.840027 -0.0195337708
10/7/2008 997.22998 0.0003911891
10/8/2008 970.190002 -0.0271150873
10/9/2008 968.890015 -0.0013399303
10/10/2008 934.01001 -0.0359999633
10/13/2008 950.76001 0.0179334266
10/14/2008 966.059998 0.0160923765
10/15/2008 949.880005 -0.0167484349
10/16/2008 920.02002 -0.0314355338
10/17/2008 905.22998 -0.0160757806
10/20/2008 909.51001 0.0047281134
10/21/2008 918.159973 0.0095105748
10/22/2008 904.280029 -0.0151171304
10/23/2008 891.320007 -0.014331868
10/24/2008 859.109985 -0.0361374386
10/28/2008 832.440002 -0.0310437353
10/29/2008 829.409973 -0.0036399368
10/30/2008 853.559998 0.0291171143
10/31/2008 863.609985 0.011774201
11/3/2008 899.349976 0.0413844115
11/4/2008 905.580017 0.006927271
11/5/2008 915.23999 0.0106671667
11/6/2008 895.950012 -0.0210764152
11/7/2008 893.950012 -0.0022322674
11/10/2008 904.23999 0.0115106861
11/11/2008 894.599976 -0.0106609021
11/12/2008 890.340027 -0.0047618479
11/13/2008 880.590027 -0.0109508724
11/14/2008 881.650024 0.001203735
11/17/2008 884.059998 0.0027334815
11/18/2008 883.090027 -0.0010971778
11/19/2008 877.650024 -0.0061601907
11/20/2008 865.320007 -0.0140488995
11/21/2008 866.880005 0.0018027989
11/24/2008 855.390015 -0.0132544181
11/25/2008 860.179993 0.0055997591
11/26/2008 856.369995 -0.0044293032
11/27/2008 869.97998 0.0158926458
11/28/2008 866.140015 -0.0044138544
12/1/2008 848.429993 -0.0204470659
12/2/2008 845.75 -0.0031587674
12/3/2008 847.530029 0.0021046751
12/4/2008 846.859985 -0.0007905844
12/5/2008 838.280029 -0.010131493
12/9/2008 835.169983 -0.0037100323
12/10/2008 854.659973 0.0233365547
12/11/2008 860.679993 0.0070437603
12/12/2008 852.27002 -0.0097713123
12/15/2008 846.469971 -0.0068054124
12/16/2008 854.799988 0.009840889
12/17/2008 862.5 0.0090079692
12/18/2008 880.5 0.0208695652
12/19/2008 876.400024 -0.0046564179
12/22/2008 873.429993 -0.0033888988
12/23/2008 871.159973 -0.0025989719
12/24/2008 869.619995 -0.0017677327
12/26/2008 867.349976 -0.0026103574
12/30/2008 881.630005 0.0164639758
12/31/2008 876.75 -0.0055352075
1/2/2009 894.359985 0.0200855261
1/5/2009 920.659973 0.02940649
1/6/2009 922.22998 0.001705306
1/7/2009 927.619995 0.0058445454
1/8/2009 910.52002 -0.0184342458
1/9/2009 919.070007 0.0093902241
1/12/2009 923.570007 0.0048962538
1/13/2009 913.700012 -0.010686786
1/14/2009 913.460022 -0.0002626573
1/15/2009 897.450012 -0.0175267769
1/16/2009 896.469971 -0.0010920285
1/19/2009 890.280029 -0.0069047957
1/20/2009 880.369995 -0.0111313673
1/21/2009 873.409973 -0.0079057919
1/22/2009 879.02002 0.0064231543
1/23/2009 872.690002 -0.0072012217
1/28/2009 879.630005 0.0079524264
1/29/2009 883.159973 0.0040130145
1/30/2009 884.450012 0.0014607082
2/3/2009 879.669983 -0.0054045214
2/4/2009 876.799988 -0.0032625815
2/5/2009 879.950012 0.0035926369
2/6/2009 896.640015 0.0189669899
2/11/2009 897.070007 0.0004795592
2/12/2009 894.599976 -0.0027534429
2/13/2009 909.840027 0.0170356041
2/16/2009 907.190002 -0.0029126274
2/17/2009 898.530029 -0.0095459308
2/18/2009 895.22998 -0.0036727198
2/19/2009 899.590027 0.0048703094
2/20/2009 889.710022 -0.0109827863
2/23/2009 887.830017 -0.0021130536
2/24/2009 894.070007 0.0070283612
2/25/2009 896.51001 0.0027290961
2/26/2009 893.419983 -0.0034467289
2/27/2009 890.669983 -0.0030780596
3/2/2009 876.559998 -0.01584199
3/3/2009 868.73999 -0.0089212467
3/4/2009 866.929993 -0.0020834738
3/5/2009 869.23999 0.0026645716
 3/6/2009 858.219971 -0.0126777635
3/9/2009 null -0.0126777635
3/10/2009 855.25 -0.0126777635
3/11/2009 850.369995 -0.0057059398
3/12/2009 838.390015 -0.0140879618
3/13/2009 843.450012 0.0060353736
3/16/2009 840.880005 -0.0030470176
3/17/2009 841.869995 0.0011773261
3/18/2009 847.960022 0.0072339281
3/19/2009 852.179993 0.0049766155
3/20/2009 856.820007 0.0054448755
3/23/2009 878.299988 0.0250694204
3/24/2009 877.919983 -0.0004326597
3/25/2009 878.809998 0.0010137769
3/26/2009 885.469971 0.0075783992
3/27/2009 885.429993 -4.51489054505939E-05
3/30/2009 869.340027 -0.0181719234
3/31/2009 872.549988 0.0036924114
4/1/2009 884.179993 0.013328755
4/2/2009 905.070007 0.0236264269
4/3/2009 907.01001 0.0021434839
4/6/2009 923.77002 0.0184783076
4/7/2009 919.840027 -0.0042542981
4/8/2009 907.869995 -0.0130131671
4/9/2009 917.890015 0.0110368445
4/10/2009 941.380005 0.0255912905
4/13/2009 941.409973 3.18341157034172E-05
4/14/2009 953.710022 0.0130655605
4/15/2009 956.679993 0.0031141237
4/16/2009 961.280029 0.004808333
4/17/2009 965.169983 0.0040466398
4/20/2009 968.369995 0.0033154906
4/21/2009 966.599976 -0.0018278334
4/22/2009 968.580017 0.0020484596
4/23/2009 978.640015 0.0103863365
4/24/2009 992.679993 0.0143464173
4/27/2009 980.119995 -0.0126526152
4/28/2009 965.700012 -0.0147124669
4/29/2009 967.460022 0.0018225225
4/30/2009 990.73999 0.0240629767
5/4/2009 1009.359985 0.0187940279
5/5/2009 1008.869995 -0.0004854462
5/6/2009 1023.960022 0.0149573553
5/7/2009 1023.469971 -0.0004785841
5/8/2009 1026.780029 0.0032341525
5/11/2009 1025.5 -0.0012466438
5/12/2009 1023.02002 -0.002418313
5/13/2009 1022.840027 -0.0001759428
5/14/2009 1011.98999 -0.0106077556
5/15/2009 1014.210022 0.0021937292
5/18/2009 1012.01001 -0.0021691878
5/19/2009 1023.48999 0.0113437416
5/20/2009 1042.630005 0.0187007349
5/21/2009 1035.560059 -0.0067808772
5/22/2009 1045.26001 0.0093668647
5/25/2009 1053.140015 0.0075387989
5/26/2009 1051.630005 -0.0014338169
5/27/2009 1047.680054 -0.0037560273
5/28/2009 1041.23999 -0.0061469759
5/29/2009 1044.109985 0.0027563242
6/1/2009 1061.800049 0.0169427208
6/2/2009 1063.619995 0.0017140195
6/3/2009 1055.400024 -0.0077282968
6/4/2009 1063.969971 0.0081200936
6/5/2009 1075.5 0.0108367993
6/8/2009 1072.849976 -0.0024639926
6/9/2009 1071.790039 -0.0009879639
6/10/2009 1082.969971 0.0104310841
6/11/2009 1088.959961 0.0055310767
6/12/2009 1090.150024 0.0010928437
6/15/2009 1091.170044 0.0009356694
6/16/2009 1074.119995 -0.0156254739
6/17/2009 1070.900024 -0.0029977759
6/18/2009 1054.410034 -0.0153982535
6/19/2009 1059.5 0.0048273118
6/22/2009 1045.969971 -0.012770202
6/23/2009 1044.47998 -0.0014245065
6/24/2009 1057.849976 0.0128006245
6/25/2009 1074.109985 0.0153708081
6/26/2009 1075.77002 0.0015454982
6/29/2009 1075.839966 6.50194732142402E-05
6/30/2009 1075.23999 -0.0005576815
7/1/2009 1079.400024 0.0038689353
7/2/2009 1078.709961 -0.0006393024
7/3/2009 1072.689941 -0.0055807587
7/6/2009 1065.829956 -0.0063951238
7/7/2009 1066.359985 0.0004972923
7/8/2009 1065.469971 -0.0008346281
7/9/2009 1065.680054 0.000197174
7/10/2009 1067.76001 0.001951764
7/13/2009 1063.660034 -0.0038397917
7/14/2009 1079.630005 0.0150141685
7/15/2009 1097.23999 0.0163111297
7/16/2009 1108.880005 0.0106084495
7/17/2009 1120.900024 0.0108397833
7/20/2009 1139.25 0.0163707517
7/21/2009 1134.699951 -0.0039938986
7/22/2009 1148.699951 0.0123380635
7/23/2009 1152.150024 0.0030034588
7/24/2009 1155.880005 0.0032374091
7/27/2009 1156.430054 0.0004758703
7/28/2009 1172.380005 0.0137924044
7/29/2009 1164.47998 -0.0067384508
7/30/2009 1160.660034 -0.0032803879
7/31/2009 1174.900024 0.0122688725
8/3/2009 1171.310059 -0.0030555493
8/4/2009 1179.880005 0.0073165478
8/5/2009 1179.48999 -0.0003305548
8/6/2009 1183.969971 0.0037982357
8/7/2009 1184.880005 0.0007686293
8/10/2009 1188 0.0026331738
8/11/2009 1186.280029 -0.001447787
8/12/2009 1180.540039 -0.0048386467
8/13/2009 1186.189941 0.0047858622
8/14/2009 1188.569946 0.0020064282
8/17/2009 1169.050049 -0.0164230107
8/18/2009 1164.410034 -0.0039690474
8/19/2009 1155.530029 -0.0076261839
8/20/2009 1163.430054 0.0068367111
8/21/2009 1163.790039 0.000309417
8/24/2009 1174.48999 0.0091940562
8/25/2009 1171.089966 -0.002894894
8/26/2009 1172.560059 0.0012553203
8/27/2009 1176.900024 0.0037012731
8/28/2009 1174.27002 -0.0022346877
9/1/2009 1171.280029 -0.0025462551
9/2/2009 1168.01001 -0.0027918337
9/3/2009 1173.660034 0.0048373079
9/4/2009 1178.73999 0.0043283028
9/7/2009 1190.390015 0.0098834561
9/8/2009 1202.069946 0.0098118523
9/9/2009 1196.459961 -0.0046669372
9/10/2009 1201.280029 0.0040286079
9/11/2009 1208.280029 0.0058271176
9/14/2009 1203.359985 -0.0040719402
 9/15/2009 1207.469971 0.0034154252
9/16/2009 1212.97998 0.0045632679
9/17/2009 1218.800049 0.0047981575
9/18/2009 1221.199951 0.0019690695
9/23/2009 1219.069946 -0.0017441902
9/24/2009 1218.060059 -0.0008284078
9/25/2009 1217.390015 -0.0005500911
9/28/2009 1205.949951 -0.0093972054
9/29/2009 1208.209961 0.0018740496
9/30/2009 1202.079956 -0.0050736256
10/1/2009 1208.349976 0.0052159758
10/2/2009 1206.25 -0.0017378872
10/5/2009 1216.449951 0.0084559179
10/6/2009 1212.72998 -0.0030580551
10/7/2009 1218.609985 0.004848569
10/8/2009 1230.089966 0.0094205539
10/9/2009 1233.819946 0.0030322823
10/12/2009 1233.329956 -0.0003971325
10/13/2009 1233.51001 0.0001459901
10/14/2009 1246.839966 0.0108065244
10/15/2009 1246.859985 1.60557894725421E-05
10/16/2009 1256.77002 0.0079479935
10/19/2009 1261.48999 0.0037556354
10/20/2009 1265.73999 0.0033690319
10/21/2009 1260.060059 -0.004487439
10/22/2009 1260.02002 -3.17754695214721E-05
10/23/2009 1267.099976 0.0056189234
10/26/2009 1259.920044 -0.005666429
10/27/2009 1260.300049 0.0003016104
10/28/2009 1249.050049 -0.0089264457
10/29/2009 1241.75 -0.0058444808
10/30/2009 1243.22998 0.0011918502
11/2/2009 1241.76001 -0.0011823798
11/3/2009 1242.319946 0.0004509213
11/4/2009 1253.839966 0.0092729896
11/5/2009 1253.959961 0.000095702
11/6/2009 1260.76001 0.0054228597
11/9/2009 1267.75 0.0055442669
11/10/2009 1274.079956 0.0049930633
11/11/2009 1270.150024 -0.0030845254
11/12/2009 1271.75 0.0012596748
11/13/2009 1270.959961 -0.0006212219
11/16/2009 1278.310059 0.0057831074
11/17/2009 1279.949951 0.0012828593
11/18/2009 1275.099976 -0.0037891911
11/19/2009 1276.650024 0.0012156286
11/20/2009 1274.359985 -0.0017937876
11/23/2009 1270.880005 -0.0027307668
11/24/2009 1272.089966 0.0009520655
11/25/2009 1271 -0.0008568309
11/26/2009 1270.609985 -0.0003068568
11/30/2009 1259.109985 -0.009050771
12/1/2009 1266.709961 0.0060359906
12/2/2009 1271.150024 0.0035051931
12/3/2009 1272.349976 0.0009439893
12/4/2009 1270.199951 -0.0016898063
12/7/2009 1265.359985 -0.0038103969
12/8/2009 1261.459961 -0.0030821458
12/9/2009 1255.76001 -0.004518535
12/10/2009 1259.900024 0.0032968194
12/11/2009 1260 7.93523280383473E-05
12/14/2009 1265.449951 0.0043253579
12/15/2009 1270.810059 0.0042357329
12/16/2009 1269.030029 -0.001400705
12/17/2009 1266.969971 -0.0016233327
12/21/2009 1255.660034 -0.0089267601
12/22/2009 1260.420044 0.003790843
12/23/2009 1260.530029 8.72605926283187E-05
12/24/2009 1263.939941 0.0027051414
12/28/2009 1272.72998 0.0069544752
12/29/2009 1275.219971 0.0019564173
12/30/2009 1271.119995 -0.0032151128
12/31/2009 1272.780029 0.0013059617
1/4/2010 1275.75 0.0023334519
1/5/2010 1288.23999 0.0097903116
1/6/2010 1293.170044 0.0038269686
1/7/2010 1291.420044 -0.0013532636
1/8/2010 1292.97998 0.001207923
1/11/2010 1294.51001 0.0011833362
1/12/2010 1292.849976 -0.0012823647
1/13/2010 1289.51001 -0.0025834134
1/14/2010 1294.709961 0.0040325015
1/15/2010 1298.579956 0.0029890826
1/18/2010 1297.98999 -0.0004543163
1/19/2010 1300.349976 0.0018181851
1/20/2010 1306.619995 0.0048217935
1/21/2010 1308.359985 0.0013316726
1/22/2010 1300.449951 -0.0060457627
1/25/2010 1296.790039 -0.0028143428
1/26/2010 1283.02002 -0.0106185416
1/27/2010 1265.77002 -0.0134448409
1/28/2010 1264.51001 -0.0009954494
1/29/2010 1259.160034 -0.0042308688
2/2/2010 1263.76001 0.00365321
2/3/2010 1267.150024 0.0026824824
2/4/2010 1265.030029 -0.0016730418
2/5/2010 1247.900024 -0.0135411845
2/8/2010 1235.219971 -0.0101611129
2/9/2010 1233.859985 -0.0011010071
2/10/2010 1246.170044 0.0099768686
2/11/2010 1249.420044 0.0026079908
2/12/2010 1253.390015 0.003177451
2/17/2010 1259.069946 0.0045316549
2/18/2010 1259 -5.55537047185404E-05
2/19/2010 1257.670044 -0.001056359
2/22/2010 1266.439941 0.0069731302
2/23/2010 1266.430054 -7.80692370800908E-06
2/24/2010 1270.780029 0.0034348324
2/25/2010 1270.780029 0
3/1/2010 1283.400024 0.0099309044
3/2/2010 1288.069946 0.0036387112
3/3/2010 1286.099976 -0.0015293968
3/4/2010 1284.089966 -0.0015628723
3/5/2010 1299.780029 0.0122188191
3/8/2010 1324.219971 0.018803137
3/9/2010 1317.939941 -0.0047424372
3/10/2010 1328.219971 0.0078000747
3/11/2010 1321.430054 -0.0051120425
3/12/2010 1311.199951 -0.0077416909
3/15/2010 1299.670044 -0.008793401
3/16/2010 1298.859985 -0.0006232805
3/17/2010 1301.949951 0.0023789831
3/18/2010 1301.939941 -7.68846758838709E-06
3/19/2010 1296.599976 -0.0041015448
3/22/2010 1293.650024 -0.0022751443
3/23/2010 1304.849976 0.0086576368
3/24/2010 1309.449951 0.0035252903
3/25/2010 1312.47998 0.0023139708
3/26/2010 1315.140015 0.0020267242
3/29/2010 1319.209961 0.0030946865
3/30/2010 1319.349976 0.0001061355
3/31/2010 1320.569946 0.000924675
4/1/2010 1329.839966 0.0070197115
4/2/2010 1335.939941 0.0045869993
4/5/2010 1341.75 0.0043490421
 4/6/2010 1344.369995 0.00195267
4/7/2010 1345.089966 0.0005355453
4/8/2010 1332.930054 -0.0090402221
4/9/2010 1333.97998 0.0007876827
4/12/2010 1339.609985 0.0042204569
4/13/2010 1334.52002 -0.0037995872
4/14/2010 1335.890015 0.0010265826
4/15/2010 1338.829956 0.0022007358
4/16/2010 1332.77002 -0.0045262925
4/19/2010 1326.670044 -0.0045769157
4/20/2010 1335.900024 0.0069572536
4/21/2010 1333.640015 -0.0016917501
4/22/2010 1337.01001 0.002526915
4/23/2010 1336.780029 -0.0001720114
4/26/2010 1340.069946 0.0024610758
4/27/2010 1339.719971 -0.0002611617
4/28/2010 1333.170044 -0.0048890269
4/29/2010 1335.859985 0.0020177029
4/30/2010 1346.380005 0.0078750918
5/3/2010 1346.890015 0.0003788009
5/4/2010 1342.890015 -0.0029698045
5/5/2010 1335.650024 -0.0053913507
5/6/2010 1331.869995 -0.0028301044
5/7/2010 1332.890015 0.0007658555
5/10/2010 1333.969971 0.0008102364
5/11/2010 1340.719971 0.0050600839
5/12/2010 1344.099976 0.0025210373
5/13/2010 1346.920044 0.0020981088
5/14/2010 1339.300049 -0.0056573477
5/17/2010 1334.27002 -0.0037557148
5/18/2010 1330.170044 -0.0030728233
5/19/2010 1308.22998 -0.0164941799
5/20/2010 1304.160034 -0.0031110325
5/21/2010 1285.72998 -0.0141317427
5/24/2010 1273.689941 -0.0093643605
5/25/2010 1250.130005 -0.0184973872
5/26/2010 1248.939941 -0.0009519522
5/27/2010 1269.160034 0.0161898041
5/31/2010 1285.01001 0.0124885559
6/1/2010 1282.969971 -0.0015875666
6/2/2010 1276.02002 -0.00541708
6/3/2010 1294.439941 0.0144354483
6/4/2010 1294.390015 -3.85695762459027E-05
6/7/2010 1286.27002 -0.0062732213
6/8/2010 1288.180054 0.0014849402
 6/9/2010 1290.079956 0.001474873
6/10/2010 1291.310059 0.0009535091
6/11/2010 1294.670044 0.0026019971
6/14/2010 1297.160034 0.0019232622
6/15/2010 1298.369995 0.000932777
6/16/2010 null 0.000932777
6/17/2010 1304.469971 0.000932777
6/18/2010 1317.689941 0.0101343613
6/21/2010 1335.290039 0.0133567825
6/22/2010 1323.439941 -0.0088745498
6/23/2010 1329.699951 0.0047301051
6/24/2010 1325.869995 -0.002880316
6/25/2010 1326.449951 0.0004374154
6/28/2010 1325.540039 -0.0006859754
6/29/2010 1319.839966 -0.0043001892
6/30/2010 1314.02002 -0.0044095846
7/1/2010 1308.76001 -0.0040029908
7/2/2010 1307.439941 -0.001008641
7/5/2010 1299.5 -0.0060728916
7/6/2010 1307.079956 0.0058329788
7/7/2010 1311.75 0.0035728832
7/8/2010 1316.030029 0.003262839
7/9/2010 1324.310059 0.0062916725
7/12/2010 1326.73999 0.0018348656
7/13/2010 1332.869995 0.0046203514
7/14/2010 1341.079956 0.0061596112
7/15/2010 1334.079956 -0.0052196739
7/16/2010 1336.650024 0.0019264722
7/19/2010 1333.349976 -0.0024688946
7/20/2010 1337.670044 0.0032400106
7/21/2010 1341.02002 0.0025043366
7/22/2010 1336.050049 -0.0037061125
7/23/2010 1345.680054 0.0072078176
7/26/2010 1351.819946 0.0045626685
7/27/2010 1352.22998 0.00030332
7/28/2010 1355.189941 0.0021889479
7/29/2010 1358.410034 0.0023761193
7/30/2010 1360.920044 0.0018477558
8/2/2010 1363.599976 0.0019692061
8/3/2010 1363.829956 0.0001686565
8/4/2010 1362.73999 -0.0007991949
8/5/2010 1362.079956 -0.0004843433
8/6/2010 1360.449951 -0.0011967029
8/9/2010 1360.660034 0.0001544217
8/10/2010 1359.709961 -0.0006982442
 8/11/2010 1352.910034 -0.0050010129
8/12/2010 1349.329956 -0.0026462055
8/13/2010 1360.150024 0.0080188452
8/16/2010 1370.579956 0.0076682218
8/17/2010 1378.469971 0.0057566981
8/18/2010 1385.51001 0.0051071399
8/19/2010 1392.560059 0.0050884143
8/20/2010 1395.02002 0.0017665026
8/23/2010 1403.150024 0.0058278762
8/24/2010 1405.77002 0.0018672244
8/25/2010 1396.969971 -0.0062599493
8/26/2010 1408 0.0078956808
8/27/2010 1411.050049 0.002166228
8/30/2010 1422.48999 0.0081073956
9/1/2010 1431.959961 0.00665732
9/2/2010 1441.069946 0.0063618992
9/3/2010 1435.670044 -0.0037471477
9/6/2010 1434.680054 -0.0006895665
9/7/2010 1434.27002 -0.0002858017
9/8/2010 1434.140015 -9.06419280798903E-05
9/9/2010 1437.780029 0.0025381162
9/13/2010 1456.959961 0.0133399627
9/14/2010 1474.439941 0.0119975706
9/15/2010 1472.949951 -0.0010105464
9/17/2010 1466.969971 -0.0040598664
9/20/2010 1469.689941 0.0018541416
9/21/2010 1475.98999 0.0042866518
9/22/2010 1474.75 -0.0008401073
9/23/2010 1458.079956 -0.0113036406
9/24/2010 1451.189941 -0.0047254027
9/27/2010 1464.709961 0.0093165061
9/28/2010 1459.640015 -0.0034613993
9/29/2010 1461.780029 0.0014661245
9/30/2010 1463.5 0.0011766278
10/1/2010 1466.319946 0.0019268507
10/4/2010 1462.27002 -0.0027619661
10/5/2010 1472.189941 0.0067839187
10/6/2010 1479.609985 0.0050401404
10/7/2010 1481.449951 0.001243548
10/8/2010 1481.410034 -2.69445484628859E-05
10/11/2010 1487.410034 0.0040501953
10/12/2010 1486.569946 -0.0005647992
10/13/2010 1496.969971 0.0069959877
10/14/2010 1496.380005 -0.0003941068
10/15/2010 1489.859985 -0.0043571954
10/18/2010 1480.699951 -0.0061482516
10/19/2010 1488.650024 0.0053691317
10/20/2010 1486.780029 -0.0012561683
10/21/2010 1491.02002 0.0028517944
10/22/2010 1490.640015 -0.0002548624
10/25/2010 1491.439941 0.0005366326
10/26/2010 1496.939941 0.0036877114
10/27/2010 1499.109985 0.0014496533
10/28/2010 1499.439941 0.0002201013
10/29/2010 1505.660034 0.0041482775
11/1/2010 1509.660034 0.0026566422
11/2/2010 1506.569946 -0.0020468767
11/3/2010 1507.599976 0.0006836921
11/4/2010 1511.73999 0.0027460958
11/8/2010 1519.839966 0.0053580484
11/9/2010 1526.530029 0.0044018207
11/10/2010 1528.01001 0.0009695066
11/11/2010 1513.699951 -0.0093651605
11/12/2010 1499.810059 -0.0091761197
11/15/2010 1501.560059 0.0011668144
11/16/2010 1503.540039 0.0013186153
11/18/2010 1496.650024 -0.0045825284
11/19/2010 1506.050049 0.0062807102
11/22/2010 1503.199951 -0.0018924325
11/23/2010 1487.530029 -0.0104243763
11/24/2010 1488.540039 0.0006789846
11/25/2010 1496.48999 0.0053407707
11/26/2010 1492.050049 -0.0029669032
11/29/2010 1495.949951 0.0026137877
11/30/2010 1485.22998 -0.0071659958
12/1/2010 1485.420044 0.0001279694
12/2/2010 1503.219971 0.0119830933
12/3/2010 1500.97998 -0.0014901286
12/6/2010 1501.73999 0.0005063425
12/8/2010 1510.060059 0.005540286
12/9/2010 1521.290039 0.0074367771
12/10/2010 1507.280029 -0.0092092958
12/13/2010 1509.790039 0.0016652579
12/14/2010 1510.579956 0.0005231966
12/15/2010 1509.099976 -0.0009797429
12/16/2010 1497.52002 -0.0076734187
12/17/2010 1499.880005 0.0015759288
12/20/2010 1495.880005 -0.00266688
12/21/2010 1505.180054 0.006217109
12/22/2010 1515.050049 0.0065573517
12/23/2010 1514.47998 -0.0003762707
12/24/2010 1511.579956 -0.0019148645
12/27/2010 1511.719971 9.2628245991341E-05
12/28/2010 1517.439941 0.0037837497
12/29/2010 1524.339966 0.0045471487
12/30/2010 1518.910034 -0.0035621529
INDEX RETURN % risk free rate ave GM.INDEX Index G.M Anualized (RM
0.0072714286 0.000839137 0.2333034347
0.4793670958 0.0072428571 0.00107389 0.3077766064
1.0622727974 0.0072693878 -0.0021404749 -0.4147360045
0.5525787119 0.0071571429 0.0014150563 0.42406293
0.2336377241 0.0069163265 0.0007017259 0.1916870037
0.2336377241
0.2336377241
0.1725992979
0.081220754
-0.5888797959
0.1092066416
-0.6831819534
0.1531093274
0.3002061553
-0.3202928051
0.4952820412
0.3076186974
0.3704227361
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.0952750932
0.1659793113
-0.5971645822
-0.5325644978
0.1860904139
-0.0347595666
0.2673036265
0.2969309731
 0.1793576495
0.1003044767
-0.1756281696
-0.1392358134
0.0529615863
-0.1371934948
0.3364329207
-0.280324414
0.4054448659
0.0301540939
-0.7944543226
-0.1931473809
-0.3098606091
-0.2192108466
0.0317010236
-0.1835636586
0.8078490871
0.1140229806
0.0075932794
0.2537841422
-0.0140641735
-0.1179310581
-0.0574152615
0.0433575039
0.0119157762
-0.1289095787
0.3438383185
0.1059378902
0.2580691866
0.4685116635
0.0160761336
-0.6441734152
-0.0366749744
0.1726660038
0.3167321745
1.1276136679
-0.06477694
0.2815998986
-0.1314016987
-0.1314016987
-0.1314016987
-0.5988039846
0.2221670749
0.1513324867
0.0883241119
 0.5741161168
0.0687150776
0.1658539866
-0.5093933695
0.0773874249
0.5507897395
-0.176973637
0.1709558812
0.1709558812
0.1709558812
-0.107229435
0.4135833517
0.7566898847
0.4701594558
0.1014578088
-0.0268916514
-0.0589690885
0
-0.1480247418
-0.4851644196
-0.1604244012
-1.1080962786
-0.3566233616
-2.0002132063
0.1134496644
0.1284322659
-0.4074404743
0.7337932198
-0.2557082998
0.1637299792
-0.2269070499
0.2877819005
0.0290138101
0.1267892639
-0.6878456739
-0.2074558364
-0.6843018886
-0.2016872172
0.1420131053
-1.4257670807
-1.1509162979
-0.7556844431
0.7918983122
-0.4465573587
0.0539600448
 0.5247230927
0.64940851
0.651888035
-0.2019128523
0.359310562
-0.0947371542
0.4013622123
0.4557761439
0.4865050444
0.5276644386
0.0974063583
-0.5287131357
0.6043476087
-0.0756312937
-0.0281133365
0.3926026492
-0.1809887675
-1.3944183441
-1.1963259679
0.6624549596
0.3631627223
0.5087847433
0.8836787376
-0.2573691577
0.6190733171
0.6777694177
0.2590045305
-0.2177760556
0.1208923565
0.0203026131
-0.2104579982
0.1306080905
0.288681806
0.0522382973
0.0639371124
0.2321413469
0.1837940613
-0.076349697
0.3958504379
-0.2177587738
-0.6313983926
0.4371134872
-0.0084936522
0.0647542463
0.2556767951
 0.3428488213
-0.0137098474
0.2520767181
0.046290661
0.2376492121
0.5140496579
0.5140496579
0.5140496579
0.7838084069
-0.4523707557
-0.7729510906
-0.0564663988
0.0889298552
-0.1024397395
-0.2113546919
0.0576688679
0.2986613571
0.1974729963
0.6840528127
-0.2827384427
-0.3323582785
0.6731854311
-0.0879882603
0.0217587523
0.0227845334
0.0683505601
0.264922384
-0.1372736555
0.2191096095
-0.2175982589
-0.3617346735
0.5010079259
0.2157071461
-0.1647794015
0.0340441311
0.0680587995
0.5410307436
0.8117897379
0.0254183872
-0.6668087851
-0.1371186954
0.295115736
0.0429091606
0.0429091606
0.0429091606
 0.0429091606
0.0429091606
0.7398531454
-0.3869094764
0.2261483449
0.1052351525
0.5973651969
0.2783240392
-0.472939611
1.0047358422
0.3996839251
1.2548536445
0.2323683994
-0.2435674488
1.0080277719
-0.1660011316
0.8965529235
0.3074463255
-0.6985096636
0.255439077
0.7383053533
0.2586630562
1.3301395942
0.7412073027
-1.0353048888
0.697104333
1.5085532934
-0.0508993562
-0.2472011218
1.069202984
0.8622920343
-0.008191014
0.0300435231
0.2830887862
-1.2054014333
-0.810355161
-0.3825495639
1.2878067611
-0.708696286
-1.9637566079
1.5032690997
0.0353066044
0.2823417215
0.2823417215
0.2823417215
 0.4702450389
0.5197471567
0.6786990093
1.9019536042
0.0975828298
0.1985342157
-0.6586936667
0.5336778219
-0.5156592015
-0.6404910552
1.1997447057
0.7218673955
0.461229796
0.6268685685
0.6975522959
0.0087112905
0.8791006754
0.9733574499
1.1906428818
-0.2857050386
-0.8282063237
0.6530540394
0.3303537833
0.6712203708
1.6925214955
1.3435526233
0.8892680425
0.56119785
0.42297661
-0.6373935028
-0.7252975764
0.1980780448
0.9179181452
1.0428366016
0.2748989764
1.2780392392
-0.1329936191
0.5444451235
-0.8258842232
-2.8117591852
-3.2843475317
-1.2988355248
-1.3743621049
-4.6356175513
1.8249935695
 2.2653317433
2.6353649691
0.1490991957
1.2163289566
-0.2725883946
-2.8024770393
1.1942980796
0.160118266
0.8475740497
1.0954402977
0.336845953
1.0236993193
1.1402001548
0.7016486733
0.2290486469
-0.9565699607
0.0526233773
0.8884269528
-0.0457101384
0.844090234
1.152918765
0.485319923
0.1127269329
1.5200278619
0.6146200663
-0.0091855875
0.0742577836
0.0772657414
1.1244521901
0.5555915226
-0.1225328122
-1.6761641628
0.6897034587
0.4553844183
-0.2921221351
-0.1161312334
-0.1161312334
-0.1161312334
-0.1902232057
1.5534156929
1.5348628156
0.137890932
-0.7771288508
-0.2827314309
0.353856054
-0.3076115737
0.6023171627
-0.9922101764
0.4687659247
0.5146339368
-0.1861177611
-0.7126796264
1.5098291482
-0.9162660535
-1.0332255979
-0.1416892145
0.5160284843
-0.2221405822
-0.2844338049
0.5757225085
0.9785454531
0.014710567
0.6851541137
0.2037134521
-0.5807408277
-0.8809682354
0.3896818922
0.2150701889
-0.5549050584
0.3067208348
0.2556749924
0.8547388965
0.3286508515
0.6885567684
0.1219056155
0.2600928774
-1.037672669
-0.7363150148
-0.6993420632
-0.4943225605
0.2709691186
0.7376061344
0.6427889819
0.2913031414
-0.5692933118
0.3315501963
0.3530232866
-0.5251354771
-0.8881061238
0.4965900741
 1.3689368184
-0.2318130068
-0.2917119652
-0.5989197752
0.5236552007
0.4330108178
-0.0600390643
0.7708862476
-0.8942861927
0.1282874204
-1.8906981542
-0.2191245989
1.5749607341
-2.4910623037
-0.463606376
0.1605075418
-3.333784018
-0.0596497781
1.3208001468
0.4758348792
-1.9560118249
0.6818381094
-0.6278549708
-2.8346570753
-3.531654943
-1.3298942705
4.3506326942
-0.9578679945
1.9415691191
2.2487019701
-0.7868352814
0.3729819654
0.0531915002
-1.1923844235
0.8095357598
0.8014538136
-0.0303716881
1.1045806426
0.0708760844
0.4658003705
-1.0882115671
-0.338575592
-0.0303199811
-0.1493009851
0.4267830653
-0.8654543622
-0.0790094988
1.5524632384
0.8873238227
-0.2086166037
0.8652809096
-0.0614873528
0.3387920981
1.1181868916
0.0479175077
0.8044600468
1.6086946447
-0.1285880266
0.2106868586
0.1861567091
-0.6011410685
0.3848578549
0.5506129676
0.4851321954
-0.6042154285
-0.2086889656
0.1464616209
0.1404209125
-0.4468366544
-1.4129622148
0.4826657128
0.1841851341
1.3560566098
1.4568956524
0.9489769534
0.0828866128
0.0608713946
-0.3176168022
-0.8288663969
-0.9123565405
0.3163075158
1.7809958367
-0.820453103
-1.4191495097
0.0781334697
0.0831196342
0.3914576386
-0.2417255396
-0.4853444966
-0.5949723386
-0.8638897298
-1.1537994835
0.6985786486
0.7993753913
0.0454418525
0.1164818798
0.5663766665
1.6488179529
1.6005945912
-0.2487005992
0.8447433273
0.883895503
-0.4408511538
-0.621323935
0.6336284387
-0.7279566264
-0.9243328933
-0.5068926314
-0.8408126431
-0.4426552027
0.1270352638
1.1786318192
1.4021438466
0.0548066388
0.9690823026
0.6412550491
-0.1389049332
-0.647043647
-0.0208994336
2.1799132558
0.2795431745
1.2897985234
0.1288845042
1.6464835445
-0.6054485613
-0.0882576418
-3.4568362001
0.4849777001
-1.4527162521
-2.1458998822
-3.8421125175
-3.8421125175
-3.8421125175
1.5939601968
-1.7688903213
 0.5765831323
-0.318332301
0.6625371576
1.8955703571
0.8938718916
-1.1456721664
-0.6045408956
0.720488778
0.3971728032
0.9099498845
-0.6204327797
-1.0061719598
0.896076272
-0.7835932962
-1.3829923035
-1.8125003455
0.0956610552
0.3384920278
0.0865141049
-0.6065562777
-0.7944335432
-1.973628888
-1.2467939657
-2.5715011557
1.5200363453
-0.2585220439
-9.496809391
2.8400529162
2.1590603012
-2.5344997819
-0.5418912166
-1.4487243056
0.2114588111
0.5525346087
0.2123838992
1.0058332133
2.4087800801
1.2577823177
0.6913318154
0.3492743315
-0.8653788277
0.2316607312
-0.8605185265
-1.1350032451
-0.2937365271
-0.0744720875
0.3799958401
0.1656206659
1.6656581334
-0.1121545651
-1.0715505083
0.8731664163
0.7587256367
0.2313282892
0.8841727804
0.9742417675
-0.0546836719
0.6925650481
0.3819340664
-0.3866736915
0.5613085559
-0.9001732766
-0.2952548537
-0.6547595126
0.246170215
0.1161124593
0.8667145965
-0.5283026744
0.38427337
0.6084282585
-0.5065329693
0.0932696196
0.4977739334
0.5038071228
-1.0179361062
-0.4839177849
-0.283328531
-0.2183768496
-0.1106099851
0.0683222475
-1.0720142287
0.0983666283
1.1317010834
-1.0665297591
-0.3897095453
-0.3538531605
-2.3589070574
2.0440261037
-1.4088090184
-0.0016262653
 -0.136473326
-0.3042423135
0.3108782152
0.7085112596
-0.8319506736
-1.2355870754
-1.335979305
0.859253995
-0.9331473882
0.4073911764
0.7356579954
-0.4317200308
-1.1089032913
-0.3334699271
-0.9894056427
-1.7985585822
0
-1.6954092772
-0.6066274806
-0.5331520631
1.6553006912
-0.3790165709
1.3122110394
-0.5554650959
-1.4335685315
-0.7254285362
0.156330951
-1.4386760587
-0.1411766945
0.551887312
2.6893381627
0.1913211166
0.0140185184
1.0807940442
-0.2850659045
0.7942206822
0.2715679397
-0.3430508487
-0.8989666306
-1.7254647133
0.4190051081
-0.3554995299
-0.8189028929
0.6382074268
-0.7698660973
 -0.558644223
-0.278641917
-1.2961614793
-0.9762169327
-1.377765798
0.3543899351
-0.1658489079
1.3225242233
-0.6328294171
-0.7629323512
-0.2662284914
0.2631889605
2.8062739471
2.8062739471
2.8062739471
-0.1481140594
-0.0294777864
-1.3381766179
0.5034856057
-0.6859186592
-0.5474800179
-2.0353821396
0.2843308474
-1.1877075999
-1.8669493817
-0.9265392145
-1.1296241351
3.4326259935
0.284687934
-0.2372052859
0.2163333804
-0.3558959466
-0.4108321175
-0.0793762042
-0.1019866267
-0.1943673198
-1.9533770793
0.0391189147
-2.7115087334
-0.133993032
-3.5999963319
1.7933426645
1.6092376456
-1.6748434914
-3.1435533797
-1.6075780612
0.4728113402
0.951057482
-1.5117130357
-1.4331867988
-3.6137438571
-3.1043735337
-0.3639936804
2.9117114318
1.1774201021
4.1384411506
0.6927270992
1.0667166698
-2.107641516
-0.2232267396
1.1510686125
-1.0660902091
-0.4761847881
-1.0950872368
0.1203734959
0.2733481466
-0.1097177796
-0.6160190732
-1.4048899519
0.180279895
-1.3254418067
0.5599759076
-0.4429303205
1.5892645795
-0.4413854443
-2.044706594
-0.3158767396
0.210467514
-0.0790584377
-1.0131492988
-0.3710032319
2.3336554709
0.7043760314
-0.9771312298
-0.6805412444
0.9840888969
0.9007969242
2.0869565217
-0.4656417944
-0.3388898812
 -0.259897189
-0.1767732733
-0.2610357412
1.6463975783
-0.5535207482
2.0085526091
2.940649005
0.1705306026
0.5844545414
-1.8434245803
0.9390224061
0.4896253785
-1.0686785977
-0.0262657324
-1.7526776886
-0.1092028511
-0.6904795699
-1.1131367297
-0.7905791928
0.6423154273
-0.7201221651
0.7952426387
0.401301454
0.1460708184
-0.5404521381
-0.3262581486
0.359263691
1.8966989911
0.0479559235
-0.2753442854
1.7035604079
-0.2912627409
-0.954593082
-0.3672719768
0.4870309415
-1.0982786273
-0.2113053639
0.7028361151
0.2729096134
-0.3446728944
-0.307805965
-1.584199004
-0.8921246712
-0.2083473791
0.2664571556
-1.2677763479
-1.2677763479
-1.2677763479
-0.5705939784
-1.4087961794
0.6035373644
-0.3047017563
0.1177326128
0.7233928084
0.4976615513
0.5444875541
2.5069420444
-0.0432659689
0.1013776901
0.7578399216
-0.0045148905
-1.817192339
0.369241137
1.3328754982
2.3626426933
0.2143483913
1.8478307643
-0.4254298056
-1.3013167125
1.1036844543
2.5591290477
0.0031834116
1.3065560545
0.3114123718
0.480833302
0.4046639775
0.3315490594
-0.1827833379
0.20484596
1.0386336517
1.4346417257
-1.2652615232
-1.4712466916
0.18225225
2.4062976734
1.8794027886
-0.0485446231
1.4957355333
-0.0478584114
0.3234152534
-0.1246643842
-0.2418313018
-0.0175942793
-1.0607755576
0.2193729209
-0.2169187794
1.1343741551
1.8700734924
-0.6780877172
0.9366864737
0.7538798887
-0.1433816946
-0.3756027292
-0.6146975859
0.2756324217
1.6942720838
0.171401951
-0.7728296796
0.8120093619
1.0836799265
-0.2463992562
-0.0987963857
1.0431084068
0.5531076725
0.109284367
0.0935669383
-1.5625473861
-0.2997775868
-1.539825346
0.4827311801
-1.2770201982
-0.1424506478
1.2800624479
1.5370808119
0.1545498155
0.0065019473
-0.0557681457
0.3868935343
-0.0639302376
-0.55807587
-0.6395123826
0.0497292272
-0.0834628092
0.0197174022
0.1951764033
-0.3839791678
1.5014168521
1.6311129663
1.0608449479
1.0839783336
1.6370751724
-0.3993898618
1.2338063457
0.3003458821
0.3237409124
0.0475870331
1.379240443
-0.6738450815
-0.3280387869
1.2268872523
-0.3055549346
0.731654777
-0.0330554801
0.379823571
0.0768629292
0.2633173812
-0.1447787037
-0.4838646744
0.4785862244
0.2006428244
-1.642301075
-0.3969047351
-0.7626183853
0.6836711121
0.0309416968
0.919405618
-0.2894893979
0.1255320294
0.3701273096
-0.2234687693
-0.2546255077
-0.2791833651
0.4837307858
0.432830279
0.9883456147
0.9811852294
-0.4666937243
0.4028607857
0.58271176
-0.4071940181
 0.3415425186
0.4563267934
0.479815751
0.1969069497
-0.1744190211
-0.0828407757
-0.0550091102
-0.9397205381
0.1874049581
-0.507362561
0.5215975833
-0.1737887236
0.8455917927
-0.3058055119
0.4848569011
0.9420553862
0.3032282275
-0.03971325
0.014599013
1.0806524383
0.0016055789
0.7947993455
0.3755635418
0.3369031886
-0.4487439004
-0.003177547
0.561892342
-0.5666428961
0.0301610409
-0.8926445737
-0.5844480776
0.1191850211
-0.1182379788
0.0450921269
0.9272989649
0.0095702006
0.542285975
0.5544266906
0.4993063301
-0.3084525411
0.1259674818
-0.0621221938
0.5783107435
0.1282859341
-0.3789191129
 0.1215628601
-0.1793787614
-0.2730766848
0.0952065494
-0.0856830908
-0.0306856806
-0.9050770996
0.6035990573
0.3505193088
0.0943989283
-0.1689806296
-0.3810396935
-0.3082145829
-0.4518535012
0.329681943
0.0079352328
0.4325357937
0.4235732907
-0.1400704997
-0.1623332745
-0.8926760112
0.379084296
0.0087260593
0.2705141426
0.6954475221
0.1956417338
-0.321511276
0.1305961677
0.2333451918
0.9790311581
0.3826968607
-0.1353263639
0.120792302
0.1183336187
-0.1282364746
-0.2583413437
0.4032501462
0.2989082587
-0.0454316269
0.1818185054
0.4821793452
0.1331672565
-0.6045762703
-0.2814342834
-1.0618541619
-1.3444840869
-0.0995449395
-0.4230868841
0.3653209978
0.2682482412
-0.1673041834
-1.3541184484
-1.0161112875
-0.1101007134
0.9976868648
0.2607990792
0.3177451025
0.4531654898
-0.0055553705
-0.1056359015
0.6973130227
-0.0007806924
0.3434832414
0
0.9930904415
0.3638711168
-0.1529396758
-0.1562872279
1.2218819098
1.8803137035
-0.4742437161
0.7800074708
-0.5112042544
-0.7741690882
-0.879340103
-0.0623280504
0.2378983136
-0.0007688468
-0.4101544804
-0.2275144265
0.8657636758
0.3525290328
0.2313970838
0.2026724248
0.3094686462
0.0106135493
0.0924675046
0.7019711472
0.4586999305
0.4349042065
 0.195267002
0.0535545276
-0.9040222072
0.0787682742
0.4220456892
-0.3799587236
0.1026582576
0.2200735814
-0.4526292509
-0.4576915678
0.6957253646
-0.1691750101
0.2526915031
-0.0172011427
0.2461075815
-0.0261161741
-0.4889026917
0.2017702852
0.787509179
0.0378800931
-0.296980448
-0.5391350683
-0.2830104393
0.0765855529
0.0810236394
0.506008392
0.2521037258
0.2098108809
-0.565734769
-0.3755714788
-0.3072823296
-1.6494179897
-0.3111032511
-1.4131742669
-0.936436047
-1.8497387191
-0.0951952193
1.6189804118
1.2488555876
-0.1587566621
-0.5417080023
1.4435448278
-0.0038569576
-0.627322129
0.1484940153
 0.1474873015
0.0953509117
0.2601997078
0.1923262233
0.0932776965
0.0932776965
0.0932776965
1.0134361307
1.3356782542
-0.8874549839
0.4730105089
-0.2880315967
0.0437415435
-0.0685975373
-0.430018923
-0.4409584609
-0.4002990761
-0.1008640996
-0.6072891573
0.5832978838
0.3572883188
0.3262838956
0.6291672544
0.1834865622
0.4620351422
0.6159611238
-0.5219673867
0.1926472239
-0.246889458
0.3240010558
0.2504336563
-0.3706112456
0.7207817557
0.4562668505
0.0303319981
0.2188947918
0.2376119319
0.1847755786
0.1969206062
0.01686565
-0.079919494
-0.0484343312
-0.1196702875
0.0154421704
-0.0698244217
-0.5001012859
-0.264620552
0.801884517
0.7668221752
0.5756698079
0.5107139907
0.5088414338
0.1766502625
0.5827876219
0.1867224427
-0.6259949263
0.7895680816
0.2166227983
0.8107395629
0.6657319958
0.6361899249
-0.3747147746
-0.0689566523
-0.0285801701
-0.0090641928
0.2538116196
1.3339962729
1.1997570604
-0.1010546417
-0.405986639
0.1854141566
0.4286651779
-0.0840107323
-1.1303640617
-0.4725402727
0.9316506143
-0.3461399277
0.1466124509
0.1176627787
0.19268507
-0.2761966112
0.6783918746
0.5040140401
0.1243547975
-0.0026944548
0.4050195329
-0.0564799202
0.6995987661
-0.039410677
-0.435719535
-0.6148251575
0.536913167
-0.125616832
0.2851794426
-0.025486244
0.0536632582
0.3687711351
0.144965335
0.0220101262
0.414827752
0.265664221
-0.2046876734
0.068369212
0.2746095825
0.5358048377
0.4401820685
0.096950664
-0.9365160507
-0.9176119739
0.1166814417
0.1318615255
-0.4582528447
0.6280710152
-0.1892432461
-1.0424376338
0.0678984612
0.5340770682
-0.296690324
0.2613787656
-0.7165995756
0.0127969407
1.1983093316
-0.1490128553
0.050634253
0.5540285972
0.7436777056
-0.9209295822
0.1665257916
0.052319659
-0.0979742909
-0.7673418716
0.1575928848
-0.2666880008
0.6217108972
0.6557351709
-0.0376270738
-0.1914864533
0.0092628246
0.3783749709
0.4547148664
-0.356215288
BETA Average of CAPM CAPM
0.0435469282 0.0132294693 0.0171144281
0.0863035848 0.0331799971
0.066368401 -0.0207384353
0.0504633792 0.0281956177
0.0080067485 0.0083957389
 Stocks Stock 1
Expected Return 0.0243274546

Variance 0.0564875749

MARTRIX COVAR Portfolio Stock 1

1.2 -1.720477056438E-05 1 0.06
1.3 9.0091634187164E-06 2 0.11
1.4 8.2822267739561E-06 3 0.14
1.5 0.000004786 4 0.17
1.6 6.7243078072663E-06 5 0.13
1.7 6.6792782739994E-06 6 0.08
1.8 4.7730858699148E-05 7 0.16
1.9 2.415250701519E-05 8 0.07
2.3 2.9607794206662E-05 9 0.15
2.4 4.9084440276108E-05 10 0.09
2.5 0.000017406 11 0.11
2.6 3.7441833349768E-05 12 0.02
2.7 8.1193632917125E-05 13 0.15
2.8 -6.87529040206E-06 14 0.00
2.9 -2.274583466591E-05 15 0.13
3.4 4.3330794717137E-05 16 0.03
3.5 2.8486929702749E-05 17 0.03
3.6 1.923212607833E-05 18 0.02
3.7 7.9727893804941E-05 19 0.19
3.8 7.9727893804941E-05 20 0.10
3.9 -2.487887054185E-06 21 0.21
4.5 3.2893345028732E-05 22 0.08
4.6 0.000079082 23 0.10
4.7 0.0001644557 24 0.03
4.8 0.0255529649 25 0.11
4.9 0.0287428569 26 0.14
5.6 3.3669538246441E-05 27 0.01
5.7 0.0001008552 28 0.11
5.8 0.0319457484 29 0.06
5.9 -6.204738135446E-06 30 0.16
6.7 0.0001406402 31 0.13
6.8 -9.189154719112E-06 32 0.13
6.9 7.152729606452E-06 33 0.04
7.8 0.000008229 34 0.10
7.9 7.152729606452E-06 35 0.17
8.9 7.152729606452E-06 36 0.00
38 0.01
39 0.18
40 0.00
41 0.15
42 0.03
43 0.05
44 0.11
45 0.04
46 0.10
47 0.14
48 0.08
49 0.13
50 0.16
51 0.10
52 0.11
53 0.15
54 0.06
55 0.09
56 0.12
57 0.17
58 0.00
59 0.08
60 0.11
61 0.14
62 0.16
63 0.07
64 0.16
65 0.10
66 0.13
67 0.09
68 0.15
69 0.08
70 0.01
71 0.09
72 0.19
73 0.04
74 0.19
75 0.07
76 0.11
77 0.03
78 0.18
79 0.09
80 0.06
 81 0.17
82 0.17
83 0.19
84 0.18
85 0.07
86 0.13
87 0.10
88 0.05
89 0.15
90 0.15
91 0.03
92 0.21
93 0.10
94 0.13
95 0.17
96 0.13
97 0.12
98 0.15
99 0.10
100 0.12
101 0.01
102 0.11
103 0.11
104 0.14
105 0.01
106 0.05
107 0.13
108 0.04
109 0.24
110 0.22
111 0.13
112 0.06
113 0.03
114 0.12
115 0.13
116 0.01
117 0.06
118 0.07
119 0.03
120 0.10
121 0.10
122 0.10
123 0.09
124 0.04
125 0.01
126 0.05
127 0.15
128 0.06
129 0.04
130 0.08
131 0.08
132 0.13
133 0.16
134 0.14
135 0.04
136 0.09
137 0.17
138 0.08
139 0.18
140 0.06
141 0.06
142 0.17
143 0.01
144 0.18
145 0.03
146 0.14
147 0.14
148 0.03
149 0.19
150 0.16
151 0.00
152 0.25
153 0.15
154 0.03
155 0.13
156 0.20
157 0.12
158 0.13
159 0.21
160 0.14
161 0.16
162 0.19
163 0.04
164 0.15
165 0.07
166 0.17
167 0.11
168 0.12
169 0.05
170 0.01
171 0.10
172 0.06
173 0.17
174 0.22
175 0.14
176 0.06
177 0.02
178 0.17
179 0.06
180 0.12
181 0.13
182 0.15
183 0.15
184 0.03
185 0.17
186 0.00
187 0.16
188 0.01
189 0.06
190 0.05
191 0.03
192 0.15
193 0.13
194 0.08
195 0.15
196 0.12
197 0.16
198 0.17
199 0.12
200 0.11
201 0.05
202 0.09
203 0.09
204 0.09
205 0.14
206 0.10
207 0.17
208 0.06
209 0.10
210 0.18
211 0.08
212 0.20
213 0.12
214 0.18
215 0.13
216 0.11
217 0.08
218 0.10
219 0.00
220 0.17
221 0.10
222 0.06
223 0.08
224 0.06
225 0.07
226 0.12
227 0.04
228 0.14
229 0.11
230 0.14
231 0.11
232 0.04
233 0.11
234 0.02
235 0.03
236 0.06
237 0.14
238 0.17
239 0.19
240 0.12
241 0.05
242 0.17
243 0.08
244 0.17
245 0.04
246 0.04
247 0.12
248 0.00
249 0.23
250 0.14
251 0.23
252 0.03
253 0.14
254 0.09
255 0.12
256 0.17
257 0.05
258 0.13
259 0.17
260 0.06
261 0.16
262 0.17
263 0.08
264 0.14
265 0.19
266 0.12
267 0.09
268 0.04
269 0.12
270 0.09
271 0.10
272 0.12
273 0.06
274 0.14
275 0.11
276 0.09
277 0.12
278 0.08
279 0.07
280 0.01
281 0.13
282 0.10
283 0.07
284 0.06
285 0.08
286 0.25
287 0.13
288 0.13
289 0.13
290 0.11
291 0.16
292 0.15
293 0.05
294 0.03
295 0.01
296 0.14
297 0.02
298 0.00
299 0.16
300 0.19
301 0.06
302 0.02
303 0.14
304 0.01
305 0.06
306 0.03
307 0.16
308 0.19
309 0.12
310 0.07
311 0.14
312 0.14
313 0.13
314 0.02
315 0.16
316 0.05
317 0.02
318 0.10
319 0.03
320 0.12
321 0.06
322 0.06
323 0.19
324 0.13
325 0.09
326 0.14
327 0.01
328 0.09
329 0.23
330 0.17
331 0.17
332 0.16
333 0.11
334 0.15
335 0.01
336 0.07
337 0.16
338 0.09
339 0.14
340 0.13
341 0.07
342 0.11
343 0.16
344 0.07
345 0.11
346 0.03
347 0.19
348 0.13
349 0.18
350 0.18
351 0.06
352 0.11
353 0.07
354 0.12
355 0.07
356 0.06
357 0.09
358 0.04
359 0.14
360 0.15
361 0.06
362 0.15
363 0.00
364 0.12
365 0.25
366 0.06
367 0.10
368 0.21
369 0.07
370 0.14
371 0.09
372 0.17
373 0.08
374 0.06
375 0.06
376 0.14
377 0.10
378 0.17
379 0.10
380 0.00
381 0.15
382 0.17
383 0.00
384 0.16
385 0.00
386 0.12
387 0.16
388 0.13
389 0.00
390 0.16
391 0.32
392 0.13
393 0.17
394 0.11
395 0.10
396 0.14
397 0.09
398 0.04
399 0.17
400 0.02
401 0.22
402 0.21
403 0.16
404 0.06
405 0.11
406 0.05
407 0.11
408 0.04
409 0.05
410 0.14
411 0.04
412 0.14
413 0.19
414 0.02
415 0.09
416 0.12
417 0.17
418 0.09
419 0.03
420 0.13
421 0.10
422 0.18
423 0.14
424 0.16
425 0.07
426 0.15
427 0.01
428 0.09
429 0.20
430 0.14
431 0.12
432 0.02
433 0.18
434 0.01
435 0.18
436 0.05
437 0.18
438 0.11
439 0.00
440 0.11
441 0.16
442 0.01
443 0.00
444 0.18
445 0.15
446 0.06
447 0.16
448 0.15
449 0.16
450 0.03
451 0.19
452 0.13
453 0.07
454 0.12
455 0.10
456 0.03
457 0.02
458 0.16
459 0.12
460 0.08
461 0.11
462 0.07
463 0.00
464 0.14
465 0.00
466 0.06
467 0.06
468 0.11
469 0.09
470 0.12
471 0.09
472 0.06
473 0.15
474 0.10
475 0.12
476 0.17
477 0.07
478 0.03
479 0.12
480 0.12
481 0.18
482 0.07
483 0.02
484 0.07
485 0.07
486 0.05
487 0.22
488 0.04
489 0.10
490 0.07
491 0.15
492 0.12
493 0.02
494 0.09
495 0.14
496 0.04
497 0.06
498 0.21
499 0.03
500 0.13
Stock 2 Stock 3 Stock 4 Stock 5
0.0110645636 0.0115756008 0.003036194 0.0098512639

0.0396558707 0.0652460568 0.0568591838 0.0496737458

Weightages

Stock 2 Stock 3 Stock 4 Stock 5

0.04 0.11 0.06 0.17
0.12 0.14 0.09 0.08
0.13 0.12 0.04 0.09
0.02 0.09 0.14 0.14
0.13 0.04 0.14 0.14
0.10 0.14 0.13 0.00
0.02 0.13 0.18 0.08
0.03 0.10 0.16 0.16
0.09 0.03 0.10 0.14
0.19 0.16 0.04 0.13
0.04 0.07 0.11 0.14
0.09 0.07 0.16 0.00
0.08 0.05 0.06 0.08
0.17 0.04 0.21 0.05
0.11 0.06 0.05 0.11
0.09 0.16 0.14 0.07
0.14 0.16 0.00 0.05
0.14 0.04 0.04 0.09
0.16 0.10 0.05 0.21
0.15 0.04 0.14 0.12
0.05 0.07 0.02 0.08
0.06 0.09 0.15 0.15
0.14 0.09 0.18 0.05
0.16 0.15 0.00 0.04
0.03 0.23 0.20 0.00
0.11 0.17 0.07 0.11
0.16 0.08 0.24 0.11
0.09 0.01 0.13 0.17
0.08 0.17 0.01 0.08
0.09 0.18 0.07 0.17
0.04 0.15 0.10 0.13
0.00 0.13 0.14 0.14
0.08 0.12 0.13 0.08
0.06 0.01 0.08 0.13
0.11 0.06 0.13 0.02
0.19 0.02 0.13 0.20
0.06 0.15 0.05 0.00
0.08 0.04 0.13 0.04
0.02 0.27 0.04 0.25
0.12 0.03 0.21 0.20
0.08 0.13 0.09 0.01
0.09 0.08 0.15 0.10
0.12 0.11 0.13 0.06
0.15 0.24 0.02 0.22
0.24 0.00 0.15 0.02
0.16 0.07 0.04 0.15
0.07 0.14 0.11 0.16
0.14 0.01 0.15 0.17
0.13 0.01 0.18 0.09
0.11 0.19 0.17 0.07
0.14 0.10 0.10 0.11
0.09 0.08 0.15 0.11
0.11 0.07 0.04 0.12
0.09 0.12 0.11 0.13
0.01 0.11 0.07 0.08
0.19 0.10 0.01 0.08
0.06 0.10 0.12 0.12
0.04 0.17 0.15 0.08
0.19 0.10 0.04 0.08
0.08 0.11 0.06 0.04
0.13 0.13 0.00 0.15
0.04 0.02 0.02 0.20
0.18 0.02 0.12 0.03
0.08 0.12 0.11 0.03
0.04 0.13 0.16 0.04
0.05 0.16 0.15 0.17
0.25 0.00 0.14 0.01
0.03 0.19 0.06 0.06
0.18 0.11 0.09 0.05
0.10 0.18 0.09 0.13
0.05 0.17 0.15 0.17
0.00 0.04 0.02 0.11
0.14 0.02 0.18 0.21
0.08 0.14 0.05 0.11
0.20 0.16 0.06 0.09
0.12 0.17 0.09 0.07
0.05 0.08 0.11 0.05
0.17 0.15 0.13 0.02
0.10 0.17 0.09 0.14
0.05 0.10 0.07 0.11
0.12 0.09 0.01 0.13
0.19 0.15 0.10 0.04
0.07 0.08 0.15 0.02
0.13 0.03 0.19 0.01
0.06 0.11 0.18 0.06
0.08 0.14 0.14 0.11
0.13 0.07 0.01 0.14
0.20 0.03 0.08 0.07
0.06 0.15 0.11 0.05
0.01 0.17 0.17 0.06
0.08 0.01 0.00 0.08
0.16 0.05 0.01 0.07
0.13 0.15 0.06 0.01
0.06 0.03 0.10 0.13
0.02 0.07 0.19 0.16
0.06 0.13 0.11 0.12
0.06 0.06 0.18 0.09
0.12 0.06 0.09 0.09
0.14 0.07 0.15 0.08
0.10 0.11 0.14 0.17
0.06 0.11 0.13 0.10
0.13 0.00 0.09 0.27
0.11 0.10 0.09 0.07
0.04 0.10 0.17 0.18
0.08 0.07 0.04 0.22
0.04 0.18 0.09 0.09
0.07 0.12 0.10 0.22
0.03 0.01 0.12 0.19
0.02 0.09 0.23 0.08
0.14 0.12 0.09 0.07
0.10 0.24 0.04 0.08
0.10 0.03 0.11 0.20
0.12 0.02 0.16 0.14
0.13 0.15 0.13 0.06
0.17 0.09 0.07 0.11
0.00 0.02 0.15 0.10
0.14 0.24 0.02 0.00
0.01 0.20 0.15 0.19
0.14 0.04 0.11 0.14
0.11 0.13 0.10 0.11
0.16 0.03 0.13 0.25
0.07 0.14 0.16 0.03
0.18 0.03 0.11 0.05
0.09 0.10 0.04 0.10
0.10 0.05 0.16 0.10
0.03 0.14 0.04 0.07
0.12 0.05 0.19 0.01
0.04 0.04 0.04 0.13
0.20 0.05 0.04 0.17
0.05 0.26 0.13 0.10
0.15 0.15 0.03 0.08
0.07 0.10 0.13 0.03
0.08 0.07 0.11 0.07
0.10 0.02 0.20 0.13
0.16 0.02 0.20 0.10
0.04 0.10 0.02 0.06
0.07 0.10 0.00 0.17
0.15 0.17 0.02 0.06
0.11 0.09 0.04 0.04
0.11 0.16 0.09 0.04
0.13 0.07 0.03 0.16
0.17 0.04 0.02 0.12
0.06 0.06 0.11 0.05
0.04 0.08 0.07 0.18
0.05 0.07 0.08 0.10
0.12 0.15 0.07 0.03
0.23 0.13 0.05 0.09
0.10 0.13 0.09 0.13
0.12 0.12 0.05 0.16
0.18 0.09 0.00 0.21
0.16 0.09 0.00 0.10
0.03 0.07 0.12 0.19
0.12 0.04 0.16 0.12
0.04 0.10 0.10 0.00
0.02 0.06 0.25 0.25
0.14 0.12 0.13 0.11
0.13 0.13 0.03 0.07
0.09 0.06 0.10 0.06
0.02 0.21 0.13 0.08
0.03 0.13 0.10 0.16
0.03 0.14 0.07 0.21
0.08 0.07 0.14 0.18
0.14 0.01 0.06 0.01
0.06 0.01 0.00 0.19
0.05 0.07 0.08 0.16
0.14 0.03 0.07 0.13
0.14 0.07 0.10 0.12
0.01 0.09 0.03 0.14
0.13 0.16 0.02 0.10
0.15 0.05 0.06 0.11
0.08 0.23 0.11 0.05
0.06 0.18 0.13 0.13
0.13 0.12 0.03 0.04
0.16 0.08 0.15 0.06
0.14 0.16 0.12 0.05
0.15 0.06 0.07 0.14
0.15 0.12 0.05 0.02
0.12 0.17 0.03 0.20
0.06 0.17 0.09 0.02
0.02 0.17 0.04 0.07
0.01 0.19 0.02 0.17
0.15 0.13 0.10 0.05
0.03 0.03 0.07 0.05
0.01 0.14 0.22 0.03
0.05 0.10 0.12 0.11
0.12 0.12 0.20 0.03
0.13 0.18 0.07 0.06
0.09 0.17 0.13 0.11
0.10 0.11 0.12 0.06
0.10 0.01 0.05 0.14
0.09 0.13 0.01 0.12
0.13 0.06 0.19 0.07
0.03 0.11 0.14 0.17
0.00 0.19 0.11 0.09
0.10 0.17 0.13 0.12
0.10 0.00 0.09 0.19
0.00 0.04 0.11 0.09
0.02 0.09 0.08 0.03
0.12 0.16 0.08 0.05
0.15 0.06 0.13 0.11
0.13 0.03 0.08 0.01
0.08 0.14 0.10 0.11
0.18 0.06 0.01 0.16
0.09 0.07 0.13 0.14
0.16 0.01 0.12 0.04
0.10 0.04 0.17 0.11
0.02 0.12 0.04 0.15
0.13 0.11 0.08 0.16
0.03 0.16 0.09 0.13
0.12 0.12 0.04 0.11
0.06 0.04 0.02 0.02
0.07 0.09 0.16 0.07
0.01 0.11 0.07 0.06
0.11 0.15 0.11 0.09
0.09 0.09 0.07 0.17
0.11 0.02 0.17 0.09
0.18 0.15 0.14 0.08
0.04 0.20 0.11 0.03
0.18 0.02 0.07 0.14
0.05 0.15 0.11 0.14
0.17 0.17 0.09 0.07
0.07 0.16 0.10 0.03
0.10 0.11 0.18 0.15
0.12 0.17 0.05 0.18
0.11 0.15 0.09 0.00
0.13 0.14 0.03 0.26
0.11 0.16 0.02 0.02
0.11 0.11 0.11 0.11
0.14 0.03 0.16 0.14
0.12 0.11 0.08 0.11
0.20 0.05 0.19 0.10
0.03 0.13 0.06 0.08
0.13 0.15 0.14 0.08
0.06 0.01 0.18 0.10
0.21 0.03 0.12 0.11
0.15 0.20 0.00 0.08
0.11 0.02 0.04 0.02
0.06 0.00 0.14 0.11
0.08 0.08 0.09 0.15
0.07 0.01 0.15 0.03
0.05 0.18 0.15 0.09
0.13 0.13 0.09 0.11
0.03 0.13 0.17 0.03
0.17 0.12 0.11 0.08
0.16 0.15 0.13 0.15
0.16 0.17 0.10 0.02
0.16 0.05 0.15 0.13
0.03 0.01 0.15 0.19
0.06 0.14 0.12 0.18
0.01 0.02 0.12 0.21
0.08 0.07 0.13 0.03
0.04 0.06 0.09 0.15
0.18 0.18 0.03 0.09
0.02 0.11 0.13 0.03
0.01 0.14 0.16 0.06
0.12 0.09 0.26 0.05
0.05 0.15 0.02 0.12
0.02 0.17 0.15 0.03
0.20 0.11 0.12 0.05
0.14 0.11 0.15 0.02
0.10 0.05 0.03 0.11
0.07 0.06 0.14 0.15
0.08 0.16 0.11 0.08
0.01 0.19 0.15 0.01
0.17 0.05 0.16 0.12
0.19 0.14 0.14 0.07
0.16 0.10 0.08 0.07
0.14 0.07 0.07 0.17
0.17 0.13 0.03 0.14
0.15 0.09 0.05 0.06
0.18 0.14 0.08 0.16
0.11 0.14 0.01 0.09
0.03 0.06 0.01 0.12
0.14 0.07 0.05 0.20
0.06 0.15 0.08 0.04
0.15 0.11 0.11 0.19
0.10 0.12 0.06 0.13
0.09 0.21 0.11 0.06
0.12 0.06 0.17 0.09
0.02 0.20 0.06 0.04
0.18 0.16 0.10 0.03
0.03 0.11 0.16 0.11
0.17 0.16 0.02 0.10
0.18 0.05 0.06 0.05
0.05 0.13 0.05 0.04
0.20 0.12 0.11 0.02
0.07 0.04 0.13 0.01
0.13 0.20 0.01 0.08
0.15 0.12 0.08 0.14
0.17 0.15 0.03 0.15
0.14 0.15 0.15 0.02
0.08 0.06 0.03 0.22
0.12 0.03 0.16 0.17
0.10 0.12 0.15 0.09
0.14 0.09 0.14 0.02
0.20 0.22 0.02 0.08
0.08 0.15 0.11 0.13
0.11 0.05 0.14 0.03
0.01 0.15 0.13 0.17
0.06 0.17 0.12 0.00
0.04 0.03 0.18 0.10
0.13 0.17 0.09 0.06
0.09 0.13 0.11 0.14
0.04 0.18 0.01 0.08
0.15 0.11 0.05 0.15
0.05 0.09 0.08 0.08
0.19 0.01 0.02 0.11
0.14 0.15 0.05 0.07
0.00 0.04 0.11 0.19
0.14 0.16 0.14 0.12
0.01 0.04 0.06 0.19
0.06 0.03 0.05 0.13
0.00 0.18 0.14 0.15
0.19 0.12 0.16 0.04
0.01 0.01 0.14 0.13
0.21 0.15 0.11 0.10
0.14 0.07 0.15 0.10
0.16 0.07 0.03 0.15
0.06 0.07 0.06 0.05
0.10 0.03 0.23 0.03
0.02 0.05 0.06 0.03
0.05 0.09 0.07 0.18
0.12 0.12 0.13 0.14
0.11 0.12 0.09 0.14
0.13 0.03 0.10 0.05
0.07 0.22 0.07 0.21
0.15 0.02 0.16 0.11
0.05 0.07 0.00 0.18
0.09 0.03 0.01 0.06
0.10 0.01 0.02 0.10
0.03 0.13 0.04 0.14
0.17 0.07 0.15 0.13
0.15 0.06 0.05 0.12
0.08 0.10 0.19 0.28
0.13 0.08 0.14 0.08
0.16 0.04 0.06 0.17
0.18 0.10 0.04 0.14
0.01 0.14 0.04 0.04
0.17 0.01 0.15 0.08
0.13 0.04 0.13 0.10
0.14 0.09 0.01 0.09
0.12 0.14 0.11 0.02
0.10 0.07 0.04 0.17
0.06 0.07 0.04 0.01
0.27 0.04 0.07 0.09
0.11 0.04 0.09 0.10
0.06 0.13 0.13 0.15
0.18 0.19 0.13 0.03
0.10 0.08 0.16 0.13
0.11 0.21 0.02 0.00
0.06 0.05 0.14 0.04
0.07 0.08 0.06 0.02
0.01 0.17 0.17 0.02
0.05 0.12 0.07 0.16
0.21 0.13 0.08 0.17
0.00 0.06 0.15 0.02
0.15 0.01 0.05 0.10
0.03 0.16 0.20 0.01
0.01 0.19 0.00 0.22
0.14 0.08 0.08 0.15
0.03 0.08 0.08 0.13
0.16 0.10 0.08 0.14
0.15 0.14 0.13 0.05
0.08 0.06 0.14 0.11
0.06 0.02 0.20 0.14
0.18 0.11 0.14 0.06
0.09 0.04 0.00 0.08
0.09 0.14 0.11 0.17
0.10 0.07 0.13 0.06
0.11 0.15 0.12 0.08
0.04 0.00 0.17 0.00
0.15 0.11 0.07 0.17
0.10 0.09 0.04 0.11
0.15 0.07 0.11 0.05
0.05 0.10 0.13 0.11
0.19 0.18 0.02 0.08
0.06 0.11 0.11 0.09
0.03 0.16 0.02 0.10
0.02 0.18 0.02 0.13
0.09 0.03 0.04 0.20
0.04 0.05 0.06 0.18
0.13 0.02 0.19 0.22
0.15 0.14 0.01 0.18
0.10 0.03 0.04 0.18
0.14 0.07 0.14 0.04
0.13 0.08 0.00 0.13
0.04 0.05 0.08 0.14
0.08 0.04 0.05 0.17
0.18 0.11 0.01 0.18
0.05 0.01 0.00 0.06
0.14 0.08 0.10 0.02
0.02 0.05 0.04 0.07
0.04 0.14 0.17 0.11
0.04 0.19 0.16 0.00
0.01 0.09 0.05 0.15
0.11 0.04 0.08 0.13
0.10 0.13 0.12 0.02
0.10 0.15 0.16 0.03
0.00 0.11 0.15 0.28
0.06 0.21 0.03 0.12
0.01 0.01 0.23 0.17
0.15 0.02 0.09 0.14
0.06 0.17 0.05 0.11
0.06 0.01 0.14 0.10
0.08 0.14 0.09 0.04
0.08 0.02 0.03 0.17
0.07 0.14 0.08 0.18
0.05 0.11 0.12 0.09
0.06 0.16 0.12 0.10
0.05 0.21 0.07 0.01
0.21 0.02 0.16 0.02
0.10 0.07 0.02 0.07
0.09 0.17 0.17 0.10
0.22 0.03 0.04 0.09
0.02 0.10 0.04 0.16
0.10 0.08 0.17 0.17
0.04 0.10 0.16 0.13
0.05 0.16 0.02 0.10
0.12 0.08 0.00 0.22
0.13 0.10 0.08 0.09
0.03 0.12 0.11 0.06
0.09 0.09 0.07 0.14
0.11 0.06 0.01 0.19
0.15 0.10 0.01 0.08
0.03 0.16 0.11 0.05
0.16 0.14 0.03 0.18
0.05 0.17 0.05 0.14
0.14 0.14 0.09 0.01
0.09 0.07 0.08 0.13
0.17 0.01 0.12 0.05
0.08 0.12 0.12 0.16
0.12 0.09 0.22 0.16
0.07 0.13 0.23 0.05
0.07 0.18 0.06 0.21
0.02 0.12 0.13 0.09
0.16 0.16 0.01 0.02
0.19 0.00 0.07 0.08
0.12 0.00 0.17 0.04
0.17 0.03 0.14 0.13
0.04 0.06 0.04 0.08
0.17 0.07 0.02 0.13
0.24 0.15 0.22 0.18
0.05 0.13 0.07 0.07
0.18 0.02 0.01 0.10
0.02 0.04 0.04 0.01
0.03 0.04 0.08 0.00
0.11 0.07 0.04 0.10
0.12 0.14 0.19 0.01
0.01 0.02 0.07 0.17
0.10 0.18 0.02 0.11
0.00 0.13 0.13 0.09
0.08 0.07 0.21 0.10
0.10 0.09 0.13 0.10
0.19 0.14 0.00 0.04
0.06 0.05 0.09 0.07
0.17 0.09 0.16 0.14
0.13 0.06 0.08 0.09
0.07 0.20 0.05 0.16
0.08 0.15 0.11 0.13
0.07 0.07 0.04 0.11
0.05 0.18 0.03 0.14
0.15 0.11 0.14 0.07
0.12 0.12 0.11 0.11
0.19 0.16 0.17 0.12
0.12 0.14 0.02 0.13
0.13 0.01 0.10 0.11
0.25 0.15 0.01 0.08
0.21 0.09 0.02 0.20
0.13 0.11 0.06 0.15
0.00 0.00 0.03 0.04
0.21 0.01 0.05 0.20
0.05 0.11 0.01 0.14
0.02 0.08 0.08 0.09
0.06 0.13 0.03 0.04
0.03 0.12 0.10 0.06
0.03 0.07 0.17 0.20
0.01 0.09 0.06 0.24
0.16 0.08 0.09 0.11
0.12 0.15 0.03 0.03
0.12 0.19 0.06 0.05
0.09 0.12 0.15 0.03
0.14 0.12 0.10 0.13
0.17 0.00 0.13 0.02
0.06 0.02 0.12 0.05
0.07 0.07 0.13 0.08
0.03 0.02 0.20 0.01
0.17 0.14 0.08 0.17
0.05 0.00 0.18 0.20
0.05 0.20 0.18 0.11
0.15 0.08 0.07 0.02
0.16 0.10 0.02 0.04
0.08 0.17 0.00 0.16
0.15 0.09 0.07 0.10
0.08 0.05 0.05 0.13
0.23 0.10 0.14 0.00
0.16 0.13 0.12 0.01
0.06 0.07 0.07 0.07
0.15 0.02 0.16 0.07
0.12 0.05 0.13 0.25
 Stock 6 Stock 7 Stock 8 Stock 9
0.0082911675 0.0079700499 0.0383123861 0.0132294693

0.3704913523 0.1335781173 0.2437638218 0.9942788505

Weightages

Stock 6 Stock 7 Stock 8 Stock 9

0.10 0.10 0.12 0.25
0.13 0.04 0.12 0.16
0.08 0.13 0.12 0.07
0.03 0.11 0.10 0.10
0.07 0.02 0.00 0.15
0.02 0.10 0.02 0.26
0.05 0.05 0.09 0.06
0.20 0.15 0.01 0.08
0.11 0.11 0.15 0.13
0.01 0.10 0.06 0.21
0.13 0.02 0.10 0.13
0.10 0.15 0.10 0.16
0.15 0.02 0.11 0.14
0.18 0.16 0.14 0.02
0.06 0.14 0.15 0.10
0.06 0.08 0.20 0.05
0.05 0.17 0.18 0.17
0.18 0.18 0.15 0.01
0.09 0.09 0.02 0.04
0.09 0.08 0.02 0.13
0.20 0.02 0.04 0.20
0.02 0.10 0.15 0.11
0.07 0.14 0.04 0.16
0.14 0.16 0.04 0.21
0.01 0.17 0.09 0.07
0.11 0.09 0.07 0.06
0.19 0.01 0.09 0.11
0.08 0.16 0.15 0.04
0.12 0.03 0.12 0.15
0.11 0.01 0.18 0.02
0.08 0.07 0.15 0.14
0.10 0.13 0.01 0.08
0.09 0.01 0.16 0.16
0.09 0.13 0.14 0.12
0.16 0.07 0.08 0.18
0.12 0.21 0.06 0.02
0.10 0.22 0.16 0.18
0.18 0.11 0.07 0.09
0.16 0.04 0.12 0.03
0.03 0.23 0.01 0.02
0.15 0.12 0.15 0.08
0.05 0.15 0.07 0.10
0.13 0.11 0.13 0.08
0.02 0.07 0.03 0.17
0.17 0.04 0.21 0.03
0.10 0.18 0.08 0.05
0.06 0.10 0.19 0.08
0.16 0.04 0.05 0.05
0.13 0.11 0.14 0.02
0.06 0.01 0.20 0.07
0.11 0.07 0.06 0.16
0.01 0.04 0.16 0.15
0.14 0.13 0.05 0.18
0.07 0.06 0.13 0.12
0.12 0.15 0.07 0.08
0.08 0.16 0.03 0.06
0.09 0.09 0.16 0.17
0.01 0.11 0.22 0.02
0.07 0.09 0.18 0.05
0.07 0.18 0.08 0.19
0.15 0.09 0.07 0.09
0.19 0.00 0.19 0.20
0.17 0.07 0.15 0.04
0.16 0.04 0.12 0.17
0.06 0.03 0.12 0.16
0.08 0.05 0.05 0.10
0.07 0.13 0.12 0.04
0.15 0.11 0.14 0.14
0.18 0.14 0.01 0.15
0.07 0.16 0.07 0.01
0.09 0.02 0.09 0.00
0.04 0.15 0.09 0.34
0.03 0.04 0.12 0.02
0.18 0.10 0.12 0.00
0.01 0.17 0.00 0.04
0.11 0.08 0.14 0.11
0.05 0.25 0.05 0.17
0.17 0.01 0.10 0.14
0.05 0.17 0.02 0.15
0.00 0.10 0.01 0.16
0.12 0.12 0.05 0.10
0.06 0.01 0.06 0.18
0.18 0.11 0.03 0.17
0.04 0.13 0.08 0.22
0.14 0.05 0.07 0.11
0.13 0.14 0.11 0.04
0.16 0.01 0.14 0.18
0.05 0.11 0.02 0.10
0.16 0.07 0.00 0.09
0.21 0.09 0.05 0.06
0.15 0.16 0.11 0.00
0.11 0.16 0.07 0.15
0.15 0.15 0.03 0.10
0.06 0.19 0.03 0.18
0.08 0.06 0.10 0.04
0.12 0.13 0.08 0.11
0.08 0.09 0.10 0.14
0.14 0.12 0.13 0.06
0.04 0.09 0.11 0.06
0.16 0.05 0.04 0.07
0.11 0.09 0.00 0.10
0.00 0.02 0.21 0.02
0.07 0.15 0.11 0.09
0.16 0.03 0.02 0.22
0.10 0.11 0.05 0.05
0.17 0.04 0.16 0.02
0.08 0.06 0.11 0.03
0.12 0.04 0.02 0.16
0.01 0.08 0.07 0.12
0.10 0.10 0.14 0.10
0.07 0.03 0.14 0.18
0.11 0.05 0.05 0.22
0.02 0.05 0.10 0.14
0.04 0.08 0.15 0.03
0.08 0.03 0.16 0.10
0.19 0.14 0.12 0.08
0.17 0.04 0.16 0.15
0.00 0.03 0.01 0.18
0.11 0.11 0.10 0.07
0.09 0.04 0.11 0.11
0.01 0.14 0.11 0.01
0.10 0.07 0.03 0.18
0.02 0.16 0.15 0.11
0.18 0.07 0.12 0.16
0.11 0.14 0.07 0.02
0.00 0.15 0.14 0.14
0.18 0.10 0.11 0.09
0.09 0.13 0.26 0.17
0.19 0.00 0.00 0.10
0.11 0.08 0.13 0.03
0.03 0.19 0.05 0.18
0.18 0.03 0.11 0.06
0.15 0.01 0.07 0.15
0.10 0.23 0.05 0.03
0.03 0.19 0.05 0.05
0.13 0.10 0.18 0.16
0.15 0.08 0.17 0.12
0.10 0.06 0.15 0.02
0.14 0.17 0.17 0.18
0.17 0.10 0.15 0.11
0.10 0.08 0.01 0.10
0.13 0.18 0.18 0.10
0.14 0.17 0.04 0.11
0.18 0.05 0.17 0.12
0.14 0.11 0.11 0.17
0.13 0.17 0.03 0.03
0.17 0.08 0.11 0.01
0.09 0.12 0.02 0.12
0.10 0.14 0.04 0.11
0.17 0.08 0.00 0.20
0.12 0.09 0.02 0.01
0.13 0.13 0.11 0.05
0.12 0.10 0.04 0.15
0.02 0.16 0.16 0.14
0.06 0.07 0.00 0.01
0.15 0.11 0.04 0.02
0.13 0.03 0.09 0.14
0.24 0.04 0.07 0.03
0.02 0.07 0.10 0.13
0.06 0.05 0.15 0.08
0.18 0.04 0.07 0.02
0.14 0.14 0.01 0.04
0.21 0.01 0.13 0.19
0.14 0.08 0.13 0.15
0.13 0.16 0.15 0.02
0.15 0.09 0.04 0.10
0.08 0.11 0.12 0.11
0.19 0.20 0.10 0.11
0.11 0.12 0.08 0.09
0.08 0.14 0.16 0.09
0.23 0.09 0.10 0.01
0.12 0.04 0.12 0.01
0.12 0.06 0.06 0.07
0.07 0.04 0.06 0.08
0.10 0.11 0.04 0.05
0.04 0.14 0.12 0.14
0.10 0.05 0.12 0.16
0.04 0.02 0.07 0.17
0.02 0.14 0.07 0.16
0.17 0.17 0.10 0.10
0.02 0.09 0.03 0.13
0.15 0.09 0.02 0.14
0.18 0.20 0.19 0.08
0.01 0.08 0.11 0.14
0.15 0.08 0.12 0.17
0.03 0.19 0.07 0.06
0.10 0.10 0.16 0.03
0.15 0.05 0.15 0.00
0.11 0.15 0.01 0.15
0.12 0.10 0.17 0.20
0.01 0.23 0.12 0.08
0.04 0.19 0.00 0.02
0.12 0.21 0.09 0.04
0.11 0.12 0.12 0.05
0.04 0.12 0.08 0.04
0.11 0.12 0.10 0.04
0.14 0.01 0.18 0.05
0.32 0.05 0.04 0.06
0.18 0.16 0.01 0.03
0.15 0.13 0.01 0.06
0.10 0.09 0.17 0.14
0.12 0.04 0.08 0.12
0.10 0.12 0.08 0.03
0.06 0.11 0.10 0.09
0.06 0.16 0.08 0.17
0.05 0.05 0.18 0.04
0.15 0.04 0.15 0.13
0.07 0.13 0.07 0.09
0.07 0.16 0.12 0.07
0.22 0.01 0.13 0.06
0.04 0.10 0.05 0.26
0.01 0.16 0.17 0.04
0.14 0.11 0.06 0.14
0.16 0.07 0.13 0.01
0.13 0.16 0.00 0.09
0.14 0.15 0.17 0.01
0.05 0.04 0.10 0.15
0.18 0.07 0.06 0.10
0.14 0.08 0.05 0.03
0.15 0.15 0.04 0.06
0.13 0.00 0.12 0.16
0.08 0.02 0.14 0.16
0.08 0.05 0.11 0.05
0.10 0.02 0.08 0.06
0.13 0.15 0.08 0.05
0.20 0.11 0.04 0.02
0.08 0.10 0.04 0.18
0.10 0.05 0.12 0.09
0.17 0.01 0.02 0.17
0.10 0.07 0.13 0.10
0.07 0.03 0.03 0.20
0.14 0.06 0.06 0.13
0.10 0.09 0.10 0.07
0.10 0.12 0.15 0.07
0.19 0.06 0.01 0.14
0.10 0.06 0.17 0.08
0.05 0.21 0.01 0.16
0.04 0.01 0.13 0.19
0.07 0.15 0.20 0.03
0.04 0.17 0.14 0.21
0.11 0.07 0.03 0.05
0.10 0.15 0.09 0.07
0.17 0.01 0.15 0.06
0.11 0.12 0.15 0.10
0.09 0.07 0.06 0.05
0.12 0.04 0.16 0.03
0.12 0.08 0.19 0.09
0.07 0.06 0.01 0.21
0.05 0.17 0.00 0.04
0.07 0.07 0.05 0.14
0.14 0.17 0.12 0.06
0.14 0.06 0.15 0.04
0.05 0.14 0.03 0.17
0.12 0.13 0.11 0.10
0.06 0.14 0.11 0.06
0.05 0.07 0.26 0.04
0.10 0.14 0.07 0.11
0.08 0.08 0.06 0.07
0.09 0.12 0.06 0.04
0.07 0.07 0.02 0.15
0.11 0.16 0.08 0.05
0.01 0.11 0.19 0.12
0.13 0.00 0.07 0.16
0.18 0.17 0.07 0.02
0.05 0.16 0.02 0.00
0.02 0.17 0.12 0.06
0.17 0.01 0.02 0.14
0.05 0.23 0.02 0.13
0.10 0.09 0.05 0.11
0.05 0.06 0.17 0.18
0.02 0.13 0.08 0.01
0.09 0.12 0.12 0.10
0.09 0.18 0.20 0.04
0.20 0.12 0.02 0.05
0.12 0.11 0.10 0.13
0.15 0.00 0.11 0.04
0.10 0.07 0.07 0.12
0.08 0.10 0.22 0.05
0.20 0.08 0.15 0.09
0.19 0.16 0.16 0.01
0.13 0.14 0.09 0.04
0.16 0.11 0.06 0.05
0.08 0.18 0.04 0.06
0.05 0.14 0.18 0.01
0.06 0.16 0.08 0.06
0.06 0.11 0.06 0.03
0.02 0.18 0.03 0.24
0.17 0.14 0.06 0.06
0.08 0.14 0.01 0.10
0.09 0.05 0.04 0.05
0.12 0.00 0.05 0.11
0.06 0.09 0.04 0.13
0.13 0.10 0.08 0.09
0.08 0.12 0.15 0.07
0.07 0.06 0.03 0.17
0.02 0.21 0.06 0.12
0.04 0.15 0.04 0.17
0.09 0.08 0.10 0.07
0.04 0.05 0.15 0.04
0.08 0.18 0.06 0.10
0.09 0.07 0.08 0.19
0.09 0.06 0.08 0.01
0.10 0.09 0.12 0.05
0.03 0.08 0.20 0.16
0.10 0.13 0.07 0.09
0.12 0.09 0.12 0.18
0.13 0.04 0.13 0.00
0.01 0.11 0.17 0.10
0.13 0.19 0.07 0.04
0.01 0.13 0.10 0.01
0.21 0.17 0.11 0.02
0.10 0.23 0.09 0.17
0.08 0.05 0.14 0.09
0.11 0.01 0.17 0.04
0.21 0.14 0.02 0.17
0.19 0.05 0.04 0.05
0.11 0.02 0.16 0.03
0.06 0.07 0.13 0.19
0.18 0.09 0.12 0.12
0.02 0.00 0.21 0.08
0.05 0.30 0.06 0.24
0.19 0.03 0.03 0.07
0.03 0.10 0.06 0.13
0.14 0.14 0.03 0.11
0.13 0.14 0.02 0.12
0.21 0.08 0.05 0.08
0.02 0.26 0.06 0.06
0.05 0.00 0.22 0.09
0.03 0.06 0.28 0.13
0.19 0.04 0.13 0.04
0.07 0.17 0.13 0.11
0.19 0.02 0.07 0.06
0.09 0.12 0.11 0.13
0.11 0.05 0.13 0.01
0.10 0.07 0.10 0.09
0.10 0.15 0.11 0.03
0.05 0.04 0.07 0.15
0.02 0.20 0.17 0.07
0.12 0.03 0.18 0.04
0.16 0.09 0.11 0.14
0.01 0.18 0.20 0.04
0.12 0.05 0.14 0.13
0.07 0.21 0.13 0.05
0.01 0.08 0.16 0.24
0.22 0.01 0.06 0.06
0.08 0.19 0.12 0.08
0.10 0.03 0.10 0.05
0.08 0.16 0.01 0.04
0.06 0.05 0.07 0.17
0.03 0.12 0.21 0.08
0.09 0.15 0.05 0.17
0.21 0.12 0.16 0.12
0.09 0.16 0.10 0.14
0.16 0.14 0.04 0.12
0.08 0.01 0.05 0.02
0.00 0.14 0.16 0.20
0.05 0.13 0.18 0.18
0.08 0.00 0.11 0.10
0.12 0.07 0.10 0.08
0.16 0.00 0.06 0.15
0.11 0.14 0.09 0.12
0.17 0.02 0.18 0.04
0.09 0.04 0.09 0.06
0.12 0.06 0.04 0.05
0.20 0.08 0.07 0.15
0.03 0.11 0.10 0.07
0.20 0.18 0.06 0.04
0.12 0.07 0.03 0.19
0.10 0.05 0.13 0.07
0.04 0.10 0.11 0.11
0.15 0.14 0.17 0.15
0.09 0.07 0.07 0.10
0.16 0.10 0.08 0.11
0.15 0.07 0.12 0.14
0.08 0.09 0.07 0.11
0.13 0.02 0.01 0.21
0.20 0.09 0.01 0.07
0.16 0.15 0.05 0.17
0.20 0.17 0.14 0.05
0.06 0.10 0.06 0.23
0.02 0.08 0.14 0.13
0.07 0.01 0.04 0.21
0.07 0.19 0.03 0.04
0.17 0.17 0.17 0.01
0.05 0.15 0.05 0.15
0.17 0.03 0.11 0.11
0.14 0.20 0.11 0.07
0.16 0.08 0.04 0.16
0.12 0.11 0.02 0.07
0.13 0.16 0.04 0.20
0.19 0.01 0.10 0.10
0.17 0.17 0.00 0.16
0.03 0.20 0.07 0.01
0.09 0.04 0.14 0.18
0.14 0.08 0.06 0.13
0.15 0.15 0.09 0.10
0.03 0.16 0.16 0.17
0.04 0.05 0.07 0.10
0.09 0.06 0.04 0.14
0.01 0.08 0.05 0.07
0.10 0.02 0.03 0.16
0.10 0.09 0.12 0.13
0.08 0.01 0.18 0.10
0.16 0.20 0.16 0.01
0.13 0.19 0.17 0.07
0.20 0.12 0.06 0.14
0.17 0.07 0.03 0.11
0.07 0.15 0.15 0.15
0.05 0.04 0.09 0.11
0.03 0.11 0.24 0.19
0.14 0.12 0.15 0.01
0.18 0.10 0.17 0.02
0.15 0.01 0.16 0.10
0.01 0.15 0.11 0.24
0.19 0.08 0.09 0.18
0.02 0.04 0.02 0.11
0.09 0.12 0.11 0.04
0.19 0.16 0.07 0.18
0.12 0.09 0.06 0.08
0.13 0.10 0.02 0.09
0.10 0.04 0.10 0.18
0.12 0.10 0.04 0.22
0.02 0.06 0.08 0.10
0.12 0.15 0.19 0.02
0.19 0.01 0.18 0.02
0.07 0.17 0.00 0.11
0.08 0.05 0.17 0.00
0.22 0.00 0.10 0.03
0.03 0.13 0.13 0.13
0.16 0.09 0.05 0.10
0.04 0.16 0.16 0.01
0.05 0.03 0.10 0.02
0.19 0.01 0.12 0.06
0.06 0.03 0.10 0.08
0.21 0.06 0.18 0.01
0.09 0.00 0.00 0.20
0.01 0.04 0.17 0.15
0.16 0.11 0.11 0.11
0.01 0.16 0.11 0.10
0.12 0.17 0.19 0.10
0.13 0.06 0.16 0.15
0.02 0.11 0.05 0.02
0.13 0.09 0.00 0.12
0.04 0.11 0.17 0.22
0.10 0.22 0.12 0.23
0.24 0.14 0.20 0.06
0.19 0.06 0.04 0.16
0.06 0.04 0.11 0.11
0.17 0.17 0.06 0.18
0.04 0.16 0.02 0.06
0.09 0.14 0.11 0.06
0.01 0.07 0.01 0.17
0.20 0.09 0.03 0.10
0.08 0.06 0.22 0.09
0.04 0.18 0.13 0.16
0.07 0.08 0.13 0.12
0.08 0.01 0.04 0.17
0.08 0.01 0.08 0.21
0.11 0.15 0.11 0.01
0.06 0.10 0.11 0.16
0.13 0.15 0.17 0.02
0.16 0.12 0.02 0.02
0.02 0.10 0.10 0.11
0.13 0.07 0.09 0.03
0.01 0.16 0.11 0.16
0.14 0.03 0.15 0.16
0.00 0.09 0.11 0.17
0.09 0.02 0.10 0.14
0.08 0.11 0.09 0.00
0.12 0.20 0.11 0.24
0.01 0.13 0.06 0.13
0.04 0.07 0.12 0.16
0.10 0.10 0.18 0.14
0.14 0.16 0.06 0.15
0.15 0.07 0.02 0.16
0.16 0.09 0.09 0.09
0.06 0.10 0.14 0.20
0.18 0.06 0.08 0.04
0.12 0.10 0.07 0.14
0.04 0.14 0.03 0.13
0.14 0.11 0.13 0.15
0.08 0.12 0.14 0.13
0.10 0.04 0.17 0.19
0.12 0.10 0.16 0.18
0.12 0.11 0.12 0.19
0.09 0.20 0.04 0.07
0.05 0.02 0.10 0.10
0.04 0.01 0.24 0.02
0.14 0.13 0.03 0.03
0.08 0.14 0.04 0.14
0.07 0.01 0.17 0.17
0.04 0.12 0.07 0.19
0.14 0.01 0.16 0.17
0.14 0.14 0.07 0.07
0.00 0.09 0.13 0.18
0.14 0.07 0.11 0.10
0.19 0.03 0.22 0.06
0.17 0.17 0.04 0.11
0.00 0.07 0.17 0.02
 0.025
Portfolio
Expected Return Standard Deviation

Stock 10 0.02
0.11 0.0146041451 0.27396892902702100
0.01 0.0149860387 0.20485555174607300
0.09 0.0144718531 0.13043374018546400
0.11 0.0133055325 0.14180423047292300 0.015
0.18 0.0096299486 0.17152198955561100
0.16 0.0099776077 0.26789582510618100
0.17 0.0122348287 0.11875299772191900
0.04 0.0096102155 0.17094287739563200
0.01
0.01 0.0156736072 0.18320048540600700
0.01 0.0136302847 0.22678347893069900
0.15 0.0123149638 0.17277748398357900
0.15 0.0105910407 0.19803663863817400
0.005
0.16 0.0135839546 0.18670455896517600
0.03 0.0118172077 0.16102175368402800
0.10 0.014875481 0.15031730892555600
0.11 0.0143700767 0.14527005505390700
0.04 0.0156068476 0.21516445736319200 0
0.14 0.0124506602 0.15955465610343100 0.00000000000000000 0.1000
0.06 0.0124440194 0.11085559890628200
0.14 0.0099974461 0.15491015459620200
0.10 0.0134018297 0.24577509840009800
0.09 0.0137843239 0.16034307126977500
0.04 0.0112829973 0.19163284762812600
0.07 0.0113747705 0.23563426080314000
0.09 0.0121654287 0.13950665084536900
0.08 0.0128536795 0.12316258240762000
0.00 0.0113109635 0.18705017832357500
0.07 0.0139167141 0.13789988681490300
0.17 0.013058844 0.19071585375068500
0.02 0.0168338862 0.14384176592309000
0.00 0.0158081698 0.18401875813831600
0.14 0.0097087485 0.13325101232398000
0.13 0.0134743416 0.20290733922318700
0.14 0.0133251148 0.17057437632879000
0.02 0.0139380248 0.22127333601656500
0.06 0.0098465047 0.13254334214959500
0.07 0.01374609 0.22819725945589300
0.07 0.0129776942 0.16924226538107200
0.08 0.0124113411 0.15277945236235600
0.01 0.0105248918 0.12139170025867300
0.16 0.0123413443 0.15798907215749400
0.15 0.0104082648 0.13889204095262500
0.02 0.0142320013 0.15414477955261900
0.03 0.0119406767 0.19432365488581000
0.03 0.015971453 0.17028885023437300
0.03 0.0135646368 0.12948736691433400
0.01 0.0159553394 0.15932003867135100
0.10 0.0112546875 0.13751240532105500
0.03 0.0144499618 0.14091253039925600
0.02 0.016100142 0.15648091197396900
0.04 0.0127492429 0.18735238353812200
0.06 0.0157199431 0.19200553028394200
0.10 0.0114896421 0.21262869522923300
0.07 0.0139950127 0.16150606551790600
0.19 0.0111647141 0.13910525483713400
0.13 0.01192827 0.11732692356085900
0.09 0.0132959231 0.21459225650889400
0.12 0.0153408578 0.14495572846939400
0.10 0.0156740078 0.13524311523010000
0.04 0.0138467079 0.22047945167377100
0.02 0.0140611683 0.15417279709062900
0.08 0.0156402845 0.26136216795635300
0.06 0.0150231679 0.15316363101865200
0.08 0.013562963 0.21100954752282800
0.14 0.0133920582 0.18977377693244000
0.09 0.0110530555 0.14202785786358400
0.09 0.0135246872 0.12137209096445000
0.04 0.0144652216 0.19693596721259800
0.07 0.0093470098 0.19969293360768400
0.11 0.0115573504 0.10770422905401500
0.07 0.0137636255 0.11611180681122200
0.16 0.0120595596 0.35311552057403000
0.07 0.0141122491 0.11611073371699600
0.16 0.0124194579 0.14208860230817500
0.17 0.0097232779 0.09962590240102250
0.08 0.0134245215 0.16723387398278800
0.02 0.0130763398 0.20359079530014900
0.01 0.0137838968 0.19871237737345500
0.06 0.0107623373 0.17663056380279800
0.23 0.0104200223 0.17821450752931200
0.09 0.0130578982 0.14682968154121800
0.02 0.0143644587 0.20357693594528500
0.01 0.0124062598 0.22211026095006600
0.10 0.0112647058 0.23973874283028200
0.09 0.0120183205 0.16261229070740000
0.01 0.0132253228 0.13923076212100400
0.12 0.0138695584 0.21890898912264700
0.18 0.0108084223 0.12950779365508400
0.15 0.010073917 0.14811629380709800
0.14 0.0093076435 0.16542395842829500
0.20 0.0134988083 0.13629416157016600
0.12 0.0123923252 0.18398401372097800
0.08 0.0115918804 0.15991331270441300
0.04 0.012412553 0.20524040853549100
0.15 0.0118966683 0.11795913168622600
0.01 0.0132556459 0.16240342420769000
0.05 0.0136053999 0.17838419126248400
0.09 0.0136150405 0.14364696938615000
0.14 0.0126046996 0.11774694032062900
0.15 0.0089156959 0.14289352526563700
0.19 0.0089672277 0.13577724021931700
0.15 0.0155725377 0.14745029811772000
0.06 0.0140726933 0.14499716696741300
0.07 0.0094118709 0.25139165251989600
0.23 0.0094820952 0.11299533765837400
0.08 0.014856016 0.15397722413487800
0.16 0.0113488785 0.11399306053350400
0.08 0.0125489263 0.19615441287426100
0.09 0.0128615506 0.16072486947624400
0.01 0.0152416357 0.15703048370142100
0.06 0.014919595 0.21376589210724600
0.10 0.0106994156 0.24350104500747400
0.12 0.012790731 0.17503507392509800
0.11 0.0143279281 0.11747420151734500
0.17 0.0129257141 0.15773425476706300
0.14 0.0114432269 0.17332902301294000
0.00 0.0160052747 0.21165204784664600
0.19 0.0086258297 0.19561922542003300
0.08 0.0127814891 0.13636627377960300
0.09 0.0134156269 0.15304718552547000
0.07 0.0127322384 0.11775795924424000
0.13 0.0101664536 0.20595554760668800
0.15 0.0127978473 0.15817270455901700
0.13 0.0122020449 0.21140963543119800
0.19 0.0094396629 0.11328712276701000
0.13 0.0149168091 0.17501047862891000
0.07 0.0118741208 0.17327768541027300
0.07 0.0171597272 0.23180389325966600
0.17 0.0095529337 0.16183119923686800
0.04 0.0136706204 0.13541060937214700
0.01 0.0135628723 0.20222265510248100
0.13 0.0132861784 0.15325430289336700
0.14 0.0122999674 0.19288321363459600
0.11 0.0091293549 0.12847020915679100
0.11 0.0102579732 0.11853578979990900
0.02 0.0175814101 0.21442517061374000
0.05 0.0156557795 0.19020417322493400
0.10 0.0159428823 0.12404957525849900
0.01 0.0155792089 0.22693585846331000
0.01 0.0146904681 0.18339964347191000
0.13 0.0115833307 0.13940007530955600
0.06 0.0142980009 0.17677367389076700
0.08 0.0121068141 0.16683463936154500
0.08 0.0140573668 0.19670792901341500
0.02 0.0146078435 0.21025104078861600
0.14 0.010901329 0.12066635402610600
0.10 0.0120589179 0.14043023827458200
0.01 0.0129129606 0.16071738548590000
0.01 0.0131566946 0.15696014896822100
0.06 0.0099991142 0.23693380015013700
0.16 0.0125548516 0.11201468440754800
0.04 0.0137696484 0.13986760076935300
0.11 0.0095013651 0.18899241478480600
0.13 0.0148751329 0.18372299756587700
0.07 0.010320157 0.10753527552537000
0.07 0.0111450208 0.12284220122494400
0.12 0.0134331421 0.17845058607705900
0.11 0.0128688359 0.16605020918929900
0.11 0.0134001229 0.16500210840087400
0.08 0.0154177714 0.14321992086341000
0.04 0.0139187702 0.14722036552256000
0.15 0.0081231371 0.12602901329576000
0.09 0.0150865245 0.24384607971920400
0.16 0.0131049148 0.19986190272022900
0.00 0.0157975091 0.14883596329014700
0.15 0.0106975229 0.14977635568715700
0.04 0.0142778177 0.15842441485888700
0.07 0.0122681903 0.19220225729827700
0.18 0.0107473005 0.13875341693776600
0.06 0.0150085389 0.15197726678871800
0.04 0.0123638198 0.17095115396845500
0.03 0.0146215534 0.13002552669630100
0.15 0.0133454253 0.12570257291673900
0.15 0.0115828559 0.12147479529236200
0.16 0.0096843644 0.11300977161692500
0.12 0.0123226424 0.17783130087972200
0.06 0.0155963081 0.19556527749398600
0.12 0.0120606571 0.18808615903521900
0.15 0.0120333383 0.18746410634711900
0.04 0.0139945438 0.17649383020332500
0.19 0.0114142378 0.15209296229679300
0.02 0.0121425639 0.18569320055756800
0.14 0.0135108203 0.18437191445351900
0.10 0.0133522652 0.17797721236971700
0.10 0.0119180828 0.21788517336391000
0.02 0.0128619907 0.13061051801643500
0.15 0.0129256189 0.13189776333911100
0.08 0.0135650566 0.14231281690129700
0.14 0.0091577717 0.18635916415595900
0.07 0.0145659276 0.24203102453609800
0.06 0.0149464069 0.14479332659724800
0.17 0.0086067016 0.10061606344143800
0.02 0.0121019684 0.14272250986348600
0.06 0.0142523108 0.13732975534410300
0.09 0.0122597029 0.10606054208075500
0.08 0.0136771726 0.12989075597757400
0.20 0.0148605577 0.15403564143896400
0.18 0.0103829415 0.21282197527222700
0.12 0.0098607629 0.13940069875784800
0.15 0.008691888 0.13278182688748200
0.16 0.0143392496 0.18312570442639500
0.12 0.0119992925 0.16332486529809600
0.16 0.0119121488 0.11183334922623200
0.06 0.0136142711 0.13884345481214600
0.10 0.0121348291 0.19543903467191300
0.08 0.0158090471 0.13864754156493200
0.14 0.0136517797 0.19035231727059700
0.05 0.0126006253 0.13784548515105100
0.01 0.0153619696 0.14253339634725200
0.11 0.0135575683 0.17204781065804200
0.22 0.0125578175 0.26695204588666900
0.10 0.0144444905 0.13553917005743900
0.11 0.0128264779 0.18487822896251200
0.03 0.0143669766 0.14347001874528600
0.09 0.010132125 0.14562567639188800
0.05 0.0139833643 0.15356438670589400
0.01 0.0139842658 0.18340057561800500
0.20 0.0092346838 0.16920546663603700
0.12 0.0120694706 0.12174686584051100
0.05 0.0111589966 0.13993832404242300
0.03 0.0139743093 0.19971013956285700
0.16 0.0133878749 0.19016982024774400
0.11 0.0119589771 0.12575071306948900
0.13 0.0119552977 0.12509240732593600
0.13 0.012079115 0.13091573067085100
0.03 0.0109216068 0.15228585249331100
0.14 0.012172374 0.20095304835608900
0.11 0.0133139032 0.14391351168396500
0.04 0.011446725 0.20974109226293000
0.07 0.0142316791 0.15462776942527200
0.09 0.0097918092 0.21814760514791400
0.20 0.0110755669 0.16760794004827500
0.13 0.0112465587 0.12963410892936600
0.19 0.0112450779 0.14413475490209800
0.06 0.0100866777 0.19237348845322300
0.01 0.0171901626 0.15546144746882100
0.21 0.0104750424 0.18647087137548600
0.12 0.0148980298 0.22152032909276800
0.02 0.0164748605 0.14888597817578800
0.13 0.0127996612 0.23878173289161200
0.09 0.0116693838 0.12114870121226600
0.04 0.0129165944 0.13888287442157000
0.08 0.0147271455 0.16063632268094700
0.00 0.0142032754 0.16417189100932400
0.09 0.0108417246 0.11776942311743800
0.08 0.0148367608 0.13355652781564300
0.03 0.0141216986 0.17338213873043200
0.05 0.0125604193 0.22908113679163700
0.08 0.01035545 0.11036272232080300
0.08 0.0133287351 0.17622913295387600
0.16 0.0110861526 0.14690163542565600
0.13 0.0141373415 0.14248120720805100
0.05 0.012145723 0.19197641331433900
0.12 0.0129614241 0.16022282964089500
0.09 0.013584356 0.13182568821302600
0.01 0.0165539219 0.17487610848325400
0.12 0.0126187955 0.15043146750762100
0.18 0.0113965333 0.11915555041938600
0.16 0.0100883605 0.10727577859067400
0.11 0.0111911193 0.17526065534119100
0.15 0.0125826635 0.12197146419913700
0.08 0.0149507262 0.17559228944217000
0.07 0.0131873882 0.19589183597498100
0.02 0.0130380682 0.15207757344569800
0.16 0.0093538948 0.09368785575783740
0.00 0.0139912116 0.13283355910258200
0.20 0.0088658024 0.18386850901948200
0.01 0.0117314632 0.17371487145640300
0.09 0.0121144962 0.14892804430169800
0.11 0.0153193152 0.20668727885293900
0.07 0.0129820758 0.10252972205890800
0.17 0.0126245025 0.14266036332889000
0.14 0.0159297605 0.14864645711343800
0.04 0.0111714721 0.15643467910263400
0.14 0.012418255 0.17168358181828700
0.03 0.0137757205 0.14061840870379500
0.14 0.0115543601 0.15662036673620600
0.01 0.0167553493 0.15885634283903100
0.04 0.012719616 0.18638264363371600
0.01 0.0156466803 0.17022310340497200
0.03 0.0128249614 0.13134393243886400
0.15 0.0100101512 0.13714850762076300
0.13 0.010881482 0.12251583510733600
0.19 0.0140219956 0.12393663314581800
0.13 0.0141344217 0.12222955570661200
0.14 0.0114533357 0.09938948181109610
0.15 0.0106513376 0.25851328920062800
0.03 0.0132966443 0.14922031819894900
0.06 0.0110169559 0.14320418705359100
0.11 0.0124907315 0.11172684715274700
0.10 0.0119651591 0.15996402089613400
0.23 0.0097514437 0.15843430408530100
0.09 0.01061457 0.15071753639326100
0.12 0.01242782 0.14039089992781400
0.13 0.0112071098 0.19157249937915500
0.04 0.0120605474 0.16483324323560100
0.15 0.0092767018 0.19367509180563300
0.17 0.0125193396 0.12507475989013900
0.09 0.0152881037 0.12827581673302200
0.16 0.0102439721 0.14570825501820900
0.19 0.0099220161 0.21340831677203200
0.18 0.0120692672 0.10000136460623700
0.15 0.0111746478 0.12799618481612100
0.17 0.0154331378 0.19798543036347700
0.13 0.0108526231 0.13762070205726100
0.03 0.0151192303 0.21952164819713900
0.18 0.0141616283 0.12271909717678700
0.09 0.0157527828 0.15626560922761700
0.16 0.01029945 0.13700022770657700
0.05 0.0135810191 0.10942939047068000
0.06 0.0136133299 0.16800121306027200
0.02 0.0139566177 0.21054830111419500
0.14 0.0122934683 0.15179346679723800
0.00 0.0162441246 0.14381210285637600
0.13 0.0089644282 0.22682211121765000
0.08 0.0100720106 0.14636595713606600
0.11 0.0139238737 0.13272721249899900
0.12 0.013458154 0.21272182532565700
0.11 0.013628084 0.18652606638144300
0.24 0.0130276053 0.15845592905019800
0.12 0.0110730502 0.26640450141088100
0.09 0.0122266735 0.15484903751989200
0.04 0.0126110658 0.15889460620418300
0.02 0.0113105655 0.16605965534665100
0.14 0.010369752 0.16106277638280000
0.01 0.011139261 0.17455349038028200
0.06 0.0111231507 0.13547538228259900
0.11 0.018728332 0.16713751441154800
0.14 0.0192824252 0.20300257670197300
0.20 0.0138325668 0.15001096880387500
0.01 0.0156381019 0.16509636460109600
0.03 0.0121688466 0.15521244652427400
0.02 0.0149323895 0.17299266899047800
0.03 0.0122758328 0.14149629495246700
0.14 0.0117796124 0.14069681193154000
0.02 0.0146071335 0.12838592146114700
0.15 0.0120402669 0.16861402779809000
0.17 0.0150070127 0.14766181285984000
0.08 0.0151656538 0.14545174121400600
0.05 0.0127068927 0.19248130718544800
0.12 0.0158403356 0.13882275776971500
0.02 0.0159268779 0.18205610830814000
0.08 0.013260469 0.13690807139245700
0.21 0.0146631062 0.25818364414322500
0.14 0.0103651691 0.16402189765188900
0.00 0.0155789076 0.14825913074127100
0.13 0.0127090925 0.12044170085322300
0.01 0.0118907941 0.11979972476789900
0.01 0.0140194825 0.19742216376157600
0.17 0.0154920531 0.15214575311252400
0.14 0.0107334976 0.19662546727398200
0.08 0.0142176794 0.20591200177551700
0.02 0.0133008167 0.18765033753881200
0.07 0.0111110025 0.17628896497142700
0.20 0.0100690924 0.09529143048498660
0.17 0.013613913 0.23198989643897400
0.12 0.0144127745 0.21506867392058100
0.16 0.0125456991 0.15095663755348100
0.06 0.0146353534 0.15038295399070900
0.12 0.0111470801 0.19278300682421400
0.07 0.0133721255 0.16473792282078900
0.11 0.0133810765 0.15883805751904100
0.14 0.0123419404 0.11867002927704700
0.07 0.0131071825 0.12459295827719100
0.01 0.0114743751 0.21895544060994100
0.09 0.0127896977 0.12559373884911900
0.11 0.013027871 0.15765440564666700
0.01 0.0115235305 0.22224919318833400
0.13 0.0137665047 0.13773967860889100
0.09 0.0129120344 0.14779974079740100
0.01 0.0159593991 0.21801835898536000
0.09 0.0119910984 0.14111602683133900
0.15 0.0115270209 0.16629161569154800
0.08 0.012835634 0.18679498564197300
0.13 0.0119808262 0.14860047561159200
0.06 0.0118417647 0.23319891439084000
0.10 0.0107721461 0.15517729311176000
0.05 0.0124965308 0.21256883779627300
0.08 0.0129088684 0.17687673608585400
0.04 0.0135568488 0.24434464946040400
0.14 0.0147585509 0.16759726595079300
0.11 0.0093104528 0.23347769510155800
0.03 0.0126135224 0.11784801306455100
0.13 0.0126915242 0.16076994466101800
0.08 0.0117515412 0.18305831800992500
0.07 0.0150714484 0.17606036906702100
0.05 0.013510866 0.15597249129205100
0.21 0.0088799895 0.20009425512489700
0.04 0.0125233387 0.13065546148758100
0.03 0.0155372792 0.23842686267376800
0.12 0.0131654091 0.16938501776399000
0.14 0.0107732408 0.21126748389835500
0.12 0.0109481265 0.11137093646159600
0.07 0.0141402132 0.21401022806234300
0.15 0.011937745 0.17246805312063100
0.07 0.0125849871 0.16100809939671500
0.07 0.0138906576 0.20905208798727500
0.11 0.0128206543 0.14116227274709100
0.11 0.0095485716 0.17586410664428100
0.15 0.0132567817 0.11570428370173600
0.04 0.0121684463 0.19994743171519500
0.01 0.0151095734 0.17421755513169000
0.18 0.0140514215 0.15555492945019700
0.06 0.0138192872 0.15860451676057800
0.05 0.0141166117 0.16096767680111300
0.07 0.0121934667 0.20326783337044100
0.11 0.0100959604 0.16849856103416500
0.07 0.0138203167 0.19606140627208400
0.12 0.0131340456 0.14308006357292800
0.06 0.0170330792 0.23425807739856300
0.04 0.0144706144 0.14161607359239800
0.10 0.0160394563 0.15684357071320100
0.04 0.0137668683 0.17744219147995400
0.03 0.0145542592 0.26358784140294900
0.02 0.0139067221 0.22943585113980200
0.12 0.0112104191 0.13793490884373800
0.11 0.0121442356 0.12437774460270700
0.04 0.0119986666 0.22715121303500800
0.10 0.0128470086 0.13672040885503700
0.15 0.0101048616 0.13873806234530300
0.09 0.0143467068 0.20893381683779300
0.00 0.0130077362 0.23957960763588700
0.21 0.0127591068 0.13229184805666800
0.12 0.0147533315 0.14179656084592400
0.10 0.0155514282 0.16613952221042600
0.13 0.0090472886 0.15040228042956200
0.21 0.0135887192 0.12255115356002300
0.07 0.0145872633 0.16354232285215600
0.08 0.014469931 0.16764934793638700
0.13 0.0112689656 0.15697747590953500
0.13 0.0125391039 0.12803587326163000
0.03 0.0138122414 0.11527477753421700
0.13 0.0108235573 0.16716302329559200
0.03 0.0151247156 0.13743449086132700
0.13 0.0131640371 0.16911947647695300
0.17 0.0117191862 0.21960806266326700
0.19 0.0144842615 0.18350033968580800
0.19 0.0100198725 0.17258299978489100
0.03 0.0136506556 0.15356781254753000
0.03 0.0169562426 0.17831716509514400
0.10 0.0138735897 0.20116745599075600
0.01 0.0102123617 0.11203774035270900
0.15 0.0108919705 0.15825243517332200
0.01 0.0173468734 0.25049551907248100
0.16 0.0123854741 0.26355070902963400
0.05 0.0164203951 0.20160265310490400
0.08 0.0126186614 0.20763759154462100
0.05 0.0141558957 0.15833430288964100
0.12 0.0104524287 0.22555894128506200
0.15 0.0117692519 0.11038543841754500
0.12 0.0127060865 0.12907378707426200
0.21 0.0081939073 0.18729552167415600
0.05 0.011120267 0.17356545275883700
0.08 0.0174884199 0.16303968509374300
0.19 0.0116305627 0.19464620786926000
0.02 0.013100013 0.17103278187940300
0.17 0.0115833432 0.18739198811763800
0.02 0.0144881109 0.23560557974680900
0.06 0.01267788 0.12699710014879200
0.17 0.013110568 0.18598984740803100
0.05 0.0149193843 0.14973890076761000
0.21 0.0074605475 0.12305236740639200
0.06 0.0138431239 0.15034006565288400
0.05 0.011152072 0.12827389174631900
0.11 0.0131707514 0.18549763566478300
0.11 0.0137408658 0.20628553779544100
0.02 0.0154204531 0.19767865583388000
0.03 0.0143259705 0.17920555753596500
0.14 0.0123999402 0.10339874645747900
0.18 0.0126400468 0.26614483267789100
0.14 0.0112477278 0.16019811719537200
0.15 0.0143892122 0.18639411619367600
0.11 0.0152461806 0.19533600039807400
0.12 0.0121410359 0.18933313015733600
0.12 0.0114418688 0.20158499750160000
0.03 0.01215675 0.16387664658248600
0.07 0.0135236884 0.22965234050827500
0.08 0.0126863622 0.14163509502952900
0.12 0.012750835 0.17663408194310500
0.06 0.0129731199 0.15855063938061200
0.01 0.0138700717 0.20146004329456300
0.04 0.0135932372 0.17312915953581600
0.11 0.0144129103 0.22860426011321000
0.12 0.0135575414 0.22566841927901500
0.05 0.0131780235 0.23097423716947700
0.12 0.011417478 0.14249194347488300
0.13 0.0120531943 0.13805879018362500
0.16 0.0153294269 0.15836095998511700
0.07 0.0099515064 0.12741118140723800
0.13 0.0118196923 0.17021552422391400
0.13 0.0159890798 0.20606227057261300
0.15 0.0112525842 0.20698158391961000
0.03 0.0155150411 0.21345530616703900
0.11 0.0124043377 0.14338371687481100
0.10 0.0129378821 0.20629973256090900
0.09 0.0124979928 0.16103253596021800
0.02 0.0186230768 0.18456540520616100
0.09 0.0092810582 0.17205607987166700
0.05 0.015212727 0.13280500737787600
 0.025

0.02

0.015

Column N
0.01

0.005

0
0.00000000000000000 0.10000000000000000 0.20000000000000000 0.30000000000000000 0.40000000000000000
 Column N

0000000000000 0.40000000000000000
TELCOM YTL POWER INTER YTL CROPS UNITED PLATINIUM
1 2 3 4
-0.0045259131 -0.009352782 0
0.0052615015 0.0045464901 0.0188682398 -0.014084507
0.0157084112 0 0 0.0071428571
0 0.0045208731 -0.0092525776 0
0 0 0 0
0 -0.0135116151 0 0
-0.0154654732 0.0091345102 0 0.0070921986
0.0052372241 0 0 0
0 0.0045208731 -0.009352782 0
-0.0052099385 0.0090110883 0.0188682398 -0.014084507
-0.005233963 0.0089306137 -0.0092525776 0.0071428571
0 0 0 -0.0070921986
-0.0052647797 0.0132724172 0.0093389873 0.0071428571
0.0105819931 -0.0174663781 -0.0185188222 0.0070921986
0 -0.0044454565 0 0
0 0.0044653069 -0.0188710248 -0.014084507
0 0 0 0
0.0052372241 0 -0.0288424692 0
0.0052066944 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0.0177768757 0.0296990635 0.0142857143
0.0103626776 -0.0174663781 -0.0096084793 0
0.0102563939 0 0 0
-0.0050745532 -0.0044454565 0.0097016979 0
-0.0204080984 -0.0044653069 0 0
-0.0052099385 0 -0.0096084793 0
0.0052372241 -0.0089656757 0.0097016979 -0.0070422535
0.0052066944 0 0 0
0.0051829524 0 0 0
0.0257715078 0 0 0.0070921986
0.0150769183 -0.0045259131 0 -0.0070422535
0.0099009596 0 0 0
0 0 -0.0096084793 0
0 0.0045464901 0.0194177262 0
-0.0196077833 0 0 0
0 0 -0.0095309587 0
-0.0050015416 0 0.009622672 0.0070921986
0.0050266827 0.0090467862 -0.0095309587 0
-0.0099999689 -0.0134510109 -0.0192311513 0.0070422535
-0.0202019567 -0.0045464901 -0.0097997789 -0.013986014
-0.0051562279 -0.0045672551 0.009896765 0.0070921986
-0.0103626776 0 -0.0195966636 0.0070422535
0.0052372241 -0.0045831013 0.0299958376 0
0 -0.0092186714 -0.0097160283 0
-0.0156265713 0.0186037114 0.0294195961 0
0.0052926443 0 -0.0095309587 0.006993007
0.0052615015 0.0045672551 0 0
0 -0.0045464901 0.009622672 -0.0069444444
-0.005233963 -0.0091294242 0 0
0 0.0046042028 -0.0095309587 0.006993007
-0.0052647797 0 -0.0096084793 0
-0.0105819931 0.0045882106 0.0097016979 0
-0.0053459193 0 0 0
-0.0053780004 0 0.009622672 0
0 0 0 0
0.0162178723 0 -0.01904786 -0.0069444444
-0.0106382626 0.0045672551 0.0097016979 0.006993007
0.0161273039 0 0 0.0069444444
0.0052926443 0.0045464901 -0.0096084793 0.0068965517
-0.0052647797 -0.0135777394 -0.0097160283 0.0068493151
-0.0052893488 -0.0045831013 0 -0.0068027211
-0.0053207878 0 0.0098113557 -0.0068493151
0.0053492501 0 0 0
0.0053174748 0 -0.0097160283 0
0.0158746375 0 0 0.0137931034
-0.0052099385 -0.0046093357 0 0
0.0052372241 0.0185175636 0.0196082404 0.0068027211
0 0 0 0
0 -0.0136344075 -0.0096084793 0.0067567568
0 0 -0.0097160283 0.0067114094
0 0 0.0098113557 -0.0066666667
0 0 -0.0097160283 0.0067114094
0.0104166329 0.0046042028 0.0098113557 0
0 -0.0045831013 0 0
0.0051530173 -0.0046093357 0 0
0.005129794 0 0 0.0133333333
0 -0.0046306801 -0.0194205922 0.0263157895
-0.0051036135 -0.0139514884 0.0198052214 0.0064102564
0 -0.0188721872 0 0.0382165605
0 -0.0192298424 -0.0097160283 0.0122699387
0 0.0245099645 0 0.0303030303
12/30/1899 0.0245099645 0.0245099645
0.0245099645 0.0245099645
0 -0.0095662416 -0.0098938421
12/30/1899 0.005129794 0 0.0199883689
12/30/1899 0.0102040492 0.0048266288 0
12/30/1899 0.0101009783 0.0096175987 0.0196082404
12/30/1899 0 0 -0.0096084793
12/30/1899 -0.0050015416 0.0047629908 0
12/29/1899 -0.0050235528 0.0094755457 0.0097016979
12/29/1899 0 0 0
12/30/1899 0 -0.0140825184 -0.0192311513
12/30/1899 0 0 -0.0097997789
12/30/1899 0.0050489163 0.0047629908 0.009896765
12/30/1899 -0.0050235528 -0.0047404123 -0.0097997789
12/29/1899 -0.035354997 -0.0095259816 0.009896765
12/29/1899 -0.0209423742 -0.014421043 -0.0195966636
12/29/1899 -0.0053459193 0 0
12/29/1899 -0.0053780004 0 0.0099927084
12/29/1899 -0.0216215852 -0.0341487003 -0.0138601475
12/29/1899 0.005526573 -0.0050460445 0.0040220516
12/30/1899 0 0.0101489263 -0.0040059395
12/30/1899 0 -0.0100469604 0.0040220516
12/30/1899 -0.0109889734 -0.0101545803 0
12/29/1899 0 0.0102587536 0
12/30/1899 0.0055538062 0.0101489263 0
12/30/1899 -0.0055231318 -0.0050262788 -0.0040059395
12/29/1899 0 -0.0050460445 0
12/30/1899 0 -0.0050772902 -0.0080292836
12/30/1899 0.0055538062 -0.0153096017 -0.0121488821
12/30/1899 0 -0.005176772 -0.0204951378
12/30/1899 -0.0110497047 -0.0052095117 0
12/29/1899 0 -0.0104735857 -0.0167305359
12/30/1899 0.0055883223 -0.0052922214 -0.0085107452
12/30/1899 0.0055538062 0.005320378 -0.0171739344
12/30/1899 -0.0055231318 0.0052922214 0.0349383961
12/29/1899 -0.0111110727 0 -0.0126615389
12/29/1899 0.0056162083 -0.0105287224 0.004279893
12/30/1899 0.0055883223 0.010640756 0.0042459511
12/30/1899 0 0 0.0127152699
12/30/1899 0 0 0
12/30/1899 0 -0.0105287224 0
12/30/1899 -0.0055572665 0.010640756 0
12/29/1899 -0.0055848426 0.0263159437 0
12/29/1899 0.0112359157 0 0.0083683559
12/30/1899 0.0055538062 0 0.0083080947
12/30/1899 -0.0055231318 -0.0102587536 0.0082305277
12/29/1899 0 0 0.0204083477
12/30/1899 0.0055538062 0.0051825433 0.0199883689
12/30/1899 -0.0110497047 -0.0154617275 -0.0235241
12/29/1899 0.0111731649 -0.0104735857 0.0140549512
12/30/1899 0 0.0052922214 0
12/30/1899 0 0 -0.0098938421
12/30/1899 0 0 0.0099927084
12/30/1899 0.005526573 0 0
12/30/1899 -0.0054961978 0 -0.0217781441
12/29/1899 -0.0110497047 0 -0.0242977641
12/29/1899 0.0111731649 -0.0052643612 0.0041555785
12/30/1899 0 0.0052922214 0.0206614091
12/30/1899 -0.0055231318 -0.0052643612 -0.0040546072
12/29/1899 0.0055538062 0.0052922214 0.0081272276
12/30/1899 -0.0055231318 0 0
12/29/1899 0.0055538062 0 -0.0080617082
12/30/1899 0.005526573 0 0.0162694555
12/30/1899 0 0 0
12/30/1899 -0.0054961978 0.0052643612 -0.0240061167
12/29/1899 0 0.0104677541 0.004104472
12/30/1899 0 0 0
12/30/1899 -0.0110497047 0 -0.0040876941
12/29/1899 0.0055883223 0.0051825433 0.0122982926
12/30/1899 0.0055538062 -0.005155823 0
12/30/1899 0 -0.005176772 -0.0121488821
12/30/1899 0.005526573 0.0052037105 0.0163876412
12/30/1899 0 -0.005176772 0.0080765877
12/30/1899 0 0 0.0099927084
12/30/1899 0 0 0
12/30/1899 0 0 -0.0098938421
12/30/1899 0.0054927755 0 0
12/30/1899 -0.0109289431 -0.0052095117 -0.0040059395
12/29/1899 0 0 -0.0040220516
12/30/1899 0 0 0.0040382939
12/30/1899 -0.0055231318 0.0104677541 0.0040220516
12/29/1899 -0.0055572665 0.0155476298 0
12/29/1899 0.0111731649 0.0051032006 0
12/30/1899 0 0 0
12/30/1899 0 -0.0355353771 0.0499960147
12/30/1899 -0.0110497047 0 -0.01904786
12/29/1899 0.0055883223 0.0052643612 0.0291222901
12/30/1899 0.0111110727 0.0052367928 -0.0094299424
12/30/1899 0 0 0
12/30/1899 0 0.0052037105 0.0095197128
12/30/1899 0.0109889734 -0.0103593153 0.0188682398
12/30/1899 -0.0163059852 0.0052367928 -0.0185188222
12/29/1899 -0.0055231318 0.0052037105 0
12/29/1899 -0.0055572665 0 0
12/29/1899 0 0.0103650865 -0.0094299424
12/30/1899 0.0167614872 0 0
12/30/1899 0 0 0
12/30/1899 0.0054927755 0 0
12/30/1899 0 -0.0051293768 0
12/30/1899 0 0.005155823 0.0095197128
12/30/1899 -0.0054627698 0 0.0094410824
12/29/1899 -0.0054961978 -0.0051293768 -0.0186945282
12/29/1899 0 -0.005155823 -0.0095309587
12/30/1899 0.005526573 0.0103650865 0.0192339899
12/30/1899 0.0054927755 -0.0102587536 -0.0094299424
12/30/1899 0 -0.0103593153 -0.0095309587
12/30/1899 -0.0109289431 -0.0052367928 0
12/29/1899 0.0110497047 0.0052643612 0.009622672
12/30/1899 0 0.0209413398 0.0095197128
12/30/1899 0 0.0051293768 0
12/30/1899 0 -0.0153096017 -0.0188710248
12/30/1899 0 0.0155476298 0.0192339899
12/30/1899 -0.0054627698 0 -0.0094299424
12/29/1899 0.0054927755 -0.0102064012 0.0095197128
12/30/1899 -0.0054627698 0.010311646 0
12/29/1899 -0.0054961978 -0.0051032006 0
12/29/1899 0 0 -0.0094299424
12/30/1899 -0.0055231318 0.0512823442 0.0190506715
12/29/1899 0.0055538062 0.0097583239 -0.009352782
12/30/1899 0.005526573 0.0241546674 0
12/30/1899 0 0 -0.0094299424
12/30/1899 0 0 0.0095197128
12/30/1899 0 0.0047127928 0
12/30/1899 -0.0109889734 0.0328661821 0.0188682398
12/29/1899 0 0.0454547756 0.0277741332
12/30/1899 0 0 0
12/30/1899 0 0 0
12/30/1899 0 0 0
12/30/1899 0 -0.0130464471 0.0090158376
12/30/1899 -0.0055572665 0.0132189069 0.0178573782
12/29/1899 -0.0167580076 -0.0260880514 -0.026322604
12/29/1899 -0.0056835676 -0.0223215618 -0.0090025399
12/29/1899 0.0057160551 0.0091345102 0.0090843218
12/30/1899 0.0170436247 0.0135726994 -0.0090025399
12/30/1899 -0.0055848426 -0.0044653069 -0.0090870055
12/29/1899 -0.0056197075 0 0
12/29/1899 0.0112994151 0.0269070167 0.0366867623
12/30/1899 0.0055883223 -0.0043678105 0
12/30/1899 0.0111110727 -0.004386972 0.0354015361
12/30/1899 -0.0054961978 -0.0220266046 0.0085534566
12/29/1899 -0.0165728365 0.0045055441 0.0493168985
12/29/1899 0.016852124 0.0179363462 0.0087665759
12/30/1899 0.005526573 -0.0220266046 -0.0086903909
12/30/1899 0.0494486691 0.0135166324 0.0087665759
12/30/1899 -0.0261763373 0.0044454565 0.0173925991
12/29/1899 -0.0215053043 -0.0088515638 -0.017095268
12/29/1899 -0.0109889734 0.0044653069 0
12/29/1899 0 0.0044454565 -0.0086903909
12/30/1899 0 0.0044208534 0
12/30/1899 0.0499980968 -0.0044013955 0.0350901453
12/30/1899 0 0.0176981991 0.0423699534
12/30/1899 -0.0264533351 -0.01739042 0
12/29/1899 0.0054330717 0.0088466353 0.0406477117
12/30/1899 0.0324323778 0.0219299745 0.0312522561
12/30/1899 0.0052372241 -0.0085808802 -0.0151525759
12/30/1899 -0.0208332657 -0.0086599708 0
12/29/1899 0.0372322627 0 0.030771418
12/30/1899 0.0153861879 0.008735621 0.0373109353
12/30/1899 -0.0252540187 -0.0086599708 0.0765974338
12/29/1899 -0.0155424027 0.008735621 -0.014491806
12/29/1899 0.0052615015 -0.0043299854 0.0147049067
12/30/1899 0.0104711871 -0.0478272871 0.0435190079
12/30/1899 0 -0.0136966793 -0.0370430321
12/30/1899 -0.0051797252 -0.0185175636 0
12/29/1899 0.0156233273 -0.0047180468 0.0384680036
12/30/1899 -0.0102563939 -0.0142212368 -0.0074162646
12/29/1899 -0.0103626776 0 -0.0373092846
12/29/1899 0.0209423742 0.0048087994 0.0310048997
12/30/1899 0.005129794 0.0095715709 -0.0225552619
12/30/1899 0.0051004357 0 0
12/30/1899 0 0 0
12/30/1899 -0.0101522682 -0.0189563703 -0.0076907088
12/29/1899 0.0102563939 0 -0.0077521357
12/30/1899 -0.0050745532 0.0048266288 -0.0156235659
12/29/1899 -0.0051036135 -0.0048034443 0.039679772
12/29/1899 0.0358989756 0.0096586384 0.0305405536
12/30/1899 -0.0099009596 0.0143573564 -0.0074162646
12/29/1899 0 -0.0094360936 0.0223957411
12/30/1899 -0.0050015416 0.0047629908 -0.0145971505
12/29/1899 0.0050266827 0.0189563703 0
12/30/1899 -0.0199999377 0.004652223 -0.0074162646
12/29/1899 -0.0153076627 0 -0.0074611555
12/29/1899 0.0051829524 0.0138868835 0.0150450858
12/30/1899 0 0.0228311896 0.0222192054
12/30/1899 0.0206184905 -0.0089306137 0.0072465495
12/30/1899 0.0050489163 0.0045055441 0.0431597275
12/30/1899 0 -0.0044853353 0.0206967406
12/30/1899 -0.0201004711 0 0.0135122263
12/29/1899 0.005129794 0.0135166324 0.0066652569
12/30/1899 0.0051004357 -0.0044454565 -0.0198649322
12/30/1899 0 0.0133909481 0.0067553193
12/30/1899 -0.0101522682 0.0088126046 -0.0268510035
12/29/1899 0.0102563939 -0.008735621 -0.0137918853
12/30/1899 0.0152299832 -0.0044013955 0.0069932023
12/30/1899 0.0299999066 0.0176981991 0.0208388064
12/30/1899 0 -0.0391296557 0.0068028733
12/30/1899 0.038834834 0 0.0135122263
12/30/1899 0.0093457672 -0.0090518262 0
12/30/1899 -0.0185184651 0.0182639345 0.0266625939
12/29/1899 0 0 -0.0129843181
12/30/1899 0.0188678691 0.0179363462 0
12/30/1899 -0.0277776977 0.0528658139 0.0131551285
12/29/1899 0 0.0041850559 -0.0064921591
12/30/1899 0.0285713438 -0.0083352284 -0.0065345826
12/30/1899 -0.0092592326 0.0042026442 0.0131551285
12/29/1899 0.0093457672 -0.0041850559 0.0064936848
12/30/1899 -0.0092592326 -0.0042026442 0.0258117036
12/29/1899 0.0093457672 -0.0084360622 0.0125774174
12/30/1899 -0.0092592326 0 -0.0062113252
12/29/1899 0.0186915344 0 -0.0062486783
12/30/1899 -0.0183485714 -0.0042562873 -0.0503170585
12/29/1899 -0.0280373016 -0.0341863255 -0.059604133
12/29/1899 -0.0288460675 -0.0088515638 -0.0352072357
12/29/1899 0 -0.0089306137 0
12/30/1899 -0.0198019191 -0.022517686 -0.0292028766
12/29/1899 -0.0202019567 -0.0414788884 -0.0827073381
12/29/1899 0.0103092453 0.0144263981 0.0901646133
12/30/1899 0.0102040492 0.0094755457 0.0150450858
12/30/1899 0.0050489163 0.0234743503 0.0222192054
12/30/1899 0 0.0045882106 -0.0289913062
12/30/1899 0.0050266827 0 0.0298568966
12/30/1899 0 0.0045672551 0
12/30/1899 -0.0099999689 -0.0181808977 -0.0434827026
12/29/1899 0.0050489163 0.0046306801 0.0151501666
12/30/1899 0.0050266827 0.0092135385 0.0074716765
12/30/1899 0.0099999689 0.0182639345 0.0370325891
12/30/1899 -0.0099009596 0.031392352 0.0428531868
12/29/1899 0 0 -0.0273948352
12/30/1899 0.0199999377 0.0304320243 0.0211240105
12/30/1899 -0.0098038916 0.0084407619 0
12/29/1899 0 0 0.0137999877
12/30/1899 -0.0099009596 -0.025105675 0.0479062303
12/29/1899 0.0099999689 -0.0128737105 -0.0482710967
12/30/1899 -0.0099009596 0.0130416043 -0.0217375626
12/29/1899 0 -0.0042928303 0.0148137226
12/30/1899 0.0199999377 0 -0.0072987398
12/30/1899 -0.0098038916 0 0.0294096123
12/29/1899 0.0099009596 -0.0129292134 0.0071407695
12/30/1899 0 -0.0262019991 0.0283668363
12/30/1899 -0.0098038916 0 -0.0137921777
12/29/1899 0.0099009596 0 0.0139850622
12/30/1899 0 -0.0089656757 -0.0068960889
12/30/1899 0 0.0180986125 -0.0138879503
12/30/1899 0.0196077833 -0.0133363696 0.0070417709
12/30/1899 -0.0096153558 0.0090110883 0.0069925311
12/29/1899 0 0 0
12/30/1899 0.0097087085 0.0089306137 0.0347275553
12/30/1899 0.0096153558 -0.0044257819 -0.0201401857
12/30/1899 -0.0285713438 -0.0133363696 -0.0068488585
12/29/1899 0.0098038916 0 0
12/30/1899 0 0 0
12/30/1899 0 -0.0045005268 0.0068960889
12/30/1899 -0.0097087085 0.0045208731 0
12/29/1899 0 0 0
12/30/1899 0.0196077833 0.0090110883 0.006856433
12/30/1899 0.0384614233 0 -0.0068097425
12/30/1899 0 0.0089306137 0.0342518671
12/30/1899 0.0185184651 0.0442479621 0
12/30/1899 -0.0272726501 0.0296582971 0.0596042301
12/29/1899 0 -0.0082277553 0.0124977019
12/30/1899 0 0.0041456955 -0.0185158385
12/30/1899 -0.0186915344 0 0.0062888445
12/29/1899 -0.0095237813 -0.0165281268 -0.0125059959
12/29/1899 0 0.0084052884 0.0063356879
12/30/1899 -0.0096153558 -0.0166658158 -0.0251623331
12/29/1899 -0.0097087085 0.0169482726 0.0258118187
12/29/1899 -0.0245112557 0.0124982016 0.0188651425
12/29/1899 0 0.0164600942 0.0432054436
12/30/1899 0 -0.0080945187 0.0295903678
12/30/1899 0 0 0.0057467173
12/30/1899 -0.0050235528 -0.0040825605 0.01714038
12/29/1899 -0.005052062 -0.0081985922 -0.033704319
12/29/1899 0.005077715 -0.0082617621 -0.0116334991
12/30/1899 0.0202019567 0 0.0117704304
12/30/1899 0 0.0041676142 0.0232541393
12/30/1899 0.0099009596 -0.0041503173 -0.0340947934
12/30/1899 0.0196077833 0.0083305874 0.0470609052
12/30/1899 -0.0096153558 -0.0082617621 -0.0224691318
12/29/1899 0 0.0083305874 0
12/30/1899 0.0097087085 0.0123995471 0
12/30/1899 -0.0192307116 -0.0081651209 -0.0229932249
12/29/1899 0 -0.0082277553 0.0058897688
12/30/1899 0 -0.0166012691 0.0469832425
12/30/1899 0 0.0084407619 -0.0176460487
12/30/1899 -0.0098038916 -0.0041850559 0.0119745117
12/29/1899 0 0 0
12/30/1899 0.0297028787 0.0126079326 0.0059176524
12/30/1899 0 0 -0.0117644443
12/30/1899 0 0.0082960128 0
12/30/1899 0 -0.0164600942 0.0357172323
12/30/1899 0.0192307116 0 -0.0172391319
12/30/1899 0.0283018036 0.0041850559 0
12/30/1899 -0.0091742857 -0.0041676142 -0.0292432566
12/29/1899 -0.0277776977 -0.0041850559 -0.006023319
12/29/1899 -0.0190475626 -0.0042026442 -0.0242405497
12/29/1899 0.0097087085 -0.0042156812 0.0062103618
12/30/1899 0.0096153558 0.0042335284 0.0123453589
12/30/1899 -0.0190475626 0 0.0060967645
12/29/1899 0.0097087085 0 0.0242392769
12/30/1899 -0.0096153558 0.004220381 0.0059176524
12/29/1899 0.019417417 -0.0084006084 -0.0117644443
12/30/1899 0.0095237813 0.0042335284 -0.0178548659
12/30/1899 0 -0.0210972051 0.0060598192
12/30/1899 -0.0094339345 0 -0.006023319
12/29/1899 0.0190475626 -0.0043065371 -0.0121209113
12/30/1899 -0.0280373016 0.0129851344 -0.0306785854
12/29/1899 0 -0.0085489614 0.0126646046
12/30/1899 0 0 0.0124983429
12/30/1899 0 0.0043113381 -0.0185160938
12/30/1899 -0.0192307116 0.0128784909 -0.0062963941
12/29/1899 0.0098038916 0.0042335284 0
12/30/1899 -0.0097087085 -0.0042156812 -0.0253132589
12/29/1899 0.0098038916 -0.0084764961 0.0194779957
12/30/1899 0 0 -0.0127372347
12/30/1899 -0.019417417 0.0042744807 -0.0129029199
12/29/1899 -0.0099009596 0 -0.0065351044
12/29/1899 0.0199999377 0 -0.0065780929
12/30/1899 -0.0245112557 -0.0085125745 -0.0066216508
12/29/1899 0.0150769183 0 0
12/30/1899 0.0099009596 0.0128784909 0.0133315786
12/30/1899 -0.0196077833 -0.0084764961 -0.0197342788
12/29/1899 0 -0.0042744807 -0.0402729875
12/30/1899 0.0099999689 -0.0042928303 0.0349708478
12/30/1899 -0.0099009596 -0.0172405515 -0.0337892105
12/29/1899 0.0099999689 0.0175430026 0.0069935821
12/30/1899 -0.0148529811 0.0129340144 -0.0069450116
12/29/1899 -0.0050235528 0.0085078348 0.0419629613
12/29/1899 -0.0151530404 -0.0126564431 -0.0335610578
12/29/1899 0 0 0
12/30/1899 0 -0.0085489614 0.0069435532
12/30/1899 0 0.0043113381 -0.0137927938
12/30/1899 -0.0307691816 -0.0214593711 -0.027968454
12/29/1899 0.0105819931 -0.0263169465 0.0071932989
12/30/1899 0.0261795983 0.0360393357 0.0357111248
12/30/1899 0 0.0043488157 -0.0137927938
12/30/1899 0.0102040492 -0.0043299854 0.0069935821
12/30/1899 0.0202019567 -0.0043488157 0.0208379517
12/30/1899 -0.0198019191 0.0218341886 0.0136050631
12/29/1899 -0.005052062 0.0085489614 0.0134210404
12/29/1899 -0.0101522682 0.0084717765 -0.0066216508
12/29/1899 -0.0051265999 -0.0126032526 -0.0133315786
12/29/1899 0.0051530173 0.0170204093 0
12/30/1899 0.005129794 0.0167355632 0
12/30/1899 -0.0051036135 0.008232339 -0.0202760805
12/29/1899 0.005129794 0.020408256 0
12/30/1899 0.0051004357 0 0.0068956727
12/30/1899 0 -0.0080018178 0
12/30/1899 -0.0101522682 -0.0322564708 -0.0068484481
12/29/1899 0 0 0.0137985873
12/30/1899 -0.0153829937 0.0124982016 -0.0068089605
12/29/1899 -0.0156265713 -0.0082277553 0
12/29/1899 0.0105819931 -0.0041503173 0.0068556403
12/30/1899 -0.005233963 -0.0083352284 -0.0068089605
12/29/1899 -0.015791061 0 -0.0068484481
12/29/1899 0.0106951694 0.0042026442 0.0137985873
12/30/1899 0.0105819931 -0.0083701118 0.0204068804
12/30/1899 0 -0.0042156812 -0.0066657893
12/30/1899 0 0.0042335284 -0.0134224499
12/30/1899 -0.005233963 0.0126611429 -0.0272158409
12/29/1899 0.0157877828 -0.0041676142 0.0279772657
12/30/1899 0.0051829524 0.0041850559 0
12/30/1899 0 -0.0041676142 0.0204068804
12/30/1899 0.0927832073 -0.0041850559 0
12/30/1899 0.0188678691 0.0084052884 0.0066657893
12/30/1899 0 -0.0041676142 -0.0264879938
12/30/1899 0 -0.0041850559 0
12/30/1899 -0.0185184651 0 0.0136050631
12/29/1899 -0.0094339345 -0.0042026442 -0.0067105202
12/29/1899 0 0.004220381 0
12/30/1899 0.0095237813 0.0084052884 0
12/30/1899 -0.0094339345 -0.0041676142 0.027023422
12/29/1899 -0.0380951251 0 -0.0197342788
12/29/1899 -0.0198019191 0 0
12/29/1899 0.030302935 -0.0125505073 -0.0134224499
12/30/1899 0 -0.0084764961 0
12/30/1899 0 0.0128186821 -0.0136107778
12/30/1899 0.0196077833 0 -0.0068956727
12/30/1899 -0.0192307116 -0.0084360622 0
12/29/1899 0 0 0.0347265165
12/30/1899 0.0098038916 0.0127641221 -0.0067105202
12/30/1899 -0.0097087085 0.0042026442 0.0067558555
12/29/1899 -0.0098038916 0.0083701118 0.0067105202
12/29/1899 0.0099009596 -0.0041503173 0.0066657893
12/30/1899 0 0 -0.0066216508
12/30/1899 0 0.02083343 -0.0266715576
12/30/1899 -0.0098038916 0.0040825605 0.0137055268
12/29/1899 0.0297028787 0.0081273941 -0.0202760805
12/30/1899 0.0096153558 0.0080663634 0.0344870538
12/30/1899 -0.0190475626 -0.0040009089 0.0066657893
12/29/1899 0.0582522511 -0.0080339609 0.0066216508
12/30/1899 -0.0366971429 -0.0283375798 -0.0197342788
12/29/1899 0 0 0
12/30/1899 0.0285713438 -0.0083352284 0
12/30/1899 0.0092592326 0.0168058968 0.0067105202
12/30/1899 0 0.0041331824 -0.0199987679
12/30/1899 -0.0183485714 0.0164600942 0.0068032459
12/29/1899 0 0.0161980564 0.013511711
12/30/1899 -0.0093457672 0.0079654932 -0.0133315786
12/29/1899 -0.0188678691 0.0079069481 -0.0067572745
12/29/1899 0.0096153558 -0.0039224594 0.0272086976
12/30/1899 0.0095237813 -0.0118093317 0.0198663431
12/30/1899 0.0094339345 0.0079654932 0.0129853305
12/30/1899 0.0186915344 -0.0079025455 0.0128188732
12/30/1899 0.0091742857 0.0119504586 0.0063362899
12/30/1899 -0.0181817667 0.0314944747 0
12/29/1899 0.0462961628 0.0572522978 0.0251538766
12/30/1899 0.0353981325 0.0108328072 -0.006134171
12/30/1899 -0.0256409574 0.0107127371 0.0185173902
12/29/1899 -0.0087719059 0 0.0363665522
12/29/1899 -0.0088495331 -0.024736693 -0.0409376117
12/29/1899 0 -0.0326081254 -0.0193890174
12/30/1899 0.044642733 0.0037461777 -0.0189862425
12/30/1899 -0.0170939716 -0.0223890212 0.0098066361
12/29/1899 -0.0086956286 -0.0076310889 -0.0202677852
12/29/1899 0.0087719059 0.0076897702 -0.0137913775
12/30/1899 -0.0086956286 -0.0076310889 0.0069921197
12/29/1899 -0.0263157176 0.0076897702 0.0277742778
12/29/1899 0 0.0082475279 0.0067638378
12/30/1899 0.0090089837 -0.0039382363 0.0201316182
12/30/1899 0.0267856398 0.0158109962 0.0131562228
12/30/1899 -0.0173912573 -0.0272375325 0
12/29/1899 0 0.0399996573 0
12/30/1899 0 -0.0115379546 0
12/30/1899 -0.0088495331 0.0505827982 0.0259771027
12/29/1899 0.0178570932 -0.0370367432 -0.0126627763
12/30/1899 0.0087719059 0.0115379546 -0.0128189255
12/30/1899 0.0521737718 0.0228126972 0.0259771027
12/30/1899 0.0165288831 0 -0.0126627763
12/30/1899 0.0162601214 0 0.0064094627
12/30/1899 -0.0079999801 -0.0037186414 -0.0127372863
12/29/1899 -0.0080644959 -0.0111935676 0.0283332117
12/29/1899 0 -0.0150950564 0.0066219167
12/30/1899 0 -0.0114937812 0.0065783554
12/30/1899 -0.0813006072 0.0038771918 -0.0065353634
12/29/1899 0.0176990663 -0.0077202994 0
12/30/1899 -0.0086956286 0 0
12/29/1899 -0.0087719059 0.0038880994 -0.0131567108
12/29/1899 -0.0265485994 -0.0465096971 -0.0333364548
12/29/1899 0 0 0
12/30/1899 0.0181817667 0.0203228671 0.0344860991
12/30/1899 0.0089285466 0.0079706435 0
12/30/1899 0 -0.0118571888 0.026663003
12/30/1899 0.0088495331 0.0119994688 -0.0194776126
12/30/1899 0.0087719059 -0.0158109962 0.0066219167
12/30/1899 -0.0173912573 0.0080303493 0.0131554948
12/29/1899 0.0088495331 0.01593702 0.0064929376
12/30/1899 0 -0.0117642118 -0.0064510513
12/30/1899 0 0.003969502 0
12/30/1899 0 -0.0158109962 -0.0064917374
12/30/1899 0.0175438117 0.0080303493 0.0261402458
12/30/1899 0 0 0
12/30/1899 0.017241333 0.0079706435 0.012743645
12/30/1899 -0.0254236617 -0.0197648035 0
12/29/1899 0 0.0161297985 -0.0062887379
12/30/1899 -0.0086956286 -0.011904256 0.0126570729
12/29/1899 -0.0350876234 0.0040173253 0
12/29/1899 0.0181817667 0 -0.0124988737
12/30/1899 -0.0089285466 0 -0.0253199947
12/29/1899 0.0180179675 -0.0040012509 -0.012984675
12/30/1899 0.0088495331 0.0120476746 0.0263122056
12/30/1899 0.0087719059 -0.003969502 -0.012819404
12/30/1899 -0.0086956286 -0.0039810548 0.0064929376
12/29/1899 0 0.0119994688 -0.0064510513
12/30/1899 -0.0175438117 -0.0197648035 -0.0194776126
12/29/1899 -0.0089285466 0.0080670585 0
12/29/1899 -0.0090089837 0 -0.046358313
12/29/1899 0.0181817667 -0.0160007197 0.118963946
12/30/1899 -0.0267856398 -0.012194591 0
12/29/1899 -0.0871571429 -0.0658465959 -0.1249982794
12/29/1899 0.0552778604 0.0440573529 0.0451061386
12/30/1899 0 0.0337522425 0.0431681658
12/30/1899 -0.0095237813 -0.0163272978 -0.0206866864
12/29/1899 -0.0096153558 0.0124476165 0.007041631
12/29/1899 0.0097087085 -0.0081949224 0
12/30/1899 0.0288460675 0.008262634 0.0069911739
12/30/1899 0 -0.0163898448 0
12/30/1899 0.0093457672 0.0124994422 0.0138876949
12/30/1899 0.0092592326 0.0082286208 0.020552174
12/30/1899 0 0 0
12/30/1899 0 0 0.0201324376
12/30/1899 -0.0091742857 -0.0081614632 0
12/29/1899 -0.0092592326 0.016461649 -0.0065783738
12/29/1899 -0.0093457672 -0.0161950517 -0.0198727341
12/29/1899 0.0094339345 0.0082286208 0.006763268
12/30/1899 0 0.0081658346 0.0067108125
12/30/1899 -0.0093457672 0 0
12/29/1899 -0.0094339345 0 0
12/29/1899 0.0190475626 0.0121452048 0
12/30/1899 0 -0.0160007197 -0.0066660777
12/30/1899 -0.0093457672 0 0.0067108125
12/29/1899 0.0188678691 0 0.0066660777
12/30/1899 -0.0185184651 0 0.0066219354
12/29/1899 -0.0094339345 -0.0081326298 -0.0131567477
12/29/1899 0.0285713438 -0.0081949224 0
12/30/1899 0.0277776977 0.0123961639 0.0066660777
12/30/1899 -0.0270269512 -0.0040829173 -0.0066219354
12/29/1899 0.0277776977 0 0.0133321555
12/30/1899 0 0.0081993117 -0.0131567477
12/30/1899 -0.0180179675 -0.0203272208 0
12/29/1899 0.0114285714 0.0165983033 -0.0066660777
12/30/1899 0.0225988701 0.0040829173 0.0067108125
12/30/1899 -0.0110497238 -0.0040663149 0.0066660777
12/29/1899 -0.0055865922 0.0489818935 -0.0132438708
12/29/1899 -0.0168539326 0.0233452657 0.0067108125
12/29/1899 0.0342857143 -0.0152098222 0
12/30/1899 0.0110497238 0 -0.0066660777
12/30/1899 -0.0163934426 0.0193069512 0.0067108125
12/29/1899 -0.0055555556 -0.007578124 0
12/29/1899 0.0279329609 0.0076359905 -0.0066660777
12/30/1899 -0.0217391304 0 0.0067108125
12/29/1899 -0.0277777778 0 0.0066660777
12/29/1899 0.0114285714 0.0075740672 0.0066219354
12/30/1899 0.0056497175 -0.1278194278 -0.0197351215
12/30/1899 -0.0056179775 -0.0129304773 0.0067108125
12/29/1899 -0.011299435 -0.0043681806 0.0066660777
12/29/1899 0 -0.0043873453 0
12/30/1899 -0.0342857143 -0.0220239584 0
12/29/1899 -0.0236686391 -0.0270258535 0.0066219354
12/29/1899 -0.0181818182 -0.0046310758 -0.0197351215
12/29/1899 -0.0061728395 -0.0186055084 0
12/29/1899 0 -0.0094765801 0
12/30/1899 -0.0124223602 0.0095672449 0.0067108125
12/29/1899 -0.0062893082 0.0094816559 -0.0133391296
12/29/1899 -0.0126582278 0.0187751408 0.0135194675
12/29/1899 -0.0064102564 0.0230438173 0
12/29/1899 0.0322580645 -0.0090118341 -0.0133391296
12/30/1899 -0.00625 0.0090937858 0.006763268
12/29/1899 0.0062893082 -0.0135129268 0
12/30/1899 -0.00625 -0.0091352784 -0.0067178334
12/29/1899 0 0 0.0655109855
12/30/1899 0.0062893082 -0.0092145656 -0.0201391108
12/30/1899 -0.00625 -0.0186055084 -0.0136971308
12/29/1899 -0.0125786164 -0.004740828 0
12/29/1899 0.0127388535 -0.0047583105 -0.0069431018
12/30/1899 0.0062893082 0.0047810602 0.0069916455
12/30/1899 0.00625 0 0.0277746953
12/30/1899 -0.0186335404 -0.0047583105 -0.0067565838
12/29/1899 -0.0063291139 -0.0191396141 -0.0272068209
12/29/1899 0.0063694268 -0.0195130871 -0.0069927975
12/30/1899 0.0316455696 0.0099480485 0.0070420411
12/30/1899 0 -0.0098500596 -0.013984443
12/30/1899 0.0061349693 -0.0149247369 0
12/30/1899 0.006097561 -0.0151508595 0
12/30/1899 0 -0.0102596211 -0.007098985
12/30/1899 -0.0242424242 -0.0310868178 -0.0285671924
12/29/1899 -0.0124223602 -0.0106928289 -0.0073527274
12/29/1899 0.0251572327 -0.0108141904 0.0148131606
12/30/1899 -0.0122699387 -0.0109265632 -0.0364917335
12/29/1899 0.0062111801 -0.1104963876 0.0605978539
12/30/1899 -0.0185185185 0.0745308561 -0.0999951755
12/29/1899 0 -0.0057759811 0
12/30/1899 0 0 0.0158712311
12/30/1899 0.0062893082 0.0290663645 0.0078109918
12/30/1899 0.0125 0 0
12/30/1899 0.024691358 0.0169484346 0
12/30/1899 -0.0120481928 0.0055573075 -0.007750453
12/29/1899 -0.0182926829 0.0055265945 -0.0078122788
12/29/1899 0.0248447205 -0.0164827728 0
12/30/1899 0.0121212121 0.0055823471 0.007873791
12/30/1899 0.0119760479 -0.011108665 0
12/30/1899 -0.0059171598 0.0112334537 -0.0078122788
12/29/1899 -0.005952381 -0.011108665 0.007873791
12/29/1899 0.0119760479 0.0168531889 0.0078109918
12/30/1899 0.0059171598 0.0110472719 0.0542659418
12/30/1899 0.0176470588 0.0218589789 -0.0073527274
12/30/1899 0.0173410405 0.0053492781 -0.0074059702
12/30/1899 -0.0056818182 -0.0159567499 0
12/29/1899 -0.0114285714 0.005401306 -0.0074624572
12/29/1899 -0.0057803468 0 -0.0075173255
12/29/1899 0.0058139535 -0.0053722887 0
12/30/1899 -0.0115606936 0 -0.0151572636
12/29/1899 0.0116959064 -0.0108141904 0
12/30/1899 0.0115606936 -0.0054603554 -0.007692103
12/30/1899 -0.0228571429 -0.0054962191 0
12/29/1899 0.0116959064 -0.0110472719 0.0077517301
12/30/1899 0.0057803468 0.0167590077 0
12/30/1899 0.0057471264 -0.0054962191 -0.007692103
12/30/1899 0.0057142857 -0.0055265945 0
12/30/1899 -0.0056818182 -0.0055513575 0
12/29/1899 0 -0.0279356684 -0.007750453
12/30/1899 0.0057142857 -0.0114917059 -0.0078122788
12/30/1899 -0.0056818182 -0.0116315272 -0.0393728467
12/29/1899 -0.0057142857 0.0411768412 0.0081951607
12/29/1899 0.0114942529 0.0056514952 0.0081379214
12/30/1899 -0.0113636364 0 0.0241901199
12/29/1899 0.0057471264 0.0056197353 0
12/30/1899 0 -0.0055883303 -0.0236187788
12/30/1899 0 0 0.008064259
12/30/1899 0.0114285714 0.0112334537 -0.0160074014
12/30/1899 0.011299435 0.04444656 0.0406547839
12/30/1899 0 0 0
12/30/1899 0.0279329609 -0.0478702496 0
12/30/1899 -0.0434782609 0 0
12/29/1899 -0.0113636364 0 -0.0078122788
12/29/1899 -0.0057471264 -0.0111766606 -0.0315003528
12/29/1899 0.0115606936 0.0113029903 0
12/30/1899 0 -0.016764991 0
12/30/1899 -0.0057142857 0 0
12/29/1899 -0.0057471264 -0.0056775309 -0.0081285459
12/29/1899 0.0115606936 0.0342841755 -0.008196511
12/30/1899 -0.0171428571 -0.0165738664 0
12/29/1899 0.0058139535 -0.0168531889 -0.0247900241
12/30/1899 0.0115606936 0.0057099493 0.0084743278
12/30/1899 0 0.0056836161 -0.0756308221
12/30/1899 -0.0114285714 0 0.054549893
12/29/1899 -0.0115606936 0.0113029903 0.0086189879
12/29/1899 -0.0292397661 0 -0.0085453358
12/29/1899 -0.0301204819 -0.0055883303 0.0172379758
12/29/1899 0.0124223602 0 0.0169472595
12/30/1899 0.0061349693 0 0.0249965679
12/30/1899 0 -0.0056197353 0
12/30/1899 0 0 0.0162678067
12/30/1899 0.0365853659 0 -0.0160074014
12/30/1899 -0.0294117647 -0.0112969395 -0.0081285459
12/29/1899 0.0303030303 0 0
12/30/1899 -0.0117647059 0 -0.0327833434
12/29/1899 0.0119047619 0.0057099493 -0.0084729317
12/30/1899 0 0 -0.0256472715
12/30/1899 -0.0058823529 -0.0113611469 0.0350926377
12/29/1899 0 0.0114917059 0
12/30/1899 -0.0059171598 -0.0113611469 0.0084743278
12/29/1899 -0.0119047619 -0.0172406364 -0.0168048497
12/29/1899 0.0060240964 -0.0116995691 0
12/30/1899 0.005988024 0.0118380694 0.0085453358
12/30/1899 0.005952381 0 0
12/30/1899 0 0 -0.0169458634
12/30/1899 0 0 0.0086189879
12/30/1899 -0.0059171598 -0.0058497845 -0.0085453358
12/29/1899 -0.0357142857 0 -0.025868325
12/29/1899 0.012345679 -0.0176463176 0
12/30/1899 -0.012195122 0 0.0088478674
12/29/1899 0.0308641975 0 0.0877272589
12/30/1899 -0.005988024 0.0419165133 0.0725796595
12/29/1899 -0.0060240964 0 0.0075185642
12/29/1899 0.0060606061 0 -0.0074624572
12/30/1899 0 0 -0.0225606471
12/30/1899 0.0060240964 0.0057489305 -0.0461488162
12/30/1899 -0.0119760479 0 0.0161271894
12/29/1899 0 0 0
12/30/1899 -0.1545454545 -0.0114321385 0
12/29/1899 -0.0071684588 -0.0173403248 0
12/29/1899 0.0288808664 0 0.0079349618
12/30/1899 -0.0070175439 0.0117684118 0.0157462849
12/29/1899 -0.0106007067 0 0
12/29/1899 0 0.0116253004 -0.007750453
12/30/1899 -0.0107142857 -0.0114917059 -0.0078122788
12/29/1899 0.0072202166 -0.0058157636 0
12/30/1899 0.0035842294 0.0175430905 0.023620076
12/30/1899 0.0214285714 0.0057489305 0.0153905421
12/30/1899 0.048951049 0.0171420878 0
12/30/1899 0.0066666667 0.0393261131 0.0151497755
12/30/1899 0.0331125828 0 -0.014923685
12/30/1899 -0.0128205128 0.0216225917 0
12/29/1899 -0.012987013 0.021159284 0.0227240392
12/29/1899 -0.0065789474 -0.0362698038 0
12/29/1899 0.0264900662 -0.0107503354 0.0074071905
12/30/1899 -0.0193548387 -0.0217401427 0.0129054296
12/29/1899 -0.0394736842 -0.0055513575 0.0296257585
12/29/1899 0.0479452055 0.0391003626 0
12/30/1899 -0.0196078431 0.0268844756 0.014394213
12/29/1899 0 -0.0052372461 0.0070921174
12/30/1899 -0.0166666667 -0.0105240017 -0.035215415
12/29/1899 0.0169491525 0.0053208156 0.036500806
12/30/1899 0.0133333333 0 -0.0140900316
12/30/1899 0.0197368421 0.0052869877 0.0214330606
12/30/1899 -0.035483871 0.0105296386 -0.0209833238
12/29/1899 0.0100334448 0 -0.0285689575
12/30/1899 0 0 0.0147045731
12/30/1899 0.0066225166 -0.0052099603 0.014491482
12/30/1899 -0.0065789474 0 0
12/29/1899 0.0331125828 0.0157061311 0.0142913978
12/30/1899 -0.0128205128 -0.0206195242 -0.0070421735
12/29/1899 0.0064935065 0.0263184596 0.0141830898
12/30/1899 0.0064516129 0.0153839394 0
12/30/1899 -0.0320512821 0.0050520895 0
12/29/1899 0 -0.0100533884 0
12/30/1899 -0.0066225166 -0.0203055344 -0.006991807
12/29/1899 0.0066666667 0 -0.0140900316
12/30/1899 0.0463576159 0 0.0142913978
12/30/1899 0.0063291139 -0.0103604229 0
12/30/1899 0.0251572327 -0.0104688849 0
12/30/1899 -0.0429447853 0.0052869877 -0.0140900316
12/29/1899 0.0192307692 0.0210536403 0
12/30/1899 -0.0125786164 -0.0206195242 0.0071485819
12/29/1899 0 -0.0052591824 0.0070921174
12/30/1899 0 0 -0.021132205
12/30/1899 0.0127388535 0.010579642 0.0215884159
12/30/1899 0 -0.0052372461 -0.0140900316
12/30/1899 0.0062893082 0 0.0142913978
12/30/1899 0 -0.0052591824 0
12/30/1899 -0.00625 0 -0.0140900316
12/29/1899 -0.0062893082 0 0.0142913978
12/29/1899 0 -0.0052926543 0
12/30/1899 0.0126582278 -0.0106416311 -0.0070421735
12/30/1899 0 0.0053780467 0.0070921174
12/30/1899 0.00625 -0.0053492781 -0.0140900316
12/30/1899 0.0062111801 0.0053780467 0.0071485819
12/30/1899 0 0.0053492781 0.0141830898
12/30/1899 0 -0.0053208156 0
12/30/1899 0 0 0
12/30/1899 -0.0061728395 -0.0053492781 -0.006991807
12/29/1899 0.0062111801 0 0.0070410365
12/30/1899 0.012345679 0.0215064289 -0.0279762597
12/30/1899 0 0.015788821 0.0071942028
12/30/1899 0.0182926829 0 0.0142913978
12/30/1899 0.0658682635 0.0103659721 -0.0070421735
12/30/1899 0 0 0
12/30/1899 -0.0168539326 -0.0051298106 -0.0141899597
12/29/1899 0.0057142857 0.0051562612 0.0071942028
12/30/1899 0 -0.0051298106 -0.0142844787
12/30/1899 0.0056818182 0 0
12/30/1899 -0.0056497175 0 0.014491482
12/29/1899 -0.0056818182 -0.0257702648 -0.0142844787
12/29/1899 0 0 0
12/30/1899 0 -0.015877963 0.0072451561
12/30/1899 -0.0057142857 0.0107560935 0
12/29/1899 0.0057471264 -0.0106416311 -0.0071930413
12/30/1899 -0.0057142857 0.0107560935 0
12/29/1899 0.0114942529 0.0053208156 0.0072451561
12/30/1899 -0.0056818182 0 -0.0071930413
12/29/1899 0.0057142857 0.0052869877 0.0072451561
12/30/1899 -0.0056818182 -0.0052591824 0
12/29/1899 0.0057142857 0 0.0071942028
12/30/1899 0 0.0052869877 -0.007142816
12/30/1899 -0.0056818182 -0.0052591824 -0.0071930413
12/29/1899 0 0.0052869877 0.014491482
12/30/1899 0 0.015788821 0
12/30/1899 0 -0.0051774368 -0.007142816
12/30/1899 0 0 -0.0071930413
12/30/1899 0.0057142857 0 0.0072451561
12/30/1899 0.0113636364 0.0052043822 0.0071942028
12/30/1899 0.0112359551 0.005182986 0.0142913978
12/30/1899 -0.0111111111 -0.0206195242 0.0211242465
12/29/1899 0.0112359551 0.0052648193 0.0068953769
12/30/1899 0 0 0
12/30/1899 -0.0055555556 0 -0.0410977839
12/29/1899 0 0.0104688849 0.0142913978
12/30/1899 0.0167597765 0.0103659721 0.0070410365
12/30/1899 -0.0054945055 0 0
12/29/1899 0.0110497238 0.0051298106 0
12/30/1899 -0.0054644809 0 0
12/29/1899 -0.0054945055 0.0050981656 0
12/29/1899 0.0055248619 0 0
12/30/1899 0 0.0050777427 -0.006991807
12/30/1899 0 0.0050520895 0.0070410365
12/30/1899 0.010989011 0.0050213123 -0.006991807
12/30/1899 0 0.0050015797 0
12/30/1899 0.0163043478 0.0049766884 0
12/30/1899 0 0.0049467417 0
12/30/1899 0 0 -0.0070421735
12/30/1899 0.0160427807 0 0
12/30/1899 0.0052631579 0.0197053951 0.0070921174
12/30/1899 0.0104712042 0 0.0211242465
12/30/1899 -0.0259067358 -0.0048272686 -0.0137918672
12/29/1899 0.0212765957 0.0048506842 0.0209765498
12/30/1899 -0.0104166667 0 -0.0068481563
12/29/1899 0.0157894737 -0.0096597112 -0.0068964903
12/30/1899 -0.0051813472 -0.0048795779 -0.013886522
12/29/1899 -0.0052083333 0.0098070098 0.0070410365
12/29/1899 0.0157068063 0.0097065674 -0.0139847429
12/30/1899 0.0051546392 0 -0.0212809321
12/30/1899 0.0102564103 0.0048092024 0.014491482
12/30/1899 0 -0.0047861846 0.0071485819
12/30/1899 -0.0304568528 0 0
12/29/1899 0.0052356021 0.0048092024 0.0070921174
12/30/1899 -0.0104166667 0 -0.0070421735
12/29/1899 -0.0105263158 0 -0.0070978424
12/29/1899 0.0425531915 0.0047810602 0
12/30/1899 -0.2806122449 0.0047634105 -0.007142816
12/29/1899 -0.0141843972 0.004740828 -0.0071930413
12/29/1899 -0.0179856115 -0.0047184586 0.0072451561
12/29/1899 -0.0402930403 0 -0.0431594096
12/29/1899 0.0114503817 0 0.0225524756
12/30/1899 -0.0188679245 0.004740828 0.007351693
12/29/1899 0.0115384615 0.0047184586 -0.00729804
12/30/1899 0.0190114068 0 0
12/30/1899 0.0074626866 0.0046912711 0
12/30/1899 0.0074074074 0.0093487411 -0.007351693
12/30/1899 -0.0036764706 0 0.0074061407
12/29/1899 0 0.0046261175 0.022056266
12/30/1899 -0.0110701107 0.0092195011 -0.0071930413
12/29/1899 0.0074626866 0 -0.0072463259
12/30/1899 0 0.0045627488 0.0072992185
12/30/1899 0 -0.0045420247 -0.014491482
12/30/1899 0.0074074074 0 0
12/30/1899 -0.0036764706 -0.0045676392 -0.007351693
12/29/1899 0.0258302583 -0.0045885983 -0.0074061407
12/30/1899 0.0107913669 -0.0092145656 0
12/30/1899 -0.0035587189 0.0093002635 -0.0074614008
12/29/1899 0.0142857143 0 0.0075174919
12/30/1899 0.0352112676 0.0138243162 0.0223842025
12/30/1899 -0.0102040816 -0.0181778351 0.0072992185
12/29/1899 0.0137457045 -0.0046310758 0.0072451561
12/30/1899 -0.006779661 0.0046526225 0
12/29/1899 -0.0102389078 -0.0046310758 -0.0071930413
12/29/1899 -0.0068965517 0 0.0072451561
12/29/1899 0.0069444444 0.0046526225 -0.0143872442
12/30/1899 -0.0103448276 0 -0.0145960801
12/29/1899 0.0034843206 0.0046261175 0.0148122813
12/30/1899 0 0 0.0072992185
12/30/1899 0.0104166667 0 0.0217436574
12/30/1899 0.0103092784 0 -0.0070978424
12/30/1899 0.0034013605 0 -0.0214272947
12/30/1899 0 0.0046097506 0
12/30/1899 0 -0.0045885983 0
12/30/1899 0.013559322 0 0.0072992185
12/30/1899 -0.0066889632 0.0046097506 0
12/29/1899 0.0033670034 0 0.0072451561
12/30/1899 0 0.0045885983 0.0071942028
12/30/1899 -0.0033557047 -0.0045676392 0.0142913978
12/29/1899 0.0033670034 0 0
12/30/1899 0.0201342282 0 -0.0070421735
12/30/1899 0 0.0045885983 0.0070921174
12/30/1899 -0.0065789474 -0.0045676392 0.0070410365
12/29/1899 -0.0066225166 0 0
12/29/1899 -0.0033333333 -0.0045885983 0
12/29/1899 0 0.0046097506 0.0139847429
12/30/1899 -0.0066889632 0 -0.0234485124
12/29/1899 0.0101010101 0 0
12/30/1899 -0.0066666667 0 -0.0183643872
12/29/1899 0.0033557047 -0.0045885983 0.0129539787
12/30/1899 0 0.0046097506 0.0284053644
12/30/1899 0.0033444816 0 0.0013836594
12/30/1899 0.0066666667 -0.0045885983 0.0055147427
12/30/1899 -0.0066225166 -0.0092145656 -0.0041125424
12/29/1899 0.0166666667 0.0046526225 0
12/30/1899 0.006557377 0 -0.0013776203
12/30/1899 0.003257329 -0.0046310758 -0.0055158561
12/30/1899 -0.012987013 -0.0093002635 -0.0041648753
12/29/1899 0 -0.0093925986 -0.0111370443
12/30/1899 0.0032894737 0.004740828 0.0028116395
12/30/1899 0 0.0047184586 0.0056233851
12/30/1899 0.0098360656 0 0.0041860628
12/30/1899 -0.0064935065 0.0046912711 0.0013921572
12/29/1899 0.0065359477 0.0140181069 0.0124974214
12/30/1899 0.0097402597 0 0.0013730621
12/30/1899 0.0032154341 0.0184340667 0.0082193356
12/30/1899 -0.0032051282 0 0.0054323268
12/29/1899 0.0064308682 -0.0090477783 -0.0013450171
12/30/1899 0 -0.0045676392 -0.0013544748
12/30/1899 0.03514377 -0.0183494802 0.0149041175
12/30/1899 0.0185185185 -0.0046693659 -0.0213596732
12/30/1899 -0.0454545455 0 0.0095435168
12/29/1899 -0.0158730159 0 -0.021620631
12/29/1899 0.0032258065 0.0140838697 0.0151934949
12/30/1899 0 0.0046261175 -0.0013618532
12/30/1899 -0.0032154341 -0.0092145656 -0.0068108534
12/29/1899 0.0032258065 0 0.0068575592
12/30/1899 0.0064308682 0.0093002635 0.0027274207
12/30/1899 0.0031948882 0 0.0027200021
12/30/1899 -0.0031847134 0 0
12/29/1899 0 0 -0.0162615232
12/30/1899 0 0 0
12/30/1899 0 0.0046097506 0.0055082574
12/30/1899 -0.0127795527 -0.0045885983 -0.0205455746
12/29/1899 0 0 0
12/30/1899 -0.0064724919 0 0
12/29/1899 0.006514658 0 0
12/30/1899 0 0 0
12/30/1899 0.003236246 0.0046097506 0.0139847429
12/30/1899 -0.0032258065 -0.0045885983 0.0027601549
12/29/1899 0.0097087379 0 0.0041238395
12/30/1899 0 -0.0046048151 0.0068481563
12/30/1899 0 0 -0.0013618532
12/30/1899 -0.0096153846 0 -0.001356012
12/29/1899 0 0.0046261175 0.0027234153
12/30/1899 0 0 -0.0027160185
12/30/1899 0.0064724919 0 0.0013578532
12/30/1899 -0.0032154341 0.0046097506 0.0081745637
12/29/1899 -0.0032258065 0 -0.0067556291
12/29/1899 -0.003236246 0.0091722837 0
12/29/1899 -0.0032467532 -0.0090889176 -0.0190439791
12/29/1899 -0.003257329 0.0045885983 0.0124800713
12/29/1899 -0.0065359477 0 0
12/29/1899 0.0065789474 0 0
12/30/1899 -0.0032679739 0 0.0013711794
12/29/1899 -0.006557377 0.0045627488 0.0054694773
12/29/1899 0.00330033 -0.0045420247 0
12/30/1899 -0.0065789474 -0.0182656664 -0.0095175965
12/29/1899 0 0 0.0068669347
12/30/1899 0.0033112583 0.0046526225 -0.0040966862
12/30/1899 0 0 0
12/30/1899 0 -0.0046310758 0.0068481563
12/30/1899 0.00330033 0 -0.0027160185
12/30/1899 0.0065789474 0.0093002635 0.012274641
12/30/1899 0.0032679739 0.0046097506 0.0026980071
12/30/1899 -0.006514658 -0.0045885983 -0.0094100211
12/29/1899 0.006557377 0.0092195011 0.0094994107
12/30/1899 -0.009771987 -0.0091352784 -0.0053814948
12/29/1899 0 0.0046097506 0.017570308
12/30/1899 0.0032894737 0 -0.0053107553
12/30/1899 -0.0032786885 0 -0.0080108205
12/29/1899 0.0032894737 0.0091722837 0.0013471862
12/30/1899 -0.0098360656 -0.0090889176 0
12/29/1899 0.0033112583 0 0
12/30/1899 -0.00330033 0.0183494802 0
12/29/1899 0.0033112583 0.0090070097 0.0040296112
12/30/1899 -0.00330033 0.0133923022 0
12/29/1899 0.0099337748 -0.0132153186 -0.0562216404
12/30/1899 -0.0098360656 0 0.0496390966
12/29/1899 0.0066225166 -0.0044609132 -0.0013450171
12/30/1899 -0.0131578947 0.0044809021 0.0013468286
12/29/1899 0 -0.0044609132 0.0426205688
12/30/1899 0 -0.0089714096 -0.0164618095
12/30/1899 0 -0.0045263122 -0.0055762754
12/30/1899 -0.0033333333 -0.0045420247 -0.0112150892
12/29/1899 0.0033444816 0.0045627488 0.0198533421
12/30/1899 0.0066666667 0.0045468929 0.0125217598
12/30/1899 0.0033112583 0.0090526244 0.0164769828
12/30/1899 -0.0099009901 -0.0044857048 0.0148648231
12/29/1899 0 -0.0090118341 -0.0066573095
12/30/1899 0 0 0.0067019263
12/30/1899 -0.0033333333 0 -0.0346180096
12/29/1899 0.0033444816 0 0.0151723325
12/30/1899 0 -0.0045420247 0.0027192612
12/30/1899 0.0033333333 0.0182656664 0.0040626628
12/30/1899 0.0066445183 -0.0044857048 -0.0148447335
12/30/1899 0.0099009901 0.004505917 0.0136965691
12/30/1899 -0.0032679739 0.008966607 -0.0108069387
12/29/1899 0.0032786885 -0.0044458407 -0.0027341165
12/30/1899 -0.0032679739 -0.0133923022 0.006848807
12/29/1899 0.0163934426 0.0045263122 -0.0040792565
12/30/1899 0 -0.004505917 0.0245924614
12/30/1899 0.0032258065 0 0
12/30/1899 0 -0.0045263122 0.0026613731
12/30/1899 0 -0.0045420247 -0.002654309
12/30/1899 0.0032154341 0.0045627488 -0.0013352628
12/30/1899 -0.0032051282 -0.0045420247 -0.0120201952
12/29/1899 0.0032154341 0.0045627488 0.0067634842
12/30/1899 0.0032051282 0 0.0107343372
12/30/1899 0.0031948882 -0.0045420247 -0.0039807264
12/30/1899 0.0031847134 0 0
12/30/1899 0.0095238095 -0.0045676392 -0.0133394079
12/30/1899 0.0031446541 0.0045885983 0.0027055998
12/30/1899 -0.0188087774 0.0045627488 0.016173349
12/29/1899 0 0 -0.0145887642
12/30/1899 -0.0031948882 -0.0045420247 -0.0121172677
12/29/1899 0 -0.0091352784 0.0027277177
12/30/1899 0 0.0046097506 -0.0013596306
12/30/1899 0 0.0045885983 0.0068011822
12/30/1899 0.0032051282 0 -0.005402954
12/30/1899 0 0 0
12/30/1899 0.0031948882 0.0045627488 0.0013596306
12/30/1899 -0.0031847134 -0.0181778351 -0.0040743884
12/29/1899 0 -0.0092621516 -0.0177057452
12/30/1899 0 0.0046743705 0.0013879133
12/30/1899 0.0031948882 -0.0046526225 0.0249245734
12/30/1899 0.0095541401 0 0
12/30/1899 0.0094637224 0.0046743705 -0.005402954
12/30/1899 0 -0.0046526225 0
12/30/1899 0.0125 0 0
12/30/1899 0.0061728395 0.0093487411 0
12/30/1899 0.027607362 -0.0046310758 0.0027192612
12/30/1899 -0.0179104478 0.0046526225 -0.008130493
12/29/1899 -0.0151975684 0 0.0122931048
12/29/1899 0.0061728395 0 -0.0256370667
12/30/1899 -0.0061349693 0.0185143866 0.0276976092
12/29/1899 0 0.0090937858 -0.0013486357
12/30/1899 -0.0030864198 0.0090070097 0.001350457
12/29/1899 0.0061919505 0.008931389 -0.0026982993
12/30/1899 0.0123076923 0 0.0027055998
12/30/1899 0.009118541 0.0044214238 0
12/30/1899 0.0090361446 0.0088133578 0.0013486357
12/30/1899 -0.0089552239 0 0
12/29/1899 0.0030120482 0 0.0067289639
12/30/1899 -0.006006006 -0.0174680454 0.0026766541
12/29/1899 -0.0151057402 -0.0355572057 -0.0053390174
12/29/1899 -0.0122699387 0.0046097506 0
12/29/1899 0.0062111801 0 -0.0053594962
12/30/1899 0.0030864198 0.0091722837 0.004046935
12/30/1899 -0.0061538462 0 -0.0067180468
12/29/1899 0.0154798762 -0.0045420247 0
12/30/1899 0.0365853659 0.0136980272 0.0067634842
12/30/1899 0 -0.0090118341 0
12/30/1899 0.0235294118 0 0.0040234569
12/30/1899 -0.0143678161 -0.0136358104 0.0040073335
12/29/1899 0 0.0092195011 -0.0039913389
12/30/1899 0.0029154519 -0.0045676392 -0.0013388369
12/30/1899 0 0.0045885983 0.0040208742
12/30/1899 0.0058139535 -0.0091352784 0
12/30/1899 0.0057803468 0.0092195011 -0.0013352628
12/30/1899 0.0057471264 0.0182656664 0.0080110874
12/30/1899 -0.0028571429 0.008966607 0.0079474199
12/29/1899 0.0028653295 -0.0044458407 0.009192702
12/30/1899 -0.0085714286 0 -0.009108966
12/29/1899 0.0057636888 -0.0044609132 -0.0013149613
12/30/1899 0 0.0044809021 -0.0039510817
12/30/1899 -0.005730659 -0.0089266077 -0.0132090813
12/29/1899 0.0057636888 0.004505917 0.0013406318
12/30/1899 0 -0.0044857048 0.0026766541
12/30/1899 -0.0028653295 0 -0.0133394079
12/29/1899 -0.0201149425 0 0.0040578844
12/29/1899 0 0.004505917 0.0026946652
12/30/1899 0 -0.0089714096 -0.0013431998
12/30/1899 0.0058651026 0 0.008064913
12/30/1899 0.0029154519 -0.0045263122 -0.0120041451
12/30/1899 0.0087209302 0.0045468929 -0.0013514863
12/30/1899 -0.0057636888 0 0
12/29/1899 0 -0.0090477783 0
12/30/1899 0.0057971014 0 0
12/30/1899 0 0 0.0013533153
12/30/1899 0 0.0045627488 -0.0013514863
12/30/1899 0.0057636888 0 0
12/30/1899 0.0028653295 -0.0090889176 0.0013533153
12/30/1899 -0.0028571429 0 -0.0013514863
12/29/1899 0 0.0045885983 -0.0013450696
12/30/1899 -0.0028653295 -0.0045676392 0
12/29/1899 0.0028735632 0.0091722837 -0.010828719
12/30/1899 0 0.0045468929 0.0013689297
12/30/1899 0.0143266476 0.0045263122 0
12/30/1899 0 -0.004505917 0
12/30/1899 -0.011299435 0 0
12/29/1899 -0.0371428571 0 0.0013681002
12/29/1899 -0.0178041543 -0.0090477783 -0.0040966122
12/29/1899 -0.0302114804 0.0045627488 0.0013708062
12/29/1899 -0.015576324 0 0.0013689297
12/29/1899 -0.0094936709 -0.0045420247 -0.0095641981
12/29/1899 -0.0063897764 -0.0045676392 -0.0096565553
12/29/1899 0.0225080386 0.013760882 -0.0320342651
12/30/1899 0.0251572327 -0.0090477783 0.0244608548
12/30/1899 0.027607362 0.0136980272 0.0308976968
12/30/1899 -0.0089552239 -0.004505917 0.0040910569
12/29/1899 0 -0.0045263122 -0.0040743884
12/30/1899 -0.0030120482 0 0.0149936145
12/29/1899 -0.003021148 0 0
12/29/1899 -0.003030303 -0.0045420247 -0.0214830073
12/29/1899 0.0030395137 0 0.0013737356
12/30/1899 0.003030303 0.0045627488 0.0041134635
12/30/1899 0 0.0045468929 0
12/30/1899 -0.003021148 -0.0045263122 0.0068197095
12/29/1899 0.003030303 0.0045468929 0.0081315265
12/30/1899 0.0060422961 0 -0.0013460316
12/30/1899 -0.006006006 0.0090526244 -0.0040414845
12/29/1899 0.003021148 0 0
12/30/1899 0.0030120482 0.0179332139 0.0135197535
12/30/1899 0.015015015 0.0044066789 -0.0093356533
12/30/1899 -0.0029585799 -0.0087699932 -0.0067289639
12/29/1899 -0.0029673591 -0.0044261627 0.0094874699
12/29/1899 0 -0.0044458407 -0.0053738232
12/30/1899 0 0 0.0107985091
12/30/1899 -0.005952381 -0.0178579967 -0.0066740393
12/29/1899 0.002994012 0.0136406786 -0.0013460316
12/30/1899 0 -0.0089714096 -0.0040414845
12/30/1899 -0.0029850746 -0.0045263122 -0.0067552386
12/29/1899 0.002994012 0 0.0068011822
12/30/1899 0.0029850746 -0.0045420247 0
12/30/1899 -0.0029761905 0 0.0027055998
12/29/1899 0.0119402985 0.0045627488 -0.0148247133
12/30/1899 0 0.0090937858 0.0123088898
12/30/1899 -0.0029498525 -0.004505917 0.0175704229
12/29/1899 0 0 -0.0039807264
12/30/1899 0.0059171598 0.0045263122 0.0013271272
12/30/1899 0 0.004505917 -0.0039913389
12/30/1899 -0.0029411765 0 -0.009359622
12/29/1899 0 0 -0.0026947381
12/30/1899 0 0 0.0081194751
12/30/1899 -0.0147492625 -0.0044857048 0
12/29/1899 0 -0.004505917 -0.0013431998
12/30/1899 -0.005988024 -0.0045263122 0
12/29/1899 0.0030120482 0.0181827033 0
12/30/1899 0.006006006 0 0
12/30/1899 0.0029850746 0.0044656945 0
12/30/1899 -0.0029761905 -0.0044458407 0.008064913
12/29/1899 0.0119402985 0.0178579967 0.0093275177
12/30/1899 -0.0088495575 -0.0087699932 -0.0092413191
12/29/1899 0.005952381 0.0044214238 0
12/30/1899 0 0.0088133578 0
12/30/1899 0.0029585799 -0.0043681806 0.0066651277
12/30/1899 0 -0.0043873453 0
12/30/1899 0 -0.0044019608 0
12/30/1899 -0.0029498525 0 -0.0066209979
12/29/1899 0.0029585799 0 -0.0146665351
12/30/1899 0 0 -0.0040633499
12/30/1899 0.0029498525 0.0044214238 -0.0054333408
12/30/1899 0 0 0.0068300815
12/30/1899 0.0058823529 -0.0044019608 0.0027166039
12/30/1899 0.0116959064 0.0044214238 0
12/30/1899 0.0028901734 0.0044066789 0.0081194751
12/30/1899 0.0288184438 0.0043873453 0.0067108803
12/30/1899 -0.0056022409 0 0
12/29/1899 0.0084507042 0.0043681806 0
12/30/1899 -0.0167597765 -0.0086983651 -0.0093356533
12/29/1899 0 0.0043873453 0.0067289639
12/30/1899 0.0085227273 0.0043681806 -0.0040073335
12/30/1899 0 -0.0043491825 -0.0013431998
12/30/1899 -0.0056338028 -0.0174680454 -0.010755951
12/29/1899 0.0028328612 0.0177786028 0.0013596306
12/30/1899 0.0084745763 0.0130998648 0.0108581364
12/30/1899 -0.0364145658 0 -0.0013431998
12/29/1899 -0.0145348837 0 0
12/29/1899 0.0029498525 0 0.0067188813
12/30/1899 -0.0029411765 0 0.0066750576
12/29/1899 0 0 0.0013271709
12/30/1899 0 0 -0.0039772457
12/30/1899 0.01179941 0 0.010641578
12/30/1899 0 0.0086187794 -0.0105295272
12/30/1899 -0.0174927114 0.0213696925 0.010641578
12/29/1899 0.0029673591 -0.0209225833 -0.0078951383
12/30/1899 0 0 0.0066307966
12/30/1899 -0.0059171598 -0.0085451308 0.0144916613
12/29/1899 -0.0029761905 -0.0043116979 -0.0168848343
12/29/1899 0 0 0.0039667546
12/30/1899 0.0089552239 0 -0.0065784456
12/30/1899 -0.0029585799 0 0
12/29/1899 0 -0.0086561019 0
12/30/1899 0.0148367953 0 -0.0066209979
12/30/1899 0.0058479532 0.0130998648 -0.0053390174
12/30/1899 0 -0.0129304773 0.0026838378
12/30/1899 0.0029069767 0.0043681806 0.0013378172
12/30/1899 0.0028985507 0.004344526 0.0013370481
12/30/1899 0.0028901734 0.0086607383 0.0133312723
12/30/1899 0.0057636888 -0.008586374 0
12/30/1899 -0.0143266476 0 0
12/29/1899 0.0174418605 0.0043303691 0
12/30/1899 -0.0028571429 0.0043116979 0.009211831
12/29/1899 -0.0085959885 0.0042885904 0.0169448546
12/29/1899 -0.0115606936 -0.004270277 0
12/29/1899 -0.0029239766 0.0042885904 -0.0025600031
12/29/1899 -0.0058651026 0 0.0012862279
12/29/1899 -0.0029498525 -0.004270277 0.0076957044
12/29/1899 -0.0029585799 0 0.0191127361
12/29/1899 0.0029673591 0.0042885904 -0.0037535276
12/30/1899 0 -0.004270277 0
12/30/1899 0 0 0
12/30/1899 0.0029585799 0.0085817774 -0.0037609707
12/30/1899 -0.0029498525 -0.0042566573 -0.0012603109
12/29/1899 0.0059171598 0 -0.0037799329
12/30/1899 -0.0029411765 0 -0.0012666893
12/29/1899 0 0 0.0012682958
12/30/1899 -0.005899705 0 0.0063276535
12/29/1899 0 0.0042748539 0
12/30/1899 0.0059347181 0 0
12/30/1899 -0.0029498525 0.1063845302 0.0125776509
12/29/1899 -0.0029585799 0 0.0422356659
12/29/1899 -0.0118694362 -0.0384612216 0.0071517402
12/29/1899 0 -0.0080025019 -0.0177492307
12/30/1899 0 0.0201633277 -0.0024112882
12/30/1899 0 -0.0079076147 -0.0169115256
12/30/1899 0 0.0318740399 -0.0012227894
12/30/1899 0.003003003 0.0038622173 0.0209094994
12/30/1899 0.002994012 -0.0384612216 0.0072228374
12/30/1899 0 -0.0160007197 -0.0275054171
12/30/1899 -0.0029850746 0.0325218118 0.0479695139
12/29/1899 0.002994012 -0.0157487287 0
12/30/1899 0 0 -0.0234777214
12/30/1899 0.0119402985 0.0079982179 -0.0048055019
12/30/1899 0.0147492625 -0.0198390099 -0.0048296274
12/30/1899 0 -0.0161950517 -0.0060739688
12/30/1899 0.0029069767 0.0288067839 0.023202016
12/30/1899 -0.0028985507 -0.0119994688 0.0694229544
12/29/1899 -0.0087209302 -0.0121495408 -0.0095423307
12/29/1899 0.0058651026 -0.0040952665 0
12/30/1899 0.0058309038 0.0041121067 0
12/30/1899 -0.0202898551 -0.0204895007 -0.0024120031
12/29/1899 0 0.0041854129 0
12/30/1899 0.0059171598 0.0041635057 0.0253601342
12/30/1899 -0.0029411765 0.0124476165 0.0011785974
12/29/1899 -0.0029498525 -0.0204895007 -0.0129409188
12/29/1899 0 0.0125517575 0.0011934939
12/30/1899 0 -0.0123961639 -0.0059518655
12/30/1899 0.0473372781 -0.0041854129 0
12/30/1899 -0.0028248588 0.021010521 0.0059875023
12/29/1899 0 0.0041121067 -0.0011920712
12/30/1899 -0.0084985836 -0.0081949224 -0.0023852877
12/29/1899 0.0028571429 0.008262634 0.0035873385
12/30/1899 -0.0028490028 0.0040996559 0.0011912221
12/29/1899 0.0028571429 0.0204102152 0.0011838685
12/30/1899 0 -0.0240032216 -0.0011824686
12/30/1899
UMW HOLDING UEW SUNRISE TOP GLOVE Tenaga nasional
5 6 7 8
-0.0083333333 0.0428689967 0
0 0.0958682699 -0.0073526877 0.0113635742
-0.0084033613 0 -0.0222224719 -0.0056179471
0.0254237288 0.0750214072 0.0075760187 -0.0056179471
0 0 0 -0.0056179471
-0.0082644628 0.0232417977 0.0150375901 -0.0056496868
-0.0083333333 -0.0227138861 0.0370372829 0.0113635742
-0.0084033613 -0.058165067 0.0142852148 0
0.0084745763 -0.049354291 0 0
0 -0.0259921252 -0.0070420108 -0.0393260164
0.0084033613 0.0266857445 0.0070919524 -0.0058479226
-0.0083333333 0.0129791495 0 0.017646966
0 0.0128128496 0 0.0578037658
0.0084033613 -0.0506359998 0 0.0109287143
0 0.0266857445 -0.0070420108 0
0 0.0129791495 0 -0.0162161318
0.0166666667 0 0.0070919524 0
0.0081931729 0.0640976408 0.0070424963 0
0 0 0 0.0054946654
0 0 0 0.0054642632
0 0 0 0
0 0 0 -0.0054345673
0.0162602198 0.084350091 0.0489512782 0.0054642632
-0.0080000277 0.055550893 0.0066664338 0.0054347542
-0.0080645443 -0.0631748068 0 0
-0.0081265904 0 -0.0066222868 0.0054057491
-0.0081967213 0.179787645 0.0133328676 -0.0107529983
0.0082644628 -0.0095206438 -0.0131574412 -0.0271737708
0.0081931729 0.0192218109 0 -0.0055865621
0.0162602198 0 0 0.0112358943
0 -0.0377382599 0.0067560611 0.0111110517
0.0080000277 -0.0490164784 -0.006710723 -0.0054942875
0.0079365352 -0.0103032158 0.0067560611 0.0110496629
0.0078740426 0 -0.0134228157 0
0.0156250528 0.0104104772 0.013605439 0
0.0461539998 0.0515429314 0.0067116361 0
0.0294118583 -0.0097981885 0.0066668904 0.0054642632
-0.0071428792 0 0.0132450242 0
0.021582801 -0.0297112176 0 0
0.01408455 -0.0510172893 0 -0.0054345673
-0.0277778613 0 0 0.0054642632
 0 0.0645315782 0 -0.0054345673
0 0.0706935971 0 -0.005464639
0 0.0377382599 0.0065357211 0.0054946654
0 -0.018173466 0 -0.005464639
-0.0142857585 -0.0370390021 0 0.0109889528
0.0217391986 0.0865369685 0 0
-0.0070922204 0.0530911237 0 0
-0.0071428792 0.1848723494 0 0
0 0.0496531723 0 -0.0108695083
-0.007194267 0.1891822447 0 0
0 0 0.0064932828 0
0.0072463995 -0.0511358423 -0.0064513921 0
0.007194267 -0.0538916365 0 0.0054946654
0.0214286377 0 0 -0.005464639
0.0139860563 0 -0.0064932828 0
0.0551725785 -0.088604757 0 0
0.0065359662 0.1458372524 0 0
-0.0324676237 0.0363577239 0 0.0054946654
0 0.0117027029 0.0065357211 0
-0.0067114289 -0.0346899569 0 0.0054642632
-0.0270271061 -0.0359225587 0 0
0.0069444653 -0.0434847321 0 0
0.0344828616 -0.0649306718 0 0
0.0333334295 0.0416600344 0 -0.0054345673
0 -0.0199882616 0.0129865655 0
-0.0129032618 -0.0204136597 0.0128209489 0
-0.0065359662 -0.0069403244 0.0126586529 0.0054642632
0.0065789661 -0.007005222 0.0187497715 -0.0054345673
0 0 0 0.0054642632
0 0.126776271 0.0061347568 -0.0054345673
-0.0065359662 -0.0187550465 0.0060977658 0
-0.0065789661 0.0063656438 0.0060603962 0.0054642632
0 0.0506359998 0.0240967855 0
0.0066225355 0.0481955689 0.0294119412 -0.0054345673
0.0065789661 0.1206911005 0.0114281716 0
0 0.1281953672 0.0056495221 0.0054642632
0 0.0181829591 0.0449441852 0
-0.0065359662 0.1785708056 0 0
0.0065789661 -0.0227237523 0.0161288376 -0.0054345673
-0.0130719324 0.0775138234 0.0211640097 0
-0.0198676066 -0.0143809735 0.015543857 0
-0.0067567765 0 0.0102044252 0
0.0245099645 0.0245099645 0.0245099645 0.0109287143
0.0245099645 0.0245099645 0.0245099645 0
-0.0118343195 0 0 -0.0054053773
 0.0179640719 0.0204082234 0.0419597297 -0.0054345673
0 0.0133333718 0.0335547005 0
-0.0176470588 -0.0065789661 0.3506535351 0.0109287143
-0.0119760479 -0.0066225355 -0.0721165435 -0.0054053773
-0.0121212121 0.0133333718 0 0
0 -0.0065789661 -0.0051782879 0.0054347542
0 0 0 0.0054057491
0 0.0066225355 -0.1093772363 -0.0483871982
0.0061349693 -0.0197368983 0.0058513515 -0.0056496868
-0.006097561 -0.0067114289 -0.0058173123 0.0113635742
-0.0061349693 0 -0.0467864405 0
-0.0432098765 0.0270271061 -0.0306727879 0
-0.0129032258 -0.0065789661 -0.0506277572 -0.0393260164
-0.0065359477 0 0.0733321989 -0.0058479226
0.0197368421 0 0.0310544235 0.017646966
-0.0129032258 -0.0066225355 0.1144519237 0.0578037658
0 0.0133333718 0.0270322592 0.0109287143
0.0065359477 -0.0065789661 -0.0421077163 0
0.0064935065 0.0066225355 0 -0.0162161318
-0.0193548387 -0.0263158644 -0.0329683226 0
0.0460526316 0.0270271061 -0.0284071569 -0.065934095
-0.0188679245 -0.0065789661 0.0292377173 0.0705882686
0.0128205128 0 -0.0454499711 0.0054946654
0.0063291139 -0.0066225355 -0.0416659561 0.0054642632
-0.0188679245 0 -0.0310608947 0
-0.0384615385 0.0066666859 -0.0897407856 -0.0054345673
-0.0066666667 -0.0066225355 0.0070389983 0.0054642632
0 0 -0.0139868801 0.0054347542
0 -0.0133333718 -0.0851024919 0
0 0 0.0155037742 0.0054057491
0.0067114094 0 0 -0.0107529983
0.0066666667 0 0.1374026981 -0.0271737708
-0.0132450331 0.0067567765 -0.0268463826 -0.0055865621
0.0201342282 0 0.0482743197 0.0112358943
0 -0.0067114289 0.0263165786 0.0111110517
-0.0131578947 0.013513553 -0.0128213048 -0.0054942875
0.0066666667 0.0066666859 -0.0324653359 0.0110496629
0.0066225166 0.0066225355 0.0067161844 0
-0.0065789474 -0.0065789661 0.0133262603 0
0 -0.0066225355 -0.0197346494 0
0.0066225166 0 0.0268472566 0.0054642632
0 0.0066666859 -0.0130726632 0
0.0065789474 0 0.072847705 0
0.0130718954 -0.0264901422 0.0061691872 -0.0054345673
0 0.0068027411 -0.0122635223 0.0054642632
 0 0 -0.0062147674 -0.0054345673
-0.0064516129 0.0202703296 0.0874971308 -0.005464639
-0.0194805195 -0.0066225355 0.0114949755 0.0054946654
-0.0066225166 -0.0066666859 -0.0056784715 -0.005464639
0 -0.0134228578 0.0057109007 0.0109889528
0 0 -0.0284071569 0
0 -0.0068027411 -0.0760241579 0
-0.0066666667 0 0.0063336213 0
0 -0.0068493354 0.0566028772 -0.0108695083
0.0067114094 0.0137931446 -0.0119054448 0
0 0.0068027411 0 0
0.0266666667 0.0067567765 -0.0301190924 0
0 -0.0067114289 0 0.0054946654
0.012987013 0.0067567765 0.0434774871 -0.005464639
0 -0.0067114289 0.0059488464 0
0.0064102564 0 0.0236693093 0
-0.0063694268 0 -0.0231220269 0
0.0064102564 0.0067567765 0 0.0054946654
0 -0.0067114289 -0.0177487069 0
0 -0.0067567765 -0.0120488922 0.0054642632
-0.0063694268 0 -0.0121958386 0
0.0064102564 0.0068027411 -0.0185156006 0
0 0 -0.0188730862 0
0.0191082803 0 -0.0384555662 -0.0054345673
0 0 -0.0533362968 0
0.0125 -0.0067567765 -0.0070463354 0
0.037037037 0.0068027411 0 0.0054642632
0.0119047619 0 0.0070963386 -0.0054345673
0.0058823529 0 -0.0281697504 0.0054642632
-0.0058479532 0 0.0072420891 -0.0054345673
-0.0176470588 -0.0067567765 -0.0431597854 0
-0.0119760479 0.0068027411 -0.0075231481 0.0054642632
0.0060606061 -0.013513553 0.0530286661 0
0 0.0068493354 0.0071984507 -0.0054345673
0.0060240964 -0.0068027411 0 0
0 0 -0.0142856346 0.0054642632
0 0.0068493354 0.0072420891 0
0 0 0 0
-0.005988024 0 0 -0.0054345673
0.0240963855 0.0136054822 0.0359772625 0
0 0 0 0
-0.0235294118 -0.0067114289 0 0
0.0180722892 0.0067567765 -0.0347278496 0.0109287143
-0.0118343195 -0.0067114289 -0.0503582361 0
-0.005988024 0.0067567765 -0.007572282 -0.0054053773
-0.0120481928 0 0 -0.0054345673
0 0.0067114289 0.0152680711 0
-0.0182926829 -0.0133333718 -0.0300759463 0.0109287143
0 0 0.0465133418 -0.0054053773
-0.0124223602 0 0.1111126117 0
0 -0.013513553 0.006662696 0.0054347542
0.0125786164 0.0136986708 -0.0066185983 0.0054057491
-0.0062111801 -0.0270271061 0.0133262603 0.0053761294
0 0.0138889306 -0.0592099457 0.0267380092
0 0 -0.0069897972 0.0104166107
0.0125 0 0 0.0206186243
-0.012345679 0.0136986708 0.0070389983 0.0202020851
-0.00625 -0.0067567765 0.0489577233 -0.0099011064
0.0062893082 0 -0.0133340742 -0.0099999467
0.00625 -0.0068027411 0.0270206296 -0.0050503042
-0.0062111801 0 0.0065827861 0.0050759392
0.0375 -0.0068493354 0.0065320756 -0.0050503042
-0.0240963855 0 -0.01298698 -0.0152286905
0 0.0068965723 -0.0065759317 -0.005154789
0 0 -0.0198644196 -0.0051811422
0 -0.0068493354 0 -0.0052084845
0 0.0137931446 -0.006761537 0.0209424791
0.012345679 -0.0136054822 -0.0067987072 0
0 0 0.0273988243 0.0102567087
0 0 0.0399935405 0
0.012195122 0.0068965723 0.0576916976 -0.0101525767
-0.0060240964 0 -0.0363580109 0.0102567087
0 0.0136986708 0 0.0152281667
-0.0060606061 -0.013513553 -0.0188730862 0.0100001186
-0.006097561 -0.0068493354 0.0128213048 -0.0198020426
0 0.0068965723 -0.0063253787 0.0050504779
0.0061349693 -0.0068493354 0.0191052264 0.0050250987
0 0 0 -0.0049999733
0 0 0 0
0 0 0 0
0.0304878049 0.0068965723 0.0250015058 0
-0.0059171598 0 0.0060939488 0.0150754689
-0.005952381 0 -0.0060570375 -0.0099011064
0 0 0.0182897874 0
0.005988024 0.0068493354 0.0119767857 0
0.005952381 0 -0.0059136669 -0.0049999733
0.0059171598 0.0068027411 -0.0119054448 0.0150754689
0.0117647059 0 -0.0481955689 0
-0.0174418605 0.013513553 0.0126589999 -0.0099011064
0 -0.0066666859 -0.0125007529 0
 0.0059171598 0.0067114289 0.018991797 0
0 0.0133333718 0.0062082962 0.0399999587
0.0058823529 0 0.0185156006 0.0096153337
-0.0058479532 0 0.0424300449 -0.0285712788
0 0 -0.0232563774 0.029411606
0.0058823529 0 0.0059488464 -0.0095237596
-0.0058479532 0.0460527627 -0.02367008 0.0096153337
-0.0117647059 -0.0188679759 -0.0424229413 0
0.0238095238 0.0064102742 0.0126589999 0
0.023255814 -0.0191083329 0.0187470596 0.0095237596
0.0170454545 -0.0064935247 -0.0122635223 0.0188679888
0.0055865922 0 -0.0124222547 -0.0092592106
0.0166666667 0.0196078986 -0.006293759 0.0093457448
-0.0054644809 0 -0.0316433785 0
0 0.0064102742 0.0392179895 0
-0.0054945055 0 0.0188648955 0.009259529
0 0 0.0617312633 0.0091741035
0.0055248619 0 -0.0348849447 -0.0090907044
0.0054945055 -0.0063694443 0.0361458922 -0.0091745768
-0.0054644809 0.0064102742 0.0174398223 0.0185185804
-0.0054945055 -0.0254777773 -0.0171408882 0.0363637557
0.0055248619 0.032679831 0.0058104978 0.0175437644
0.0164835165 0 0 -0.0086207919
0.0054054054 -0.0316456563 -0.0231220269 0.0086957562
-0.0215053763 -0.0196078986 0.01183504 -0.0258617827
0 0.0200000577 0.0175411072 -0.002247453
0.0054945055 0.0130719324 0.0287404327 -0.0090092989
0 -0.0193548928 0 0.0181822547
-0.0054644809 0 -0.0502786183 0
0.010989011 0.0065789661 0.0176442424 -0.0357145232
0 -0.0065359662 -0.005776931 0.0462965372
0.0108695652 0.0065789661 -0.0058173123 0
0 0 0 0
0.0053763441 0 0 0
0.0106951872 0.0065359662 0.0058513515 -0.0067742762
0.0105820106 -0.0064935247 0.0058104978 0.0175437644
0.0209424084 0.0065359662 0.0115621427 -0.0086207919
0.0461538462 0.0064935247 0.017140144 0.0086957562
-0.0245098039 0.0064516309 0 -0.0192946827
0.0050251256 -0.0064102742 0 0.0089285552
0 0 -0.0168513102 0.0088493918
0 0 0 0
0 -0.0064516309 0 0.008771767
0 -0.0064935247 -0.0114299875 0
0 0.0130719324 0.0346841696 -0.0086954922
 0.01 -0.0129032618 0.0167571142 0
0 0.0065359662 -0.0109889638 0
-0.0099009901 0.0064935247 0 0
0.01 0.0451614165 0.0833340569 0.035087662
0 0.006172856 -0.0256392276 0
0 0 0.0157869664 0.0169494127
0 0.0061349856 0.0207266473 0
0.0297029703 0.0060975771 0 0.0166666361
0 -0.006060622 0.147206303 0
0 -0.0060975771 -0.026549718 0
0 0.0061349856 0.004548105 0
0.0096153846 0.0182927312 -0.0271503479 0.0163932743
-0.0095238095 0.0718564737 0 0
0.0096153846 0.072625874 0.1023251165 -0.0080645029
0 0 0.1181446215 0.0162602734
0.019047619 0.0208333803 0.0528284417 0
0.0093457944 0.0051020521 0.0645196375 -0.0080001213
0 -0.0050761533 0.0976422147 0
0.0185185185 -0.0051020521 -0.0184059962 0
-0.0090909091 0 -0.0250015058 -0.0080645029
-0.0091743119 -0.010256433 0.115387152 -0.0081299302
0.0185185185 0.0155440763 0.1379313829 0
0 0.0204082083 -0.0151524121 0
0 0 0.0256425669 0
0 0 0.0449990558 0.0081965678
0 0 -0.0239245571 0.0081300679
0 0 0.0196087131 -0.0080645029
0 -0.0050000108 -0.0048076667 0.0081300679
-0.0090909091 -0.045226229 -0.1111111461 -0.0080645029
0.0091743119 -0.0315790193 -0.0217404306 -0.0081299302
-0.0363636364 0.0163043862 -0.105554412 -0.0163934131
-0.0283018868 -0.0213904238 0.0248458032 -0.0250005185
-0.072815534 -0.0655739256 -0.1969706238 -0.0085468527
0 -0.0233918721 0.1094331518 -0.0517242084
0.0261780105 0.0598803947 0.0544246284 0.0181822547
0.0051020408 0.033898388 0.1096749556 0.0089285552
0.0253807107 -0.0163934814 0.0058143035 0.0176987836
0.0198019802 0.0166667068 0.0115613855 0
0 0.0163934814 -0.0628567686 0
-0.0339805825 -0.0161290698 -0.0792689803 -0.0173909843
0 0.0163934814 0.0397331516 -0.017699233
0.0050251256 -0.0107527132 0.0382189064 0.0270269817
0.05 0.0054347954 0.0429433295 0
-0.0285714286 0.0324325083 0.0352958706 0.008771767
0.0098039216 0.0366492977 0.0284070623 0.0086956394
 0 0.0202020644 0.1104999984 -0.0086206771
0 0.0495050566 0.0547259958 -0.0086954922
0.0485436893 0.0471699076 -0.0047172579 0.008771767
-0.0185185185 -0.0090090266 -0.0094792317 -0.0086954922
0.0094339623 -0.0272727809 -0.0526312838 0.008771767
0.0093457944 -0.0093458133 0.0454539475 0
0.0185185185 0.0188679631 0.0821267375 0
-0.0272727273 0.0092592778 -0.0312515443 -0.0086954922
0.0186915888 0 0.0322597101 0.008771767
0.0091743119 0.0275229904 -0.0089290957 0
-0.0090909091 0.0178571774 -0.0045044781 0
0.0091743119 0.0087719465 0 0.0086956394
0.0181818182 -0.0086956685 0.0407234473 0.0172415001
0.0357142857 0.0087719465 -0.0260859668 0
0.0948275862 0.0086956685 -0.0401806401 0
-0.0157480315 -0.0172414115 -0.0186027551 0.0084748498
0 0.0087719465 -0.0379166182 0.0084033458
-0.008 0 0.0147792258 0
0.0403225806 0.0086956685 0 0.0166666361
0.015503876 0 -0.0436887833 0.0163932743
-0.0076335878 -0.0086207057 -0.0355318036 -0.0241935088
0 0 0.0894720428 -0.0247934867
0 0 -0.0289840939 0.0169494127
-0.0307692308 -0.0086956685 -0.009950829 0.008333177
0 0.0087719465 -0.0100508432 -0.016528758
0 0 0 -0.0084036303
0 0.0260870056 0.0101528883 0
0.0317460317 -0.0338983673 0.0200984142 -0.0169492693
-0.0153846154 0 0.0098528172 -0.0172412082
0.0390625 0 -0.0146350295 0.0263154495
-0.022556391 0.0438597324 0.0148523948 0.0085472868
-0.0153846154 -0.0252101299 -0.0341452258 0
-0.015625 0.0086207057 -0.0252540201 0.0169494127
0.0079365079 0 0.0103633236 0
0.0078740157 0.0085470244 -0.0102570267 -0.008333318
0.03125 0 -0.031086597 -0.0084036303
0 -0.0084745918 0.0053479101 0.0084748498
0 0 0.0531911577 -0.03361381
0.0151515152 0.0085470244 0.010101608 0.0086956394
0 -0.0084745918 -0.010000586 0
0 0 -0.010101608 0
0.0074626866 0 0.051020137 -0.0086206771
0 0 -0.0582527648 0.0173911315
0.0148148148 0.0085470244 -0.0206164459 0
-0.0072992701 -0.0084745918 0 0.0085472868
 0.0073529412 -0.0085470244 0.0105235019 -0.0169492693
0.0072992701 0.0172414115 -0.0208312137 -0.0152502607
0.0144927536 0 0.0053198085 -0.0176989498
0.0142857143 0.0169491836 0.0158701502 0.0360356935
0 0.0333333935 0.0104173026 0.0173912904
0 0.040322651 0.025774753 0.0085470734
0.0070422535 0 0.0100508432 -0.0254237781
0.006993007 -0.015503902 -0.0149262435 0
0.0069444444 -0.0393701458 -0.0151524121 0.0173912904
0.0137931034 -0.0163934717 0 0
0 0 0.0102570267 -0.0256409339
0 0.0166666967 -0.0050764441 0
-0.0204081633 0 -0.0051023459 0.0175438442
0.0069444444 -0.0081967359 -0.0051285134 -0.0258619744
-0.0068965517 0.0082644776 -0.0103099012 0
0.0069444444 0.0081967359 0.0104173026 0.0088494749
0 0.0081300956 0.025774753 0
0 0.0241935906 -0.0201016864 0.0087718486
0 0 -0.0205137196 0.008695718
0 -0.0078740292 0 0
0 -0.0158730431 0.0052355807 0.00862061
-0.0275862069 -0.0161290604 -0.0052083121 -0.0256409339
0 0 -0.0052328533 -0.0087718486
-0.0283687943 0.0163934717 0 0
0.0145985401 0.0161290604 -0.0052631218 0
0.0071942446 0.0714286941 0.0370354037 0.0088494749
0 0.0148148386 0.0816338803 0
0 0 0.0235832178 0
0 -0.0072992816 -0.0368655823 0.0087718486
0 0 0.0143549212 -0.0347822896
-0.0071428571 0.0073529529 0.014148702 0.0090086216
0 -0.0145985632 -0.0046511431 0
0.0071942446 0.0148148386 -0.0467287729 -0.0089281909
-0.0142857143 -0.0072992816 0.0539213277 -0.0180181485
0 0.0220588586 0 0.0183487592
0.0144927536 0.0287770232 0.0139543378 0.0450447678
0 0.0139860352 -0.0091748627 -0.0172413644
-0.0071428571 0.006896562 -0.018516626 0
0.0071942446 0.0205479757 0.0094317513 0
0 -0.0268456766 0.0233656036 0.0175438442
0 0.0413793721 0.0228321174 -0.0086207544
0 0.0198675781 0.0848203047 -0.0260870084
0 -0.0194805469 -0.0617288681 -0.0089281909
0 0 -0.0438594362 -0.0180181485
-0.0285714286 -0.0132450521 -0.036696464 0.0091742259
 0.0073529412 0.0067114191 0.0333322067 -0.0090908247
-0.0072992701 0.0066666763 -0.0046085729 0.0091742259
-0.0147058824 -0.0132450521 -0.0555556058 0
-0.0074626866 -0.0201342574 -0.0049022581 -0.0272727785
0 0.0068493252 0.0394109481 0
-0.022556391 -0.0204081933 -0.0379166182 0
-0.0384615385 -0.0069444549 -0.0344816525 -0.0280374373
0 0.0069930176 0.0357130992 0.0192307537
0.016 0.0208333646 -0.0246288353 0.0283021014
-0.0078740157 -0.0068027311 -0.0303048241 -0.0091743796
0 0 0 -0.0185186564
0.0079365079 -0.0068493252 -0.0520827822 -0.0094338758
-0.031496063 -0.0482759341 -0.0769237925 0
-0.0406504065 -0.0362319409 -0.0892834302 -0.0190477618
-0.0254237288 -0.0075188092 -0.0196085692 -0.0097084869
0.0434782609 0.04545462 0.0933341089 -0.0074443235
0 -0.0144927764 -0.042685435 0.0099999338
0.0083333333 0.0220588586 0.1019125214 0.009901089
0 0.0143885116 0.0693641727 0.0196078749
0 -0.0141844189 0.0810824129 0.0096153204
0 -0.0071942558 0.0749975581 -0.0190476506
0.0165289256 -0.0072463882 -0.0279056469 -0.0097086739
-0.0325203252 0.0072992816 -0.0334945045 0
0 0.0072463882 0.0148523948 -0.0245098842
-0.0084033613 0 0.0097566864 0
0.0084745763 -0.0143885116 -0.0048312066 0.0351758978
-0.0168067227 0 0.0097090049 0
0 0.0145985632 0.0096159596 0
0 -0.0071942558 -0.0285728106 -0.0097086739
0 -0.0072463882 -0.0294103565 0
0.0085470085 0 -0.005050804 0
0.0084745763 0 -0.0355318036 -0.0294117313
0.0084033613 0 -0.0105269291 -0.0151514974
0 0 -0.0053194621 0
0 -0.0072992816 -0.0320871126 -0.0102563415
0 -0.0073529529 0.033150827 0
0 0.0074074193 0.0320839787 0
0 0 -0.0259049352 0
0 0 0.0053198085 -0.0103627956
0.0166666667 0 0 -0.0157066149
-0.0081967213 -0.0073529529 -0.021165598 0.0478720999
-0.0247933884 0.0074074193 0.0108114577 -0.0050761924
0.0169491525 0.0294118115 0.0748672598 0
0 0.0071428682 0.0149230039 -0.0204080289
0 0 -0.0294103565 -0.0156253258
 0.025 0.0070922095 0.0252507314 -0.010581943
0.0162601626 -0.028169057 0 0.0320858851
0 0.0072463882 0.0197056344 0.0103626241
0 0.0071942558 0.0289869251 0.020512683
-0.032 0 0.0046923584 -0.0201003705
0 0.0071428682 -0.0093436246 0
0.0082644628 0 0.014148702 -0.0051282556
0 -0.0070922095 -0.0046511431 0
0.0081967213 0.0071428682 -0.0233631693 -0.0257734508
0.0162601626 0 0.0095699474 -0.0211638859
0.008 0 -0.0142188475 0.0108107402
0 -0.0070922095 0.0336527279 0
-0.0079365079 0.0214286046 -0.023254201 -0.0053472937
-0.016 -0.0209790527 -0.0428562702 0.0053760409
0 0 0.0049721749 -0.0213900593
0 0 -0.0148491712 0.0054645342
0.0081300813 0 0 -0.0054348354
0 0.0142857364 0.0502506166 0.0327864822
0.0080645161 0.0070422643 0.066986205 -0.0211638859
0.032 0.0209790527 -0.0269071246 0
-0.015503876 0.0136986504 -0.0092171458 0.0054056384
0 -0.0067567666 0.0232572297 0.0053760409
-0.0078740157 0.0068027311 -0.0272740538 0.0053480013
-0.0079365079 -0.0067567666 -0.0140168062 -0.0212766257
0 -0.0068027311 0.0236949932 -0.0163045061
0.008 0.0273973009 0 0.0055247336
0.0238095238 0 -0.0324063565 0
0 -0.0200000289 -0.0382763626 0
0 -0.0068027311 0.0149230039 -0.0164833177
0 0.0068493252 -0.0098045162 -0.0055866469
0.007751938 0.0204081933 -0.0098983729 -0.0112358799
-0.0076923077 0 0.0099973302 0.0170454332
0 0.0066666763 -0.0098983729 0
0 -0.0132450521 0 0.0055864621
-0.0310077519 0 -0.0450023116 0
-0.024 -0.0067114191 -0.0157046965 0
0.0163934426 0.0135135333 0 -0.0055554269
0 -0.0066666763 0.0159552691 0.011173109
0 0 -0.010468434 0
-0.0080645161 0 -0.0105829713 0
-0.0081300813 0 0 -0.0055249164
0.0409836066 0.0067114191 0.0053479101 0
-0.031496063 0.0133333526 0.0212743849 0
-0.0081300813 0 -0.0104139111 0.0777778145
0.0163934426 -0.0065789567 0.03157736 0.0206185901
 0 0 0.0051023459 0
0.0080645161 0 0.0152293324 0.0101009426
0 -0.0132450521 -0.0250014651 -0.0200000331
0.008 0.0134228383 -0.0051285134 0
0 -0.0132450521 -0.0154645162 -0.0051019228
0.0079365079 0.0067114191 -0.0052328533 0
0 -0.0133333526 0 -0.0205578121
0.0157480315 0.0067567666 -0.0105269291 0.0053476204
-0.007751938 -0.0201342574 -0.0159583864 0
-0.0078125 0.0205479757 0.0108114577 0
0 0.0134228383 0.0267360686 -0.010638351
0.0078740157 -0.0132450521 0.0104173026 0.026881682
0 0 0.0154648518 0
0.0078125 0.0201342574 0 0
-0.015503876 0.0263158269 0.0050764441 0
0 0 -0.005050804 0.0052356287
0 -0.0192307959 0 0
-0.0078740157 -0.0130719139 -0.0152293324 0
0.0238095238 0 0.0154648518 0
0.007751938 0 -0.0101528883 0.0052083597
0.0384615385 0.006622526 0.0769240273 -0.0051813732
0.0222222222 0 0.0333322067 0.0052083597
0.0289855072 0 0.0138257186 0.0155439519
0.0211267606 0 -0.0090914499 0
0.0068965517 0.0065789567 -0.0412838953 0.0102042992
-0.0273972603 -0.0261438278 -0.0478463101 0.0050503662
0 0.0067114191 0.0100508432 -0.0201004412
0 -0.0200000289 -0.019901658 -0.0102564614
0 0 -0.0304583344 -0.0051813732
-0.0845070423 -0.0204081933 -0.0732960839 -0.0260416298
0 0 0 -0.0427807903
0 0.0138889098 0.0225965131 0
0.0384615385 0 0.0773488117 0
-0.0222222222 -0.0205479757 -0.030767407 0.0391061624
0 0.0139860352 -0.0105829713 -0.026881682
0.0075757576 -0.013793124 -0.0160433822 0
0 0 0.0271755383 0.0110499581
0 0.0069930176 0.026452777 0
0.022556391 0 0.0051549506 0.0327865109
-0.0073529412 0 -0.0102570267 0
0.0222222222 -0.0069444549 -0.0051816618 -0.0211639586
-0.0217391304 0 0.0416692103 0
0.0222222222 0 0.0299985023 -0.0054054329
0 0.0069930176 0 0.0054348104
0.0289855072 0 0 0.0054054329
-0.0211267606 0 -0.0776682457 -0.0053763712
0.0431654676 0 0.0526312182 0.0054054329
-0.0344827586 -0.0069444549 -0.0150008791 0.0107527425
0.0071428571 -0.0069930176 -0.0609140244 -0.010638351
-0.0070921986 -0.028169057 -0.0108111057 -0.0053763712
0.0214285714 -0.0144927764 -0.0327852986 -0.0216215563
0.006993007 0.0073529529 -0.011300096 0
0 0.036496408 0.0171438714 0.0055248896
0.0069444444 -0.0422535855 -0.0056183043 0
-0.0137931034 0.0294118115 -0.011300096 0.0054947109
0 -0.0214286046 -0.0571425169 0
0 -0.0145985632 0.0121219249 0
-0.027972028 -0.0962964507 0.0119732344 -0.0546450699
0 0.0245902076 0 -0.005780376
0 0 0.0177521747 0.0174419492
-0.0431654676 -0.0800001385 -0.2063937652 0
0.022556391 0.0086956685 0.0952383906 -0.1599998741
0.0073529412 0.0517242344 0.0234105496 -0.0204082622
-0.0291970803 0 -0.0784312974 0
0 -0.0327869434 -0.0354630727 -0.0486109018
-0.022556391 -0.0084745918 -0.0183810767 0.0145981363
-0.0076923077 0.0170940487 0.0973787065 -0.0215826114
-0.007751938 0 0.0102377352 0
0 0 0.0337853802 0.0073532161
0.015625 0.0084033766 0.0653590599 -0.007299541
0 0.0250000451 0.0184055967 0.0073532161
0.0230769231 0.0243902868 -0.0240974017 0.072992573
0 -0.0238095647 0.0308656317 0
-0.015037594 0 -0.0059883718 0
0 -0.0162601912 -0.0240974017 -0.0068029744
0 -0.0082644776 -0.0246928269 0.0068495719
0 0.0166666967 -0.0063295 0
0 -0.0081967359 -0.0445841618 0.0204078215
0.0076335878 -0.0082644776 0.0133336922 -0.0133331865
0 0 -0.0131582442 -0.0135135815
0.0227272727 -0.0083333484 0 -0.0205480501
0.0222222222 0.0084033766 0.0266678185 -0.0139856338
0.0217391304 0.0250000451 0.0194774278 0.0141840061
-0.0141843972 0 -0.0191053056 0
-0.0071942446 0.0081300956 0 -0.0139856338
0 -0.0322581208 0 -0.0070922328
0.0144927536 0.0083333484 0.0324651986 0
-0.0071428571 0 0.0188690681 -0.0071431232
0.0071942446 0.0082644776 0 0
-0.0214285714 0.0163934717 0.0185192182 0
 0.0291970803 0.0161290604 0.0303012604 -0.0143880969
-0.0070921986 0.0317460863 -0.0058827089 -0.0218981502
0 0.015384641 -0.0118315722 0
0 -0.00757577 0 0.0149254489
0.0071428571 0 -0.0119767437 -0.0147059559
0 0 -0.0303044175 0
-0.0141843972 0.0076336004 0.0187511294 -0.0149252072
0 -0.00757577 0.0122702646 -0.0075762855
0 0.0076336004 0.0121219249 0.0076341238
0.0071942446 0 -0.0059883718 0.0151513441
0 0.03030308 0.0060244485 0.0447763467
0 -0.0147059058 0 0.0142855523
0 0.0149253972 0.0119732344 0
0.0071428571 0.0073529529 -0.0118315722 -0.0211268666
0.0070921986 -0.0072992816 0 0
0.0070422535 0 0 -0.0071942815
0.013986014 0 0.0119732344 -0.0072459448
-0.0068965517 0 -0.00591752 0.0185870767
-0.0138888889 0 -0.0119020026 0.0145984605
-0.0070422535 0 -0.0120485047 -0.0143884119
0 -0.0147059058 0.0060975222 0
0 -0.0074626986 -0.0121215302 0
0 0.0225564277 0.0061353321 0
0 0.0073529529 0.0060975222 0.0145984605
0 -0.0510949712 -0.0181824927 -0.0071943203
0 0.0230769615 0 0.0072464536
-0.0212765957 -0.0150376185 0.055554439 -0.0143884119
0 0 -0.0467822696 0.0291971531
0.0072463768 0.0076336004 -0.0184059962 -0.0070922722
0 0 0.0062503765 0
-0.0071942446 -0.05303039 -0.0434768189 0.0428571364
0.0072463768 0.0080000139 0.0259713132 0
-0.0071942446 -0.0158730431 -0.0253138786 0
0.0072463768 0 0.0194774278 0.1301372578
0 0.0080645302 -0.0063698177 0.0181814257
0 0.0160000277 -0.0256384355 0.0119046988
0 -0.0078740292 0.0263130613 -0.0058818545
0 -0.0079365216 0.0064106524 0
0 0 -0.0191053056 -0.0059175962
0 0 -0.0259751188 0
-0.0071942446 -0.0080000139 -0.0266682526 -0.0416663512
-0.0072463768 0.0241935906 0.0342482219 -0.0062114414
0.0072992701 -0.0314961167 -0.0066224794 0.0187501975
-0.0072463768 0.0081300956 -0.0166659214 -0.0061350328
0 0 0.0135601182 0
-0.0145985401 -0.0161290604 -0.0033468532 0.0185187112
0 -0.0163934717 -0.0134231913 -0.0121213359
0 0 0 -0.0061350328
-0.0148148148 -0.0083333484 -0.0136062678 0.0061729037
-0.015037594 -0.0420168831 -0.0241371707 0
0 0.1052633578 0 -0.0184050983
-0.0152671756 -0.1031747804 -0.0211980994 -0.0250000646
-0.007751938 0 0.0108285954 0
-0.046875 0.0088495745 0 -0.0128204449
-0.0163934426 0.0263158394 0.0464285233 0
0.0166666667 0.0170940487 0 0
-0.0163934426 0.0168067533 0.0034113931 0.0649351293
0 -0.0165289552 0.0034033388 0.0060978187
-0.0083333333 -0.0588236364 -0.0372881176 -0.0121213359
0.0084033613 0.0089285887 0.0176048329 -0.0245399359
0 0 0.017299814 -0.0062893736
-0.0166666667 0.0088495745 -0.010202929 0.0063291802
-0.0169491525 0 -0.0171804681 0
0 0.017543893 0 -0.0125787472
-0.0086206897 0.0172414115 0.0629356937 0.0063694938
0 0.0084745918 -0.0263169168 0.0253165194
0 0 -0.0202714921 -0.0061727074
0 0 0.0206909281 0.0062110464
0 -0.0084033766 -0.006757164 0.030864126
0.0086956522 0 0.0068031339 -0.0059880867
0 0.0169491836 -0.0033768221 0.0060241599
0 -0.0083333484 -0.0033917954 0.0059878962
0 -0.0084033766 -0.020405415 0.0119046988
-0.0086206897 0 0 -0.0235292885
0 -0.0084745918 0 0.0180726711
0 0 0.0243047014 0
0 0 0 0
0 0.0170940487 0.0033882637 -0.0059175962
0 -0.0084033766 -0.006757164 0.0119046988
0 -0.0084745918 0 -0.0176468729
0.0086956522 0.0341880974 -0.0068031339 0.0119763638
0 -0.0247934328 -0.0171221039 0
-0.0172413793 0 -0.0592347286 0.0059166554
0.0087719298 -0.0084745918 -0.0148157223 -0.0058818545
0.0173913043 0 -0.0225528975 -0.0118346279
0.0256410256 0.0085470244 -0.0076927585 0.0119763638
0 0.0169491836 0 0
-0.0083333333 -0.0166666967 -0.0155042868 -0.0236686914
0 0 -0.0354326147 -0.0060608607
0 0 0.008163747 -0.0243903054
-0.0084033613 0.0169491836 0.0080976399 -0.0250000646
0.0084745763 0.0250000451 0.0040136823 -0.0064101205
0 0 0 0.0193548361
-0.0084033613 -0.0243902868 -0.0080004834 0
0 0.0250000451 0.0080650074 0.0063291802
0.0084745763 -0.0081300956 -0.0080004834 0
0 -0.0081967359 -0.0120948854 0.0125787472
0 0.0082644776 0.008163747 -0.0124224878
-0.0084033613 -0.0081967359 0.0080976399 0.0188679208
-0.0084745763 0 -0.0160651896 -0.0123458075
-0.0256410256 -0.0165289552 -0.008163747 -0.0062498671
0.0175438596 -0.0084033766 -0.0041127915 -0.0062893736
0 -0.0254237754 -0.0041351579 -0.088607516
-0.0086206897 -0.0086956685 -0.008299253 -0.0416668783
-0.0173913043 0.0087719465 0.004187078 -0.0434782609
-0.0265486726 0 -0.0125034322 -0.0151514348
0 0.0173913371 0.0421966665 -0.0384614538
-0.0181818182 0 -0.0202414634 0.1039998128
0.0185185185 0.0085470244 -0.0082649342 0.0144929073
0.0090909091 0.0084745918 0.0416636369 -0.0142858636
0.009009009 -0.0084033766 -0.0279990873 0.0144929073
0 0.0084745918 -0.0041127915 -0.0428571364
0 -0.0084033766 -0.0124000921 0
0.0089285714 -0.0169491836 -0.0041816289 -0.014925529
-0.0088495575 0.034482823 0.0168076975 0.0303033515
-0.0178571429 -0.0083333484 -0.0206650264 -0.0073532507
-0.0272727273 -0.0084033766 0.0042224142 -0.0222222222
0 -0.0169491836 -0.0420192438 0.0454545455
0 0 -0.0131558354 -0.0144924464
-0.0700934579 -0.0086207057 -0.0977771269 0
-0.0050251256 0.0260870056 0.0788152279 -0.051470884
0.0101010101 0 -0.0045635109 0.0620156682
-0.01 0.0169491836 -0.0275245142 0.0145984605
-0.0252525253 -0.0250000451 -0.0377374602 -0.0287770525
-0.0051813472 0 -0.0048990661 -0.0222222222
0 0 0.0098527856 0
0 -0.0170940487 0.0243878267 -0.0151514348
-0.0052083333 -0.0086956685 -0.0476212625 -0.0076923886
-0.0418848168 -0.0087719465 -0.0349989093 0
-0.0109289617 -0.0088495745 -0.0466315824 0
0.0055248619 -0.0446429434 -0.0217397305 0.0077520202
-0.0659340659 0.0280374399 0 -0.053846231
0.0352941176 -0.009090927 0.0833340569 -0.0243902439
0.0056818182 0 0.0833340569 -0.0083331567
0.0169491525 0 0.0833340569 0
 0 0.0091743301 0.0833340569 0.0336132612
0 0 0.0833340569 -0.0081301675
0 0 0.0833340569 0
0 0.009090927 0.0833340569 -0.0081965482
0.0111111111 0 0.0833340569 0.0082642869
0.0769230769 0 0.0833340569 0.0245904267
0.0102040816 -0.0090090266 0.0833340569 -0.0320000794
-0.0151515152 0 0.0833340569 0.0165288366
0.0769230769 0 0.0833340569 0
-0.0095238095 0 0.0833340569 0
-0.0192307692 -0.009090927 0.0833340569 0.016260335
0.0196078431 0 0.0869711946 0
-0.0096153846 -0.0091743301 -0.0320016336 0
-0.0194174757 0 0.066099816 0
0 0 -0.0852639613 -0.007999829
-0.0891089109 -0.0277778334 0 0
0.097826087 -0.0095238292 0.0084717703 0
-0.0297029703 0.0096154046 -0.0084006024 -0.0161294542
0.0051020408 -0.0190476583 -0.033898118 0.0081968089
0.0964467005 0 -0.0438565426 -0.0406503203
-0.0185185185 -0.0524272946 -0.0183616022 0
-0.0188679245 0.0122951092 0 0
-0.0384615385 -0.0080971837 -0.0186807141 0
0 0 -0.0190388069 0.0169490612
0 -0.0081632833 0 -0.0083331567
0 0.008230471 0.077650974 -0.0252100795
0.01 0 0 0.0396474708
0 -0.0040816417 -0.0270135819 0.0254240149
0.0099009901 0 0.0277635755 0
0 0.0245902185 -0.0180074902 -0.0247936605
-0.0098039216 0.0600001299 -0.0091712427 0
0.0297029703 0.0094339815 0.0648025776 0.0169492553
0 -0.0186916266 -0.0260739184 0.0166665068
0.1057692308 0.0095238292 0 -0.0327868309
-0.0869565217 -0.0094339815 -0.0446602574 0
-0.0095238095 0.0095238292 0 0.0169492553
0 -0.0094339815 0 0
0.0192307692 0 0.0093622656 0
-0.0283018868 -0.0190476583 -0.0092754266 0.0499997796
0 0.0194175165 0.0747715422 0
-0.0097087379 0.0190476583 0.226087961 0
0.0098039216 0.0186916266 -0.0070880324 0.0158731139
0.0097087379 0 -0.0214344984 0
0 -0.0183486603 -0.0145899916 0.007812669
-0.0096153846 0.0186916266 0.0592626321 -0.0155039676
 0 0.0091743301 0.0699247203 0.0393701926
0 0.009090927 -0.0392094776 0
0.0097087379 0.0180180532 0.1292451677 -0.0227272888
-0.0384615385 -0.0265487234 0.0120410469 -0.0077521044
0 0 -0.053571041 -0.0468750418
0 -0.009090927 -0.0314444803 0
-0.02 0 -0.0194859669 0
0.0612244898 0.0091743301 0.0264918711 0
-0.0096153846 0 -0.0387038447 0
-0.0291262136 0 0.0201398127 -0.0081963889
0.01 -0.009090927 0.0197250725 -0.0082646392
0.0099009901 0.0091743301 -0.0193435201 0
-0.0196078431 0.009090927 -0.00659216 0
0.02 -0.0360361063 -0.0331105265 -0.0166667661
-0.0343137255 0 0.0068631474 -0.033898247
0.0355329949 0.0093458133 -0.0204136597 0
0.0196078431 0.0185185556 0.0277793856 0
0.0096153846 -0.009090927 -0.0202758116 0.008772119
0 -0.0091743301 -0.0068924883 0.0086952969
-0.019047619 0.0277778334 0.06943942 0.0258623626
0.0194174757 -0.0180180532 0.0194859669 0.0672267633
-0.0095238095 -0.0091743301 -0.031844809 -0.0078741855
0.0192307692 0 0.0131500483 -0.0317459808
0.0094339623 0 0.0064896845 0.016393543
0 -0.0092592778 -0.0258081646 0.0161288785
0.0093457944 0 0.0264918711 0
-0.0092592593 0.0093458133 -0.0193435201 -0.0238090534
0.0093457944 0.0092592778 0 0
0 0 0 0.0243897503
0 -0.0091743301 -0.00659216 0
0 -0.0092592778 -0.0728397085 0.0158731139
0 -0.0093458133 0.0214344984 -0.015625095
0 -0.0094339815 0.0209664875 0
-0.0092592593 0.0190476583 -0.0068453071 -0.0079361865
0.0093457944 -0.0093458133 -0.0137849766 0
0 0 -0.0137849766 -0.0240002649
-0.0462962963 -0.0094339815 -0.0137849766 0
0.0291262136 0.0095238292 -0.0206936319 0.016393543
0.0094339623 -0.0094339815 -0.0422489742 0
-0.0560747664 0 0.0073486038 -0.0241933177
0.0099009901 0.0095238292 -0.0510839828 0.0165290213
0.0294117647 -0.0094339815 0.0384586102 -0.0406507644
0 0 0.0074030056 0.0084747595
-0.0095238095 0.0095238292 0 0.0168068216
0.0096153846 0 0 0.0247931462
 0 0.0094339815 0.1029379094 0.0161288785
-0.019047619 0.0093458133 -0.0199882616 -0.0079361865
0.0097087379 -0.0092592778 0 -0.0080001713
0 0 0.0340109537 -0.0161291294
0.0096153846 -0.0093458133 -0.0328922567 0
0 -0.0094339815 -0.068039626 0.0081971541
-0.0095238095 0 0.0438079992 0
-0.0192307692 0.0095238292 0.0069888292 -0.008130507
0.0098039216 0.0094339815 0.0833381568 0
-0.0097087379 0.0093458133 -0.012829546 0
0.0098039216 0.0277778334 0.0194859669 0.0327868309
0 0 0 0.0158731139
-0.0097087379 -0.0270270797 0 0
0.0098039216 0 0.0254791652 -0.0546872246
0.0097087379 0.0370371113 0.0124149646 0
0 -0.0089285887 0.0122787029 0.0743796956
0.0096153846 0.0180180532 0.1333311233 0.0076924752
0 -0.0265487234 0.0267359941 0.0076337528
0 0.018181854 0.0104118479 -0.0151518402
0.0095238095 -0.0178571774 0.0206198578 0
0 -0.009090927 -0.0353471705 0.092307788
0 0 0.026176047 0.0140848126
0 0.0091743301 -0.0306193098 -0.013889186
0 0.009090927 0.0631619641 0
0 0 0.0198018908 0.0140848126
0 0 -0.038836044 0.0069443769
0 0 -0.0100963727 -0.0206898846
-0.0094339623 0.0090090266 0.0612160282 0.0070424063
0.019047619 0.0178571774 0.0192320215 0
0 0.0087719465 0.0377370313 0.0279721953
0 0.0086956685 0.0181829591 0
0.0186915888 0.0258621172 0.026793179 0
-0.0183486239 -0.0084033766 0.043474962 0.0136053097
-0.0186915888 0 0.1916614121 0.0201344524
0 -0.0169491836 -0.0419524439 0
0 0.0172414115 0.0291901624 -0.0132453802
0.019047619 0 0 -0.0134225529
0.0093457944 -0.0254237754 -0.0425475514 -0.0136055895
0 -0.0260870056 -0.0222273458 0
0.0092592593 0 -0.0530286661 0.0206895626
0.0183486239 0 0.0880001084 -0.0135134542
0.027027027 0.0357143547 0.0073572152 0
0.0263157895 -0.0086207057 0.007295877 0.0342468465
-0.0085470085 -0.0173913371 0.1739130024 0
0.0086206897 0.0088495745 0.0123464134 0.0132445613
 0.0341880342 0 -0.0121958386 0.013072042
0.0082644628 -0.0087719465 0 0
0 -0.0088495745 -0.0123464134 -0.0129033686
0 -0.0267857661 0.0312478125 -0.006535718
0.0245901639 0.0458716507 0.030308077 0.0723683006
0 0.017543893 -0.0058857552 -0.0306747128
0.008 -0.0086207057 0.01183504 -0.0253165374
0.0158730159 -0.0086956685 0 -0.0194802327
-0.0078125 -0.0087719465 0.0116958485 0.0331122222
0.0157480315 0 0.0231227797 0.0128206551
-0.007751938 0 0 0
0 -0.0088495745 0.0169472071 0
0.0078125 0.0535715321 0.0222228493 0
0 0.0169491836 0.0706528855 0
-0.007751938 -0.0250000451 -0.0609173298 -0.0063290854
-0.0078125 -0.0085470244 -0.0108044561 0
0.0157480315 0 0 -0.0127389927
-0.007751938 -0.0086207057 -0.1311471793 -0.0064515846
0 0.0086956685 -0.050317309 -0.0129869556
-0.0078125 -0.0172414115 -0.0860926638 -0.0065787146
0 0.0263158394 0.0362293196 0
0.0078740157 0 0.062936407 -0.0198678655
-0.0234375 0.0085470244 0.0263165786 0.0202705991
0 0.0084745918 0.0448703928 0.0331122222
0.008 0 0.0061393515 -0.0064102285
0 0 -0.0487833543 -0.0064515846
0.0238095238 0.0168067533 -0.0512768711 -0.0064936785
-0.0697674419 0 -0.0675704928 0
0.025 0.0082644776 0.0579735174 -0.006535718
-0.0162601626 -0.0163934717 -0.0616428947 0.0197367538
0.0247933884 -0.0250000451 0.0145908035 -0.0064515846
-0.0322580645 -0.0085470244 -0.0143809735 0
0.0333333333 0.0086207057 0.0364936443 -0.0129869556
-0.0080645161 0 0 0
-0.0243902439 0 -0.0352087487 0.039473711
0 0.0170940487 0.0729872885 -0.0063290854
-0.0333333333 0.0168067533 0.0476175289 0.0063693979
0.0344827586 0.0082644776 0.0194859669 0
0 0.0163934717 0.0127395826 0
0.0333333333 -0.0080645302 0.037729791 0
-0.0241935484 -0.0162601912 0 0.0696201355
0.0247933884 0 -0.0303009734 -0.0059173167
-0.0322580645 -0.0082644776 0.0437485654 0
0.025 0.0166666967 0.0179682979 -0.0238094231
0.0081300813 -0.0081967359 0.023523869 -0.0060975345
 0.0080645161 0.041322388 0 -0.0122698851
0.008 -0.0079365216 -0.0057444939 0.0062111527
0 -0.0160000277 0.0057776838 0
0.0079365079 0.0081300956 -0.0114882393 0.0061728124
0.0078740157 -0.001612906 -0.0058173123 0
0.015625 0.0016155117 -0.0233932203 -0.0024540908
0.0046153846 0.001612906 -0.0239535714 0
0 0 0.0306807777 0.0012301591
-0.0045941807 -0.0064412351 -0.0238108896 0.0012284578
0.0046153846 0.0048622452 0 0
0.010719755 0.0032258121 0.0060939488 0
0 0.0080385992 -0.0121219679 0.0012269506
0.0075757576 -0.0031897982 0.0122707131 -0.001225447
-0.007518797 0.0032000055 -0.0121219679 0
-0.05 -0.0255183854 -0.042943501 -0.0024540908
0.0558213716 0 0.0256426097 -0.0036899071
0.003021148 0.0065466564 -0.0437485654 -0.0123456248
-0.0587349398 0 0.0326774019 0
0 0 -0.0126589999 0
0.0016 -0.0016260191 0.0128213048 0
-0.0015974441 -0.0016286674 0 0
0 0.0032626485 0 0.0012497626
0 0.0081300956 0 0
0.0032 -0.0048387181 0.018991797 -0.0012482027
0.0366826156 -0.0016207484 -0.0124222547 0.0024999116
0 0.003246759 -0.0314524135 0.0012468388
0.0076923077 0.0064725032 0.0259756514 0
0.0076335878 0.0032154397 0.0063336213 0.0012454786
0.0015151515 0.0096154013 0.0314442227 0
0.0121028744 0.0238095647 0.0060939488 0.0199003703
0.0014947683 -0.007751951 -0.0060570375 0.0024391269
0 0 0 0.0036496941
-0.0298507463 -0.0156250264 0 -0.0012120783
0.0230769231 -0.0015873043 -0.0243916772 -0.0012137368
0 0.0015898279 -0.0062463067 -0.0012150239
0.007518797 0.0063492173 0.0251504638 0.0206810982
-0.0358208955 0 0 -0.0047674127
0.0371517028 0 0.0061393515 -0.0023951249
-0.0268656716 -0.0015772898 -0.0182905815 -0.0120049331
-0.0030674847 -0.0031595631 -0.0062147674 -0.0024302357
0.0246153846 -0.0015847888 0.0062536323 0
0 -0.0031746086 -0.037268382 -0.0012179839
0 0 0.0129039739 0
-0.009009009 0.0015923594 -0.0063739389 0.0012194692
0 0.0015898279 0.0064148266 0
 0.0136363636 0 -0.0127395826 0
-0.0059790732 0 -0.006456188 0
0.007518797 0.0047619129 -0.0194775102 -0.0012179839
-0.0044776119 0.0110584707 0.0662282442 0.0012194692
0 0 0.0062082962 0
0.011994003 -0.0015625026 0.0185156006 0
0 -0.0078247394 -0.0060570375 0.0012181722
0.0044444444 -0.006309159 0.0487825602 0
0.0103244838 0.0063492173 0.0116217528 0.001216502
-0.0394160584 0.0094637386 -0.017238721 0.0024302357
0.0060790274 -0.0015625026 0.0175411072 0
-0.0045317221 -0.0062597915 0 0.0278785501
0.0242792109 -0.0015748058 0.0172454572 0.0047169975
-0.037037037 -0.006309159 -0.0282465715 -0.0011736676
0.0384615385 0 -0.0058173123 -0.0035253218
0.0074074074 0 0.0116958485 -0.0023582253
-0.0073529412 0 0.0057776838 0
0 0.0158730431 -0.0114882393 0
0.0074074074 -0.0125000211 -0.0058173123 0.0047279648
-0.0382352941 -0.0031645624 -0.0116966101 -0.00235304
-0.004587156 0.0015873043 -0.0059136669 -0.0047168152
-0.0015360983 -0.0015847888 0.0059488464 0
0.0292307692 0 -0.02367008 -0.0035543767
0.0089686099 0.0015873043 0.0242439359 0
-0.037037037 0 0.0059206024 0
0.0092307692 -0.0015847888 0.0058796266 -0.001189386
-0.0030487805 0 0.0175411072 0
0.0336391437 0.0079365216 -0.0114882393 0
-0.0029585799 -0.0078740292 -0.0174458796 0.0095238428
0.0029673591 0.0015873043 0 0
-0.0014792899 -0.0015847888 0.0177556424 -0.0035376114
0 0.0031746086 -0.0116285673 -0.0023669633
0 0 -0.0117646158 0.0023725791
0 -0.0015822812 0.0059488464 0.0035501705
0 0 -0.0059136669 0
0.0074074074 0 -0.0119054448 0
0 -0.0015847888 -0.0120488922 -0.0047168152
0.0132352941 0.0015873043 -0.0061018898 0
0.0014513788 0.0015847888 0.0184100646 0
0 0.0015822812 -0.0301190924 -0.0011849754
0 -0.0047393446 -0.0745375729 -0.0011860145
0 0 -0.0536936392 0
-0.0028985507 0.0015873043 0.0709255166 0.0035628191
-0.0072674419 0.0015847888 -0.0132458213 -0.0035501705
0 0.0047468436 -0.0201310722 -0.0023755799
-0.0043923865 0 0 0
-0.0044117647 -0.0062992233 -0.0068532741 -0.0011904344
0 0 0.0069005656 -0.0023835221
0.0132939439 0.0015847888 0.0205446582 0.0023892169
-0.0014577259 0 -0.0067074439 0.0011918532
0.0131386861 0 -0.0135142746 -0.0035711191
0.0014409222 0 0.0136994122 0.0321008896
0 0.0047468436 0 -0.0106130736
0 -0.0031496117 0.0067527375 0.0011914781
-0.0014388489 -0.0015797815 -0.0134236283 0
-0.0216138329 0 -0.0067987072 -0.0083329495
0.0029455081 0.0047468436 -0.0068532741 0
0.0029368576 -0.0015748058 0.0137930477 -0.0012004244
0.0102489019 0.0047318693 0 0
-0.0115942029 0.0015698614 0.0136062739 0
0 -0.0047022023 0.0134236283 -0.0012022319
0.0014662757 0 -0.0132458213 -0.0012031313
-0.0117130307 0 0.0268472566 0.0120478162
0.0044444444 0 0.0326774019 0
0.005899705 0.0062992233 0.0063336213 -0.0011900601
0.0131964809 0.0015649479 -0.0251586545 -0.0047677205
0.011577424 0.0078125132 0.0129039739 -0.0179639663
0.0014306152 0 0.0127395826 0
-0.0071428571 0.0093023412 -0.0314524135 -0.0024390961
0 -0.010752706 0 0.0012224372
0 0 0.0194859669 -0.0061049086
0 -0.0015527976 0 0
0 -0.0046656377 -0.0063739389 0.003685519
-0.0071942446 0.0015625026 0 -0.0012241191
-0.0115942029 0.0062402601 0.0128213048 0.0012256194
0.0117302053 -0.0015503902 -0.0063253787 -0.0012241191
-0.0086956522 0.0015527976 -0.0063739389 0.0024510528
-0.0102339181 -0.0139535118 -0.0128213048 0
0 -0.0125786378 -0.0194775102 0
0.0014771049 -0.011146516 -0.0198644196 -0.0012224372
0 0.0048309263 0.0135142746 -0.020807796
-0.0014749263 0.0016025669 -0.0133340742 0
-0.0014749263 -0.0014749263 -0.0014749263 -0.0025002631
-0.0014749263 -0.0014749263 -0.0014749263 0
-0.0177252585 -0.0032000055 0.0066194608 0.0037596051
0.0180451128 -0.0016051392 -0.0263097242 -0.0012483815
-0.0014771049 -0.0273312373 -0.0270285491 -0.0150002513
-0.0340236686 -0.0148760597 -0.0138896928 -0.0088830308
0.0352220521 0.0033557108 0 0
-0.0162721893 0.0083612191 -0.0070463354 0.0230474707
 0.015037594 0.0049751333 0.0141852881 -0.0025032023
-0.0148148148 0.0049505039 0.006997083 0
0.0135338346 0.001642039 -0.006948464 -0.0150565238
-0.0059347181 0.0016393472 -0.0139868801 0.0165603212
-0.0044776119 0.0049099923 0.0070963386 0.0012534552
0.0089955022 0.0065146695 0.0140853338 0
0.0118870728 0.0048543774 -0.006948464 -0.0050064047
0.0014684288 0.0096618526 -0.0069897972 0.0012578033
0.0058651026 0.0095693945 0.0070389983 0
0.0058309038 0.0031595631 -0.0279737603 0
-0.0115942029 0 0.0287788118 0
0 -0.0062992233 -0.0279737603 0
-0.0014662757 0.0031695775 0.0215878566 0
0.0102790015 -0.0031595631 0.0211243321 -0.0025122558
-0.0159883721 0.0015847888 0.0275869936 0.0075565138
0.011816839 0 0 -0.0074998412
0 -0.0031645624 -0.0335547005 0.0050373574
0 -0.0206349561 0 0.0012534552
0.0102189781 0.0064829935 -0.0277793856 0.0012515062
0.0014450867 0.0048309263 0.0071395614 -0.0087501624
0.0173160173 0.0016025669 0.0212816266 0.0025221426
-0.0070921986 0 -0.006948464 0
-0.0071428571 0 -0.0069897972 0.0012578033
0.0014388489 0 0.0281706675 -0.0012562232
0.0014367816 0.0048000083 0.0068452461 -0.0012576125
0.0028694405 0.0015923594 0.0136062739 0.0037781614
0.0028612303 -0.0031796557 0 0.0012544565
0.0014265335 0.0047846973 0.0738255855 -0.0012528848
0.0014245014 0.0015873043 0.0375022587 0
-0.0213371266 0 0.0060205234 0.006273615
0.0029069767 0.0063391551 0.0119767857 0
0.0072463768 0 0.0980887312 0
0.0014388489 -0.0062992233 0.0065356266 0.0049874882
0.0057471264 0.0031695775 -0.0129870764 0.0049625484
0.0057142857 0.0015797815 -0.039473173 0
-0.0113636364 0.0094637386 0 0.0345679877
-0.0014367816 0 -0.0273973812 0.0143198696
0.0028776978 0.0078125132 0.0563382838 0
0.0028694405 0.015503902 0.0133326748 0.0011762375
0.0028612303 -0.0152672008 -0.0197365865 0.004700492
-0.0014265335 -0.0015503902 -0.0067110805 -0.0210525438
0 -0.0108695835 -0.0135135723 0
0.0042857143 0.0062794455 -0.0136986906 0.0119474207
0.0085348506 -0.0031201301 -0.013888951 0
-0.0056417489 0.0031298958 0.0352110493 -0.0047226893
 0 0.001560065 0.0068031186 0.0083038332
0 0.0046729051 0.0135135723 -0.0129411114
0 0 -0.0200004438 -0.0011920206
0.0014184397 -0.0031007804 0 0.0023863432
0 -0.0015552126 -0.0136055068 0.0059528293
0 -0.0062305401 -0.0206893845 0
-0.0014164306 0.0015674008 -0.0140845709 0.0035501308
0 -0.012519583 0.0071425065 -0.0035375719
0 0 -0.0425526406 0.0059170641
0 -0.0015847888 -0.0222227171 -0.0082354474
0 -0.0015873043 -0.0303031782 0.0023727294
0 -0.0143084507 -0.0156242398 -0.0011833769
-0.0070921986 0.0080645302 0 0
0 -0.0064000111 0.0634914819 -0.0047398349
0 0.0144927789 -0.0298508898 0.01428614
0 0.0079365216 0.0153846916 0.0046947956
-0.0214285714 -0.0047244175 0.0075762013 0
0.0262773723 -0.0031645624 0 -0.0081775448
0.0028449502 0.0079365216 -0.0300753215 0.0011778016
0.0014184397 -0.0015748058 0.0077515573 -0.0023530105
-0.0028328612 -0.006309159 -0.0538460077 -0.0011791906
-0.0056818182 -0.0174603475 0.0243907975 -0.0082647959
0 0.0096930703 0.0079361157 -0.0071425282
0 0.0048000083 0.0472443142 -0.0227819912
-0.0014285714 -0.0047770783 -0.0225568948 0.0012271234
0.0014306152 0.0080000139 0.0230774504 -0.0049019198
0 -0.0015873043 0.0300753215 0.0024631269
-0.0028571429 0.011128795 0.0218975127 0.0098279265
0 -0.0047169892 -0.0214282866 0.0158150908
0.0014326648 -0.0063191261 0 -0.0059879282
0.0014306152 -0.0031796557 0.0218975127 -0.0012047633
0 0.0015948991 0.0071425065 0.0036188326
0 -0.0031847189 -0.0141844674 0
0.0071428571 -0.0031948937 0.007194667 -0.0072117502
-0.0070921986 0 0 0
0.0142857143 -0.0048077006 -0.01428578 0.0096853328
0 -0.0032206175 0.0289856426 -0.0011989851
-0.0070422535 0 0.0070419074 0
0 0.0016155117 0.0139860822 0
0 0 0.020690125 -0.0024012131
0.0141843972 0.001612906 -0.0135135723 0.001203679
0 0.0144927789 0.0136986906 0.0036056016
0.020979021 -0.0063492173 0.0405399915 0.053892444
0.001369863 0 -0.0129870764 0
-0.0150478796 0.0063897874 0.0328952527 -0.0409090831
-0.0138888889 0 -0.0127389101 0.0071088535
0 0.0031746086 0 0
0 -0.0110759683 0 -0.0058822584
-0.0014084507 0.0048000083 -0.0580644312 0
0 0.0079617972 0 0
-0.0014104372 -0.0094786892 0 -0.0047340463
0.0028248588 0.0047846973 0.0068489776 -0.0059450286
-0.0028169014 -0.0095238259 -0.0068023882 0.0047842852
-0.0028248588 0.0160256688 0.0068489776 0.001190602
-0.0014164306 0 0 0
0.0014184397 0 0.0136055068 0
-0.0084985836 0 0.0201339622 0.0011893665
0 -0.006309159 0.0197372929 0.0035629599
0.0214285714 0 -0.0193552722 0
0 0.0047619129 0.0328952527 0.0035501308
-0.0055944056 0.0015797815 -0.0127389101 0.0153303729
0.0014064698 0 0.0064512956 -0.0011615624
0.0042134831 0 0.0384617238 0
0.006993007 -0.0141956078 0.018518273 -0.0046511234
0 0 0.0121212713 0.0093458921
0 0.0064000111 0.053892154 0.0011573535
0 0.0095389671 -0.0113636918 -0.0080926356
0.0055555556 -0.0173228642 -0.0172411559 -0.0011654472
0 0 0 0.001166807
0.0082872928 0.0016025669 0.023391923 0.0034966952
-0.0068493151 0.0080000139 -0.011428624 0
0 -0.0079365216 -0.0173408109 -0.0011615624
0 0.0048000083 -0.0058826947 -0.0011627367
0 0 0.0177518815 0
0 0.0031847189 -0.0348838734 0.0011640903
0 0 0.0060238003 0.0093022468
0.004137931 0 -0.0119761057 0
0.0096153846 0.0015873043 -0.0121212713 -0.0011520204
0.0054421769 -0.0015847888 -0.0061346703 0
0.00135318 0 -0.0123457363 -0.0023066981
0 0 0.0250001174 -0.0011560156
0.0027027027 0.0031746086 0.0121951778 -0.0046297654
0.0040431267 -0.0015822812 -0.0120482473 0.0011629132
-0.0067114094 -0.0015847888 0.0121951778 0
0.0067567568 0.0222222604 0.0120482473 0
0.0026845638 -0.0046583929 0.0297617184 0.0011613862
0 0.0031201301 -0.0057800634 0.011600741
-0.0093708166 0.0124417006 -0.0116279578 0.0080278474
0.0027027027 0 -0.0235295158 0
-0.0053908356 -0.0153610086 -0.0120482473 -0.002275552
 0.0013550136 0.0140405853 0.0243903557 -0.001140371
0 0.0076923205 -0.0238096303 -0.0011414997
0.0081190798 0.0076336004 0.0182924394 0.0045717371
0 0.02272731 0.0239522113 0
0.0040268456 0.0192592901 0.0760234359 0.0238905346
0.0013368984 -0.0188953786 0.0380433641 0.0033333474
0.0013351135 -0.0014814839 -0.052355709 0
-0.0013333333 -0.0103857734 -0.0055251831 -0.0055370098
0 -0.0104947697 -0.0055552838 0
0 0 0.0111732346 -0.0033409399
0.0066755674 0.016666694 0.0386739086 0
0.0079575597 -0.0029806307 -0.0106383465 0.0279330243
-0.0065789474 0.0014947707 0.0376342938 0.0043479544
0.0198675497 -0.0298507945 0.0310882299 -0.0010825292
0 0.030769282 -0.030150892 -0.0238352049
0 -0.0014925397 0.0051816498 0.0055494694
0 -0.0014947707 0.0206180945 0
0 -0.0029940168 -0.0050502586 -0.0022075706
0.012987013 0.0015015039 -0.0050758931 -0.0044247416
-0.0025641026 0.0164917809 0.0306118312 -0.0088886454
0.001285347 0.0014749286 0 0
0 0.0014727564 0.0841585527 -0.0044846062
0 -0.0044117717 0.0684932246 0
0.001283697 0.0044313217 -0.0170940955 -0.0067566148
0 -0.010294134 -0.004347613 0
0.0038461538 0.002971773 0.0131002606 0
0 0.0044444516 -0.0172414591 0.0022676404
0.0025542784 -0.0044247858 0.0482456058 0.0113120343
-0.0063694268 0.0059259354 0.0083682403 -0.0022368631
0 -0.0014727564 -0.024896382 -0.0067266542
0.0064102564 -0.0029498572 0.0127662471 0
0.0063694268 0 -0.0084033993 -0.0022572316
0.0126582278 -0.0014792923 -0.0042375349 0
0 0 -0.0042551111 0.0022623382
0.01125 -0.0044444516 -0.0299144378 0
0 0.0044642929 0 -0.0045146344
0.0012361557 -0.0014814839 0.0088106123 0.0022676404
0.0012344444 0 0 0.0011309975
0.0110974729 0 -0.0043670661 0
0.0365853659 0.0029673638 0.0087719711 -0.0067793472
0 0.0029585846 0 0.0011376034
0.002353 0 -0.004347613 0.0090906583
0 -0.0044247858 -0.0174673267 -0.0056305408
0.002347359 0.0044444516 -0.0133336324 0.004529973
0.0011709602 0 0.0135138207 -0.0078915752
 0.0175438596 -0.0014749286 0.004444226 0
0.0057471264 0.0044313217 0.004444226 -0.0011363107
0 0.0132353152 0.004444226 0.0034128102
-0.0045714286 0.0174165731 0.004444226 0
0.0045924225 0 -0.0401608244 0
0 -0.0028530715 0.0083682403 -0.005669015
0 -0.0014306174 0.024896382 0.001140198
0.0057142857 0.001432667 -0.0404860148 -0.0170843553
-0.0022727841 -0.0014306174 -0.029535779 -0.0139050429
0.0034169706 -0.0114613358 -0.0478260768 0.0011753904
-0.0011351305 -0.0028985553 0.0182649253 0.0293426058
0.005681875 0 0.0313900374 -0.0091221029
0 -0.0116279253 -0.0173913855 0.0011508693
-0.0225989818 -0.0029411812 -0.0265487987 -0.0034482903
-0.0057802315 0.0103245003 0 -0.0184546348
0 0.0072992816 0.0045457208 -0.0011748556
0.0023255231 0 -0.0497737425 0.0011762375
-0.0139211137 0.0144927764 -0.0047621823 0
0 -0.0028571473 0.0047849692 0.0070507381
0 -0.0186246707 0.0142855244 -0.0081680032
0.017647 0.0189781322 0.0140843224 -0.0035294265
0.005780405 -0.0100286688 0.0231485118 0.0011805828
0.0057471264 0 0.0361992621 0
0 0 0.0611351746 -0.0047167626
0.0022857714 -0.0014471803 0.0617284605 0.0165874447
0 -0.0130434987 -0.0348836725 0.0244758052
-0.0011403078 -0.0014684311 0.0040158668 -0.021615673
0.0057078196 0.0058823623 -0.0199998797 0.0069765969
-0.0011351305 0.0131579156 -0.0204080381 0.0047564238
0 -0.0086580222 0 -0.0071006866
-0.0113636364 -0.0043668191 0.0083329232 -0.0143027583
0.0057471264 -0.0029239812 -0.0041320297 0
-0.0114286286 0.0249267258 0.0539419383 -0.0012091468
-0.015028787 0.0157367912 -0.0118108672 0.0060532312
0 -0.0070422643 -0.0119524588 -0.0012033265
0.0129107387 -0.0070922095 -0.0080645545 0.0108433416
-0.0092699884 0 -0.0284552029 -0.0011918526
0.0035087719 0.0042857209 0.0125521358 -0.0023867255
-0.0023309441 0.0071123865 0.0247935094 0
-0.0011682826 -0.0084745892 -0.0161286761 0
0.0011964821
TIME.DOC Covariance . Matrix
9
-1.72047705643794E-05 1.2
0.0543474611 9.00916341871635E-06 1.3
0.0824768304 8.28222677395606E-06 1.4
0 0.000004786 1.5
0.0380937682 6.72430780726634E-06 1.6
0 6.67927827399944E-06 1.7
0 4.77308586991477E-05 1.8
-0.0183501794 2.41525070151895E-05 1.9
0.0093463483 2.96077942066621E-05 2.3
-0.0092598029 4.90844402761081E-05 2.4
0 0.000017406 2.5
0 3.74418333497679E-05 2.6
-0.0093468548 8.11936329171254E-05 2.7
-0.0282995039 -6.87529040206018E-06 2.8
-0.0388340421 -2.27458346659074E-05 2.9
0.0303009234 4.33307947171368E-05 3.4
0.0294145621 2.84869297027486E-05 3.5
0.0190445614 1.923212607833E-05 3.6
-0.0093468548 7.97278938049407E-05 3.7
0 7.97278938049407E-05 3.8
0 -2.48788705418514E-06 3.9
0 3.28933450287319E-05 4.5
0 0.000079082 4.6
0.0377396597 0.0001644557 4.7
-0.0181838338 0.0255529649 4.8
0 0.0287428569 4.9
0 3.36695382464412E-05 5.6
0 0.0001008552 5.7
0.0277758959 0.0319457484 5.8
-0.0180152028 -6.20473813544623E-06 5.9
-0.0091753383 0.0001406402 6.7
0 -9.18915471911163E-06 6.8
0 7.15272960645199E-06 6.9
-0.0462955017 0.000008229 7.8
0 7.15272960645199E-06 7.9
-0.009709826 7.15272960645199E-06 8.9
0
-0.0588243421
-0.0104178546
0.0105275289
0
-0.0520830628
0.0329701876
0
0
0.2127641419
0.008772914
0
0
0.0869558251
-0.0160017898
0.0081310056
0
0
0
-0.0080654255
-0.0162576048
-0.0413219772
0.060341698
0
0
0.1382121129
-0.0357140645
-0.0296285561
-0.0534361188
0.1048404791
0
-0.0219002445
-0.0447763548
0
0
0.0078129664
0
-0.0232538305
0
0
0.0317448369
0.0230753517
-0.0150352348
0
0
0.2213714687
0
0.0312498306
0
0
 0
0.0484861046
-0.0173395501
0
0.076468576
-0.0327870406
0.0056500514
0
0
-0.1292140733
-0.0064488494
-0.0649380404
0
-0.1666645966
0.1083305143
-0.0075155799
-0.0075765974
0.0534323953
0
0
0
-0.0869538921
0.0158704828
0
-0.0546848371
-0.0082649329
-0.0583348727
0.0796444812
-0.0163904349
-0.066668684
0.0357173793
0
0.0517200538
0
0
0.0737736161
0
-0.0381676515
0.0238074448
0
-0.0155010132
0.0236199639
0.0153863471
0.1590900692
-0.0261463538
 0
-0.0335568785
0
0.097224653
0.0063298217
0.0251562787
-0.0184066378
-0.1249993225
0
0.0357140645
-0.0137909278
0
0
0.0069899935
0.0069452364
0.0413798852
0
-0.0198661995
-0.006757509
-0.0272098786
0
0
-0.0069934046
-0.0140860767
0
-0.0428577291
0.0074635347
0
0
0
0
0
0
0.0370367991
-0.0071436646
0
0
0
-0.0647469952
0
0.0076931736
0
0
-0.015268881
0
-0.0620132957
0
0
0
0.0413219772
0.0634896738
0
0
-0.0149226204
0
-0.0606078523
0.0241958395
0
0.0157450778
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0155056347
0
0
0
0
-0.0229029078
0
0
0
0.0234397461
-0.015268881
0
0
0
0.0155056347
0.0076344405
0
 0.0757569412
0
0.0633789485
0
0.0264891035
-0.032257884
0.006667423
-0.0264894625
-0.0476199606
0.0214306066
0
0.0839132745
0.032257884
-0.0187487467
0
0
0.0254767769
0.1055905953
-0.1067399292
0.0062865984
0
-0.0749976966
0.0337835166
0
-0.0588258424
0
0.0138904728
0
0
-0.0616426025
0.0583919487
-0.0413798852
0
0
0
0.0647508944
0
0
0.0067538469
0.0067121759
0.0400002023
0
-0.0256397607
0
0
-0.0131593679
0.006667423
0
0
0
-0.0066232629
0.006667423
0
0.0331120075
0
0
0.0192329473
0
0
0
0
0
0
0.0880485094
0.0173398634
0
0
0
0
0.0511384947
0.0324325464
-0.036649907
-0.0271737305
0
-0.1452507573
0
-0.0915053309
0
-0.1079126985
0
0.1774196932
0
0
0
0.1438350901
-0.0598798625
0.0318469205
0
-0.0123467364
0.012501084
 0
0.0370375327
0
0
-0.0416677958
-0.0248438361
0
0
0
0.0573236974
0
0
0
0
0.0060247808
-0.0179628553
-0.0060979116
0
0.0245389696
0
-0.0359286315
-0.0434757874
0.0389579675
0
0
0
-0.024999458
0
0
0
0
0
0
0
0.108974889
-0.0231205488
0
-0.0650886663
0.0063298217
0
0
0.0062865984
0.0187517953
-0.0368102831
0
-0.0191066334
0
0
-0.0714287474
0.0069899935
0
0
0.1180562221
0
0.0372676056
0
0
0
0
-0.0179628553
0
0
0
0
0
0
0
0.0609751503
-0.0287354281
0
-0.0177531454
-0.0120462967
0
0.0121931794
-0.0120462967
0.0060952678
0.0121222652
0.0898197938
-0.0274723688
0
0
0
0
0
0.0508492378
0
0
0.2258057184
0
0.0087705369
 0
0
0
0
0.0695651067
0
0
0
0
0
0
-0.0650405537
0
0
-0.1521730524
0
0
0.0102575648
0
0
0.106598482
0
0
-0.0091750897
-0.0092603024
0.0280377856
0
-0.0181811687
0
0.0092600515
0.0091728522
-0.0090894758
-0.0366983699
-0.0476187527
0.0100011273
-0.074259543
0
-0.0053453044
0
0
-0.0322581679
-0.0166682274
0.0226011242
0
0
 0.0386717419
-0.0053197516
0
-0.0106932173
-0.0054060103
0
0
0
-0.0271737305
-0.0111741367
-0.0112976532
0
0
0
0
0
0
-0.0171444587
0
0.0581391795
-0.0329674977
0.0113646232
0
0
-0.0393266313
0.0175455389
0
0.0287354281
0
-0.0279327681
0
0
0.0517230853
0
0
-0.098361418
0
0
-0.0242419027
-0.0496876721
-0.0522891653
0.0413798852
0
-0.0331123665
0
 0
0
0
0.034246344
0.0066232629
-0.0197390519
0
0
-0.0469772292
0
0
0
0
0.0704219869
-0.006579684
0
0
-0.0198661995
0.0540520152
0.0769241459
-0.0297616974
0.0490779391
-0.0350879084
0
0
0
-0.0787860194
0
-0.0131593679
0
0
0
-0.0999994219
0
0.0296285561
0
-0.0287759658
0
0.0296285561
-0.0071946738
0.0072468122
0
0.0359710295
0
0
-0.0486083746
0
-0.0510962188
0
0
0
0
-0.1230766024
0
0
-0.0175453526
-0.0267839212
-0.0091753383
0
-0.0185201077
0
0
-0.1509432998
0
-0.0333311253
-0.0114949188
-0.0581391612
0
0
0
0
0
0
0
0.395060638
0
0
0
-0.1238920014
-0.0101015852
-0.0204104431
0
0.0104178546
0
0
0
0.0206203251
0
-0.0101015852
0
 0
0
0
0.0408148029
0
-0.0098050312
0
0
0
0
-0.0495047061
0
0
0
0
0
0
0
-0.0625003529
0
0
-0.0555552879
0
0
0
0
0
0
0
0
0
-0.1058804101
0
0
0
-0.0394773906
0
0
0.027399691
-0.0133348461
0
0
0
0
0
-0.1351345611
0
0
-0.06249783
0
0
-0.0333361637
0
0
0
0.086206526
0
0
0
0
0
0
-0.0317410885
0
0
0.0655712216
0
0
0
0
0
0
0.0461507033
0
0
0
0
0
0
-0.0294071935
0
0
0
0
-0.0303063897
0.0156267863
-0.0153863471
0
0
0
 0.0156267863
-0.0153863471
0.0781246163
0
-0.0434746067
0
0
0
0
0
-0.0303063897
0
-0.0312442573
0
0
-0.0161307806
-0.0163952487
0.0666641977
0
-0.0156259395
0.0476236768
-0.0454587633
0
-0.0158662428
0
0
0
-0.0322615611
0
0.1000012646
0
0
-0.0454587633
0
-0.0634907799
-0.067794228
0
0.0181838428
0
-0.0535763195
0
0
-0.1886783577
0.1162783956
0
 0.0416714184
0.0799968349
0
0
0
0
0.0740713605
0
-0.0344773775
-0.0357172237
0
-0.0740713605
0
0
0.0599946453
0
0
0
0
-0.0565990079
-0.0200021896
0
0
0
0
0
0.0408197802
-0.0196089058
-0.0200021896
0
0
0.0204104431
0.0200011056
0
-0.0196089058
0
-0.0200021896
0
0
0
0
0.1836696545
0
0
-0.068963165
 0
0
0
0
0.0740713605
0
0
0
0
-0.1206839035
0.0195993416
0.0192330141
0.0566092339
0
0
-0.0357172237
0
0
0
0
0.0370401967
0.0178494176
-0.0526272751
0.0370401967
0
0
-0.0535763195
0
0
0
0
0
-0.1132092644
0
0
-0.0212779206
0
0
-0.0652132931
0
0
-0.0697614915
0.0499904477
0.023812289
0
 0
0.0930199436
-0.0425454629
0
0.0222125871
-0.0434716014
-0.0454595845
0.047624578
0
0
0.0681758273
0
0
-0.0212779206
0
0
0.2826137159
0
0.0339021664
-0.0491848577
-0.0344773775
0
0
0.0714257371
0
0.0833327311
0.0307726943
0
0
0
0
0.0746261171
0.055553381
0.0263180227
0
0
0
0
0.0641019583
0
-0.0963883429
0
0
0.0133348461
0
 0.0657889951
0
0
-0.0617279738
0
0.0131586548
0
0
0.0519467905
0
0
0
0
0.0617279738
0.0232578072
-0.0340940725
-0.0117660486
0
0
0
0
0
0
0
0
0.0476239021
0
0
-0.1250003079
0.0389583332
0
-0.0875018292
0
0
0
-0.0273930091
0.0563359101
0
0
0
0.0666662813
0
-0.0499982386
0.0526296272
0
 0
0.0375035906
0
-0.0240983917
0
0
-0.0370345093
0
0
0
0
0
0
0
0.0128149719
-0.0379715138
0.0263180227
0
-0.0128219203
-0.0259762107
0.0133348461
0
0.0131586548
0
0.0129884573
0
0
0.0128149719
0
0
0
-0.0253125131
0
0
0
0
0.0129884573
0
0.0256368922
0
-0.0249960707
0
0
-0.0128219203
0
-0.0129877534
0
0
0
0
0
0.0263180227
0
0
0
0.0384588125
0
0
0
0
0
-0.0246941336
0
0
0
0
0
0
0
0.1139289485
-0.0113648961
-0.0344860023
0.0119061368
0
0
-0.0470571807
0.049380907
-0.0235257211
0
0.0120429925
-0.0476174499
0.0125014227
-0.0370345093
0
0
-0.0256431458
0.0131586548
-0.0129877534
0
0
 0
0
0
0
0.0131586548
0
-0.0129877534
0
0
0
0
0
-0.0131593679
0
0.0133348461
0
0.0394702593
-0.0253125131
0
0
0
0
0
0
0
0.0649345439
0
0.0121964842
0
-0.0120495223
0
-0.0121958232
0
0
0
0
0
-0.0617279738
-0.0131593679
0
0
0
0
0
0
 0
-0.0133348461
0.0135150674
-0.0133348461
0.0135150674
0
0
0
0
0.0266689695
0
-0.0129877534
0
0
0
0
0
0
0.0921070178
0.0120429925
0
0
0
-0.0118996847
0.0361420372
0
0.151164718
0
0
0.0303009234
-0.0196047488
-0.0300027587
0
0
0
0
0
0
0.0721663885
0
0
0
-0.0288488497
0
0
 0
-0.0297004626
0
0
0
0
-0.0204104431
0
0
0
-0.0729125618
-0.0224743733
-0.0229904606
-0.0235257211
0.0481909065
0
-0.0114949188
0
0
0
0
-0.0581391612
-0.0123470668
0
-0.0125014227
0
0
0.0253193736
0.0246934645
0
-0.0120495223
0
0
0
0.0487793271
0
0
0
0
-0.0116292187
0
0.0117660486
0
0.0348870259
-0.0224743733
 0.0114955418
0
0
0
0.0454528098
0.0108707883
-0.010753885
0
0
0
-0.0326058846
0
0.1235950472
0
0
0.0399984391
0
0.0480765523
0
0
0
0.0550465604
0.0347812932
0
-0.0168086134
0.0085479865
0.0254261538
0.0247916634
0
0
0
0.145162799
0
0
-0.0774650253
-0.0229029078
0
0.0546886479
0
-0.0370367991
0
-0.0076931736
-0.0465118624
-0.0731693561
0
 0
-0.1052640337
0
0
0
0.1274531839
0.0173880545
0.0256439594
0.0166635578
0.0081976608
0
0
0
0
0.0325235816
-0.0393740035
0
0
0
0.0081976608
0
-0.0243881697
0.0500001581
0
0.0079373921
0
0
0.0236199639
0
0
0
0
0
0.0461544555
-0.0073537646
0
0.0148164861
0
0
0.0364960558
0
0.0352106118
-0.0136065984
-0.0206878868
0.0070426567
 0
-0.0209809717
0
0.0142873292
0
0.0070426567
0
0
0.076923281
0
0
0
-0.1493513692
0.0839697436
0
-0.0633827653
0.0150389023
-0.0296285561
0.0076344405
0
0
0
-0.0378784706
0
0.0472403545
0
0.0150389023
-0.0074082431
0
0
0
0
0
0
0
0
0.1343302779
-0.006579684
0.0066232629
0.0131590113
0.0324672605
Date Open High Low
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/11/2006 913.159973 915.140015 908.659973
1/12/2006 910.47998 916.960022 910.409973
1/13/2006 910.830017 914.289978 908.580017
1/16/2006 911.809998 913.179993 905.599976
1/17/2006 906.440002 911.030029 905.789978
1/18/2006 902.280029 907.380005 900.400024
1/19/2006 902.289978 906.950012 902.22998
1/20/2006 904.190002 907.429993 902.960022
1/23/2006 903.400024 904.590027 898.609985
1/24/2006 903.530029 908.929993 903.530029
1/25/2006 906.619995 912.280029 906.599976
1/26/2006 910.169983 913.140015 909.700012
1/27/2006 912.690002 915.799988 911.789978
1/30/2006 null null null
1/31/2006 null null null
2/1/2006 null null null
2/2/2006 null null null
2/3/2006 915.609985 927.849976 915.609985
2/6/2006 928.380005 931 925.859985
2/7/2006 929.849976 930.650024 920.119995
2/8/2006 923.890015 924.450012 915.859985
2/9/2006 919.440002 923.130005 918.97998
2/10/2006 920.419983 923.849976 919.679993
2/13/2006 923.23999 926.169983 921.369995
2/14/2006 923.130005 925.51001 922.25
2/15/2006 925.820007 931.099976 923.549988
2/16/2006 927.22998 931.01001 926.5
2/17/2006 928.599976 929.700012 925.390015
2/20/2006 927.950012 928.890015 923.710022
2/21/2006 924.080017 927.679993 922.690002
2/22/2006 926.099976 927.700012 923.919983
2/23/2006 924.950012 927.51001 924.320007
2/24/2006 927.48999 928.869995 922.98999
2/27/2006 924.919983 928.820007 924.919983
2/28/2006 930.76001 931.150024 925.940002
3/1/2006 926.780029 926.780029 921.169983
3/2/2006 921.299988 923.72998 916.700012
3/3/2006 920.119995 922.340027 916.349976
3/6/2006 916.73999 918.429993 913.469971
3/7/2006 915.960022 919.289978 913.169983
3/8/2006 914.650024 914.789978 910.799988
3/9/2006 912.809998 920.909973 912.789978
3/10/2006 921.130005 925.150024 920.52002
3/13/2006 923.119995 926.669983 922.030029
3/14/2006 923.51001 925.960022 923.289978
3/15/2006 924.880005 927.030029 923.219971
3/16/2006 924.590027 926.690002 920.869995
3/17/2006 924.630005 925.900024 920.909973
3/20/2006 922.530029 924.789978 920.869995
3/21/2006 921.570007 924.72998 921.400024
3/22/2006 921.679993 925.02002 921.140015
3/23/2006 922.640015 926.049988 922.51001
3/24/2006 924.669983 928.909973 924.570007
3/27/2006 926.48999 928.47998 924.700012
3/28/2006 928.570007 932.830017 928.570007
3/29/2006 932.590027 934.190002 930.820007
3/30/2006 933.289978 934.530029 924.919983
3/31/2006 927.289978 930.27002 923.25
4/3/2006 926.630005 929.400024 926.26001
4/4/2006 927.900024 931.169983 926.51001
4/5/2006 931.919983 941.669983 931.919983
4/6/2006 941.640015 943.710022 936.75
4/7/2006 940.700012 943.710022 938.369995
4/10/2006 944 946.469971 939.049988
4/11/2006 null null null
4/12/2006 941.530029 942.179993 936.960022
4/13/2006 941.880005 942.409973 935.200012
4/14/2006 937.780029 939.559998 935.950012
4/17/2006 939.77002 941.47998 936.440002
4/18/2006 940.650024 942.140015 938.090027
4/19/2006 941.070007 945.969971 941.070007
4/20/2006 945.940002 948.039978 943.359985
4/21/2006 946.76001 950.440002 946.73999
4/24/2006 948.340027 950.950012 942.72998
4/25/2006 944.190002 945.539978 941.619995
4/26/2006 944.919983 949.73999 944.919983
4/27/2006 949.47998 952.539978 945.890015
4/28/2006 947.640015 950.030029 944.919983
5/1/2006 null null null
5/2/2006 947.799988 952.289978 947.169983
5/3/2006 950.98999 954.039978 948.650024
5/4/2006 950.320007 954.159973 949.97998
5/5/2006 955.080017 962.380005 955.080017
5/8/2006 962.450012 970.02002 962.450012
5/9/2006 966.27002 970.460022 962.890015
5/10/2006 967.530029 968.809998 961.690002
5/11/2006 965.320007 968.27002 964.02002
5/12/2006 966.049988 966.049988 966.049988
5/15/2006 963.130005 964.619995 958.200012
5/16/2006 963.669983 963.669983 950.150024
5/17/2006 960.22998 964.02002 957.200012
5/18/2006 953.099976 953.099976 944.23999
5/19/2006 947.880005 948.289978 942.26001
5/22/2006 944.25 945.880005 923.679993
5/23/2006 924.690002 928 919.039978
5/24/2006 927.25 934.359985 923.950012
5/25/2006 934.650024 934.830017 923.669983
5/26/2006 925.849976 933.840027 925.849976
5/29/2006 931.109985 932.48999 926.969971
5/30/2006 928.210022 930.26001 927.369995
5/31/2006 927.890015 928.140015 919.369995
6/1/2006 927.650024 932.559998 927.650024
6/2/2006 930.080017 935.390015 930.080017
6/5/2006 931.200012 935.349976 930.26001
6/6/2006 930.559998 930.559998 924.059998
6/7/2006 926.650024 929.919983 922.549988
6/8/2006 922.869995 925.599976 914.369995
6/9/2006 917.039978 920.580017 915.179993
6/12/2006 916.01001 918.51001 914.299988
6/13/2006 915.450012 916.030029 902.02002
6/14/2006 902 902.559998 892.890015
6/15/2006 895.289978 900.549988 883.289978
6/16/2006 889.070007 897.380005 889.070007
6/19/2006 895.140015 896.580017 886.289978
6/20/2006 885.840027 892.130005 885.840027
6/21/2006 891.47998 897.179993 891.119995
6/22/2006 894.789978 904.559998 894.789978
6/23/2006 900.330017 906.340027 900.330017
6/26/2006 906.650024 907.469971 901.570007
6/27/2006 904.799988 909.200012 904.799988
6/28/2006 907.349976 909.369995 904.909973
6/29/2006 907.099976 912.219971 907.099976
6/30/2006 912.150024 917.179993 912.150024
7/3/2006 914.609985 919.570007 914.429993
7/4/2006 919.369995 926.5 919.369995
7/5/2006 925.059998 927.700012 922.97998
7/6/2006 924.97998 925.47998 919.219971
7/7/2006 921.5 926.450012 920.76001
7/10/2006 926.369995 926.780029 922.849976
7/11/2006 926.309998 928.049988 924.599976
7/12/2006 925.47998 928.22998 925.039978
7/13/2006 928.460022 928.890015 924.849976
7/14/2006 925.48999 925.890015 913.630005
7/17/2006 912.02002 912.02002 899.22998
7/18/2006 902.719971 912.169983 902.719971
7/19/2006 908.929993 913.780029 908.929993
7/20/2006 913.22998 920.719971 913.22998
7/21/2006 918.380005 924.719971 918.380005
7/24/2006 924.440002 925.619995 921.169983
7/25/2006 923.77002 931.849976 923.77002
7/26/2006 928.530029 934.340027 928.530029
7/27/2006 934.52002 937.330017 932.640015
7/28/2006 937.559998 938.849976 932.409973
7/31/2006 935.309998 939.460022 935.309998
8/1/2006 935.409973 938.210022 932.960022
8/2/2006 936.400024 938.890015 932.890015
8/3/2006 934.340027 937.419983 933.789978
8/4/2006 935.090027 938.780029 934.630005
8/7/2006 939.030029 942.219971 937.440002
8/8/2006 938.22998 939.869995 936.909973
8/9/2006 939.570007 943.200012 939.559998
8/10/2006 941.48999 942.98999 939.47998
8/11/2006 942.570007 946.210022 942.27002
8/14/2006 942.880005 947.219971 942.780029
8/15/2006 945.559998 946.52002 943.25
8/16/2006 944.539978 946.059998 937.97998
8/17/2006 938.320007 944.169983 938.320007
8/18/2006 942.080017 944.710022 940.859985
8/21/2006 941.48999 943.869995 940.710022
8/22/2006 943.409973 949.109985 943.369995
8/23/2006 945.030029 948.26001 943.969971
8/24/2006 949.539978 950.25 945.690002
8/25/2006 948.900024 951.960022 947.98999
8/28/2006 950.609985 953.830017 950.210022
 8/29/2006 950.929993 955.200012 950.929993
8/30/2006 954.169983 959.090027 954.030029
8/31/2006 null null null
9/1/2006 959.039978 962.419983 958.909973
9/4/2006 960.820007 968.219971 960.820007
9/5/2006 968.640015 970.48999 962.23999
9/6/2006 964.25 964.890015 955.559998
9/7/2006 956.390015 958.799988 953.179993
9/8/2006 956.330017 959.059998 955.659973
9/11/2006 956.530029 957.609985 954.01001
9/12/2006 955.809998 956.5 949.340027
9/13/2006 953 954.25 949.900024
9/14/2006 953.099976 957.099976 950.98999
9/15/2006 956.559998 959.210022 955.890015
9/18/2006 958.580017 965.549988 958.580017
9/19/2006 965.76001 966.080017 959.640015
9/20/2006 961.369995 961.369995 956.859985
9/21/2006 960.72998 966.080017 960.72998
9/22/2006 964.780029 967.320007 962.409973
9/25/2006 964.070007 965.440002 962.349976
9/26/2006 964.419983 966.98999 960.859985
9/27/2006 965.690002 967.98999 964.549988
9/28/2006 966.190002 970.789978 966.190002
9/29/2006 967.73999 969.059998 963.650024
10/2/2006 967.169983 969.669983 964.76001
10/3/2006 968.929993 969.150024 965.609985
10/4/2006 967.26001 969.190002 963.52002
10/5/2006 964.299988 969.630005 964.299988
10/6/2006 967.679993 971.219971 967.190002
10/9/2006 971.47998 973.929993 967.539978
10/10/2006 970.200012 971.900024 969.22998
10/11/2006 969.460022 971.030029 967.890015
10/12/2006 970.179993 976.840027 970.179993
10/13/2006 976.789978 983.539978 976.789978
10/16/2006 983.219971 983.789978 977.119995
10/17/2006 982.799988 983.309998 976.159973
10/18/2006 978.190002 979.070007 975.299988
10/19/2006 977.48999 980.450012 976.049988
10/20/2006 978.400024 980.890015 977.340027
10/23/2006 null null null
10/24/2006 null null null
10/25/2006 null null null
10/26/2006 979 983.429993 979
10/27/2006 981.909973 990.710022 981.47998
10/30/2006 986.469971 987.429993 984.159973
10/31/2006 986.190002 988.929993 984.849976
11/1/2006 988.299988 991.039978 987.840027
11/2/2006 989.150024 998.570007 988.75
11/3/2006 996.469971 1000.059998 994.840027
11/6/2006 998.25 999.719971 992.960022
11/7/2006 993.679993 1005.059998 993.679993
11/8/2006 1004.650024 1011.200012 1004.650024
11/9/2006 1008.859985 1019.929993 1008.76001
11/10/2006 1019.070007 1022.76001 1018.150024
11/13/2006 1020.679993 1021.530029 1015.789978
11/14/2006 1019.809998 1030.089966 1019.809998
11/15/2006 1028.25 1032.599976 1025.640015
11/16/2006 1028.670044 1039.060059 1027.569946
11/17/2006 1039.790039 1041.97998 1037.819946
11/20/2006 1040.75 1044.329956 1029.410034
11/21/2006 1033.599976 1037.219971 1033.599976
11/22/2006 1037.680054 1045.670044 1037.589966
11/23/2006 1045.380005 1046.650024 1043.349976
11/24/2006 1046.800049 1060.430054 1046.640015
11/27/2006 1060.670044 1071.819946 1060.670044
11/28/2006 1065.329956 1065.329956 1056.719971
11/29/2006 1058.619995 1065.829956 1058.619995
11/30/2006 1065.849976 1086.369995 1065.849976
12/1/2006 1080.25 1081.300049 1074.880005
12/4/2006 1079.77002 1082.589966 1076.530029
12/5/2006 1078.180054 1089.670044 1078.180054
12/6/2006 1090.959961 1103.27002 1090.959961
12/7/2006 1100.310059 1102.790039 1092.540039
12/8/2006 1097.839966 1098.589966 1087.369995
12/11/2006 1103.890015 1110.119995 1098.22998
12/12/2006 1103.209961 1107.130005 1085.810059
12/13/2006 1087.550049 1088.939941 1073.560059
12/14/2006 1079.52002 1083.540039 1068.51001
12/15/2006 1078.170044 1089.319946 1078.170044
12/18/2006 1090.01001 1092.469971 1074.800049
12/19/2006 1082.25 1082.27002 1049.880005
12/20/2006 1068.51001 1076.300049 1068.51001
12/21/2006 1075.859985 1079.51001 1072.790039
12/22/2006 1076.670044 1079.719971 1072.890015
12/25/2006 null null null
12/26/2006 1079.300049 1080.48999 1073.540039
12/27/2006 1078.199951 1083.75 1077.26001
12/28/2006 1082.790039 1089.969971 1082.75
12/29/2006 1089.280029 1096.23999 1088.800049
1/3/2007 1096.76001 1117.089966 1096.76001
 1/4/2007 1117.300049 1119.160034 1114.410034
1/5/2007 1117.790039 1121.410034 1114.540039
1/8/2007 1119 1119 1110.380005
1/9/2007 1114.390015 1121.599976 1113.98999
1/10/2007 1118.900024 1119.73999 1107.02002
1/11/2007 1113.400024 1117.689941 1103.369995
1/12/2007 1108.439941 1120.959961 1108.439941
1/15/2007 1121.810059 1129.420044 1121.810059
1/16/2007 1128.079956 1133.680054 1128.079956
1/17/2007 1133.26001 1140.810059 1133.26001
1/18/2007 1141.26001 1150.150024 1141.26001
1/19/2007 1149.089966 1151.609985 1139.48999
1/22/2007 1148.410034 1157.849976 1148.410034
1/23/2007 1156.040039 1169.119995 1155.930054
1/24/2007 1171.939941 1186 1171.939941
1/25/2007 1184.930054 1191.530029 1173.26001
1/26/2007 1176.859985 1176.859985 1164.910034
1/29/2007 1170.26001 1180.01001 1170.26001
1/30/2007 1179.109985 1183.540039 1175.589966
1/31/2007 1181.800049 1189.349976 1181.300049
2/2/2007 1195.910034 1209.47998 1195.910034
2/5/2007 1213.5 1226.569946 1213.5
2/6/2007 1226.26001 1238.640015 1226.209961
2/7/2007 1238.140015 1243.630005 1232.569946
2/8/2007 1245.359985 1248.829956 1237.390015
2/9/2007 1248.77002 1250.459961 1231.640015
2/12/2007 1238.709961 1238.920044 1223.140015
2/13/2007 1232.119995 1235.030029 1223.689941
2/14/2007 1240.290039 1245.640015 1239.439941
2/15/2007 1247.52002 1258.630005 1247.52002
2/16/2007 1259.319946 1262.089966 1252.150024
2/21/2007 1265.339966 1278.219971 1265.339966
2/22/2007 1277.98999 1280.51001 1270.099976
2/23/2007 1276.310059 1283.800049 1273.849976
2/26/2007 1285.079956 1285.150024 1270.400024
2/27/2007 1273.430054 1273.780029 1220.189941
2/28/2007 1189.579956 1196.680054 1136.01001
3/1/2007 1204.670044 1216.189941 1179.119995
3/2/2007 1180.660034 1180.660034 1161.680054
3/5/2007 1152.869995 1152.869995 1090.390015
3/6/2007 1117.51001 1137.819946 1113.290039
3/7/2007 1144.119995 1170.01001 1144.119995
3/8/2007 1161.5 1189.290039 1161.459961
3/9/2007 1194.199951 1201.449951 1186.310059
3/12/2007 1192.609985 1205.859985 1192.609985
3/13/2007 1205.630005 1214.150024 1197.579956
3/14/2007 1177.73999 1177.73999 1159.030029
3/15/2007 1173.819946 1182.180054 1173.819946
3/16/2007 1179.22998 1182.329956 1172.430054
3/19/2007 1182.969971 1195.609985 1182.560059
3/20/2007 1200.77002 1206.540039 1200.599976
3/21/2007 1207.439941 1213.959961 1206.5
3/22/2007 1213.910034 1231 1213.910034
3/23/2007 1223.77002 1237.699951 1223.77002
3/26/2007 1237.469971 1246.75 1235.079956
3/27/2007 1246.900024 1248.97998 1236.550049
3/28/2007 1244.219971 1245.170044 1228.969971
3/29/2007 1230.060059 1235.890015 1222.420044
3/30/2007 1239.599976 1246.869995 1238.699951
4/2/2007 1250.23999 1253.410034 1245
4/3/2007 1247.410034 1260.130005 1247.380005
4/4/2007 1263.189941 1277.650024 1263.189941
4/5/2007 1271.930054 1277.47998 1268.810059
4/6/2007 1277.140015 1279.550049 1274.150024
4/9/2007 1279.869995 1300.939941 1279.869995
4/10/2007 1297.01001 1306.339966 1290.079956
4/11/2007 1308.97998 1316.130005 1302.880005
4/12/2007 1301.77002 1313.27002 1298.530029
4/13/2007 1309.199951 1315.030029 1297.689941
4/16/2007 1310.540039 1322.910034 1310.540039
4/17/2007 1326.640015 1334.439941 1316.97998
4/18/2007 1330.109985 1332.439941 1320.150024
4/19/2007 1324.099976 1324.099976 1291.640015
4/20/2007 1308.050049 1316.810059 1306.219971
4/23/2007 1320.859985 1326.670044 1316.640015
4/24/2007 1319.810059 1319.839966 1310.589966
4/25/2007 1317.719971 1321.060059 1313.420044
4/26/2007 null null null
4/27/2007 1320.170044 1326.699951 1319.150024
4/30/2007 1326.589966 1330.27002 1313.660034
5/3/2007 1329.130005 1343.52002 1329.130005
5/4/2007 1346.369995 1363.400024 1346.369995
5/7/2007 1363.209961 1367.400024 1357.540039
5/8/2007 1367.349976 1368.869995 1348.76001
5/9/2007 1355.280029 1357.5 1346.420044
5/10/2007 1351.650024 1356.939941 1351.089966
5/11/2007 1349.640015 1351.449951 1336.160034
5/14/2007 1355.800049 1364.050049 1355.800049
5/15/2007 1364.849976 1366.209961 1340.880005
5/16/2007 1348.869995 1352.76001 1347.900024
5/17/2007 1356.410034 1361.72998 1351.180054
5/18/2007 1358.189941 1358.27002 1351.030029
5/21/2007 1354.900024 1354.900024 1344.079956
5/22/2007 1346.97998 1367.51001 1346.089966
5/23/2007 1367.01001 1368.380005 1351.910034
5/24/2007 1353.640015 1356.390015 1335.369995
5/25/2007 1335.349976 1339.079956 1319.75
5/28/2007 1339.77002 1348.300049 1339.77002
5/29/2007 1345.699951 1346.97998 1339.949951
5/30/2007 1343.290039 1349.130005 1331.209961
5/31/2007 1341.209961 1350.459961 1338.400024
6/1/2007 1348.359985 1360.069946 1346.209961
6/4/2007 1360.300049 1374.540039 1356.780029
6/5/2007 1361.189941 1369.589966 1354.930054
6/6/2007 1368.839966 1374.329956 1368.180054
6/7/2007 1366.300049 1367.01001 1359.089966
6/8/2007 1357.630005 1359.180054 1351.380005
6/11/2007 1360.660034 1367.939941 1357.050049
6/12/2007 1358.550049 1361.300049 1355.680054
6/13/2007 1356.73999 1359.780029 1353.030029
6/14/2007 1356.48999 1362.25 1353.890015
6/15/2007 1360.550049 1362.579956 1355.76001
6/18/2007 1363.209961 1372.280029 1363.209961
6/19/2007 1371.97998 1377.5 1371.030029
6/20/2007 1377.880005 1386.27002 1377.339966
6/21/2007 1383.400024 1391.410034 1382.73999
6/22/2007 1384.310059 1391.569946 1382.26001
6/25/2007 1388 1389.689941 1374.650024
6/26/2007 1377.26001 1380.5 1363.900024
6/27/2007 1365.26001 1366.199951 1352.73999
6/28/2007 1357.800049 1361.930054 1347.5
6/29/2007 1351.23999 1357.359985 1348.949951
7/2/2007 1357.780029 1365.329956 1357.569946
7/3/2007 1367.51001 1373.5 1366.869995
7/4/2007 1375.060059 1383.219971 1374.890015
7/5/2007 1375.869995 1377.329956 1365.469971
7/6/2007 1368.819946 1375.640015 1367.800049
7/9/2007 1376.209961 1380.48999 1373.599976
7/10/2007 1378.150024 1381.319946 1366.98999
7/11/2007 1367.420044 1367.420044 1358.869995
7/12/2007 1362.949951 1374.569946 1362.949951
7/13/2007 1380.47998 1384.719971 1376.630005
7/16/2007 1385.25 1388.310059 1376.030029
7/17/2007 1378.939941 1385.050049 1373.050049
7/18/2007 1379.72998 1383.5 1369.22998
7/19/2007 1372.810059 1378.150024 1370.52002
7/20/2007 1377.890015 1385.540039 1377.890015
7/23/2007 1381.339966 1389.199951 1378.050049
7/24/2007 1385.77002 1392.180054 1385.77002
7/25/2007 1386.670044 1388.719971 1379.329956
7/26/2007 1383.280029 1389.069946 1375.449951
7/27/2007 1360.650024 1361.699951 1347.949951
7/30/2007 1349.27002 1359.920044 1343.72998
7/31/2007 1356.27002 1374.550049 1356.27002
8/1/2007 1367.290039 1367.290039 1327.709961
8/2/2007 1349.199951 1357.650024 1323.76001
8/3/2007 1343.25 1350.089966 1333.400024
8/6/2007 1321.709961 1321.709961 1290.900024
8/7/2007 1303.079956 1315.719971 1286.540039
8/8/2007 1292.869995 1309.47998 1292.869995
8/9/2007 1316.310059 1324.680054 1312.650024
8/10/2007 1291.050049 1292.579956 1275.130005
8/13/2007 1300.579956 1305.170044 1287.280029
8/14/2007 1288.47998 1297.359985 1286.780029
8/15/2007 1277.01001 1277.01001 1247.310059
8/16/2007 1239.800049 1239.800049 1202.900024
8/17/2007 1204.410034 1218.819946 1141.560059
8/20/2007 1219.410034 1245.109985 1219.410034
8/21/2007 1247.609985 1251.02002 1227.880005
8/22/2007 1232.859985 1255.390015 1232.819946
8/23/2007 1270.949951 1284.880005 1270.949951
8/24/2007 1280.130005 1280.130005 1261.380005
8/27/2007 1282.939941 1292.199951 1274.329956
8/28/2007 1277.079956 1278.959961 1269.900024
8/29/2007 1257.73999 1264.069946 1247.369995
8/30/2007 1272.900024 1278.099976 1266.599976
9/3/2007 1283.930054 1289.560059 1281.540039
9/4/2007 1286.589966 1288.209961 1279.709961
9/5/2007 1285.930054 1297.930054 1285.930054
9/6/2007 1289.73999 1298.849976 1286.410034
9/7/2007 1299.699951 1305.040039 1298.469971
9/10/2007 1290.140015 1292.469971 1281.660034
9/11/2007 1289.290039 1292.329956 1284.920044
9/12/2007 1291.839966 1296.829956 1285.140015
9/13/2007 1287.849976 1292.25 1278.319946
9/14/2007 1286.869995 1294.680054 1286.869995
9/17/2007 1291.890015 1293.430054 1276.829956
9/18/2007 1277.849976 1282 1270.719971
9/19/2007 1291.849976 1298.709961 1289.579956
9/20/2007 1301.300049 1308.670044 1294.650024
 9/21/2007 1305.060059 1306.02002 1299.920044
9/24/2007 1307.699951 1317.540039 1303.22998
9/25/2007 1319.26001 1327.819946 1315.619995
9/26/2007 1316.420044 1325.560059 1316.420044
9/27/2007 1325.140015 1339.540039 1325.140015
9/28/2007 1339.430054 1344.130005 1336.300049
10/1/2007 1337.650024 1353.709961 1337.650024
10/2/2007 1361.030029 1371.349976 1359.439941
10/3/2007 1369.819946 1380.290039 1363.310059
10/4/2007 1365.47998 1370.380005 1358.339966
10/5/2007 1372.599976 1376.72998 1368.810059
10/8/2007 1374.550049 1382.780029 1363.219971
10/9/2007 1368.079956 1373.939941 1359.630005
10/10/2007 1375.030029 1381.040039 1373.77002
10/11/2007 1377.670044 1383.609985 1371.26001
10/12/2007 1381.25 1381.25 1369.709961
10/16/2007 1376.76001 1376.76001 1367.469971
10/17/2007 1370.890015 1375.609985 1365.040039
10/18/2007 1375.420044 1383.77002 1374.630005
10/19/2007 1377.650024 1379.439941 1366.77002
10/22/2007 1349.180054 1350.810059 1339.359985
10/23/2007 1355.209961 1360.22998 1353.880005
10/24/2007 1361.530029 1369.439941 1357.890015
10/25/2007 1361.449951 1378.27002 1361.449951
10/26/2007 1380.420044 1398.349976 1379.040039
10/29/2007 1403.75 1411.619995 1403.75
10/30/2007 1411.329956 1416.969971 1404.47998
10/31/2007 1411.959961 1413.650024 1402.829956
11/1/2007 1419.380005 1423.810059 1407.969971
11/2/2007 1389.310059 1397.47998 1385.849976
11/5/2007 1400.880005 1404.569946 1381.22998
11/6/2007 1384.469971 1391.290039 1380.430054
11/7/2007 1395.51001 1413.849976 1395.51001
11/9/2007 1397.910034 1403.449951 1390.599976
11/12/2007 1392.52002 1394.859985 1379.390015
11/13/2007 1382.609985 1385.890015 1370.329956
11/14/2007 1394.550049 1396.060059 1379.599976
11/15/2007 1385.319946 1390.969971 1382.699951
11/16/2007 1387.359985 1389.660034 1377.430054
11/19/2007 1388.339966 1393.290039 1379.910034
11/20/2007 1374.640015 1374.900024 1359.72998
11/21/2007 1373.349976 1375.569946 1358.219971
11/22/2007 1356.459961 1356.969971 1338.140015
11/23/2007 1346.449951 1354 1345.790039
11/26/2007 1356.400024 1366.589966 1356.180054
11/27/2007 1359.709961 1364.98999 1355.390015
11/28/2007 1368.069946 1373.089966 1361.47998
11/29/2007 1373.069946 1379.550049 1366.209961
11/30/2007 1408.089966 1408.319946 1391.719971
12/3/2007 1400.550049 1419.339966 1399.170044
12/4/2007 1415.449951 1416.670044 1408.349976
12/5/2007 1415.76001 1431.689941 1415.23999
12/6/2007 1436.280029 1446.189941 1436.280029
12/7/2007 1443.109985 1449.699951 1431.77002
12/10/2007 1430.52002 1431.089966 1418.599976
12/11/2007 1431.01001 1435.390015 1425.579956
12/12/2007 1425.209961 1425.209961 1417.329956
12/13/2007 1421.790039 1426.420044 1405.219971
12/14/2007 1410.97998 1414.030029 1396.449951
12/17/2007 1403.780029 1406.23999 1385.839966
12/18/2007 1387.819946 1391.75 1382.439941
12/19/2007 1387.76001 1396.880005 1387.209961
12/21/2007 1388.27002 1403.829956 1388.27002
12/24/2007 1404.709961 1423.23999 1404.709961
12/26/2007 1422.579956 1426.430054 1418.410034
12/27/2007 1425 1437.819946 1424.170044
12/28/2007 1433.630005 1447.040039 1431.380005
12/31/2007 1446.630005 1452.569946 1441.660034
1/2/2008 1443.680054 1448.089966 1435.130005
1/3/2008 1432.829956 1438.189941 1431.689941
1/4/2008 1439.430054 1467.780029 1439.430054
1/7/2008 1461.170044 1473.73999 1458.680054
1/8/2008 1471.810059 1489.869995 1471.810059
1/9/2008 1483.829956 1498.859985 1480.630005
1/11/2008 1498.890015 1521.560059 1498.890015
1/14/2008 1514.310059 1524.689941 1502.099976
1/15/2008 1513.550049 1524.280029 1497.640015
1/16/2008 1490.5 1490.5 1448.410034
1/17/2008 1463.359985 1465.26001 1431.420044
1/18/2008 1426.880005 1445.699951 1423.829956
1/21/2008 1436.290039 1436.290039 1402.650024
1/22/2008 1382.430054 1382.430054 1340.290039
1/23/2008 null null null
1/24/2008 1401.25 1409.930054 1376
1/25/2008 1395.800049 1411.089966 1392.439941
1/28/2008 1398.5 1398.5 1372.609985
1/29/2008 1389.319946 1394.410034 1382.410034
1/30/2008 1395.530029 1400.900024 1377.77002
1/31/2008 1381.569946 1394.560059 1379.969971
2/4/2008 1408.560059 1422.579956 1407.829956
 2/5/2008 1413.130005 1432.349976 1413.130005
2/6/2008 1413.280029 1415.939941 1408.550049
2/11/2008 1415.560059 1418.560059 1404.859985
2/12/2008 1409.199951 1417.52002 1409.199951
2/13/2008 1420.699951 1433.199951 1414.099976
2/14/2008 1424.25 1436.099976 1424.25
2/15/2008 1429.930054 1429.930054 1416.849976
2/18/2008 1425.869995 1428.170044 1411.01001
2/19/2008 1415.25 1425.48999 1415.25
2/20/2008 1426.949951 1427.380005 1404.439941
2/21/2008 1415.099976 1415.109985 1388.810059
2/22/2008 1389.640015 1390.030029 1354.709961
2/25/2008 1373.469971 1376.699951 1364.560059
2/26/2008 1375.459961 1382.76001 1371.849976
2/27/2008 1376.939941 1382.900024 1370.150024
2/28/2008 1375.140015 1375.5 1363.819946
2/29/2008 1368.319946 1369.540039 1354.790039
3/3/2008 1344.459961 1344.459961 1329.170044
3/4/2008 1335.170044 1337.709961 1311.97998
3/5/2008 1312.810059 1313.689941 1277.689941
3/6/2008 1285.099976 1301.380005 1285.099976
3/7/2008 1287.140015 1296.329956 1283.189941
3/10/2008 1242.640015 1242.640015 1157.469971
3/11/2008 1165.040039 1212.459961 1163.97998
3/12/2008 1240.589966 1251.349976 1231.079956
3/13/2008 1229.530029 1229.530029 1200.040039
3/14/2008 1207.099976 1213.609985 1194.839966
3/17/2008 1183.329956 1183.329956 1175.670044
3/18/2008 1170.400024 1185.380005 1166.829956
3/19/2008 1203.72998 1206.839966 1179.089966
3/21/2008 1189.790039 1190.390015 1181.76001
3/24/2008 1189.76001 1201.349976 1188.48999
3/25/2008 1207.290039 1234.579956 1207.290039
3/26/2008 1230.280029 1245.420044 1229.050049
3/27/2008 1242.5 1254.030029 1230.329956
3/28/2008 1247.780029 1258.859985 1247.099976
3/31/2008 1257.02002 1259.099976 1246.339966
4/1/2008 1248.869995 1251.589966 1240.170044
4/2/2008 1263.819946 1264.75 1238.219971
4/3/2008 1240.709961 1242.780029 1219.969971
4/4/2008 1226.160034 1230.77002 1220.630005
4/7/2008 1222.310059 1223.72998 1216.380005
4/8/2008 1219.859985 1227.579956 1218.920044
4/9/2008 1226.380005 1231.589966 1224.119995
4/10/2008 1228.630005 1249.630005 1225.01001
4/11/2008 1250.599976 1256.26001 1245.109985
4/14/2008 1238.969971 1241.109985 1230.619995
4/15/2008 1235.839966 1247.329956 1234.060059
4/16/2008 1247.829956 1261.819946 1247.829956
4/17/2008 1264.599976 1265.72998 1255.069946
4/18/2008 1258.609985 1267.650024 1258.609985
4/21/2008 1278.25 1288.140015 1278.25
4/22/2008 1279.890015 1284.079956 1273.22998
4/23/2008 1280.130005 1295.339966 1276.079956
4/24/2008 1289.380005 1300.150024 1288.689941
4/25/2008 1296.800049 1299.439941 1287.630005
4/28/2008 1290.319946 1297.48999 1287.329956
4/29/2008 1302.449951 1305.089966 1283.47998
4/30/2008 1287.060059 1287.689941 1274.199951
5/2/2008 1287.910034 1287.910034 1271.47998
5/5/2008 1274.130005 1278.609985 1271.420044
5/6/2008 1281.189941 1281.189941 1272.910034
5/7/2008 1280.52002 1289.310059 1280.52002
5/8/2008 1284.439941 1287.390015 1275.910034
5/9/2008 1282.599976 1287.349976 1281.380005
5/12/2008 1283.890015 1293.089966 1283.839966
5/13/2008 1294.849976 1297.130005 1286.01001
5/14/2008 1290.290039 1296.469971 1287.140015
5/15/2008 1288.97998 1296.280029 1285.060059
5/16/2008 1295.939941 1302.829956 1295.780029
5/20/2008 1300.319946 1301.939941 1285.199951
5/21/2008 1281.310059 1288.930054 1279.050049
5/22/2008 1274.589966 1280.589966 1273.439941
5/23/2008 1278.290039 1286.160034 1274.780029
5/26/2008 1274.23999 1276.550049 1268.880005
5/27/2008 1274.890015 1276.52002 1267.599976
5/28/2008 1273.280029 1276.339966 1260.01001
5/29/2008 1261.569946 1269.589966 1261.569946
5/30/2008 1263.939941 1276.099976 1263.939941
6/2/2008 1274.550049 1274.839966 1262.48999
6/3/2008 1262.069946 1264.52002 1257.569946
6/4/2008 1257.699951 1260.780029 1241.949951
6/5/2008 1234.040039 1236.430054 1214.369995
6/6/2008 1233.47998 1250.22998 1232.660034
6/9/2008 1226.569946 1234.72998 1223.449951
6/10/2008 1233.839966 1239.060059 1230.160034
6/11/2008 1232.199951 1237.290039 1229.280029
6/12/2008 1225.51001 1228.25 1221.579956
6/13/2008 1228.469971 1232.880005 1227.72998
6/16/2008 1230.380005 1241.589966 1230.01001
6/17/2008 1237.869995 1239.859985 1227.76001
6/18/2008 1226.75 1226.75 1208.939941
6/19/2008 1207.180054 1207.180054 1188.5
6/20/2008 1198.369995 1208.560059 1197.829956
6/23/2008 1198.640015 1198.640015 1191.359985
6/24/2008 1196.300049 1204.689941 1196.300049
6/25/2008 1200.390015 1209.109985 1200.390015
6/26/2008 1211.390015 1211.939941 1202.400024
6/27/2008 1190.839966 1192.27002 1186.709961
6/30/2008 1186.97998 1189.25 1181.72998
7/1/2008 1187.98999 1188 1171.47998
7/2/2008 1174.959961 1174.959961 1149.089966
7/3/2008 1153.699951 1153.699951 1153.699951
7/4/2008 1127.890015 1138.030029 1119.969971
7/7/2008 1134.699951 1136.589966 1123.780029
7/8/2008 1127.839966 1136.550049 1120.310059
7/9/2008 1126.589966 1139.810059 1122.589966
7/10/2008 1134.72998 1141.969971 1129.930054
7/11/2008 1137.609985 1153.300049 1136.5
7/14/2008 1147.5 1148.699951 1141.97998
7/15/2008 1145.699951 1147.719971 1127.599976
7/16/2008 1126.030029 1129.969971 1118.359985
7/17/2008 1125.380005 1126.459961 1111.619995
7/18/2008 1122.410034 1123.189941 1100.189941
7/21/2008 1104.819946 1108.650024 1089.469971
7/22/2008 1105.650024 1112.51001 1103.849976
7/23/2008 1117.609985 1139.410034 1116.140015
7/24/2008 1138.329956 1141.589966 1131.930054
7/25/2008 1130.459961 1141.75 1130.459961
7/28/2008 1142.069946 1157.609985 1141.849976
7/29/2008 1148.530029 1150.800049 1143.550049
7/30/2008 1155.579956 1163.310059 1155.579956
7/31/2008 1161.449951 1164.640015 1157.939941
8/1/2008 1159.349976 1160.109985 1155.150024
8/4/2008 1157.48999 1157.550049 1147.73999
8/5/2008 1148.109985 1149.589966 1123.670044
8/6/2008 1134.5 1138.180054 1129.869995
8/7/2008 1130.170044 1133.72998 1119.959961
8/8/2008 1124.290039 1129.040039 1118.5
8/11/2008 1120.780029 1128.719971 1120.780029
8/12/2008 1126.670044 1127.349976 1116.040039
8/13/2008 1117.410034 1121.310059 1106.060059
8/14/2008 1114.890015 1116.77002 1106.25
8/15/2008 1107.97998 1111.719971 1094.349976
8/18/2008 1093.280029 1096.150024 1078.670044
 8/19/2008 1082.880005 1082.880005 1064.579956
8/20/2008 1068.599976 1073.369995 1065.859985
8/21/2008 1074.599976 1077.329956 1071.310059
8/22/2008 1075.47998 1087.050049 1074.930054
8/25/2008 1083.319946 1088.400024 1075.630005
8/26/2008 1076.619995 1076.839966 1066.910034
8/27/2008 1071.650024 1077.439941 1064.109985
8/28/2008 1069.079956 1074.449951 1068.800049
8/29/2008 1074.319946 1100.5 1074.050049
9/1/2008 null null null
9/2/2008 1097.079956 1097.079956 1086.829956
9/3/2008 1085.160034 1087.109985 1082.280029
9/4/2008 1084.109985 1089.540039 1083.73999
9/5/2008 1076.780029 1081.420044 1069.930054
9/8/2008 1075.219971 1081.280029 1075.219971
9/9/2008 1077.160034 1078 1066.640015
9/10/2008 1061.699951 1067.920044 1061.569946
9/11/2008 1063.719971 1063.77002 1039.650024
9/12/2008 1044.569946 1048.22998 1040.609985
9/15/2008 1037.410034 1037.410034 1026.079956
9/16/2008 1016.140015 1016.719971 1008.130005
9/17/2008 1012.210022 1013.960022 1000.409973
9/18/2008 993.210022 998.140015 963.289978
9/19/2008 1003.820007 1026.390015 1001.940002
9/22/2008 1036.400024 1040.849976 1025.040039
9/23/2008 1021.419983 1032.969971 1021.070007
9/24/2008 1025.339966 1030.329956 1019.309998
9/25/2008 1026.390015 1029.560059 1019.460022
9/26/2008 1027.25 1029.709961 1018.179993
9/29/2008 1022.590027 1022.590027 1015.640015
9/30/2008 995.119995 1023.23999 993.599976
10/3/2008 1016.47998 1018.859985 1011.01001
10/6/2008 1013.390015 1014.609985 995.140015
10/7/2008 988.25 1004.929993 980.179993
10/8/2008 984.179993 985.450012 959.48999
10/9/2008 970.890015 976.309998 965.23999
10/10/2008 945.090027 949.679993 931.789978
10/13/2008 941.710022 952.26001 926.219971
10/14/2008 970.02002 973.700012 963.200012
10/15/2008 964.919983 964.919983 946.059998
10/16/2008 931.880005 932.400024 912.109985
10/17/2008 925.909973 926.440002 903.599976
10/20/2008 906.25 910.76001 888.280029
10/21/2008 918.289978 920.590027 914.030029
10/22/2008 912.330017 913.51001 902.320007
10/23/2008 891.809998 893.969971 880.809998
10/24/2008 888.849976 889.219971 853.52002
10/28/2008 837.690002 837.690002 801.27002
10/29/2008 850.25 850.25 821.75
10/30/2008 830.440002 857.849976 826.909973
10/31/2008 848.599976 869.320007 848.599976
11/3/2008 867.039978 900.179993 867.039978
11/4/2008 905.47998 910.539978 889.559998
11/5/2008 915.51001 926.650024 913.359985
11/6/2008 900.049988 900.359985 889.590027
11/7/2008 879.950012 894.909973 868.97998
11/10/2008 901.669983 905.330017 894.940002
11/11/2008 896.840027 901.109985 893.890015
11/12/2008 888.960022 896.280029 882.650024
11/13/2008 878.200012 881.570007 873.780029
11/14/2008 886.780029 887.859985 880.969971
11/17/2008 875.200012 884.080017 874.700012
11/18/2008 879.669983 884.570007 877.780029
11/19/2008 883.969971 884.469971 876.940002
11/20/2008 867.849976 869.140015 858.960022
11/21/2008 856.890015 866.880005 853.280029
11/24/2008 863.320007 863.75 854.440002
11/25/2008 861.849976 863.929993 854.070007
11/26/2008 857.890015 859.650024 848.030029
11/27/2008 858.72998 869.97998 858.72998
11/28/2008 866.030029 868.72998 860.700012
12/1/2008 864.48999 864.48999 848.429993
12/2/2008 838.940002 845.75 838.070007
12/3/2008 847.789978 850.640015 843.320007
12/4/2008 846.549988 848.710022 843.570007
12/5/2008 844.659973 844.659973 838.280029
12/9/2008 846.450012 853.440002 835.169983
12/10/2008 835.380005 854.659973 835.380005
12/11/2008 853.960022 860.679993 851.099976
12/12/2008 856.929993 858.97998 848.049988
12/15/2008 854.659973 856.150024 846.469971
12/16/2008 846.51001 855.72998 846.51001
12/17/2008 860.320007 864.590027 857.280029
12/18/2008 860.190002 880.5 858.919983
12/19/2008 879.059998 881.47998 874.710022
12/22/2008 876.880005 888.030029 872.409973
12/23/2008 863.059998 874.200012 862.289978
12/24/2008 869.289978 870.919983 865.26001
12/26/2008 869.030029 869.380005 863.330017
12/30/2008 868.700012 881.630005 868.640015
12/31/2008 883.070007 884.72998 872.080017
1/2/2009 878.299988 897.26001 877.890015
1/5/2009 901.840027 920.659973 901.840027
1/6/2009 921.150024 928.559998 909.690002
1/7/2009 929.929993 936.630005 923.25
1/8/2009 918.72998 919.159973 907.039978
1/9/2009 910.969971 919.070007 910.940002
1/12/2009 919.400024 925.130005 917.73999
1/13/2009 919.919983 919.919983 909.679993
1/14/2009 915.710022 916.119995 910.280029
1/15/2009 906.219971 907.150024 889.450012
1/16/2009 898.219971 899.25 890.640015
1/19/2009 897.900024 900.23999 889.77002
1/20/2009 885.820007 888.119995 878.809998
1/21/2009 874.359985 875.169983 868.650024
1/22/2009 879.340027 883.030029 874.789978
1/23/2009 877.73999 877.840027 867.349976
1/28/2009 874.02002 879.630005 873.919983
1/29/2009 882.820007 887.27002 881.789978
1/30/2009 882.820007 884.450012 871.530029
2/3/2009 886.179993 886.950012 873.460022
2/4/2009 881.039978 883.859985 876.799988
2/5/2009 874.73999 880.159973 874.73999
2/6/2009 885.119995 896.640015 884.530029
2/11/2009 899.119995 899.880005 894.630005
2/12/2009 899.659973 901.799988 893.359985
2/13/2009 895.320007 909.840027 895.320007
2/16/2009 908.359985 909.159973 904.200012
2/17/2009 906.73999 906.73999 894.47998
2/18/2009 892.77002 896.280029 891.119995
2/19/2009 896.380005 900.840027 895.51001
2/20/2009 895.940002 898.039978 888.72998
2/23/2009 887.400024 892.929993 885.400024
2/24/2009 885.659973 894.070007 883.809998
2/25/2009 897.039978 898.73999 890.700012
2/26/2009 894.77002 897.549988 892.52002
2/27/2009 896.700012 897.530029 888.909973
3/2/2009 889.710022 889.969971 868.72998
3/3/2009 867.210022 869.609985 863.76001
3/4/2009 868.359985 870.710022 863.869995
3/5/2009 867.719971 869.440002 865.849976
3/6/2009 863.630005 864.200012 857.219971
3/9/2009 null null null
3/10/2009 857.830017 857.830017 848.340027
3/11/2009 860.559998 863.72998 847.940002
3/12/2009 849.570007 849.570007 836.51001
3/13/2009 843.840027 847.039978 841.700012
3/16/2009 843.659973 846.289978 838.469971
3/17/2009 842.630005 846.559998 840.380005
3/18/2009 846.940002 850.820007 846.130005
3/19/2009 850.130005 853.179993 849.210022
3/20/2009 852.859985 856.820007 849.48999
3/23/2009 858.190002 878.299988 857.849976
3/24/2009 890.140015 890.5 875.26001
3/25/2009 874.98999 879.039978 871.840027
3/26/2009 877.969971 887.23999 876.349976
3/27/2009 888.619995 890.570007 883.280029
3/30/2009 882.859985 882.859985 866.719971
3/31/2009 867.210022 874.070007 867.090027
4/1/2009 875.960022 884.179993 875.960022
4/2/2009 890.070007 907.849976 890.070007
4/3/2009 910.73999 910.960022 900.900024
4/6/2009 912.789978 926.609985 912.789978
4/7/2009 919.72998 924.099976 912.950012
4/8/2009 914.840027 921.039978 907.869995
4/9/2009 907.869995 922.549988 907.869995
4/10/2009 925.859985 942.400024 925.859985
4/13/2009 942.98999 944.169983 936.429993
4/14/2009 943.090027 953.710022 942.849976
4/15/2009 951.650024 961.179993 946.719971
4/16/2009 962.890015 969.929993 953.630005
4/17/2009 963.919983 967.099976 960.390015
4/20/2009 966.900024 968.369995 957.570007
4/21/2009 959.299988 966.599976 958.98999
4/22/2009 971.400024 976.289978 968.580017
4/23/2009 968.950012 978.640015 968.950012
4/24/2009 982.090027 992.679993 982.090027
4/27/2009 995.75 996.599976 974.900024
4/28/2009 977.590027 982.409973 963.349976
4/29/2009 963.820007 969.030029 952.369995
4/30/2009 967.460022 995.059998 967.460022
5/4/2009 999.440002 1009.719971 993.200012
5/5/2009 1020.130005 1021.549988 1001.369995
5/6/2009 1008.650024 1025.050049 1001.789978
5/7/2009 1031.829956 1037.810059 1021.700012
5/8/2009 1021.549988 1027.390015 1014
5/11/2009 1032.97998 1034.369995 1023.340027
5/12/2009 1020.179993 1023.72998 1013.359985
5/13/2009 1026.160034 1027.089966 1018.340027
5/14/2009 1018.299988 1019.059998 1011.98999
5/15/2009 1017.419983 1020.51001 1012
5/18/2009 1007.950012 1012.119995 1000.340027
5/19/2009 1023.359985 1027.380005 1017.530029
5/20/2009 1022.809998 1044.77002 1022.809998
5/21/2009 1045.359985 1050.449951 1035.560059
5/22/2009 1030.680054 1045.390015 1030.040039
5/25/2009 1047.400024 1054.400024 1047.400024
5/26/2009 1053.609985 1057.420044 1048.930054
5/27/2009 1057.930054 1059.880005 1047.540039
5/28/2009 1043.109985 1044.390015 1037.089966
5/29/2009 1046.800049 1058.359985 1036.119995
6/1/2009 1047.619995 1063.790039 1047.619995
6/2/2009 1070.800049 1072.069946 1057.900024
6/3/2009 1063.790039 1065.290039 1055.400024
6/4/2009 1056.660034 1063.969971 1055.48999
6/5/2009 1066.900024 1075.5 1066.420044
6/8/2009 1080.420044 1080.420044 1070.369995
6/9/2009 1076.290039 1076.290039 1066.98999
6/10/2009 1072.689941 1082.969971 1072.689941
6/11/2009 1084.130005 1089.170044 1080.420044
6/12/2009 1094.599976 1095.910034 1089.189941
6/15/2009 1093.040039 1095.719971 1086.079956
6/16/2009 1083.589966 1083.589966 1069.73999
6/17/2009 1071.98999 1075.439941 1068.469971
6/18/2009 1069.98999 1073.26001 1052.47998
6/19/2009 1058.900024 1065.77002 1056.97998
6/22/2009 1061.880005 1061.880005 1040.400024
6/23/2009 1035.959961 1044.47998 1028.140015
6/24/2009 1046.209961 1059.560059 1046.209961
6/25/2009 1064.77002 1074.560059 1064.099976
6/26/2009 1081.640015 1081.829956 1071
6/29/2009 1078.52002 1079.469971 1072.410034
6/30/2009 1078.23999 1082.73999 1070.880005
7/1/2009 1075.130005 1079.400024 1071.380005
7/2/2009 1080.880005 1083.25 1075.060059
7/3/2009 1070.25 1077.430054 1067.839966
7/6/2009 1072.689941 1072.689941 1062.650024
7/7/2009 1065.829956 1069.219971 1061.619995
7/8/2009 1066.359985 1066.359985 1058.119995
7/9/2009 1065.469971 1065.680054 1058.410034
7/10/2009 1065.680054 1072.300049 1064.699951
7/13/2009 1067.76001 1068.5 1060.959961
7/14/2009 1063.660034 1082.810059 1063.660034
7/15/2009 1079.630005 1104.869995 1079.630005
7/16/2009 1097.23999 1120.410034 1097.23999
7/17/2009 1108.880005 1121.660034 1103.849976
7/20/2009 1070.25 1139.25 1067.839966
7/21/2009 1139.25 1144.23999 1132.060059
7/22/2009 1134.699951 1160.609985 1134.699951
7/23/2009 1148.699951 1157.719971 1142.930054
7/24/2009 1152.150024 1159.810059 1147.849976
7/27/2009 1155.880005 1156.430054 1148.26001
7/28/2009 1156.430054 1174.01001 1155.890015
7/29/2009 1172.380005 1179.079956 1156.359985
7/30/2009 1164.47998 1168.439941 1153.810059
7/31/2009 1160.660034 1176.670044 1160.660034
8/3/2009 1174.900024 1177.640015 1164.359985
8/4/2009 1171.310059 1181.930054 1171.310059
8/5/2009 1179.880005 1185.380005 1178.160034
8/6/2009 1179.48999 1183.969971 1178.930054
8/7/2009 1183.969971 1191.660034 1182.410034
8/10/2009 1184.880005 1191 1182.449951
8/11/2009 1188 1188.97998 1184.079956
8/12/2009 1186.280029 1187.959961 1178.51001
8/13/2009 1180.540039 1188.030029 1180.540039
8/14/2009 1186.189941 1196.459961 1186.189941
8/17/2009 1188.569946 1188.569946 1168.640015
8/18/2009 1169.050049 1169.050049 1156.189941
8/19/2009 1164.410034 1169.319946 1153.969971
8/20/2009 1155.530029 1164.969971 1155.530029
8/21/2009 1163.430054 1169.449951 1162.410034
8/24/2009 1163.790039 1174.48999 1163.790039
8/25/2009 1174.48999 1174.73999 1168.949951
8/26/2009 1171.089966 1172.560059 1167.77002
8/27/2009 1172.560059 1176.900024 1169.800049
8/28/2009 1176.900024 1178.77002 1173.550049
9/1/2009 1174.27002 1174.27002 1163.780029
9/2/2009 1171.280029 1171.280029 1163.569946
9/3/2009 1168.01001 1174.319946 1168.01001
9/4/2009 1173.660034 1182.5 1173.660034
9/7/2009 1178.73999 1190.390015 1178.73999
9/8/2009 1190.390015 1202.069946 1190.390015
9/9/2009 1202.069946 1204.829956 1195.72998
9/10/2009 1196.459961 1210.109985 1196.459961
9/11/2009 1201.280029 1210.359985 1201.280029
9/14/2009 1208.530029 1212.699951 1203.359985
9/15/2009 1202.900024 1207.469971 1202.619995
9/16/2009 1209.160034 1217.609985 1209.160034
9/17/2009 1219.469971 1220.469971 1214.339966
9/18/2009 1216.98999 1221.199951 1215.540039
 9/23/2009 1231.329956 1231.48999 1218.130005
9/24/2009 1217.689941 1221.089966 1216.189941
9/25/2009 1217.689941 1218.609985 1213.880005
9/28/2009 1216.819946 1216.819946 1204.199951
9/29/2009 1208.369995 1210.219971 1206.75
9/30/2009 1208.300049 1208.300049 1200.650024
10/1/2009 1202.410034 1210.48999 1202.400024
10/2/2009 1204.199951 1206.73999 1202.420044
10/5/2009 1206.060059 1216.449951 1203.27002
10/6/2009 1216.060059 1216.180054 1212.579956
10/7/2009 1214.410034 1219.27002 1214.400024
10/8/2009 1218.569946 1230.089966 1218.079956
10/9/2009 1231.23999 1236.890015 1231.23999
10/12/2009 1235.599976 1238.300049 1232.369995
10/13/2009 1232.170044 1234 1231.359985
10/14/2009 1235.050049 1248.140015 1235.050049
10/15/2009 1252.300049 1256.589966 1241.619995
10/16/2009 1248.48999 1256.77002 1247.180054
10/19/2009 1257.76001 1262.359985 1255.630005
10/20/2009 1264.609985 1270.079956 1264.47998
10/21/2009 1267.839966 1270.439941 1260.060059
10/22/2009 1259.400024 1263.02002 1257.170044
10/23/2009 1261.569946 1269.140015 1260.48999
10/26/2009 1267.430054 1267.430054 1259.920044
10/27/2009 1257.530029 1260.300049 1246.380005
10/28/2009 1256.26001 1256.790039 1248.709961
10/29/2009 1244.040039 1244.040039 1236.199951
10/30/2009 1246.109985 1248.75 1242.72998
11/2/2009 1238.170044 1241.76001 1233.449951
11/3/2009 1241.609985 1245.469971 1240.890015
11/4/2009 1242.790039 1253.839966 1242.790039
11/5/2009 1252.619995 1253.97998 1250.75
11/6/2009 1260.069946 1263.030029 1258.910034
11/9/2009 1262.140015 1267.75 1259.22998
11/10/2009 1273.640015 1277.810059 1273.030029
11/11/2009 1276.829956 1279.52002 1269.109985
11/12/2009 1269.640015 1271.75 1262.47998
11/13/2009 1273.170044 1273.22998 1267.699951
11/16/2009 1272.97998 1278.719971 1272.97998
11/17/2009 1281.469971 1288.420044 1275.619995
11/18/2009 1279.170044 1280.51001 1274.530029
11/19/2009 1274.98999 1277.589966 1273.680054
11/20/2009 1275.660034 1277.300049 1270.73999
11/23/2009 1273.660034 1274.77002 1270.819946
11/24/2009 1271.109985 1273.599976 1270.189941
11/25/2009 1273.160034 1273.160034 1268.920044
11/26/2009 1270.290039 1273.849976 1268.819946
11/30/2009 1256.880005 1268.97998 1248.579956
12/1/2009 1264.349976 1266.709961 1261.97998
12/2/2009 1273.280029 1273.300049 1267.880005
12/3/2009 1272.630005 1273.459961 1269.550049
12/4/2009 1271.829956 1271.910034 1269.430054
12/7/2009 1270.199951 1271.23999 1265.359985
12/8/2009 1266.359985 1267.949951 1261.459961
12/9/2009 1258.680054 1261.339966 1255.76001
12/10/2009 1256.319946 1260.23999 1255.800049
12/11/2009 1260.23999 1262.640015 1257.949951
12/14/2009 1259.959961 1265.449951 1256.069946
12/15/2009 1263.650024 1270.810059 1262.52002
12/16/2009 1269.550049 1270.050049 1264.76001
12/17/2009 1269.73999 1272.589966 1265.579956
12/21/2009 1266.880005 1267.72998 1255.660034
12/22/2009 1258.390015 1261.449951 1258.390015
12/23/2009 1259.560059 1262.359985 1257.969971
12/24/2009 1260.01001 1263.939941 1259.859985
12/28/2009 1263.530029 1272.72998 1263.339966
12/29/2009 1273.27002 1275.219971 1270.310059
12/30/2009 1274.920044 1275.290039 1269.530029
12/31/2009 1271.339966 1272.780029 1264.829956
1/4/2010 1272.310059 1275.75 1272.25
1/5/2010 1278.26001 1290.550049 1278.26001
1/6/2010 1288.859985 1296.439941 1288.02002
1/7/2010 1293.689941 1299.699951 1290.359985
1/8/2010 1294.930054 1295.51001 1290.859985
1/11/2010 1292.680054 1296.560059 1291.160034
1/12/2010 1295 1296.069946 1291.349976
1/13/2010 1292.72998 1292.949951 1286.439941
1/14/2010 1290.5 1294.939941 1289.73999
1/15/2010 1295.719971 1300.890015 1295.719971
1/18/2010 1286.25 1298.689941 1286.25
1/19/2010 1298.380005 1302.349976 1298.380005
1/20/2010 1301.26001 1307.939941 1301.209961
1/21/2010 1303.589966 1308.52002 1302.819946
1/22/2010 1303.430054 1303.430054 1296.439941
1/25/2010 1297.310059 1297.310059 1292.76001
1/26/2010 1296.810059 1297.449951 1278.099976
1/27/2010 1281.530029 1281.530029 1262.319946
1/28/2010 1267.290039 1267.849976 1261.689941
1/29/2010 1258.459961 1260.089966 1253.089966
2/2/2010 1261.199951 1268.209961 1261.119995
 2/3/2010 1263.869995 1267.680054 1263.069946
2/4/2010 1267.280029 1267.280029 1263.880005
2/5/2010 1248.150024 1253 1247.459961
2/8/2010 1247.810059 1247.880005 1234.589966
2/9/2010 1228.73999 1234.77002 1224.369995
2/10/2010 1240.119995 1247.910034 1240.119995
2/11/2010 1247.530029 1249.420044 1244.859985
2/12/2010 1250.290039 1254.77002 1250.290039
2/17/2010 1256.439941 1264.910034 1256.359985
2/18/2010 1261.459961 1262.199951 1258.25
2/19/2010 1258.359985 1259.26001 1255.780029
2/22/2010 1260.51001 1267.089966 1260.51001
2/23/2010 1265.150024 1267.829956 1262.430054
2/24/2010 1268.300049 1273.300049 1268.300049
2/25/2010 1271.030029 1277.660034 1270.030029
3/1/2010 1276.52002 1284.969971 1276.52002
3/2/2010 1286.400024 1292.810059 1285.959961
3/3/2010 1290.51001 1292.349976 1284.140015
3/4/2010 1286.689941 1287.780029 1284.089966
3/5/2010 1295.670044 1300.73999 1289.869995
3/8/2010 1312.180054 1325.689941 1312.180054
3/9/2010 1323.689941 1323.689941 1316.290039
3/10/2010 1318.839966 1330.280029 1318.839966
3/11/2010 1326.349976 1334.339966 1318.829956
3/12/2010 1319.599976 1321.890015 1308.790039
3/15/2010 1311.98999 1313.359985 1298.75
3/16/2010 1299.680054 1304.430054 1295.310059
3/17/2010 1303.040039 1307.079956 1300.290039
3/18/2010 1306.680054 1307.23999 1300.619995
3/19/2010 1301.829956 1303.849976 1294.869995
3/22/2010 1295.829956 1297.939941 1292.209961
3/23/2010 1295.819946 1305.030029 1295.77002
3/24/2010 1309.76001 1314.72998 1307.630005
3/25/2010 1310.75 1312.530029 1308.800049
3/26/2010 1313.369995 1315.140015 1313.060059
3/29/2010 1313.97998 1320.829956 1313.109985
3/30/2010 1319.209961 1323.829956 1317.410034
3/31/2010 1319.25 1321.23999 1316.47998
4/1/2010 1319.790039 1332.579956 1319.560059
4/2/2010 1329.280029 1337.209961 1329.280029
4/5/2010 1339.300049 1342.199951 1339.280029
4/6/2010 1342.640015 1346.22998 1340.579956
4/7/2010 1345.920044 1347.609985 1341.550049
4/8/2010 1342.310059 1342.310059 1331.459961
4/9/2010 1333.77002 1338.630005 1332.97998
4/12/2010 1336.390015 1344.119995 1336.390015
4/13/2010 1340.849976 1341.01001 1333.599976
4/14/2010 1334.180054 1341.52002 1334.180054
4/15/2010 1338.640015 1342.060059 1334.140015
4/16/2010 1340.339966 1340.560059 1330.27002
4/19/2010 1329.72998 1329.72998 1321.25
4/20/2010 1329.530029 1335.900024 1329.369995
4/21/2010 1338.069946 1339.150024 1333.640015
4/22/2010 1334.23999 1337.01001 1331.47998
4/23/2010 1337.069946 1338.800049 1334.949951
4/26/2010 1336.5 1340.369995 1336.48999
4/27/2010 1339.579956 1340.069946 1337.069946
4/28/2010 1330.530029 1335.949951 1324.339966
4/29/2010 1332.810059 1336.890015 1332.810059
4/30/2010 1338.319946 1348.150024 1338.319946
5/3/2010 1344.23999 1347.540039 1340.26001
5/4/2010 1348.359985 1349.920044 1341.900024
5/5/2010 1326.98999 1336.650024 1324.75
5/6/2010 1333.219971 1337.880005 1328.890015
5/7/2010 1318.709961 1332.890015 1315.630005
5/10/2010 1331.599976 1337.199951 1330.959961
5/11/2010 1333.189941 1341.880005 1332.380005
5/12/2010 1341.02002 1344.099976 1337.969971
5/13/2010 1345.650024 1348.089966 1344.27002
5/14/2010 1339.910034 1341.22998 1337.359985
5/17/2010 1337.23999 1337.300049 1326.959961
5/18/2010 1333.27002 1333.27002 1327.050049
5/19/2010 1329.050049 1329.050049 1306.660034
5/20/2010 1304.859985 1309.130005 1300.439941
5/21/2010 1290.51001 1290.51001 1280.630005
5/24/2010 1282.959961 1282.959961 1264.109985
5/25/2010 1264.969971 1265.780029 1247.849976
5/26/2010 1256.160034 1260.27002 1247.349976
5/27/2010 1244.540039 1269.420044 1243.859985
5/31/2010 1276.430054 1285.02002 1271.550049
6/1/2010 1284.25 1284.25 1274.560059
6/2/2010 1280.339966 1281.959961 1276.02002
6/3/2010 1285.540039 1297.75 1285.540039
6/4/2010 1294.560059 1296.22998 1290.26001
6/7/2010 1284.51001 1290.680054 1278.890015
6/8/2010 1285.780029 1290.800049 1285.069946
6/9/2010 1291.810059 1292.380005 1287.660034
6/10/2010 1289.719971 1293.27002 1289.709961
6/11/2010 1298.51001 1302.069946 1294.670044
6/14/2010 1294.890015 1298.680054 1294.599976
6/15/2010 1297.26001 1299.150024 1296.73999
6/16/2010 null null null
6/17/2010 1304.5 1306.930054 1303.73999
6/18/2010 1306.170044 1317.689941 1306
6/21/2010 1320.780029 1335.310059 1320.780029
6/22/2010 1334.199951 1334.199951 1323.439941
6/23/2010 1322.050049 1329.699951 1318.52002
6/24/2010 1327.689941 1333.48999 1325.709961
6/25/2010 1323.27002 1326.449951 1321.719971
6/28/2010 1326.060059 1326.060059 1323.619995
6/29/2010 1326.199951 1331.089966 1315.819946
6/30/2010 1309.180054 1316.359985 1306
7/1/2010 1312.969971 1315.869995 1306.670044
7/2/2010 1305.219971 1307.73999 1304.089966
7/5/2010 1305.51001 1306.030029 1298.140015
7/6/2010 1297.310059 1307.219971 1294.369995
7/7/2010 1305.969971 1311.829956 1304.609985
7/8/2010 1314.619995 1317.050049 1312.949951
7/9/2010 1316.160034 1327.27002 1315.880005
7/12/2010 1323.910034 1331.73999 1323.550049
7/13/2010 1329.869995 1332.869995 1328.709961
7/14/2010 1336.650024 1341.959961 1335.719971
7/15/2010 1339.579956 1340.109985 1331.199951
7/16/2010 1333.859985 1336.650024 1332.680054
7/19/2010 1333.920044 1333.98999 1327.97998
7/20/2010 1334.530029 1338.680054 1334.530029
7/21/2010 1340.380005 1344.959961 1338.829956
7/22/2010 1339.079956 1339.97998 1332.920044
7/23/2010 1341.040039 1345.680054 1340.780029
7/26/2010 1350.540039 1352.939941 1348.579956
7/27/2010 1352.469971 1357.22998 1348.290039
7/28/2010 1352.650024 1356.130005 1350.619995
7/29/2010 1355.780029 1359.27002 1353.160034
7/30/2010 1357.51001 1360.920044 1354.76001
8/2/2010 1364.22998 1368.430054 1361.369995
8/3/2010 1366.160034 1370.52002 1359.550049
8/4/2010 1363.51001 1364.050049 1359.189941
8/5/2010 1364.160034 1364.819946 1358.52002
8/6/2010 1364.199951 1364.199951 1359.719971
8/9/2010 1360.560059 1362.040039 1358.349976
8/10/2010 1360.650024 1362.23999 1357.949951
8/11/2010 1359.589966 1359.72998 1349.5
8/12/2010 1348.719971 1350.199951 1342.069946
8/13/2010 1351.800049 1360.150024 1351.800049
8/16/2010 1359.859985 1370.579956 1358.949951
 8/17/2010 1371.569946 1381.410034 1371.439941
8/18/2010 1380.589966 1385.51001 1380.160034
8/19/2010 1386.949951 1392.560059 1385.930054
8/20/2010 1390.209961 1395.030029 1388.910034
8/23/2010 1399.869995 1404.310059 1396.869995
8/24/2010 1404.219971 1406.949951 1399.77002
8/25/2010 1403.099976 1405.27002 1396.410034
8/26/2010 1398.290039 1408 1397.23999
8/27/2010 1404.369995 1415.280029 1402.359985
8/30/2010 1412.97998 1428.439941 1412.97998
9/1/2010 1429.77002 1436.72998 1424.97998
9/2/2010 1437.51001 1441.800049 1431.709961
9/3/2010 1440.050049 1440.050049 1431.670044
9/6/2010 1436.109985 1440.01001 1431.680054
9/7/2010 1434.329956 1436.650024 1432.52002
9/8/2010 1432.97998 1434.140015 1428.660034
9/9/2010 1433.599976 1438.319946 1433.599976
9/13/2010 1439.26001 1456.959961 1439.26001
9/14/2010 1457.619995 1474.439941 1456.790039
9/15/2010 1472.709961 1474 1469.859985
9/17/2010 1473.839966 1479.589966 1466.969971
9/20/2010 1470.72998 1472.310059 1465.030029
9/21/2010 1471.150024 1479.589966 1471.030029
9/22/2010 1477.839966 1479.439941 1474.72998
9/23/2010 1475.699951 1477.030029 1456.640015
9/24/2010 1451.579956 1453.98999 1445.329956
9/27/2010 1458.72998 1467.180054 1456.300049
9/28/2010 1463.410034 1465.469971 1457.800049
9/29/2010 1464.319946 1466.290039 1459.119995
9/30/2010 1465.839966 1466.209961 1461.199951
10/1/2010 1468.449951 1469.77002 1464.349976
10/4/2010 1469.51001 1474.900024 1462.27002
10/5/2010 1468.02002 1472.319946 1466.930054
10/6/2010 1478.319946 1483.25 1476.050049
10/7/2010 1481.589966 1481.930054 1476.25
10/8/2010 1481.880005 1484.47998 1479.310059
10/11/2010 1486.140015 1490.099976 1484.569946
10/12/2010 1490.290039 1493.290039 1484.300049
10/13/2010 1489.560059 1496.969971 1489.27002
10/14/2010 1500.839966 1503.819946 1490.569946
10/15/2010 1494.880005 1494.880005 1486.109985
10/18/2010 1491.22998 1494.959961 1478.900024
10/19/2010 1483.73999 1488.77002 1483.040039
10/20/2010 1480.319946 1490.030029 1476.560059
10/21/2010 1490.23999 1495.839966 1488.439941
10/22/2010 1494.589966 1496.47998 1489.52002
10/25/2010 1493.530029 1495.73999 1491.25
10/26/2010 1493.900024 1496.939941 1491.810059
10/27/2010 1496.199951 1504.369995 1496.199951
10/28/2010 1500.189941 1501.569946 1495.550049
10/29/2010 1499.800049 1505.660034 1497.719971
11/1/2010 1510.689941 1511.23999 1506.310059
11/2/2010 1509.51001 1509.790039 1504.719971
11/3/2010 1507.390015 1509.650024 1506.599976
11/4/2010 1512.060059 1513.410034 1508.579956
11/8/2010 1517.01001 1522.77002 1517.01001
11/9/2010 1521.709961 1526.670044 1520.030029
11/10/2010 1526.97998 1531.98999 1523.920044
11/11/2010 1526.619995 1527.420044 1513.699951
11/12/2010 1512.400024 1512.530029 1488.060059
11/15/2010 1499.609985 1503.560059 1497.040039
11/16/2010 1503.109985 1504.420044 1491.76001
11/18/2010 1500.310059 1500.339966 1487.209961
11/19/2010 1500.810059 1506.199951 1499.780029
11/22/2010 1506.719971 1510.130005 1502.819946
11/23/2010 1506.839966 1508.339966 1487.530029
11/24/2010 1479.900024 1493.01001 1476.819946
11/25/2010 1493.209961 1498.050049 1491.800049
11/26/2010 1498.680054 1500.180054 1486.689941
11/29/2010 1488.569946 1495.949951 1474.02002
11/30/2010 1494.780029 1497.5 1485.22998
12/1/2010 1482.689941 1487.670044 1477.569946
12/2/2010 1492.530029 1503.219971 1492.530029
12/3/2010 1508.410034 1508.410034 1497.890015
12/6/2010 1505.660034 1505.660034 1497.609985
12/8/2010 1504.52002 1513.23999 1504.52002
12/9/2010 1512.790039 1521.290039 1511.01001
12/10/2010 1520.160034 1522.949951 1507.280029
12/13/2010 1511.819946 1517.150024 1506.880005
12/14/2010 1510.77002 1512.819946 1506.030029
12/15/2010 1511.469971 1514.23999 1504.75
12/16/2010 1507.099976 1507.189941 1495.390015
12/17/2010 1497.23999 1500.800049 1495.199951
12/20/2010 1499.459961 1500.069946 1493.219971
12/21/2010 1498.349976 1510.23999 1497.810059
12/22/2010 1505.869995 1515.050049 1504.900024
12/23/2010 1518.689941 1518.800049 1511.199951
12/24/2010 1516.050049 1516.439941 1510.699951
12/27/2010 1511.900024 1513.22998 1509.640015
12/28/2010 1510.97998 1525.98999 1509.550049
12/29/2010 1520.449951 1526.930054 1520.189941
12/30/2010 1527.089966 1529.949951 1518.76001
Close Adj Close Volume
892.849976
897.130005
906.659973
911.669983
913.799988
909.590027 909.590027 105306800
911.159973 911.159973 136643200
911.900024 911.900024 87413600
906.530029 906.530029 79542800
907.52002 907.52002 97132000
901.320007 901.320007 97384600
902.700012 902.700012 72242000
905.409973 905.409973 92847200
902.51001 902.51001 69342400
906.97998 906.97998 84478400
909.77002 909.77002 91010400
913.140015 913.140015 97400800
914.01001 914.01001 90419200
null 914.01001 null
null 914.01001 null
null 914.01001 null
null 914.01001 null
927.849976 927.849976 194484400
929.390015 929.390015 142145600
923.840027 923.840027 117753200
918.919983 918.919983 129027200
920.630005 920.630005 123199400
920.309998 920.309998 101902800
922.77002 922.77002 90057600
925.51001 925.51001 106740800
927.169983 927.169983 126056000
928.099976 928.099976 103512000
926.469971 926.469971 91068400
925.179993 925.179993 87352800
 925.669983 925.669983 94415600
924.400024 924.400024 87896400
927.51001 927.51001 76611200
924.909973 924.909973 78411800
928.659973 928.659973 77466200
928.940002 928.940002 103044800
921.559998 921.559998 95816400
919.780029 919.780029 91961600
916.929993 916.929993 142947600
914.919983 914.919983 103410800
915.210022 915.210022 104767800
913.530029 913.530029 91027200
920.909973 920.909973 118586800
921.960022 921.960022 104667000
922.030029 922.030029 62687000
924.369995 924.369995 65837000
924.23999 924.23999 70688800
923.150024 923.150024 106864000
922.619995 922.619995 108695200
923.02002 923.02002 85188800
923.130005 923.130005 80620000
921.940002 921.940002 100738400
925.109985 925.109985 97693200
926.090027 926.090027 91571600
928.47998 928.47998 104626800
932.830017 932.830017 129960400
932.97998 932.97998 161885800
926.969971 926.969971 93896800
926.630005 926.630005 97368800
928.22998 928.22998 75666800
931.169983 931.169983 129783200
941.669983 941.669983 155759000
941.059998 941.059998 129563200
943.710022 943.710022 113833200
942.469971 942.469971 110072800
null 942.469971 null
941.880005 941.880005 130269200
936.23999 936.23999 101788600
938.320007 938.320007 53755800
939.73999 939.73999 84351400
940.570007 940.570007 94908000
945.969971 945.969971 109841600
946.619995 946.619995 110962000
948.190002 948.190002 100089200
943.359985 943.359985 89526800
 944.090027 944.090027 159152200
949.289978 949.289978 203616600
947.609985 947.609985 125351200
949.22998 949.22998 208808200
null 949.22998 null
951.25 951.25 190430000
950.22998 950.22998 168705600
954.159973 954.159973 158480800
961.380005 961.380005 180206800
965.900024 965.900024 212473800
966.880005 966.880005 239606000
966.619995 966.619995 186988000
966.049988 966.049988 215052800
966.049988 966.049988 0
964.619995 964.619995 224928000
959.940002 959.940002 211857200
958.400024 958.400024 149633400
947.780029 947.780029 173078800
944.400024 944.400024 183382800
925.51001 925.51001 214428200
926.559998 926.559998 190600400
927.75 927.75 184639600
923.969971 923.969971 178035600
930.75 930.75 169238000
928.369995 928.369995 89940000
929.890015 929.890015 109472400
927.780029 927.780029 147958800
930.450012 930.450012 106668000
930.719971 930.719971 100128400
931.900024 931.900024 64025600
925.48999 925.48999 63615600
923.570007 923.570007 104888400
917.25 917.25 127188000
915.400024 915.400024 111902800
916.700012 916.700012 80104600
903.630005 903.630005 122669800
893.22998 893.22998 119935600
886.47998 886.47998 100361200
893.5 893.5 102224200
889.51001 889.51001 81393200
889.98999 889.98999 81097600
894.659973 894.659973 99734800
900.469971 900.469971 90290000
906.340027 906.340027 51364000
904.51001 904.51001 58583800
 907.76001 907.76001 76818400
906.900024 906.900024 62681800
910.539978 910.539978 78332800
914.690002 914.690002 116192300
919.140015 919.140015 70469600
923.98999 923.98999 125342700
924.890015 924.890015 60797200
920 920 80310000
925.559998 925.559998 86276200
924.859985 924.859985 107907100
924.599976 924.599976 71678000
928.22998 928.22998 102828200
926.549988 926.549988 116245500
913.630005 913.630005 128250200
902.700012 902.700012 103425800
908.679993 908.679993 72687000
911.97998 911.97998 90423200
916.619995 916.619995 79837400
924.719971 924.719971 56186000
922.340027 922.340027 60525800
928.049988 928.049988 86575200
934.340027 934.340027 85236000
936.76001 936.76001 100653100
934.719971 934.719971 64314400
935.849976 935.849976 73037000
936.039978 936.039978 78874800
934.070007 934.070007 73994600
935.289978 935.289978 66738800
937.98999 937.98999 82032600
938.47998 938.47998 59537200
939.080017 939.080017 54620400
941.26001 941.26001 46926400
942.98999 942.98999 78199600
942.27002 942.27002 64922600
946 946 56106200
943.940002 943.940002 51562200
937.97998 937.97998 78122000
942.080017 942.080017 82057600
942 942 64421600
942.609985 942.609985 76360800
945.02002 945.02002 93186800
948.26001 948.26001 68565600
948.130005 948.130005 61527200
950.52002 950.52002 83925200
950.960022 950.960022 74295400
 953.219971 953.219971 87036600
958.119995 958.119995 91514400
null 958.119995 null
960.690002 960.690002 116970900
968.219971 968.219971 77173600
963.840027 963.840027 92936600
956.390015 956.390015 97991400
955.849976 955.849976 87546400
956.700012 956.700012 77710200
955.719971 955.719971 83241200
953.700012 953.700012 100200500
954.25 954.25 104749700
957.099976 957.099976 83899200
958.98999 958.98999 104210700
965.549988 965.549988 130089000
962.820007 962.820007 116367200
959.619995 959.619995 98410800
966.080017 966.080017 126001200
965.22998 965.22998 97507200
965.440002 965.440002 84005200
965.659973 965.659973 83684400
966.320007 966.320007 96174800
968.880005 968.880005 92164800
967.549988 967.549988 126474800
969.669983 969.669983 78772800
967.559998 967.559998 91253400
964.059998 964.059998 80055800
968.890015 968.890015 108378200
970.97998 970.97998 88073600
969.380005 969.380005 75651400
969.710022 969.710022 79969600
970.369995 970.369995 77004800
975.619995 975.619995 125557700
983.539978 983.539978 127781200
983.789978 983.789978 69286000
977.22998 977.22998 84841600
975.890015 975.890015 70241600
978.77002 978.77002 107529600
979.190002 979.190002 91642800
null 979.190002 null
null 979.190002 null
null 979.190002 null
982.630005 982.630005 98000600
989.900024 989.900024 118741200
986.070007 986.070007 77472800
 988.299988 988.299988 140992600
989.340027 989.340027 118517300
995.25 995.25 133356600
998.02002 998.02002 132436200
993.299988 993.299988 98254000
1003.280029 1003.280029 152083400
1007.289978 1007.289978 195065000
1019.929993 1019.929993 198791300
1022.299988 1022.299988 188020600
1019.809998 1019.809998 122482200
1030.089966 1030.089966 176500300
1028.380005 1028.380005 181797100
1037.599976 1037.599976 247882300
1040.790039 1040.790039 219714000
1033.52002 1033.52002 244308000
1036.160034 1036.160034 155879500
1043.810059 1043.810059 167010600
1046.51001 1046.51001 133218200
1060.430054 1060.430054 164436900
1068.290039 1068.290039 221835100
1057.22998 1057.22998 185271000
1064.599976 1064.599976 229599500
1080.660034 1080.660034 369717000
1080.109985 1080.109985 275056500
1077.439941 1077.439941 232580300
1088.959961 1088.959961 236627600
1098.349976 1098.349976 285376500
1098.26001 1098.26001 211548100
1098.589966 1098.589966 204624600
1101.699951 1101.699951 188910500
1088.420044 1088.420044 228249700
1079.599976 1079.599976 205243600
1075.469971 1075.469971 168271900
1089.319946 1089.319946 168411000
1081.599976 1081.599976 190138100
1060.359985 1060.359985 170368500
1076.300049 1076.300049 128621700
1076.680054 1076.680054 124279000
1079.719971 1079.719971 176370300
null 1079.719971 null
1078.150024 1078.150024 61389400
1083.219971 1083.219971 89966400
1088.849976 1088.849976 100917300
1096.23999 1096.23999 122245500
1117.089966 1117.089966 198647400
1118.180054 1118.180054 178213600
1120.400024 1120.400024 205161500
1113.02002 1113.02002 166852200
1118.959961 1118.959961 182703700
1113.189941 1113.189941 211447100
1106.060059 1106.060059 167696900
1119.329956 1119.329956 276059500
1127.410034 1127.410034 226779300
1132.609985 1132.609985 218794700
1139.709961 1139.709961 250920200
1147.660034 1147.660034 287176800
1147.76001 1147.76001 259310300
1157.849976 1157.849976 227248400
1169.119995 1169.119995 303248500
1183.040039 1183.040039 353714400
1179.660034 1179.660034 314113400
1169.890015 1169.890015 309105400
1177.530029 1177.530029 248984000
1181.420044 1181.420044 222599400
1189.349976 1189.349976 289732800
1209.47998 1209.47998 379992900
1225.72998 1225.72998 351951300
1236.630005 1236.630005 390444000
1243.569946 1243.569946 327486400
1248.829956 1248.829956 443598700
1240.869995 1240.869995 507302100
1231.869995 1231.869995 237936900
1234.310059 1234.310059 296002200
1245.640015 1245.640015 377628300
1258.630005 1258.630005 478470300
1262.089966 1262.089966 286293300
1278.219971 1278.219971 375068000
1276.52002 1276.52002 318858200
1283.469971 1283.469971 329267200
1272.869995 1272.869995 275184400
1237.079956 1237.079956 458939400
1196.449951 1196.449951 614671400
1180.910034 1180.910034 310127000
1164.680054 1164.680054 316828500
1110.689941 1110.689941 465388900
1130.959961 1130.959961 332571600
1156.579956 1156.579956 341668300
1187.060059 1187.060059 246800500
1188.829956 1188.829956 222072400
1203.290039 1203.290039 210581800
 1200.01001 1200.01001 247785400
1166.380005 1166.380005 255973100
1180.310059 1180.310059 159387800
1182.199951 1182.199951 125337200
1192.219971 1192.219971 161637800
1205.280029 1205.280029 178452500
1209.339966 1209.339966 181733100
1221.719971 1221.719971 324498300
1235.650024 1235.650024 319796900
1244.319946 1244.319946 231156500
1247.170044 1247.170044 217735700
1235.23999 1235.23999 220526400
1235.890015 1235.890015 199667100
1246.869995 1246.869995 319311000
1246.300049 1246.300049 195898500
1256.819946 1256.819946 254904600
1271.310059 1271.310059 328110600
1277.47998 1277.47998 177183500
1278.920044 1278.920044 107238200
1298.359985 1298.359985 259430000
1306.339966 1306.339966 268526200
1306.219971 1306.219971 326096800
1307.189941 1307.189941 285113100
1308.199951 1308.199951 260671000
1322.910034 1322.910034 217825100
1330.26001 1330.26001 298036000
1328.630005 1328.630005 296740100
1306.359985 1306.359985 337428300
1315.369995 1315.369995 246288000
1321.359985 1321.359985 228498700
1317.5 1317.5 215119200
1315.969971 1315.969971 192048500
null 1315.969971 null
1324.77002 1324.77002 269867000
1322.25 1322.25 193774300
1342.790039 1342.790039 298282300
1363.400024 1363.400024 261166100
1365.280029 1365.280029 239912200
1354.670044 1354.670044 228103000
1350.839966 1350.839966 201308600
1355.619995 1355.619995 255825000
1351.449951 1351.449951 189424200
1359.589966 1359.589966 260935600
1346.099976 1346.099976 236136300
1352.410034 1352.410034 199948700
1359.369995 1359.369995 224759500
1356.839966 1356.839966 170807900
1347.170044 1347.170044 196041400
1367.51001 1367.51001 221413200
1354.97998 1354.97998 232484600
1340.97998 1340.97998 225106600
1339.079956 1339.079956 220250800
1345.98999 1345.98999 132741800
1343 1343 164918500
1339.180054 1339.180054 210512100
1346.890015 1346.890015 236881000
1360.069946 1360.069946 225586600
1360.27002 1360.27002 222933000
1369.589966 1369.589966 222504500
1372.380005 1372.380005 242244600
1364.410034 1364.410034 195340400
1352.390015 1352.390015 176517400
1357.660034 1357.660034 181357700
1360.579956 1360.579956 224399800
1353.030029 1353.030029 181014300
1357.180054 1357.180054 240249500
1360.650024 1360.650024 217088100
1372.280029 1372.280029 210735900
1376.790039 1376.790039 172184000
1386.27002 1386.27002 249301000
1387.959961 1387.959961 265303600
1391.569946 1391.569946 255520100
1377.130005 1377.130005 180644700
1366.98999 1366.98999 226232600
1357.430054 1357.430054 199015100
1350.719971 1350.719971 171584400
1354.380005 1354.380005 193431400
1364.369995 1364.369995 151961100
1373.140015 1373.140015 219895100
1377.140015 1377.140015 223670500
1369.300049 1369.300049 225823000
1373.839966 1373.839966 178263400
1378.689941 1378.689941 166033100
1371.449951 1371.449951 192834800
1359.27002 1359.27002 213460500
1366.02002 1366.02002 251889000
1384.719971 1384.719971 219884500
1381.51001 1381.51001 161106300
1377.47998 1377.47998 211427900
1369.22998 1369.22998 191068700
1376.400024 1376.400024 167996300
1382.359985 1382.359985 190479700
1381.530029 1381.530029 223948500
1392.180054 1392.180054 319300300
1379.72998 1379.72998 303780600
1381.5 1381.5 270206400
1355.380005 1355.380005 306348200
1352.410034 1352.410034 248584400
1373.709961 1373.709961 213960100
1339.48999 1339.48999 350069400
1333.280029 1333.280029 269821600
1335.420044 1335.420044 192295700
1290.900024 1290.900024 252542600
1290.130005 1290.130005 215269800
1307.170044 1307.170044 228010300
1313.390015 1313.390015 165277000
1287.699951 1287.699951 228041400
1296.47998 1296.47998 145721500
1288.339966 1288.339966 168622700
1251.819946 1251.819946 302665300
1207.609985 1207.609985 430892000
1191.550049 1191.550049 457989100
1243.390015 1243.390015 323896700
1231.47998 1231.47998 237055200
1255.390015 1255.390015 192189000
1283.619995 1283.619995 315613600
1273.52002 1273.52002 193972800
1278.27002 1278.27002 182108500
1278.949951 1278.949951 135582100
1263.699951 1263.699951 207844000
1273.930054 1273.930054 181876600
1284.140015 1284.140015 167250700
1283.75 1283.75 138136600
1297.930054 1297.930054 190217100
1298.849976 1298.849976 171318900
1304.900024 1304.900024 186575600
1290.699951 1290.699951 124627500
1286.329956 1286.329956 113373200
1285.939941 1285.939941 145117100
1284.02002 1284.02002 142783900
1289.5 1289.5 120738500
1278.339966 1278.339966 87764800
1277.329956 1277.329956 135659400
1297.160034 1297.160034 193241200
1308.670044 1308.670044 147912900
1305.939941 1305.939941 144172200
1317.23999 1317.23999 171623900
1316.430054 1316.430054 180444400
1320.890015 1320.890015 156322000
1335.660034 1335.660034 235628300
1336.300049 1336.300049 221252500
1347.050049 1347.050049 172561100
1368.719971 1368.719971 283253000
1366.959961 1366.959961 290359900
1369.839966 1369.839966 195509500
1372.390015 1372.390015 189040200
1364.140015 1364.140015 163250100
1369.390015 1369.390015 191121800
1376.930054 1376.930054 231371900
1383.609985 1383.609985 181132200
1375.25 1375.25 164396500
1372.380005 1372.380005 218934500
1374.390015 1374.390015 199076800
1376.319946 1376.319946 190358800
1370.170044 1370.170044 121555100
1350.810059 1350.810059 154244900
1357.329956 1357.329956 128742200
1359.829956 1359.829956 180922300
1378.27002 1378.27002 226529800
1398.349976 1398.349976 207298100
1411.619995 1411.619995 233476800
1412.790039 1412.790039 214226100
1413.650024 1413.650024 208428600
1409.160034 1409.160034 209114400
1397.47998 1397.47998 177061700
1384.72998 1384.72998 153558200
1389.109985 1389.109985 176411100
1413.849976 1413.849976 167391100
1402.25 1402.25 176477000
1382.349976 1382.349976 171086100
1383.430054 1383.430054 170421100
1384.579956 1384.579956 153612200
1390 1390 156869700
1386.640015 1386.640015 162637900
1379.910034 1379.910034 116242300
1371.699951 1371.699951 176335700
1359.849976 1359.849976 193156300
1344.160034 1344.160034 185317400
1353.550049 1353.550049 117493200
1364.369995 1364.369995 119716700
 1364.98999 1364.98999 120212200
1366.579956 1366.579956 132427500
1374.319946 1374.319946 170625200
1396.97998 1396.97998 291790800
1419.339966 1419.339966 194730500
1415.810059 1415.810059 165844700
1427.77002 1427.77002 195983700
1440.390015 1440.390015 229591400
1434.040039 1434.040039 198680000
1425.130005 1425.130005 152542000
1434.160034 1434.160034 163762400
1423.719971 1423.719971 163104600
1410.560059 1410.560059 169111500
1403.410034 1403.410034 189243500
1391.609985 1391.609985 170296500
1385.449951 1385.449951 222549000
1387.209961 1387.209961 201126300
1403.560059 1403.560059 208406300
1423.23999 1423.23999 125277600
1424.02002 1424.02002 121954600
1437.819946 1437.819946 171851400
1447.040039 1447.040039 144258200
1445.030029 1445.030029 152055200
1435.680054 1435.680054 113379800
1435.380005 1435.380005 144616200
1466.670044 1466.670044 218591700
1470.77002 1470.77002 203690000
1489.73999 1489.73999 357312900
1491.660034 1491.660034 414808900
1516.219971 1516.219971 543175500
1507.040039 1507.040039 285573400
1505.709961 1505.709961 250408600
1453.660034 1453.660034 321160300
1460.709961 1460.709961 282759800
1439.48999 1439.48999 234584200
1408.599976 1408.599976 262769800
1354.47998 1354.47998 466350000
null 1354.47998 null
1383.349976 1383.349976 367874100
1405.400024 1405.400024 289825900
1380.540039 1380.540039 157527000
1388.5 1388.5 167763900
1384.079956 1384.079956 208309100
1393.25 1393.25 209866900
1419.660034 1419.660034 248384400
1432.349976 1432.349976 206178400
1415.939941 1415.939941 142064400
1407.380005 1407.380005 162068500
1417.52002 1417.52002 209095400
1423.150024 1423.150024 256270100
1436.099976 1436.099976 223883000
1427.189941 1427.189941 185069700
1412.829956 1412.829956 211770400
1425.48999 1425.48999 189766700
1414.319946 1414.319946 257453300
1394.76001 1394.76001 282864000
1369.47998 1369.47998 319176900
1370.790039 1370.790039 279232000
1375.430054 1375.430054 227552600
1376.619995 1376.619995 195745500
1368.27002 1368.27002 196236500
1357.400024 1357.400024 223788900
1330.609985 1330.609985 208254800
1314.02002 1314.02002 244984300
1280.22998 1280.22998 332458900
1299.689941 1299.689941 196895500
1296.329956 1296.329956 186979100
1173.219971 1173.219971 558533100
1206.540039 1206.540039 463232300
1232.589966 1232.589966 351699200
1201.349976 1201.349976 333908600
1194.839966 1194.839966 205089200
1177.530029 1177.530029 217311400
1180.02002 1180.02002 283568900
1186.540039 1186.540039 289169400
1189.060059 1189.060059 105239200
1201.02002 1201.02002 166012700
1229.949951 1229.949951 273655100
1245.420044 1245.420044 214174700
1254.030029 1254.030029 256827800
1258.410034 1258.410034 283348100
1247.52002 1247.52002 167812000
1250.410034 1250.410034 191442100
1239.650024 1239.650024 207141400
1225.579956 1225.579956 210241500
1221.97998 1221.97998 132274700
1221.069946 1221.069946 138896000
1225.709961 1225.709961 155245500
1227.73999 1227.73999 153641900
1248.189941 1248.189941 221014200
1246.790039 1246.790039 185168500
1233.430054 1233.430054 133042500
1244.199951 1244.199951 167212900
1253.640015 1253.640015 174347700
1256.540039 1256.540039 199302900
1267.650024 1267.650024 196044900
1280 1280 222034300
1279.300049 1279.300049 198763100
1288.160034 1288.160034 257982700
1293.079956 1293.079956 203512000
1288.079956 1288.079956 150301200
1295.310059 1295.310059 144435400
1283.650024 1283.650024 149352800
1279.859985 1279.859985 204513500
1271.47998 1271.47998 188590100
1274.609985 1274.609985 173138000
1276.089966 1276.089966 236991300
1287.150024 1287.150024 214077400
1280.349976 1280.349976 177025600
1285.27002 1285.27002 159309100
1293.089966 1293.089966 146563500
1286.540039 1286.540039 161000800
1287.73999 1287.73999 210191800
1294.150024 1294.150024 166579600
1300.670044 1300.670044 180730700
1287.430054 1287.430054 250059800
1281.199951 1281.199951 205666100
1277.569946 1277.569946 178105700
1274.780029 1274.780029 175208200
1273.369995 1273.369995 151688300
1274.23999 1274.23999 181080900
1260.579956 1260.579956 170767700
1261.819946 1261.819946 184507900
1276.099976 1276.099976 481188900
1262.48999 1262.48999 172756800
1257.569946 1257.569946 200404800
1253.119995 1253.119995 214199100
1223.560059 1223.560059 319123600
1248.569946 1248.569946 317699200
1230.97998 1230.97998 171460200
1230.959961 1230.959961 206799100
1229.280029 1229.280029 202906500
1225.540039 1225.540039 192050600
1229.349976 1229.349976 163800400
1238.060059 1238.060059 138899700
 1227.76001 1227.76001 105609500
1212.589966 1212.589966 195286000
1196.390015 1196.390015 221342500
1206.670044 1206.670044 213110900
1195.410034 1195.410034 152467600
1200.280029 1200.280029 158927600
1209.109985 1209.109985 226529400
1203.890015 1203.890015 192986400
1190.540039 1190.540039 163743600
1186.569946 1186.569946 164876800
1174.829956 1174.829956 150309200
1153.699951 1153.699951 199451200
1153.699951 1153.699951 0
1134.140015 1134.140015 266215400
1127.26001 1127.26001 214898000
1121.25 1121.25 214537300
1139.810059 1139.810059 180227200
1135.48999 1135.48999 120808800
1150.390015 1150.390015 144663400
1144 1144 136226300
1127.599976 1127.599976 208424200
1119.420044 1119.420044 150391900
1121.170044 1121.170044 122317700
1105.040039 1105.040039 172390100
1103.47998 1103.47998 176486900
1109.569946 1109.569946 142606300
1139.410034 1139.410034 279821400
1141.589966 1141.589966 269540300
1141.75 1141.75 157531500
1154.089966 1154.089966 229388700
1150.800049 1150.800049 138432700
1159.939941 1159.939941 191404700
1163.089966 1163.089966 131354800
1159.099976 1159.099976 120500400
1148.680054 1148.680054 115164600
1128.859985 1128.859985 271471600
1133.589966 1133.589966 227889000
1129.560059 1129.560059 184501800
1120.310059 1120.310059 148553100
1127.459961 1127.459961 129981200
1118.780029 1118.780029 110954500
1112.530029 1112.530029 151794100
1109.430054 1109.430054 159985800
1095.050049 1095.050049 151746300
1084.359985 1084.359985 156540200
 1069.420044 1069.420044 183144200
1073.209961 1073.209961 134356000
1071.430054 1071.430054 119452300
1085.599976 1085.599976 130065200
1078.72998 1078.72998 114570500
1070.5 1070.5 103517900
1067.650024 1067.650024 112367200
1070.459961 1070.459961 170854000
1100.5 1100.5 272425600
null 1100.5 null
1086.98999 1086.98999 163739100
1085.380005 1085.380005 120208400
1085.060059 1085.060059 122411700
1070.540039 1070.540039 157605300
1075.930054 1075.930054 141811000
1068.550049 1068.550049 136217500
1062.699951 1062.699951 167331400
1041.069946 1041.069946 228249100
1044.030029 1044.030029 167235200
1031.630005 1031.630005 145575900
1012.369995 1012.369995 186193400
1002.98999 1002.98999 179055100
991.659973 991.659973 290595200
1025.699951 1025.699951 274133400
1028.619995 1028.619995 204168000
1026.180054 1026.180054 159127700
1028.400024 1028.400024 186570800
1024.73999 1024.73999 152128500
1020.530029 1020.530029 134105500
1019.719971 1019.719971 114898400
1018.679993 1018.679993 171986000
1016.700012 1016.700012 185161600
996.840027 996.840027 210097700
997.22998 997.22998 255546100
970.190002 970.190002 362535000
968.890015 968.890015 263036900
934.01001 934.01001 378468700
950.76001 950.76001 297940500
966.059998 966.059998 355295100
949.880005 949.880005 351203600
920.02002 920.02002 623167200
905.22998 905.22998 345274200
909.51001 909.51001 322681400
918.159973 918.159973 274730000
904.280029 904.280029 277232200
891.320007 891.320007 315908900
859.109985 859.109985 512472000
832.440002 832.440002 466909900
829.409973 829.409973 359169600
853.559998 853.559998 551642400
863.609985 863.609985 485047400
899.349976 899.349976 487645900
905.580017 905.580017 530705400
915.23999 915.23999 460521700
895.950012 895.950012 229706600
893.950012 893.950012 395100000
904.23999 904.23999 410239400
894.599976 894.599976 438717700
890.340027 890.340027 393686700
880.590027 880.590027 356094200
881.650024 881.650024 310317900
884.059998 884.059998 261894500
883.090027 883.090027 210471500
877.650024 877.650024 254272300
865.320007 865.320007 266766300
866.880005 866.880005 395639300
855.390015 855.390015 244580600
860.179993 860.179993 225611200
856.369995 856.369995 177164500
869.97998 869.97998 223142200
866.140015 866.140015 231579400
848.429993 848.429993 183963900
845.75 845.75 163169000
847.530029 847.530029 151088000
846.859985 846.859985 117384000
838.280029 838.280029 157857300
835.169983 835.169983 287678000
854.659973 854.659973 219764600
860.679993 860.679993 190928600
852.27002 852.27002 145696600
846.469971 846.469971 135089500
854.799988 854.799988 111818700
862.5 862.5 168315200
880.5 880.5 247095900
876.400024 876.400024 188016400
873.429993 873.429993 121718600
871.159973 871.159973 142170000
869.619995 869.619995 62647600
867.349976 867.349976 55986200
881.630005 881.630005 95932800
 876.75 876.75 132907600
894.359985 894.359985 216920300
920.659973 920.659973 351621200
922.22998 922.22998 366064900
927.619995 927.619995 398680700
910.52002 910.52002 199557300
919.070007 919.070007 182252800
923.570007 923.570007 211549800
913.700012 913.700012 197932900
913.460022 913.460022 178789700
897.450012 897.450012 206401100
896.469971 896.469971 144461700
890.280029 890.280029 106212900
880.369995 880.369995 133632700
873.409973 873.409973 142080300
879.02002 879.02002 121716800
872.690002 872.690002 92784400
879.630005 879.630005 66585400
883.159973 883.159973 111592800
884.450012 884.450012 111594100
879.669983 879.669983 115827100
876.799988 876.799988 103999700
879.950012 879.950012 110897800
896.640015 896.640015 147534300
897.070007 897.070007 100919100
894.599976 894.599976 141208900
909.840027 909.840027 246619500
907.190002 907.190002 168760200
898.530029 898.530029 137245500
895.22998 895.22998 143877000
899.590027 899.590027 145645900
889.710022 889.710022 158420200
887.830017 887.830017 147364600
894.070007 894.070007 141726900
896.51001 896.51001 159926400
893.419983 893.419983 141563700
890.669983 890.669983 250709500
876.559998 876.559998 217228000
868.73999 868.73999 184586500
866.929993 866.929993 134210200
869.23999 869.23999 157104200
858.219971 858.219971 110650500
null 858.219971 null
855.25 855.25 172684900
850.369995 850.369995 161429700
 838.390015 838.390015 144318600
843.450012 843.450012 115669800
840.880005 840.880005 104020200
841.869995 841.869995 166116900
847.960022 847.960022 155770500
852.179993 852.179993 150251000
856.820007 856.820007 158039400
878.299988 878.299988 323399500
877.919983 877.919983 349021100
878.809998 878.809998 174992000
885.469971 885.469971 292832000
885.429993 885.429993 219793100
869.340027 869.340027 179737900
872.549988 872.549988 200807400
884.179993 884.179993 172792500
905.070007 905.070007 419530700
907.01001 907.01001 509222700
923.77002 923.77002 428051200
919.840027 919.840027 376928400
907.869995 907.869995 310011700
917.890015 917.890015 302922900
941.380005 941.380005 423813500
941.409973 941.409973 394874900
953.710022 953.710022 515658600
956.679993 956.679993 590551000
961.280029 961.280029 610309500
965.169983 965.169983 343786500
968.369995 968.369995 326465400
966.599976 966.599976 385475500
968.580017 968.580017 414638400
978.640015 978.640015 468046800
992.679993 992.679993 622046500
980.119995 980.119995 453897100
965.700012 965.700012 450440100
967.460022 967.460022 326677000
990.73999 990.73999 627659400
1009.359985 1009.359985 605794400
1008.869995 1008.869995 724748300
1023.960022 1023.960022 702251900
1023.469971 1023.469971 764863000
1026.780029 1026.780029 559016000
1025.5 1025.5 816858900
1023.02002 1023.02002 537266000
1022.840027 1022.840027 722877400
1011.98999 1011.98999 623401500
1014.210022 1014.210022 587882700
1012.01001 1012.01001 561134100
1023.48999 1023.48999 568324900
1042.630005 1042.630005 573320800
1035.560059 1035.560059 456176600
1045.26001 1045.26001 399957200
1053.140015 1053.140015 570397100
1051.630005 1051.630005 497121800
1047.680054 1047.680054 361724900
1041.23999 1041.23999 262287700
1044.109985 1044.109985 761773800
1061.800049 1061.800049 535953800
1063.619995 1063.619995 662632500
1055.400024 1055.400024 428454600
1063.969971 1063.969971 379650700
1075.5 1075.5 545184100
1072.849976 1072.849976 416121600
1071.790039 1071.790039 317957100
1082.969971 1082.969971 434982800
1088.959961 1088.959961 580020500
1090.150024 1090.150024 494792900
1091.170044 1091.170044 539222100
1074.119995 1074.119995 573773900
1070.900024 1070.900024 363935900
1054.410034 1054.410034 451974000
1059.5 1059.5 458800400
1045.969971 1045.969971 442063600
1044.47998 1044.47998 508078000
1057.849976 1057.849976 377148300
1074.109985 1074.109985 480337800
1075.77002 1075.77002 376403700
1075.839966 1075.839966 245394600
1075.23999 1075.23999 326939900
1079.400024 1079.400024 240217000
1078.709961 1078.709961 265526800
1072.689941 1072.689941 261035900
1065.829956 1065.829956 226397900
1066.359985 1066.359985 81347200
1065.469971 1065.469971 144804200
1065.680054 1065.680054 126762200
1067.76001 1067.76001 120782300
1063.660034 1063.660034 99903800
1079.630005 1079.630005 116266100
1097.23999 1097.23999 185822300
1108.880005 1108.880005 215726100
1120.900024 1120.900024 139283000
1139.25 1139.25 158382000
1134.699951 1134.699951 155026700
1148.699951 1148.699951 195869800
1152.150024 1152.150024 123620100
1155.880005 1155.880005 153605000
1156.430054 1156.430054 102918700
1172.380005 1172.380005 159955000
1164.47998 1164.47998 172366000
1160.660034 1160.660034 140153200
1174.900024 1174.900024 166465000
1171.310059 1171.310059 97561800
1179.880005 1179.880005 136161500
1179.48999 1179.48999 162716400
1183.969971 1183.969971 122162100
1184.880005 1184.880005 162398200
1188 1188 96369600
1186.280029 1186.280029 142347400
1180.540039 1180.540039 148229400
1186.189941 1186.189941 139600800
1188.569946 1188.569946 116932400
1169.050049 1169.050049 114535200
1164.410034 1164.410034 125844900
1155.530029 1155.530029 114379500
1163.430054 1163.430054 85595600
1163.790039 1163.790039 88207600
1174.48999 1174.48999 115766600
1171.089966 1171.089966 101658700
1172.560059 1172.560059 87852000
1176.900024 1176.900024 100564000
1174.27002 1174.27002 136412000
1171.280029 1171.280029 96814000
1168.01001 1168.01001 94598600
1173.660034 1173.660034 100358400
1178.73999 1178.73999 102060900
1190.390015 1190.390015 105283700
1202.069946 1202.069946 152627900
1196.459961 1196.459961 110977500
1201.280029 1201.280029 131980600
1208.280029 1208.280029 92797600
1203.359985 1203.359985 89457000
1207.469971 1207.469971 81485200
1212.97998 1212.97998 102708500
1218.800049 1218.800049 110402100
1221.199951 1221.199951 88533000
1219.069946 1219.069946 87608200
1218.060059 1218.060059 101435100
1217.390015 1217.390015 72541600
1205.949951 1205.949951 59585800
1208.209961 1208.209961 51999600
1202.079956 1202.079956 91857200
1208.349976 1208.349976 68876400
1206.25 1206.25 79423600
1216.449951 1216.449951 82925200
1212.72998 1212.72998 98981600
1218.609985 1218.609985 114829500
1230.089966 1230.089966 102671900
1233.819946 1233.819946 102250200
1233.329956 1233.329956 57814200
1233.51001 1233.51001 59122800
1246.839966 1246.839966 97019600
1246.859985 1246.859985 78012800
1256.77002 1256.77002 78634600
1261.48999 1261.48999 81436400
1265.73999 1265.73999 116640000
1260.060059 1260.060059 90992800
1260.02002 1260.02002 82178000
1267.099976 1267.099976 110653800
1259.920044 1259.920044 71757200
1260.300049 1260.300049 100898100
1249.050049 1249.050049 66842800
1241.75 1241.75 96412000
1243.22998 1243.22998 104423700
1241.76001 1241.76001 70676800
1242.319946 1242.319946 80764400
1253.839966 1253.839966 72990800
1253.959961 1253.959961 82808000
1260.76001 1260.76001 83332400
1267.75 1267.75 84931000
1274.079956 1274.079956 88121400
1270.150024 1270.150024 82532000
1271.75 1271.75 85158800
1270.959961 1270.959961 54833600
1278.310059 1278.310059 61446400
1279.949951 1279.949951 101680200
1275.099976 1275.099976 76539400
1276.650024 1276.650024 79995700
1274.359985 1274.359985 126081800
1270.880005 1270.880005 67308000
1272.089966 1272.089966 109991100
 1271 1271 100200400
1270.609985 1270.609985 91824000
1259.109985 1259.109985 196096000
1266.709961 1266.709961 79914400
1271.150024 1271.150024 89033600
1272.349976 1272.349976 67244000
1270.199951 1270.199951 67282200
1265.359985 1265.359985 71717600
1261.459961 1261.459961 73392000
1255.76001 1255.76001 80478400
1259.900024 1259.900024 69387800
1260 1260 63471400
1265.449951 1265.449951 70108800
1270.810059 1270.810059 76633200
1269.030029 1269.030029 84102800
1266.969971 1266.969971 95597400
1255.660034 1255.660034 90167400
1260.420044 1260.420044 58808000
1260.530029 1260.530029 43686000
1263.939941 1263.939941 41488600
1272.72998 1272.72998 49237800
1275.219971 1275.219971 47798000
1271.119995 1271.119995 57402600
1272.780029 1272.780029 63234200
1275.75 1275.75 56508200
1288.23999 1288.23999 136646600
1293.170044 1293.170044 117740300
1291.420044 1291.420044 115024400
1292.97998 1292.97998 74587200
1294.51001 1294.51001 92427600
1292.849976 1292.849976 95212000
1289.51001 1289.51001 92362400
1294.709961 1294.709961 103604300
1298.579956 1298.579956 99995400
1297.98999 1297.98999 93256800
1300.349976 1300.349976 91881200
1306.619995 1306.619995 138379000
1308.359985 1308.359985 101398500
1300.449951 1300.449951 94221600
1296.790039 1296.790039 64897200
1283.02002 1283.02002 118515400
1265.77002 1265.77002 152903600
1264.51001 1264.51001 122218500
1259.160034 1259.160034 146463700
1263.76001 1263.76001 122226100
1267.150024 1267.150024 83913600
1265.030029 1265.030029 72901400
1247.900024 1247.900024 137432000
1235.219971 1235.219971 112665400
1233.859985 1233.859985 146006900
1246.170044 1246.170044 113769400
1249.420044 1249.420044 86269800
1253.390015 1253.390015 64744800
1259.069946 1259.069946 96099600
1259 1259 88677800
1257.670044 1257.670044 106891800
1266.439941 1266.439941 87683600
1266.430054 1266.430054 101151700
1270.780029 1270.780029 99487200
1270.780029 1270.780029 170515800
1283.400024 1283.400024 176568700
1288.069946 1288.069946 156606800
1286.099976 1286.099976 154316700
1284.089966 1284.089966 125075900
1299.780029 1299.780029 148844300
1324.219971 1324.219971 194749000
1317.939941 1317.939941 120910000
1328.219971 1328.219971 121150000
1321.430054 1321.430054 103337600
1311.199951 1311.199951 109311500
1299.670044 1299.670044 90177200
1298.859985 1298.859985 83064000
1301.949951 1301.949951 95358000
1301.939941 1301.939941 109725200
1296.599976 1296.599976 101926400
1293.650024 1293.650024 96090200
1304.849976 1304.849976 96196000
1309.449951 1309.449951 89597800
1312.47998 1312.47998 99142800
1315.140015 1315.140015 90284000
1319.209961 1319.209961 91132000
1319.349976 1319.349976 65188200
1320.569946 1320.569946 113073300
1329.839966 1329.839966 90968800
1335.939941 1335.939941 60418400
1341.75 1341.75 66001400
1344.369995 1344.369995 101900100
1345.089966 1345.089966 96155200
1332.930054 1332.930054 114846800
1333.97998 1333.97998 86192200
1339.609985 1339.609985 112168300
1334.52002 1334.52002 84707400
1335.890015 1335.890015 84715200
1338.829956 1338.829956 100534600
1332.77002 1332.77002 75909000
1326.670044 1326.670044 83487800
1335.900024 1335.900024 76536000
1333.640015 1333.640015 93977200
1337.01001 1337.01001 75428400
1336.780029 1336.780029 56413400
1340.069946 1340.069946 54767400
1339.719971 1339.719971 89002000
1333.170044 1333.170044 86258800
1335.859985 1335.859985 77970800
1346.380005 1346.380005 133424400
1346.890015 1346.890015 78244800
1342.890015 1342.890015 76576800
1335.650024 1335.650024 123063800
1331.869995 1331.869995 123065400
1332.890015 1332.890015 152622300
1333.969971 1333.969971 107774700
1340.719971 1340.719971 110404900
1344.099976 1344.099976 87190800
1346.920044 1346.920044 69926200
1339.300049 1339.300049 90595200
1334.27002 1334.27002 83872200
1330.170044 1330.170044 67770000
1308.22998 1308.22998 112262700
1304.160034 1304.160034 128742100
1285.72998 1285.72998 158857900
1273.689941 1273.689941 123743100
1250.130005 1250.130005 182583900
1248.939941 1248.939941 194649700
1269.160034 1269.160034 102771300
1285.01001 1285.01001 148750200
1282.969971 1282.969971 77367200
1276.02002 1276.02002 77071200
1294.439941 1294.439941 106824300
1294.390015 1294.390015 72366600
1286.27002 1286.27002 74697200
1288.180054 1288.180054 65905600
1290.079956 1290.079956 63987800
1291.310059 1291.310059 63147000
1294.670044 1294.670044 82157600
1297.160034 1297.160034 51568800
 1298.369995 1298.369995 78556800
null 1298.369995 null
1304.469971 1304.469971 64461200
1317.689941 1317.689941 105326700
1335.290039 1335.290039 113371400
1323.439941 1323.439941 81704400
1329.699951 1329.699951 85413600
1325.869995 1325.869995 68009600
1326.449951 1326.449951 56493800
1325.540039 1325.540039 53813200
1319.839966 1319.839966 87023800
1314.02002 1314.02002 81512000
1308.76001 1308.76001 114089100
1307.439941 1307.439941 142934200
1299.5 1299.5 74662400
1307.079956 1307.079956 90967200
1311.75 1311.75 83679000
1316.030029 1316.030029 89981400
1324.310059 1324.310059 140325600
1326.73999 1326.73999 78791800
1332.869995 1332.869995 99389200
1341.079956 1341.079956 123276400
1334.079956 1334.079956 84559200
1336.650024 1336.650024 90899600
1333.349976 1333.349976 80266000
1337.670044 1337.670044 77330800
1341.02002 1341.02002 79138400
1336.050049 1336.050049 80568800
1345.680054 1345.680054 109986700
1351.819946 1351.819946 77598800
1352.22998 1352.22998 103472400
1355.189941 1355.189941 75111200
1358.410034 1358.410034 113124200
1360.920044 1360.920044 120581300
1363.599976 1363.599976 72660200
1363.829956 1363.829956 105258700
1362.73999 1362.73999 89160400
1362.079956 1362.079956 111985600
1360.449951 1360.449951 70841600
1360.660034 1360.660034 61808000
1359.709961 1359.709961 75333800
1352.910034 1352.910034 79077600
1349.329956 1349.329956 69806400
1360.150024 1360.150024 93442800
1370.579956 1370.579956 101534800
1378.469971 1378.469971 170876000
1385.51001 1385.51001 147542200
1392.560059 1392.560059 144239600
1395.02002 1395.02002 113940800
1403.150024 1403.150024 122315300
1405.77002 1405.77002 168633400
1396.969971 1396.969971 165796300
1408 1408 123176200
1411.050049 1411.050049 144186800
1422.48999 1422.48999 183197800
1431.959961 1431.959961 194903000
1441.069946 1441.069946 148954200
1435.670044 1435.670044 140424900
1434.680054 1434.680054 131013200
1434.27002 1434.27002 101449100
1434.140015 1434.140015 90835000
1437.780029 1437.780029 69761200
1456.959961 1456.959961 165399400
1474.439941 1474.439941 178227100
1472.949951 1472.949951 125555100
1466.969971 1466.969971 166180600
1469.689941 1469.689941 100486900
1475.98999 1475.98999 136391700
1474.75 1474.75 182785900
1458.079956 1458.079956 116171800
1451.189941 1451.189941 143455800
1464.709961 1464.709961 142929900
1459.640015 1459.640015 105605300
1461.780029 1461.780029 128923600
1463.5 1463.5 136912000
1466.319946 1466.319946 123952000
1462.27002 1462.27002 118754400
1472.189941 1472.189941 122187200
1479.609985 1479.609985 128052000
1481.449951 1481.449951 127609300
1481.410034 1481.410034 125741800
1487.410034 1487.410034 140789500
1486.569946 1486.569946 157910600
1496.969971 1496.969971 171082400
1496.380005 1496.380005 157953200
1489.859985 1489.859985 126610200
1480.699951 1480.699951 140666800
1488.650024 1488.650024 163137200
1486.780029 1486.780029 143046400
1491.02002 1491.02002 164755800
1490.640015 1490.640015 131943400
1491.439941 1491.439941 105302400
1496.939941 1496.939941 150605200
1499.109985 1499.109985 131168200
1499.439941 1499.439941 130233000
1505.660034 1505.660034 131615400
1509.660034 1509.660034 89809800
1506.569946 1506.569946 125250500
1507.599976 1507.599976 73248400
1511.73999 1511.73999 118162300
1519.839966 1519.839966 150941800
1526.530029 1526.530029 154802700
1528.01001 1528.01001 155032400
1513.699951 1513.699951 152240000
1499.810059 1499.810059 189206600
1501.560059 1501.560059 92032000
1503.540039 1503.540039 123231400
1496.650024 1496.650024 128783000
1506.050049 1506.050049 100589200
1503.199951 1503.199951 72340800
1487.530029 1487.530029 181164400
1488.540039 1488.540039 145724800
1496.48999 1496.48999 92908600
1492.050049 1492.050049 94281600
1495.949951 1495.949951 96486800
1485.22998 1485.22998 149580400
1485.420044 1485.420044 153042000
1503.219971 1503.219971 150431200
1500.97998 1500.97998 132888000
1501.73999 1501.73999 139622800
1510.060059 1510.060059 205107600
1521.290039 1521.290039 209160800
1507.280029 1507.280029 277808000
1509.790039 1509.790039 125248000
1510.579956 1510.579956 135604000
1509.099976 1509.099976 125590400
1497.52002 1497.52002 131924800
1499.880005 1499.880005 139658800
1495.880005 1495.880005 119073800
1505.180054 1505.180054 139388400
1515.050049 1515.050049 105987200
1514.47998 1514.47998 121900000
1511.579956 1511.579956 45783400
1511.719971 1511.719971 45943800
1517.439941 1517.439941 91008400
1524.339966 1524.339966 105766600
1518.910034 1518.910034 139358600
Date Price Open High Low
16-Dec-10 2.85 2.85 2.85 2.85
3-Dec-10 2.87 2.87 2.87 2.87
26-Nov-10 2.9 2.9 2.9 2.9
4-Nov-10 2.91 2.91 2.91 2.91
21-Oct-10 2.9 2.9 2.9 2.9
22-Sep-10 2.86 2.86 2.86 2.86
18-Aug-10 2.92 2.92 2.92 2.92
10-Aug-10 2.89 2.89 2.89 2.89
27-Jul-10 2.95 2.95 2.95 2.95
21-Jul-10 2.85 2.85 2.85 2.85
19-Jul-10 2.83 2.83 2.83 2.83
16-Jul-10 2.8 2.8 2.8 2.8
15-Jul-10 2.85 2.85 2.85 2.85
9-Jul-10 2.85 2.85 2.85 2.85
4-Jun-10 2.75 2.75 2.75 2.75
18-May-10 2.7 2.7 2.7 2.7
21-Apr-10 2.68 2.68 2.68 2.68
13-Apr-10 2.7 2.7 2.7 2.7
8-Apr-10 2.6 2.6 2.6 2.6
7-Apr-10 2.65 2.65 2.65 2.65
6-Apr-10 2.58 2.58 2.58 2.58
2-Apr-10 2.49 2.49 2.49 2.49
1-Apr-10 2.6 2.6 2.6 2.6
23-Mar-10 2.63 2.63 2.63 2.63
22-Mar-10 2.65 2.65 2.65 2.65
18-Mar-10 2.43 2.43 2.43 2.43
15-Mar-10 2.35 2.35 2.35 2.35
11-Mar-10 2.56 2.56 2.56 2.56
4-Mar-10 2.35 2.35 2.35 2.35
23-Feb-10 2.3 2.3 2.3 2.3
17-Feb-10 2.4 2.4 2.4 2.4
11-Feb-10 2.47 2.47 2.47 2.47
9-Feb-10 2.22 2.22 2.22 2.22
4-Feb-10 2.28 2.28 2.28 2.28
3-Feb-10 2.2 2.2 2.2 2.2
2-Feb-10 2.14 2.14 2.14 2.14
29-Jan-10 2.07 2.07 2.07 2.07
27-Jan-10 2.05 2.05 2.05 2.05
26-Jan-10 2 2 2 2
20-Jan-10 2.07 2.07 2.07 2.07
19-Jan-10 1.95 1.95 1.95 1.95
15-Jan-10 2.08 2.08 2.08 2.08
14-Jan-10 2.01 2.01 2.01 2.01
13-Jan-10 1.98 1.98 1.98 1.98
 12-Jan-10 2 2 2 2
11-Jan-10 1.98 1.98 1.98 1.98
7-Jan-10 1.99 1.99 1.99 1.99
6-Jan-10 2.09 2.09 2.09 2.09
5-Jan-10 2.1 2.1 2.1 2.1
4-Jan-10 2.1 2.1 2.1 2.1
28-Dec-09 2.09 2.09 2.09 2.09
16-Dec-09 2.1 2.1 2.1 2.1
10-Dec-09 2.11 2.11 2.11 2.11
4-Dec-09 2.1 2.1 2.1 2.1
2-Dec-09 2.04 2.04 2.04 2.04
9-Nov-09 2.06 2.06 2.06 2.06
6-Nov-09 2.12 2.12 2.12 2.12
3-Nov-09 2.05 2.05 2.05 2.05
29-Oct-09 2.07 2.07 2.07 2.07
21-Oct-09 2.07 2.07 2.07 2.07
20-Oct-09 2.05 2.05 2.05 2.05
19-Oct-09 2.02 2.02 2.02 2.02
15-Oct-09 2.02 2.02 2.02 2.02
14-Oct-09 1.98 1.98 1.98 1.98
13-Oct-09 1.94 1.94 1.94 1.94
12-Oct-09 1.95 1.95 1.95 1.95
9-Oct-09 1.92 1.92 1.92 1.92
7-Oct-09 1.87 1.87 1.87 1.87
6-Oct-09 1.9 1.9 1.9 1.9
5-Oct-09 1.9 1.9 1.9 1.9
30-Sep-09 1.97 1.97 1.97 1.97
24-Sep-09 1.99 1.99 1.99 1.99
23-Sep-09 1.99 1.99 1.99 1.99
18-Sep-09 2 2 2 2
10-Sep-09 2 2 2 2
9-Sep-09 2.01 2.01 2.01 2.01
7-Sep-09 2 2 2 2
2-Sep-09 2 2 2 2
1-Sep-09 1.96 1.96 1.96 1.96
27-Aug-09 1.96 1.96 1.96 1.96
24-Aug-09 1.95 1.95 1.95 1.95
20-Aug-09 1.95 1.95 1.95 1.95
14-Aug-09 1.96 1.96 1.96 1.96
12-Aug-09 1.96 1.96 1.96 1.96
6-Aug-09 1.95 1.95 1.95 1.95
4-Aug-09 1.95 1.95 1.95 1.95
3-Aug-09 1.94 1.94 1.94 1.94
30-Jul-09 1.98 1.98 1.98 1.98
29-Jul-09 1.98 1.98 1.98 1.98
 27-Jul-09 2.01 2.01 2.01 2.01
21-Jul-09 2.02 2.02 2.02 2.02
26-Jun-09 1.97 1.97 1.97 1.97
22-Jun-09 1.95 1.95 1.95 1.95
15-Jun-09 1.95 1.95 1.95 1.95
12-Jun-09 1.97 1.97 1.97 1.97
8-Jun-09 1.9 1.9 1.9 1.9
21-May-09 1.8 1.8 1.8 1.8
14-May-09 1.85 1.85 1.85 1.85
13-May-09 1.87 1.87 1.87 1.87
6-May-09 1.9 1.9 1.9 1.9
5-May-09 1.83 1.83 1.83 1.83
4-May-09 1.8 1.8 1.8 1.8
28-Apr-09 1.76 1.76 1.76 1.76
27-Apr-09 1.8 1.8 1.8 1.8
22-Apr-09 1.8 1.8 1.8 1.8
20-Apr-09 1.85 1.85 1.85 1.85
16-Apr-09 1.85 1.85 1.85 1.85
14-Apr-09 1.89 1.89 1.89 1.89
9-Apr-09 1.88 1.88 1.88 1.88
3-Apr-09 1.87 1.87 1.87 1.87
30-Mar-09 1.86 1.86 1.86 1.86
12-Mar-09 1.88 1.88 1.88 1.88
11-Mar-09 1.9 1.9 1.9 1.9
3-Mar-09 1.9 1.9 1.9 1.9
2-Mar-09 1.9 1.9 1.9 1.9
25-Feb-09 1.93 1.93 1.93 1.93
19-Feb-09 2.38 2.38 2.38 2.38
17-Feb-09 2.35 2.35 2.35 2.35
16-Feb-09 2.35 2.35 2.35 2.35
12-Feb-09 2.43 2.43 2.43 2.43
11-Feb-09 2.25 2.25 2.25 2.25
10-Feb-09 2.3 2.3 2.3 2.3
5-Feb-09 2.3 2.3 2.3 2.3
4-Feb-09 2.33 2.33 2.33 2.33
3-Feb-09 2.33 2.33 2.33 2.33
29-Jan-09 2.35 2.35 2.35 2.35
28-Jan-09 2.3 2.3 2.3 2.3
22-Jan-09 2.45 2.45 2.45 2.45
21-Jan-09 2.95 2.95 2.95 2.95
20-Jan-09 2.95 2.95 2.95 2.95
19-Jan-09 2.95 2.95 2.95 2.95
15-Jan-09 2.85 2.85 2.85 2.85
14-Jan-09 2.85 2.85 2.85 2.85
13-Jan-09 2.93 2.93 2.93 2.93
 12-Jan-09 2.9 2.9 2.9 2.9
9-Jan-09 2.95 2.95 2.95 2.95
8-Jan-09 2.93 2.93 2.93 2.93
7-Jan-09 3.07 3.07 3.07 3.07
6-Jan-09 2.97 2.97 2.97 2.97
2-Jan-09 2.95 2.95 2.95 2.95
26-Dec-08 2.85 2.85 2.85 2.85
23-Dec-08 2.93 2.93 2.93 2.93
18-Dec-08 2.91 2.91 2.91 2.91
17-Dec-08 2.95 2.95 2.95 2.95
15-Dec-08 3 3 3 3
12-Dec-08 2.93 2.93 2.93 2.93
11-Dec-08 3.01 3.01 3.01 3.01
10-Dec-08 2.95 2.95 2.95 2.95
9-Dec-08 2.9 2.9 2.9 2.9
5-Dec-08 2.9 2.9 2.9 2.9
4-Dec-08 3 3 3 3
28-Nov-08 3.05 3.05 3.05 3.05
27-Nov-08 3.1 3.1 3.1 3.1
26-Nov-08 3.23 3.23 3.23 3.23
25-Nov-08 3.28 3.28 3.28 3.28
18-Nov-08 3.34 3.34 3.34 3.34
14-Nov-08 3.38 3.38 3.38 3.38
12-Nov-08 3.4 3.4 3.4 3.4
6-Nov-08 3.5 3.5 3.5 3.5
5-Nov-08 3.55 3.55 3.55 3.55
4-Nov-08 3.57 3.57 3.57 3.57
3-Nov-08 3.6 3.6 3.6 3.6
31-Oct-08 3.62 3.62 3.62 3.62
30-Oct-08 3.63 3.63 3.63 3.63
29-Oct-08 3.63 3.63 3.63 3.63
28-Oct-08 3.58 3.58 3.58 3.58
24-Oct-08 3.57 3.57 3.57 3.57
23-Oct-08 3.57 3.57 3.57 3.57
20-Oct-08 3.56 3.56 3.56 3.56
15-Oct-08 3.53 3.53 3.53 3.53
13-Oct-08 3.52 3.52 3.52 3.52
8-Oct-08 3.52 3.52 3.52 3.52
7-Oct-08 3.48 3.48 3.48 3.48
6-Oct-08 3.52 3.52 3.52 3.52
3-Oct-08 3.51 3.51 3.51 3.51
30-Sep-08 3.55 3.55 3.55 3.55
29-Sep-08 3.56 3.56 3.56 3.56
26-Sep-08 3.57 3.57 3.57 3.57
23-Sep-08 3.57 3.57 3.57 3.57
22-Sep-08 3.55 3.55 3.55 3.55
18-Sep-08 3.58 3.58 3.58 3.58
16-Sep-08 3.55 3.55 3.55 3.55
12-Sep-08 3.58 3.58 3.58 3.58
11-Sep-08 3.57 3.57 3.57 3.57
10-Sep-08 3.58 3.58 3.58 3.58
8-Sep-08 3.57 3.57 3.57 3.57
5-Sep-08 3.59 3.59 3.59 3.59
4-Sep-08 3.57 3.57 3.57 3.57
3-Sep-08 3.57 3.57 3.57 3.57
2-Sep-08 3.53 3.53 3.53 3.53
29-Aug-08 3.49 3.49 3.49 3.49
28-Aug-08 3.48 3.48 3.48 3.48
27-Aug-08 3.5 3.5 3.5 3.5
26-Aug-08 3.5 3.5 3.5 3.5
25-Aug-08 3.53 3.53 3.53 3.53
22-Aug-08 3.5 3.5 3.5 3.5
21-Aug-08 3.52 3.52 3.52 3.52
18-Aug-08 3.52 3.52 3.52 3.52
14-Aug-08 3.52 3.52 3.52 3.52
13-Aug-08 3.48 3.48 3.48 3.48
12-Aug-08 3.47 3.47 3.47 3.47
8-Aug-08 3.45 3.45 3.45 3.45
7-Aug-08 3.4 3.4 3.4 3.4
6-Aug-08 3.38 3.38 3.38 3.38
5-Aug-08 3.37 3.37 3.37 3.37
28-Jul-08 3.4 3.4 3.4 3.4
24-Jul-08 3.45 3.45 3.45 3.45
23-Jul-08 3.4 3.4 3.4 3.4
21-Jul-08 3.4 3.4 3.4 3.4
17-Jul-08 3.55 3.55 3.55 3.55
16-Jul-08 3.4 3.4 3.4 3.4
15-Jul-08 3.42 3.42 3.42 3.42
10-Jul-08 3.45 3.45 3.45 3.45
8-Jul-08 3.45 3.45 3.45 3.45
7-Jul-08 3.38 3.38 3.38 3.38
2-Jul-08 3.44 3.44 3.44 3.44
1-Jul-08 3.43 3.43 3.43 3.43
30-Jun-08 3.5 3.5 3.5 3.5
27-Jun-08 3.48 3.48 3.48 3.48
25-Jun-08 3.49 3.49 3.49 3.49
24-Jun-08 3.52 3.52 3.52 3.52
20-Jun-08 3.55 3.55 3.55 3.55
19-Jun-08 3.55 3.55 3.55 3.55
17-Jun-08 3.52 3.52 3.52 3.52
 16-Jun-08 3.53 3.53 3.53 3.53
13-Jun-08 3.55 3.55 3.55 3.55
12-Jun-08 3.53 3.53 3.53 3.53
11-Jun-08 3.6 3.6 3.6 3.6
6-Jun-08 3.53 3.53 3.53 3.53
5-Jun-08 3.49 3.49 3.49 3.49
2-Jun-08 3.47 3.47 3.47 3.47
30-May-08 3.45 3.45 3.45 3.45
28-May-08 3.48 3.48 3.48 3.48
27-May-08 3.45 3.45 3.45 3.45
26-May-08 3.45 3.45 3.45 3.45
23-May-08 3.44 3.44 3.44 3.44
22-May-08 3.42 3.42 3.42 3.42
20-May-08 3.45 3.45 3.45 3.45
16-May-08 3.42 3.42 3.42 3.42
15-May-08 3.43 3.43 3.43 3.43
14-May-08 3.43 3.43 3.43 3.43
12-May-08 3.41 3.41 3.41 3.41
9-May-08 3.4 3.4 3.4 3.4
8-May-08 3.43 3.43 3.43 3.43
7-May-08 3.38 3.38 3.38 3.38
6-May-08 3.4 3.4 3.4 3.4
5-May-08 3.41 3.41 3.41 3.41
2-May-08 3.32 3.32 3.32 3.32
30-Apr-08 3.32 3.32 3.32 3.32
29-Apr-08 3.24 3.24 3.24 3.24
28-Apr-08 3.23 3.23 3.23 3.23
25-Apr-08 3.22 3.22 3.22 3.22
18-Apr-08 3.27 3.27 3.27 3.27
17-Apr-08 3.26 3.26 3.26 3.26
16-Apr-08 3.29 3.29 3.29 3.29
14-Apr-08 3.36 3.36 3.36 3.36
9-Apr-08 3.37 3.37 3.37 3.37
8-Apr-08 3.38 3.38 3.38 3.38
7-Apr-08 3.38 3.38 3.38 3.38
4-Apr-08 3.38 3.38 3.38 3.38
2-Apr-08 3.38 3.38 3.38 3.38
31-Mar-08 3.38 3.38 3.38 3.38
27-Mar-08 3.39 3.39 3.39 3.39
25-Mar-08 3.4 3.4 3.4 3.4
24-Mar-08 3.41 3.41 3.41 3.41
21-Mar-08 3.4 3.4 3.4 3.4
19-Mar-08 3.4 3.4 3.4 3.4
18-Mar-08 3.39 3.39 3.39 3.39
17-Mar-08 3.4 3.4 3.4 3.4
14-Mar-08 3.39 3.39 3.39 3.39
13-Mar-08 3.4 3.4 3.4 3.4
12-Mar-08 3.4 3.4 3.4 3.4
11-Mar-08 3.42 3.42 3.42 3.42
10-Mar-08 3.38 3.38 3.38 3.38
7-Mar-08 3.37 3.37 3.37 3.37
6-Mar-08 3.34 3.34 3.34 3.34
5-Mar-08 3.35 3.35 3.35 3.35
3-Mar-08 3.34 3.34 3.34 3.34
29-Feb-08 3.34 3.34 3.34 3.34
28-Feb-08 3.31 3.31 3.31 3.31
27-Feb-08 3.38 3.38 3.38 3.38
26-Feb-08 3.4 3.4 3.4 3.4
25-Feb-08 3.38 3.38 3.38 3.38
22-Feb-08 3.38 3.38 3.38 3.38
21-Feb-08 3.36 3.36 3.36 3.36
20-Feb-08 3.36 3.36 3.36 3.36
19-Feb-08 3.35 3.35 3.35 3.35
18-Feb-08 3.34 3.34 3.34 3.34
15-Feb-08 3.36 3.36 3.36 3.36
14-Feb-08 3.35 3.35 3.35 3.35
13-Feb-08 3.35 3.35 3.35 3.35
11-Feb-08 3.38 3.38 3.38 3.38
4-Feb-08 3.33 3.33 3.33 3.33
31-Jan-08 3.33 3.33 3.33 3.33
29-Jan-08 3.34 3.34 3.34 3.34
25-Jan-08 3.35 3.35 3.35 3.35
24-Jan-08 3.35 3.35 3.35 3.35
22-Jan-08 3.38 3.38 3.38 3.38
21-Jan-08 3.35 3.35 3.35 3.35
16-Jan-08 3.34 3.34 3.34 3.34
14-Jan-08 3.33 3.33 3.33 3.33
11-Jan-08 3.36 3.36 3.36 3.36
8-Jan-08 3.32 3.32 3.32 3.32
7-Jan-08 3.35 3.35 3.35 3.35
4-Jan-08 3.35 3.35 3.35 3.35
3-Jan-08 3.36 3.36 3.36 3.36
28-Dec-07 3.4 3.4 3.4 3.4
27-Dec-07 3.39 3.39 3.39 3.39
26-Dec-07 3.4 3.4 3.4 3.4
24-Dec-07 3.38 3.38 3.38 3.38
19-Dec-07 3.45 3.45 3.45 3.45
18-Dec-07 3.46 3.46 3.46 3.46
13-Dec-07 3.48 3.48 3.48 3.48
11-Dec-07 3.46 3.46 3.46 3.46
 4-Dec-07 3.48 3.48 3.48 3.48
29-Nov-07 3.49 3.49 3.49 3.49
28-Nov-07 3.48 3.48 3.48 3.48
26-Nov-07 3.48 3.48 3.48 3.48
22-Nov-07 3.49 3.49 3.49 3.49
16-Nov-07 3.48 3.48 3.48 3.48
15-Nov-07 3.47 3.47 3.47 3.47
13-Nov-07 3.43 3.43 3.43 3.43
7-Nov-07 3.43 3.43 3.43 3.43
5-Nov-07 3.4 3.4 3.4 3.4
2-Nov-07 3.4 3.4 3.4 3.4
1-Nov-07 3.44 3.44 3.44 3.44
30-Oct-07 3.43 3.43 3.43 3.43
26-Oct-07 3.35 3.35 3.35 3.35
23-Oct-07 3.48 3.48 3.48 3.48
22-Oct-07 3.45 3.45 3.45 3.45
12-Oct-07 3.45 3.45 3.45 3.45
11-Oct-07 3.47 3.47 3.47 3.47
10-Oct-07 3.45 3.45 3.45 3.45
9-Oct-07 3.45 3.45 3.45 3.45
8-Oct-07 3.45 3.45 3.45 3.45
5-Oct-07 3.44 3.44 3.44 3.44
4-Oct-07 3.42 3.42 3.42 3.42
3-Oct-07 3.43 3.43 3.43 3.43
2-Oct-07 3.42 3.42 3.42 3.42
1-Oct-07 3.41 3.41 3.41 3.41
27-Sep-07 3.42 3.42 3.42 3.42
26-Sep-07 3.35 3.35 3.35 3.35
25-Sep-07 3.38 3.38 3.38 3.38
24-Sep-07 3.36 3.36 3.36 3.36
21-Sep-07 3.43 3.43 3.43 3.43
20-Sep-07 3.45 3.45 3.45 3.45
19-Sep-07 3.45 3.45 3.45 3.45
18-Sep-07 3.47 3.47 3.47 3.47
14-Sep-07 3.46 3.46 3.46 3.46
13-Sep-07 3.48 3.48 3.48 3.48
12-Sep-07 3.48 3.48 3.48 3.48
11-Sep-07 3.5 3.5 3.5 3.5
10-Sep-07 3.5 3.5 3.5 3.5
7-Sep-07 3.51 3.51 3.51 3.51
5-Sep-07 3.53 3.53 3.53 3.53
4-Sep-07 3.5 3.5 3.5 3.5
3-Sep-07 3.55 3.55 3.55 3.55
28-Aug-07 3.52 3.52 3.52 3.52
24-Aug-07 3.55 3.55 3.55 3.55
23-Aug-07 3.53 3.53 3.53 3.53
21-Aug-07 3.58 3.58 3.58 3.58
20-Aug-07 3.57 3.57 3.57 3.57
17-Aug-07 3.6 3.6 3.6 3.6
16-Aug-07 3.6 3.6 3.6 3.6
15-Aug-07 3.56 3.56 3.56 3.56
14-Aug-07 3.58 3.58 3.58 3.58
13-Aug-07 3.5 3.5 3.5 3.5
10-Aug-07 3.55 3.55 3.55 3.55
8-Aug-07 3.48 3.48 3.48 3.48
2-Aug-07 3.5 3.5 3.5 3.5
1-Aug-07 3.46 3.46 3.46 3.46
31-Jul-07 3.45 3.45 3.45 3.45
26-Jul-07 3.45 3.45 3.45 3.45
25-Jul-07 3.43 3.43 3.43 3.43
23-Jul-07 3.47 3.47 3.47 3.47
20-Jul-07 3.45 3.45 3.45 3.45
19-Jul-07 3.45 3.45 3.45 3.45
17-Jul-07 3.47 3.47 3.47 3.47
16-Jul-07 3.48 3.48 3.48 3.48
9-Jul-07 3.5 3.5 3.5 3.5
6-Jul-07 3.5 3.5 3.5 3.5
5-Jul-07 3.5 3.5 3.5 3.5
3-Jul-07 3.42 3.42 3.42 3.42
2-Jul-07 3.42 3.42 3.42 3.42
29-Jun-07 3.5 3.5 3.5 3.5
27-Jun-07 3.53 3.53 3.53 3.53
25-Jun-07 3.55 3.55 3.55 3.55
21-Jun-07 3.5 3.5 3.5 3.5
20-Jun-07 3.48 3.48 3.48 3.48
18-Jun-07 3.45 3.45 3.45 3.45
14-Jun-07 3.55 3.55 3.55 3.55
13-Jun-07 3.53 3.53 3.53 3.53
12-Jun-07 3.5 3.5 3.5 3.5
8-Jun-07 3.55 3.55 3.55 3.55
7-Jun-07 3.5 3.5 3.5 3.5
6-Jun-07 3.5 3.5 3.5 3.5
5-Jun-07 3.4 3.4 3.4 3.4
4-Jun-07 3.35 3.35 3.35 3.35
1-Jun-07 3.4 3.4 3.4 3.4
30-May-07 3.4 3.4 3.4 3.4
29-May-07 3.13 3.13 3.13 3.13
28-May-07 3.1 3.1 3.1 3.1
24-May-07 3.13 3.13 3.13 3.13
23-May-07 3.07 3.07 3.07 3.07
22-May-07 3.12 3.12 3.12 3.12
21-May-07 3.12 3.12 3.12 3.12
18-May-07 3.07 3.07 3.07 3.07
17-May-07 3.08 3.08 3.08 3.08
14-May-07 3.22 3.22 3.22 3.22
11-May-07 3.26 3.26 3.26 3.26
10-May-07 3.32 3.32 3.32 3.32
9-May-07 3.36 3.36 3.36 3.36
8-May-07 3.35 3.35 3.35 3.35
7-May-07 3.36 3.36 3.36 3.36
4-May-07 3.41 3.41 3.41 3.41
27-Apr-07 3.42 3.42 3.42 3.42
25-Apr-07 3.42 3.42 3.42 3.42
24-Apr-07 3.4 3.4 3.4 3.4
19-Apr-07 3.39 3.39 3.39 3.39
18-Apr-07 3.38 3.38 3.38 3.38
17-Apr-07 3.38 3.38 3.38 3.38
13-Apr-07 3.41 3.41 3.41 3.41
10-Apr-07 3.42 3.42 3.42 3.42
6-Apr-07 3.4 3.4 3.4 3.4
5-Apr-07 3.41 3.41 3.41 3.41
4-Apr-07 3.39 3.39 3.39 3.39
3-Apr-07 3.37 3.37 3.37 3.37
30-Mar-07 3.36 3.36 3.36 3.36
28-Mar-07 3.35 3.35 3.35 3.35
27-Mar-07 3.37 3.37 3.37 3.37
26-Mar-07 3.4 3.4 3.4 3.4
23-Mar-07 3.43 3.43 3.43 3.43
22-Mar-07 3.42 3.42 3.42 3.42
21-Mar-07 3.48 3.48 3.48 3.48
20-Mar-07 3.45 3.45 3.45 3.45
19-Mar-07 3.48 3.48 3.48 3.48
16-Mar-07 3.47 3.47 3.47 3.47
14-Mar-07 3.46 3.46 3.46 3.46
13-Mar-07 3.48 3.48 3.48 3.48
8-Mar-07 3.45 3.45 3.45 3.45
7-Mar-07 3.47 3.47 3.47 3.47
17-Oct-06 3.6 3.6 3.6 3.6
13-Oct-06 3.65 3.65 3.65 3.65
12-Oct-06 3.62 3.62 3.62 3.62
10-Oct-06 3.65 3.65 3.65 3.65
6-Oct-06 3.61 3.61 3.61 3.61
4-Oct-06 3.62 3.62 3.62 3.62
28-Sep-06 3.6 3.6 3.6 3.6
27-Sep-06 3.6 3.6 3.6 3.6
21-Sep-06 3.65 3.65 3.65 3.65
20-Sep-06 3.68 3.68 3.68 3.68
12-Sep-06 3.65 3.65 3.65 3.65
11-Sep-06 3.63 3.63 3.63 3.63
24-Aug-06 3.8 3.8 3.8 3.8
23-Aug-06 3.7 3.7 3.7 3.7
22-Aug-06 3.7 3.7 3.7 3.7
21-Aug-06 3.75 3.75 3.75 3.75
18-Aug-06 4.04 4.04 4.04 4.04
16-Aug-06 4.05 4.05 4.05 4.05
15-Aug-06 4 4 4 4
11-Aug-06 3.94 3.94 3.94 3.94
8-Aug-06 4 4 4 4
7-Aug-06 4.08 4.08 4.08 4.08
3-Aug-06 4.08 4.08 4.08 4.08
2-Aug-06 4.05 4.05 4.05 4.05
1-Aug-06 4.05 4.05 4.05 4.05
31-Jul-06 4.05 4.05 4.05 4.05
26-Jul-06 4.09 4.09 4.09 4.09
14-Jul-06 4.09 4.09 4.09 4.09
12-Jul-06 4.1 4.1 4.1 4.1
6-Jul-06 4.1 4.1 4.1 4.1
27-Jun-06 4.1 4.1 4.1 4.1
26-Jun-06 4.1 4.1 4.1 4.1
23-Jun-06 4.11 4.11 4.11 4.11
19-Jun-06 4.13 4.13 4.13 4.13
8-Jun-06 4.12 4.12 4.12 4.12
6-Jun-06 4.1 4.1 4.1 4.1
2-Jun-06 4.1 4.1 4.1 4.1
1-Jun-06 4.1 4.1 4.1 4.1
30-May-06 4.08 4.08 4.08 4.08
29-May-06 4.08 4.08 4.08 4.08
26-May-06 4.07 4.07 4.07 4.07
25-May-06 4.05 4.05 4.05 4.05
24-May-06 4.05 4.05 4.05 4.05
23-May-06 4.1 4.1 4.1 4.1
22-May-06 4.15 4.15 4.15 4.15
19-May-06 4.11 4.11 4.11 4.11
18-May-06 4.1 4.1 4.1 4.1
17-May-06 4.1 4.1 4.1 4.1
16-May-06 4.02 4.02 4.02 4.02
15-May-06 4.05 4.05 4.05 4.05
11-May-06 3.85 3.85 3.85 3.85
9-May-06 4 4 4 4
8-May-06 4.1 4.1 4.1 4.1
 5-May-06 4.03 4.03 4.03 4.03
4-May-06 3.95 3.95 3.95 3.95
3-May-06 3.95 3.95 3.95 3.95
2-May-06 3.9 3.9 3.9 3.9
28-Apr-06 3.95 3.95 3.95 3.95
27-Apr-06 3.94 3.94 3.94 3.94
26-Apr-06 3.83 3.83 3.83 3.83
25-Apr-06 3.82 3.82 3.82 3.82
24-Apr-06 3.8 3.8 3.8 3.8
21-Apr-06 3.8 3.8 3.8 3.8
20-Apr-06 3.8 3.8 3.8 3.8
17-Apr-06 3.85 3.85 3.85 3.85
13-Apr-06 3.71 3.71 3.71 3.71
7-Apr-06 3.72 3.72 3.72 3.72
5-Apr-06 3.7 3.7 3.7 3.7
4-Apr-06 3.77 3.77 3.77 3.77
3-Apr-06 3.8 3.8 3.8 3.8
31-Mar-06 3.75 3.75 3.75 3.75
30-Mar-06 3.74 3.74 3.74 3.74
29-Mar-06 3.74 3.74 3.74 3.74
28-Mar-06 3.78 3.78 3.78 3.78
24-Mar-06 3.77 3.77 3.77 3.77
20-Mar-06 3.8 3.8 3.8 3.8
17-Mar-06 3.7 3.7 3.7 3.7
16-Mar-06 3.85 3.85 3.85 3.85
14-Mar-06 3.76 3.76 3.76 3.76
13-Mar-06 3.74 3.74 3.74 3.74
10-Mar-06 3.7 3.7 3.7 3.7
7-Mar-06 3.72 3.72 3.72 3.72
3-Mar-06 3.71 3.71 3.71 3.71
2-Mar-06 3.7 3.7 3.7 3.7
1-Mar-06 3.69 3.69 3.69 3.69
28-Feb-06 3.85 3.85 3.85 3.85
27-Feb-06 3.7 3.7 3.7 3.7
24-Feb-06 3.68 3.68 3.68 3.68
23-Feb-06 3.7 3.7 3.7 3.7
21-Feb-06 3.63 3.63 3.63 3.63
20-Feb-06 3.62 3.62 3.62 3.62
16-Feb-06 3.63 3.63 3.63 3.63
14-Feb-06 3.62 3.62 3.62 3.62
13-Feb-06 3.62 3.62 3.62 3.62
10-Feb-06 3.61 3.61 3.61 3.61
8-Feb-06 3.62 3.62 3.62 3.62
7-Feb-06 3.5 3.5 3.5 3.5
6-Feb-06 3.62 3.62 3.62 3.62
26-Jan-06 3.6 3.6 3.6 3.6
25-Jan-06 3.55 3.55 3.55 3.55
23-Jan-06 3.55 3.55 3.55 3.55
20-Jan-06 3.65 3.65 3.65 3.65
19-Jan-06 3.45 3.45 3.45 3.45
18-Jan-06 3.6 3.6 3.6 3.6
12-Jan-06 3.45 3.45 3.45 3.45
9-Jan-06 3.45 3.45 3.45 3.45
6-Jan-06 3.45 3.45 3.45 3.45
5-Jan-06 3.45 3.45 3.45 3.45
4-Jan-06 3.45 3.45 3.45 3.45
Change % Avrage
-0.70% 0.0069163265 2006 0.0072714286
-1.03% 0.0071571429 2007 0.0072428571
-0.34% 0.0072693878 2008 0.0072693878
0.34% 0.0072428571 2009 0.0071571429
1.40% 0.0072714286 2010 0.0069163265
-2.05%
1.04%
-2.03%
3.51%
0.71%
1.07%
-1.75%
0.00%
3.64%
1.85%
0.75%
-0.74%
3.85%
-1.89%
2.71%
3.61%
-4.23%
-1.14%
-0.75%
9.05%
3.40%
-8.20%
8.94%
2.17%
-4.17%
-2.83%
11.26%
-2.63%
3.64%
2.80%
3.38%
0.98%
2.50%
-3.38%
6.15%
-6.25%
3.48%
1.52%
-1.00%
 1.01%
-0.50%
-4.78%
-0.48%
0.00%
0.48%
-0.48%
-0.47%
0.48%
2.94%
-0.97%
-2.83%
3.41%
-0.97%
0.00%
0.98%
1.49%
0.00%
2.02%
2.06%
-0.51%
1.56%
2.67%
-1.58%
0.00%
-3.55%
-1.01%
0.00%
-0.50%
0.00%
-0.50%
0.50%
0.00%
2.04%
0.00%
0.51%
0.00%
-0.51%
0.00%
0.51%
0.00%
0.52%
-2.02%
0.00%
-1.49%
 -0.50%
2.54%
1.03%
0.00%
-1.02%
3.68%
5.56%
-2.70%
-1.07%
-1.58%
3.83%
1.67%
2.27%
-2.22%
0.00%
-2.70%
0.00%
-2.12%
0.53%
0.53%
0.54%
-1.06%
-1.05%
0.00%
0.00%
-1.55%
-18.91%
1.28%
0.00%
-3.29%
8.00%
-2.17%
0.00%
-1.29%
0.00%
-0.85%
2.17%
-6.12%
-16.95%
0.00%
0.00%
3.51%
0.00%
-2.73%
1.03%
-1.69%
0.68%
-4.56%
3.37%
0.68%
3.51%
-2.73%
0.69%
-1.36%
-1.67%
2.39%
-2.66%
2.03%
1.72%
0.00%
-3.33%
-1.64%
-1.61%
-4.02%
-1.52%
-1.80%
-1.18%
-0.59%
-2.86%
-1.41%
-0.56%
-0.83%
-0.55%
-0.28%
0.00%
1.40%
0.28%
0.00%
0.28%
0.85%
0.28%
0.00%
1.15%
-1.14%
0.28%
-1.13%
-0.28%
-0.28%
0.00%
0.56%
-0.84%
0.85%
-0.84%
0.28%
-0.28%
0.28%
-0.56%
0.56%
0.00%
1.13%
1.15%
0.29%
-0.57%
0.00%
-0.85%
0.86%
-0.57%
0.00%
0.00%
1.15%
0.29%
0.58%
1.47%
0.59%
0.30%
-0.88%
-1.45%
1.47%
0.00%
-4.23%
4.41%
-0.58%
-0.87%
0.00%
2.07%
-1.74%
0.29%
-2.00%
0.57%
-0.29%
-0.85%
-0.85%
0.00%
0.85%
-0.28%
-0.56%
0.57%
-1.94%
1.98%
1.15%
0.58%
0.58%
-0.86%
0.87%
0.00%
0.29%
0.58%
-0.87%
0.88%
-0.29%
0.00%
0.59%
0.29%
-0.87%
1.48%
-0.59%
-0.29%
2.71%
0.00%
2.47%
0.31%
0.31%
-1.53%
0.31%
-0.91%
-2.08%
-0.30%
-0.30%
0.00%
0.00%
0.00%
0.00%
-0.29%
-0.29%
-0.29%
0.29%
0.00%
0.29%
-0.29%
0.29%
-0.29%
0.00%
-0.58%
1.18%
0.30%
0.90%
-0.30%
0.30%
0.00%
0.91%
-2.07%
-0.59%
0.59%
0.00%
0.60%
0.00%
0.30%
0.30%
-0.60%
0.30%
0.00%
-0.89%
1.50%
0.00%
-0.30%
-0.30%
0.00%
-0.89%
0.90%
0.30%
0.30%
-0.89%
1.20%
-0.90%
0.00%
-0.30%
-1.18%
0.29%
-0.29%
0.59%
-2.03%
-0.29%
-0.57%
0.58%
-0.57%
-0.29%
0.29%
0.00%
-0.29%
0.29%
0.29%
1.17%
0.00%
0.88%
0.00%
-1.16%
0.29%
2.39%
-3.74%
0.87%
0.00%
-0.58%
0.58%
0.00%
0.00%
0.29%
0.58%
-0.29%
0.29%
0.29%
-0.29%
2.09%
-0.89%
0.60%
-2.04%
-0.58%
0.00%
-0.58%
0.29%
-0.57%
0.00%
-0.57%
0.00%
-0.28%
-0.57%
0.86%
-1.41%
0.85%
-0.85%
0.57%
-1.40%
0.28%
-0.83%
0.00%
1.12%
-0.56%
2.29%
-1.41%
2.01%
-0.57%
1.16%
0.29%
0.00%
0.58%
-1.15%
0.58%
0.00%
-0.58%
-0.29%
-0.57%
0.00%
0.00%
2.34%
0.00%
-2.29%
-0.85%
-0.56%
1.43%
0.57%
0.87%
-2.82%
0.57%
0.86%
-1.41%
1.43%
0.00%
2.94%
1.49%
-1.47%
0.00%
8.63%
0.97%
-0.96%
1.95%
-1.60%
 0.00%
1.63%
-0.32%
-4.35%
-1.23%
-1.81%
-1.19%
0.30%
-0.30%
-1.47%
-0.29%
0.00%
0.59%
0.29%
0.30%
0.00%
-0.88%
-0.29%
0.59%
-0.29%
0.59%
0.59%
0.30%
0.30%
-0.59%
-0.88%
-0.87%
0.29%
-1.72%
0.87%
-0.86%
0.29%
0.29%
-0.57%
0.87%
-0.58%
-3.61%
-1.37%
0.83%
-0.82%
1.11%
-0.28%
0.56%
0.00%
-1.37%
-0.82%
0.82%
0.55%
-4.47%
2.70%
0.00%
-1.33%
-7.18%
-0.25%
1.25%
1.52%
-1.50%
-1.96%
0.00%
0.74%
0.00%
0.00%
-0.98%
0.00%
-0.24%
0.00%
0.00%
0.00%
-0.24%
-0.48%
0.24%
0.49%
0.00%
0.00%
0.49%
0.00%
0.25%
0.49%
0.00%
-1.22%
-1.20%
0.97%
0.24%
0.00%
1.99%
-0.74%
5.19%
-3.75%
-2.44%
1.74%
 2.03%
0.00%
1.28%
-1.27%
0.25%
2.87%
0.26%
0.53%
0.00%
0.00%
-1.30%
3.77%
-0.27%
0.54%
-1.86%
-0.79%
1.33%
0.27%
0.00%
-1.06%
0.27%
-0.79%
2.70%
-3.90%
2.39%
0.53%
1.08%
-0.54%
0.27%
0.27%
0.27%
-4.16%
4.05%
0.54%
-0.54%
1.93%
0.28%
-0.28%
0.28%
0.00%
0.28%
-0.28%
3.43%
-3.31%
0.56%
 1.41%
0.00%
-2.74%
5.80%
-4.17%
4.35%
0.00%
0.00%
0.00%
0.00%
0.00%
TELCOM

Date Adj Close daily return of stock daily RETURN %

1/3/2006 3.05046
1/4/2006 3.06651 0.0052615015 0.5261501544
1/5/2006 3.11468 0.0157084112 1.5708411191
1/6/2006 3.11468 0 0
1/9/2006 3.11468 0 0
1/10/2006 3.11468 0 0
1/11/2006 3.06651 -0.0154654732 -1.5465473179
1/12/2006 3.08257 0.0052372241 0.5237224076
1/13/2006 3.08257 0 0
1/16/2006 3.06651 -0.0052099385 -0.520993846
1/17/2006 3.05046 -0.005233963 -0.5233963039
1/18/2006 3.05046 0 0
1/19/2006 3.0344 -0.0052647797 -0.5264779738
1/20/2006 3.06651 0.0105819931 1.0581993145
1/23/2006 3.06651 0 0
1/24/2006 3.06651 0 0
1/25/2006 3.06651 0 0
1/26/2006 3.08257 0.0052372241 0.5237224076
1/27/2006 3.09862 0.0052066944 0.5206694414
1/30/2006 3.09862 0 0
1/31/2006 3.09862 0 0
2/1/2006 3.09862 0 0
2/2/2006 3.09862 0 0
2/3/2006 3.13073 0.0103626776 1.0362677579
2/6/2006 3.16284 0.0102563939 1.0256393876
2/7/2006 3.14679 -0.0050745532 -0.507455325
2/8/2006 3.08257 -0.0204080984 -2.0408098411
2/9/2006 3.06651 -0.0052099385 -0.520993846
2/10/2006 3.08257 0.0052372241 0.5237224076
2/13/2006 3.09862 0.0052066944 0.5206694414
2/14/2006 3.11468 0.0051829524 0.5182952411
2/15/2006 3.19495 0.0257715078 2.5771507827
2/16/2006 3.24312 0.0150769183 1.5076918262
2/17/2006 3.27523 0.0099009596 0.990095957
2/20/2006 3.27523 0 0
2/21/2006 3.27523 0 0
2/22/2006 3.21101 -0.0196077833 -1.960778327
2/23/2006 3.21101 0 0
2/24/2006 3.19495 -0.0050015416 -0.5001541571
2/27/2006 3.21101 0.0050266827 0.5026682734
2/28/2006 3.1789 -0.0099999689 -0.9999968857
3/1/2006 3.11468 -0.0202019567 -2.0201956652
3/2/2006 3.09862 -0.0051562279 -0.5156227927
3/3/2006 3.06651 -0.0103626776 -1.0362677579
3/6/2006 3.08257 0.0052372241 0.5237224076
3/7/2006 3.08257 0 0
3/8/2006 3.0344 -0.0156265713 -1.5626571335
3/9/2006 3.05046 0.0052926443 0.5292644345
3/10/2006 3.06651 0.0052615015 0.5261501544
3/13/2006 3.06651 0 0
3/14/2006 3.05046 -0.005233963 -0.5233963039
3/15/2006 3.05046 0 0
3/16/2006 3.0344 -0.0052647797 -0.5264779738
3/17/2006 3.00229 -0.0105819931 -1.0581993145
3/20/2006 2.98624 -0.0053459193 -0.5345919282
3/21/2006 2.97018 -0.0053780004 -0.5378000429
3/22/2006 2.97018 0 0
3/23/2006 3.01835 0.0162178723 1.6217872318
3/24/2006 2.98624 -0.0106382626 -1.0638262627
3/27/2006 3.0344 0.0161273039 1.6127303901
3/28/2006 3.05046 0.0052926443 0.5292644345
3/29/2006 3.0344 -0.0052647797 -0.5264779738
3/30/2006 3.01835 -0.0052893488 -0.52893488
3/31/2006 3.00229 -0.0053207878 -0.5320787848
4/3/2006 3.01835 0.0053492501 0.5349250072
4/4/2006 3.0344 0.0053174748 0.5317474779
4/5/2006 3.08257 0.0158746375 1.587463749
4/6/2006 3.06651 -0.0052099385 -0.520993846
4/7/2006 3.08257 0.0052372241 0.5237224076
4/10/2006 3.08257 0 0
4/11/2006 3.08257 0 0
4/12/2006 3.08257 0 0
4/13/2006 3.08257 0 0
4/14/2006 3.08257 0 0
4/17/2006 3.11468 0.0104166329 1.0416632875
4/18/2006 3.11468 0 0
4/19/2006 3.13073 0.0051530173 0.5153017324
4/20/2006 3.14679 0.005129794 0.512979401
4/21/2006 3.14679 0 0
4/24/2006 3.13073 -0.0051036135 -0.5103613524
4/25/2006 3.13073 0 -0.5103613524
4/26/2006 3.13073 0 -0.5103613524
4/27/2006 3.13073 0 -0.5103613524
4/28/2006 3.13073 0 -0.5103613524
5/1/2006 null -0.5103613524
5/2/2006 3.13073 -0.5103613524
5/3/2006 3.13073 0 0
5/4/2006 3.14679 0.005129794 0.512979401
5/5/2006 3.1789 0.0102040492 1.0204049206
5/8/2006 3.21101 0.0101009783 1.0100978326
5/9/2006 3.21101 0 0
5/10/2006 3.19495 -0.0050015416 -0.5001541571
5/11/2006 3.1789 -0.0050235528 -0.5023552794
5/12/2006 3.1789 0 0
5/15/2006 3.1789 0 0
5/16/2006 3.1789 0 0
5/17/2006 3.19495 0.0050489163 0.5048916292
5/18/2006 3.1789 -0.0050235528 -0.5023552794
5/19/2006 3.06651 -0.035354997 -3.5354997012
5/22/2006 3.00229 -0.0209423742 -2.094237423
5/23/2006 2.98624 -0.0053459193 -0.5345919282
5/24/2006 2.97018 -0.0053780004 -0.5378000429
5/25/2006 2.90596 -0.0216215852 -2.1621585224
5/26/2006 2.92202 0.005526573 0.5526572974
5/29/2006 2.92202 0 0
5/30/2006 2.92202 0 0
5/31/2006 2.88991 -0.0109889734 -1.0988973381
6/1/2006 2.88991 0 0
6/2/2006 2.90596 0.0055538062 0.5553806174
6/5/2006 2.88991 -0.0055231318 -0.5523131771
6/6/2006 2.88991 0 0
6/7/2006 2.88991 0 0
6/8/2006 2.90596 0.0055538062 0.5553806174
6/9/2006 2.90596 0 0
6/12/2006 2.87385 -0.0110497047 -1.1049704745
6/13/2006 2.87385 0 0
6/14/2006 2.88991 0.0055883223 0.5588322285
6/15/2006 2.90596 0.0055538062 0.5553806174
6/16/2006 2.88991 -0.0055231318 -0.5523131771
6/19/2006 2.8578 -0.0111110727 -1.1111072663
6/20/2006 2.87385 0.0056162083 0.5616208272
6/21/2006 2.88991 0.0055883223 0.5588322285
6/22/2006 2.88991 0 0
6/23/2006 2.88991 0 0
6/26/2006 2.88991 0 0
6/27/2006 2.87385 -0.0055572665 -0.5557266489
6/28/2006 2.8578 -0.0055848426 -0.5584842633
6/29/2006 2.88991 0.0112359157 1.1235915739
6/30/2006 2.90596 0.0055538062 0.5553806174
7/3/2006 2.88991 -0.0055231318 -0.5523131771
7/4/2006 2.88991 0 0
7/5/2006 2.90596 0.0055538062 0.5553806174
7/6/2006 2.87385 -0.0110497047 -1.1049704745
7/7/2006 2.90596 0.0111731649 1.1173164918
7/10/2006 2.90596 0 0
7/11/2006 2.90596 0 0
7/12/2006 2.90596 0 0
7/13/2006 2.92202 0.005526573 0.5526572974
7/14/2006 2.90596 -0.0054961978 -0.5496197836
7/17/2006 2.87385 -0.0110497047 -1.1049704745
7/18/2006 2.90596 0.0111731649 1.1173164918
7/19/2006 2.90596 0 0
7/20/2006 2.88991 -0.0055231318 -0.5523131771
7/21/2006 2.90596 0.0055538062 0.5553806174
7/24/2006 2.88991 -0.0055231318 -0.5523131771
7/25/2006 2.90596 0.0055538062 0.5553806174
7/26/2006 2.92202 0.005526573 0.5526572974
7/27/2006 2.92202 0 0
7/28/2006 2.90596 -0.0054961978 -0.5496197836
7/31/2006 2.90596 0 0
8/1/2006 2.90596 0 0
8/2/2006 2.87385 -0.0110497047 -1.1049704745
8/3/2006 2.88991 0.0055883223 0.5588322285
8/4/2006 2.90596 0.0055538062 0.5553806174
8/7/2006 2.90596 0 0
8/8/2006 2.92202 0.005526573 0.5526572974
8/9/2006 2.92202 0 0
8/10/2006 2.92202 0 0
8/11/2006 2.92202 0 0
8/14/2006 2.92202 0 0
8/15/2006 2.93807 0.0054927755 0.5492775546
8/16/2006 2.90596 -0.0109289431 -1.092894315
8/17/2006 2.90596 0 0
8/18/2006 2.90596 0 0
8/21/2006 2.88991 -0.0055231318 -0.5523131771
8/22/2006 2.87385 -0.0055572665 -0.5557266489
8/23/2006 2.90596 0.0111731649 1.1173164918
8/24/2006 2.90596 0 0
8/25/2006 2.90596 0 0
8/28/2006 2.87385 -0.0110497047 -1.1049704745
8/29/2006 2.88991 0.0055883223 0.5588322285
 8/30/2006 2.92202 0.0111110727 1.1111072663
8/31/2006 2.92202 0 0
9/1/2006 2.92202 0 0
9/4/2006 2.95413 0.0109889734 1.0988973381
9/5/2006 2.90596 -0.0163059852 -1.630598518
9/6/2006 2.88991 -0.0055231318 -0.5523131771
9/7/2006 2.87385 -0.0055572665 -0.5557266489
9/8/2006 2.87385 0 0
9/11/2006 2.92202 0.0167614872 1.6761487204
9/12/2006 2.92202 0 0
9/13/2006 2.93807 0.0054927755 0.5492775546
9/14/2006 2.93807 0 0
9/15/2006 2.93807 0 0
9/18/2006 2.92202 -0.0054627698 -0.5462769777
9/19/2006 2.90596 -0.0054961978 -0.5496197836
9/20/2006 2.90596 0 0
9/21/2006 2.92202 0.005526573 0.5526572974
9/22/2006 2.93807 0.0054927755 0.5492775546
9/25/2006 2.93807 0 0
9/26/2006 2.90596 -0.0109289431 -1.092894315
9/27/2006 2.93807 0.0110497047 1.1049704745
9/28/2006 2.93807 0 0
9/29/2006 2.93807 0 0
10/2/2006 2.93807 0 0
10/3/2006 2.93807 0 0
10/4/2006 2.92202 -0.0054627698 -0.5462769777
10/5/2006 2.93807 0.0054927755 0.5492775546
10/6/2006 2.92202 -0.0054627698 -0.5462769777
10/9/2006 2.90596 -0.0054961978 -0.5496197836
10/10/2006 2.90596 0 0
10/11/2006 2.88991 -0.0055231318 -0.5523131771
10/12/2006 2.90596 0.0055538062 0.5553806174
10/13/2006 2.92202 0.005526573 0.5526572974
10/16/2006 2.92202 0 0
10/17/2006 2.92202 0 0
10/18/2006 2.92202 0 0
10/19/2006 2.88991 -0.0109889734 -1.0988973381
10/20/2006 2.88991 0 0
10/23/2006 2.88991 0 0
10/24/2006 2.88991 0 0
10/25/2006 2.88991 0 0
10/26/2006 2.88991 0 0
10/27/2006 2.87385 -0.0055572665 -0.5557266489
10/30/2006 2.82569 -0.0167580076 -1.6758007551
10/31/2006 2.80963 -0.0056835676 -0.5683567553
 11/1/2006 2.82569 0.0057160551 0.5716055139
11/2/2006 2.87385 0.0170436247 1.7043624743
11/3/2006 2.8578 -0.0055848426 -0.5584842633
11/6/2006 2.84174 -0.0056197075 -0.5619707467
11/7/2006 2.87385 0.0112994151 1.1299415147
11/8/2006 2.88991 0.0055883223 0.5588322285
11/9/2006 2.92202 0.0111110727 1.1111072663
11/10/2006 2.90596 -0.0054961978 -0.5496197836
11/13/2006 2.8578 -0.0165728365 -1.6572836515
11/14/2006 2.90596 0.016852124 1.6852124011
11/15/2006 2.92202 0.005526573 0.5526572974
11/16/2006 3.06651 0.0494486691 4.9448669071
11/17/2006 2.98624 -0.0261763373 -2.6176337269
11/20/2006 2.92202 -0.0215053043 -2.1505304329
11/21/2006 2.88991 -0.0109889734 -1.0988973381
11/22/2006 2.88991 0 0
11/23/2006 2.88991 0 0
11/24/2006 3.0344 0.0499980968 4.9998096827
11/27/2006 3.0344 0 0
11/28/2006 2.95413 -0.0264533351 -2.6453335091
11/29/2006 2.97018 0.0054330717 0.5433071666
11/30/2006 3.06651 0.0324323778 3.2432377836
12/1/2006 3.08257 0.0052372241 0.5237224076
12/4/2006 3.01835 -0.0208332657 -2.0833265749
12/5/2006 3.13073 0.0372322627 3.723226266
12/6/2006 3.1789 0.0153861879 1.5386187886
12/7/2006 3.09862 -0.0252540187 -2.5254018686
12/8/2006 3.05046 -0.0155424027 -1.5542402747
12/11/2006 3.06651 0.0052615015 0.5261501544
12/12/2006 3.09862 0.0104711871 1.0471187115
12/13/2006 3.09862 0 0
12/14/2006 3.08257 -0.0051797252 -0.5179725168
12/15/2006 3.13073 0.0156233273 1.5623327289
12/18/2006 3.09862 -0.0102563939 -1.0256393876
12/19/2006 3.06651 -0.0103626776 -1.0362677579
12/20/2006 3.13073 0.0209423742 2.094237423
12/21/2006 3.14679 0.005129794 0.512979401
12/22/2006 3.16284 0.0051004357 0.5100435682
12/25/2006 3.16284 0 0
12/26/2006 3.13073 -0.0101522682 -1.0152268215
12/27/2006 3.16284 0.0102563939 1.0256393876
12/28/2006 3.14679 -0.0050745532 -0.507455325
12/29/2006 3.13073 -0.0051036135 -0.5103613524
1/3/2007 3.24312 0.0358989756 3.5898975638
1/4/2007 3.21101 -0.0099009596 -0.990095957
 1/5/2007 3.21101 0 0
1/8/2007 3.19495 -0.0050015416 -0.5001541571
1/9/2007 3.21101 0.0050266827 0.5026682734
1/10/2007 3.14679 -0.0199999377 -1.9999937714
1/11/2007 3.09862 -0.0153076627 -1.5307662729
1/12/2007 3.11468 0.0051829524 0.5182952411
1/15/2007 3.11468 0 0
1/16/2007 3.1789 0.0206184905 2.0618490503
1/17/2007 3.19495 0.0050489163 0.5048916292
1/18/2007 3.19495 0 0
1/19/2007 3.13073 -0.0201004711 -2.0100471056
1/22/2007 3.14679 0.005129794 0.512979401
1/23/2007 3.16284 0.0051004357 0.5100435682
1/24/2007 3.16284 0 0
1/25/2007 3.13073 -0.0101522682 -1.0152268215
1/26/2007 3.16284 0.0102563939 1.0256393876
1/29/2007 3.21101 0.0152299832 1.522998318
1/30/2007 3.30734 0.0299999066 2.9999906571
1/31/2007 3.30734 0 0
2/2/2007 3.43578 0.038834834 3.8834834036
2/5/2007 3.46789 0.0093457672 0.9345767191
2/6/2007 3.40367 -0.0185184651 -1.8518465119
2/7/2007 3.40367 0 0
2/8/2007 3.46789 0.0188678691 1.8867869094
2/9/2007 3.37156 -0.0277776977 -2.7777697678
2/12/2007 3.37156 0 0
2/13/2007 3.46789 0.0285713438 2.8571343829
2/14/2007 3.43578 -0.0092592326 -0.9259232559
2/15/2007 3.46789 0.0093457672 0.9345767191
2/16/2007 3.43578 -0.0092592326 -0.9259232559
2/21/2007 3.46789 0.0093457672 0.9345767191
2/22/2007 3.43578 -0.0092592326 -0.9259232559
2/23/2007 3.5 0.0186915344 1.8691534382
2/26/2007 3.43578 -0.0183485714 -1.8348571429
2/27/2007 3.33945 -0.0280373016 -2.8037301573
2/28/2007 3.24312 -0.0288460675 -2.8846067466
3/1/2007 3.24312 0 0
3/2/2007 3.1789 -0.0198019191 -1.980191914
3/5/2007 3.11468 -0.0202019567 -2.0201956652
3/6/2007 3.14679 0.0103092453 1.0309245252
3/7/2007 3.1789 0.0102040492 1.0204049206
3/8/2007 3.19495 0.0050489163 0.5048916292
3/9/2007 3.19495 0 0
3/12/2007 3.21101 0.0050266827 0.5026682734
3/13/2007 3.21101 0 0
3/14/2007 3.1789 -0.0099999689 -0.9999968857
3/15/2007 3.19495 0.0050489163 0.5048916292
3/16/2007 3.21101 0.0050266827 0.5026682734
3/19/2007 3.24312 0.0099999689 0.9999968857
3/20/2007 3.21101 -0.0099009596 -0.990095957
3/21/2007 3.21101 0 0
3/22/2007 3.27523 0.0199999377 1.9999937714
3/23/2007 3.24312 -0.0098038916 -0.9803891635
3/26/2007 3.24312 0 0
3/27/2007 3.21101 -0.0099009596 -0.990095957
3/28/2007 3.24312 0.0099999689 0.9999968857
3/29/2007 3.21101 -0.0099009596 -0.990095957
3/30/2007 3.21101 0 0
4/2/2007 3.27523 0.0199999377 1.9999937714
4/3/2007 3.24312 -0.0098038916 -0.9803891635
4/4/2007 3.27523 0.0099009596 0.990095957
4/5/2007 3.27523 0 0
4/6/2007 3.24312 -0.0098038916 -0.9803891635
4/9/2007 3.27523 0.0099009596 0.990095957
4/10/2007 3.27523 0 0
4/11/2007 3.27523 0 0
4/12/2007 3.33945 0.0196077833 1.960778327
4/13/2007 3.30734 -0.0096153558 -0.9615355822
4/16/2007 3.30734 0 0
4/17/2007 3.33945 0.0097087085 0.9708708509
4/18/2007 3.37156 0.0096153558 0.9615355822
4/19/2007 3.27523 -0.0285713438 -2.8571343829
4/20/2007 3.30734 0.0098038916 0.9803891635
4/23/2007 3.30734 0 0
4/24/2007 3.30734 0 0
4/25/2007 3.27523 -0.0097087085 -0.9708708509
4/26/2007 3.27523 0 0
4/27/2007 3.33945 0.0196077833 1.960778327
4/30/2007 3.46789 0.0384614233 3.8461423288
5/3/2007 3.46789 0 0
5/4/2007 3.53211 0.0185184651 1.8518465119
5/7/2007 3.43578 -0.0272726501 -2.7272650059
5/8/2007 3.43578 0 0
5/9/2007 3.43578 0 0
5/10/2007 3.37156 -0.0186915344 -1.8691534382
5/11/2007 3.33945 -0.0095237813 -0.9523781276
5/14/2007 3.33945 0 0
5/15/2007 3.30734 -0.0096153558 -0.9615355822
5/16/2007 3.27523 -0.0097087085 -0.9708708509
5/17/2007 3.19495 -0.0245112557 -2.4511255698
5/18/2007 3.19495 0 0
5/21/2007 3.19495 0 0
5/22/2007 3.19495 0 0
5/23/2007 3.1789 -0.0050235528 -0.5023552794
5/24/2007 3.16284 -0.005052062 -0.5052062034
5/25/2007 3.1789 0.005077715 0.5077714965
5/28/2007 3.24312 0.0202019567 2.0201956652
5/29/2007 3.24312 0 0
5/30/2007 3.27523 0.0099009596 0.990095957
5/31/2007 3.33945 0.0196077833 1.960778327
6/1/2007 3.30734 -0.0096153558 -0.9615355822
6/4/2007 3.30734 0 0
6/5/2007 3.33945 0.0097087085 0.9708708509
6/6/2007 3.27523 -0.0192307116 -1.9230711644
6/7/2007 3.27523 0 0
6/8/2007 3.27523 0 0
6/11/2007 3.27523 0 0
6/12/2007 3.24312 -0.0098038916 -0.9803891635
6/13/2007 3.24312 0 0
6/14/2007 3.33945 0.0297028787 2.9702878709
6/15/2007 3.33945 0 0
6/18/2007 3.33945 0 0
6/19/2007 3.33945 0 0
6/20/2007 3.40367 0.0192307116 1.9230711644
6/21/2007 3.5 0.0283018036 2.8301803641
6/22/2007 3.46789 -0.0091742857 -0.9174285714
6/25/2007 3.37156 -0.0277776977 -2.7777697678
6/26/2007 3.30734 -0.0190475626 -1.9047562553
6/27/2007 3.33945 0.0097087085 0.9708708509
6/28/2007 3.37156 0.0096153558 0.9615355822
6/29/2007 3.30734 -0.0190475626 -1.9047562553
7/2/2007 3.33945 0.0097087085 0.9708708509
7/3/2007 3.30734 -0.0096153558 -0.9615355822
7/4/2007 3.37156 0.019417417 1.9417417018
7/5/2007 3.40367 0.0095237813 0.9523781276
7/6/2007 3.40367 0 0
7/9/2007 3.37156 -0.0094339345 -0.9433934547
7/10/2007 3.43578 0.0190475626 1.9047562553
7/11/2007 3.33945 -0.0280373016 -2.8037301573
7/12/2007 3.33945 0 0
7/13/2007 3.33945 0 0
7/16/2007 3.33945 0 0
7/17/2007 3.27523 -0.0192307116 -1.9230711644
7/18/2007 3.30734 0.0098038916 0.9803891635
7/19/2007 3.27523 -0.0097087085 -0.9708708509
7/20/2007 3.30734 0.0098038916 0.9803891635
7/23/2007 3.30734 0 0
7/24/2007 3.24312 -0.019417417 -1.9417417018
7/25/2007 3.21101 -0.0099009596 -0.990095957
7/26/2007 3.27523 0.0199999377 1.9999937714
7/27/2007 3.19495 -0.0245112557 -2.4511255698
7/30/2007 3.24312 0.0150769183 1.5076918262
7/31/2007 3.27523 0.0099009596 0.990095957
8/1/2007 3.21101 -0.0196077833 -1.960778327
8/2/2007 3.21101 0 0
8/3/2007 3.24312 0.0099999689 0.9999968857
8/6/2007 3.21101 -0.0099009596 -0.990095957
8/7/2007 3.24312 0.0099999689 0.9999968857
8/8/2007 3.19495 -0.0148529811 -1.485298108
8/9/2007 3.1789 -0.0050235528 -0.5023552794
8/10/2007 3.13073 -0.0151530404 -1.515304036
8/13/2007 3.13073 0 0
8/14/2007 3.13073 0 0
8/15/2007 3.13073 0 0
8/16/2007 3.0344 -0.0307691816 -3.0769181629
8/17/2007 3.06651 0.0105819931 1.0581993145
8/20/2007 3.14679 0.0261795983 2.6179598306
8/21/2007 3.14679 0 0
8/22/2007 3.1789 0.0102040492 1.0204049206
8/23/2007 3.24312 0.0202019567 2.0201956652
8/24/2007 3.1789 -0.0198019191 -1.980191914
8/27/2007 3.16284 -0.005052062 -0.5052062034
8/28/2007 3.13073 -0.0101522682 -1.0152268215
8/29/2007 3.11468 -0.0051265999 -0.5126599866
8/30/2007 3.13073 0.0051530173 0.5153017324
9/3/2007 3.14679 0.005129794 0.512979401
9/4/2007 3.13073 -0.0051036135 -0.5103613524
9/5/2007 3.14679 0.005129794 0.512979401
9/6/2007 3.16284 0.0051004357 0.5100435682
9/7/2007 3.16284 0 0
9/10/2007 3.13073 -0.0101522682 -1.0152268215
9/11/2007 3.13073 0 0
9/12/2007 3.08257 -0.0153829937 -1.5382993743
9/13/2007 3.0344 -0.0156265713 -1.5626571335
9/14/2007 3.06651 0.0105819931 1.0581993145
9/17/2007 3.05046 -0.005233963 -0.5233963039
9/18/2007 3.00229 -0.015791061 -1.579106102
9/19/2007 3.0344 0.0106951694 1.0695169354
9/20/2007 3.06651 0.0105819931 1.0581993145
9/21/2007 3.06651 0 0
 9/24/2007 3.06651 0 0
9/25/2007 3.05046 -0.005233963 -0.5233963039
9/26/2007 3.09862 0.0157877828 1.5787782826
9/27/2007 3.11468 0.0051829524 0.5182952411
9/28/2007 3.11468 0 0
10/1/2007 3.40367 0.0927832073 9.2783207264
10/2/2007 3.46789 0.0188678691 1.8867869094
10/3/2007 3.46789 0 0
10/4/2007 3.46789 0 0
10/5/2007 3.40367 -0.0185184651 -1.8518465119
10/8/2007 3.37156 -0.0094339345 -0.9433934547
10/9/2007 3.37156 0 0
10/10/2007 3.40367 0.0095237813 0.9523781276
10/11/2007 3.37156 -0.0094339345 -0.9433934547
10/12/2007 3.24312 -0.0380951251 -3.8095125105
10/16/2007 3.1789 -0.0198019191 -1.980191914
10/17/2007 3.27523 0.030302935 3.0302934978
10/18/2007 3.27523 0 0
10/19/2007 3.27523 0 0
10/22/2007 3.33945 0.0196077833 1.960778327
10/23/2007 3.27523 -0.0192307116 -1.9230711644
10/24/2007 3.27523 0 0
10/25/2007 3.30734 0.0098038916 0.9803891635
10/26/2007 3.27523 -0.0097087085 -0.9708708509
10/29/2007 3.24312 -0.0098038916 -0.9803891635
10/30/2007 3.27523 0.0099009596 0.990095957
10/31/2007 3.27523 0 0
11/1/2007 3.27523 0 0
11/2/2007 3.24312 -0.0098038916 -0.9803891635
11/5/2007 3.33945 0.0297028787 2.9702878709
11/6/2007 3.37156 0.0096153558 0.9615355822
11/7/2007 3.30734 -0.0190475626 -1.9047562553
11/9/2007 3.5 0.0582522511 5.8252251054
11/12/2007 3.37156 -0.0366971429 -3.6697142857
11/13/2007 3.37156 0 0
11/14/2007 3.46789 0.0285713438 2.8571343829
11/15/2007 3.5 0.0092592326 0.9259232559
11/16/2007 3.5 0 0
11/19/2007 3.43578 -0.0183485714 -1.8348571429
11/20/2007 3.43578 0 0
11/21/2007 3.40367 -0.0093457672 -0.9345767191
11/22/2007 3.33945 -0.0188678691 -1.8867869094
11/23/2007 3.37156 0.0096153558 0.9615355822
11/26/2007 3.40367 0.0095237813 0.9523781276
11/27/2007 3.43578 0.0094339345 0.9433934547
11/28/2007 3.5 0.0186915344 1.8691534382
11/29/2007 3.53211 0.0091742857 0.9174285714
11/30/2007 3.46789 -0.0181817667 -1.8181766706
12/3/2007 3.62844 0.0462961628 4.6296162796
12/4/2007 3.75688 0.0353981325 3.5398132531
12/5/2007 3.66055 -0.0256409574 -2.564095739
12/6/2007 3.62844 -0.0087719059 -0.8771905861
12/7/2007 3.59633 -0.0088495331 -0.8849533133
12/10/2007 3.59633 0 0
12/11/2007 3.75688 0.044642733 4.4642733008
12/12/2007 3.69266 -0.0170939716 -1.7093971593
12/13/2007 3.66055 -0.0086956286 -0.8695628625
12/14/2007 3.69266 0.0087719059 0.8771905861
12/17/2007 3.66055 -0.0086956286 -0.8695628625
12/18/2007 3.56422 -0.0263157176 -2.6315717583
12/19/2007 3.56422 0 0
12/21/2007 3.59633 0.0090089837 0.9008983733
12/24/2007 3.69266 0.0267856398 2.6785639805
12/26/2007 3.62844 -0.0173912573 -1.7391257251
12/27/2007 3.62844 0 0
12/28/2007 3.62844 0 0
12/31/2007 3.59633 -0.0088495331 -0.8849533133
1/2/2008 3.66055 0.0178570932 1.7857093203
1/3/2008 3.69266 0.0087719059 0.8771905861
1/4/2008 3.88532 0.0521737718 5.2173771753
1/7/2008 3.94954 0.0165288831 1.6528883078
1/8/2008 4.01376 0.0162601214 1.6260121432
1/9/2008 3.98165 -0.0079999801 -0.7999980069
1/11/2008 3.94954 -0.0080644959 -0.8064495875
1/14/2008 3.94954 0 0
1/15/2008 3.94954 0 0
1/16/2008 3.62844 -0.0813006072 -8.1300607159
1/17/2008 3.69266 0.0176990663 1.7699066265
1/18/2008 3.66055 -0.0086956286 -0.8695628625
1/21/2008 3.62844 -0.0087719059 -0.8771905861
1/22/2008 3.53211 -0.0265485994 -2.6548599398
1/23/2008 3.53211 0 0
1/24/2008 3.59633 0.0181817667 1.8181766706
1/25/2008 3.62844 0.0089285466 0.8928546602
1/28/2008 3.62844 0 0
1/29/2008 3.66055 0.0088495331 0.8849533133
1/30/2008 3.69266 0.0087719059 0.8771905861
1/31/2008 3.62844 -0.0173912573 -1.7391257251
2/4/2008 3.66055 0.0088495331 0.8849533133
2/5/2008 3.66055 0 0
 2/6/2008 3.66055 0 0
2/11/2008 3.66055 0 0
2/12/2008 3.72477 0.0175438117 1.7543811722
2/13/2008 3.72477 0 0
2/14/2008 3.78899 0.017241333 1.7241333022
2/15/2008 3.69266 -0.0254236617 -2.5423661715
2/18/2008 3.69266 0 0
2/19/2008 3.66055 -0.0086956286 -0.8695628625
2/20/2008 3.53211 -0.0350876234 -3.5087623445
2/21/2008 3.59633 0.0181817667 1.8181766706
2/22/2008 3.56422 -0.0089285466 -0.8928546602
2/25/2008 3.62844 0.0180179675 1.8017967466
2/26/2008 3.66055 0.0088495331 0.8849533133
2/27/2008 3.69266 0.0087719059 0.8771905861
2/28/2008 3.66055 -0.0086956286 -0.8695628625
2/29/2008 3.66055 0 0
3/3/2008 3.59633 -0.0175438117 -1.7543811722
3/4/2008 3.56422 -0.0089285466 -0.8928546602
3/5/2008 3.53211 -0.0090089837 -0.9008983733
3/6/2008 3.59633 0.0181817667 1.8181766706
3/7/2008 3.5 -0.0267856398 -2.6785639805
3/10/2008 3.19495 -0.0871571429 -8.7157142857
3/11/2008 3.37156 0.0552778604 5.5277860373
3/12/2008 3.37156 0 0
3/13/2008 3.33945 -0.0095237813 -0.9523781276
3/14/2008 3.30734 -0.0096153558 -0.9615355822
3/17/2008 3.33945 0.0097087085 0.9708708509
3/18/2008 3.43578 0.0288460675 2.8846067466
3/19/2008 3.43578 0 0
3/21/2008 3.46789 0.0093457672 0.9345767191
3/24/2008 3.5 0.0092592326 0.9259232559
3/25/2008 3.5 0 0
3/26/2008 3.5 0 0
3/27/2008 3.46789 -0.0091742857 -0.9174285714
3/28/2008 3.43578 -0.0092592326 -0.9259232559
3/31/2008 3.40367 -0.0093457672 -0.9345767191
4/1/2008 3.43578 0.0094339345 0.9433934547
4/2/2008 3.43578 0 0
4/3/2008 3.40367 -0.0093457672 -0.9345767191
4/4/2008 3.37156 -0.0094339345 -0.9433934547
4/7/2008 3.43578 0.0190475626 1.9047562553
4/8/2008 3.43578 0 0
4/9/2008 3.40367 -0.0093457672 -0.9345767191
4/10/2008 3.46789 0.0188678691 1.8867869094
4/11/2008 3.40367 -0.0185184651 -1.8518465119
4/14/2008 3.37156 -0.0094339345 -0.9433934547
4/15/2008 3.46789 0.0285713438 2.8571343829
4/16/2008 3.56422 0.0277776977 2.7777697678
4/17/2008 3.46789 -0.0270269512 -2.7026951198
4/18/2008 3.56422 0.0277776977 2.7777697678
4/21/2008 3.56422 0 0
4/22/2008 3.5 -0.0180179675 -1.8017967466
4/23/2008 3.54 0.0114285714 1.1428571429
4/24/2008 3.62 0.0225988701 2.2598870056
4/25/2008 3.58 -0.0110497238 -1.1049723757
4/28/2008 3.56 -0.0055865922 -0.5586592179
4/29/2008 3.5 -0.0168539326 -1.6853932584
4/30/2008 3.62 0.0342857143 3.4285714286
5/2/2008 3.66 0.0110497238 1.1049723757
5/5/2008 3.6 -0.0163934426 -1.6393442623
5/6/2008 3.58 -0.0055555556 -0.5555555556
5/7/2008 3.68 0.0279329609 2.7932960894
5/8/2008 3.6 -0.0217391304 -2.1739130435
5/9/2008 3.5 -0.0277777778 -2.7777777778
5/12/2008 3.54 0.0114285714 1.1428571429
5/13/2008 3.56 0.0056497175 0.5649717514
5/14/2008 3.54 -0.0056179775 -0.5617977528
5/15/2008 3.5 -0.011299435 -1.1299435028
5/16/2008 3.5 0 0
5/20/2008 3.38 -0.0342857143 -3.4285714286
5/21/2008 3.3 -0.0236686391 -2.3668639053
5/22/2008 3.24 -0.0181818182 -1.8181818182
5/23/2008 3.22 -0.0061728395 -0.6172839506
5/26/2008 3.22 0 0
5/27/2008 3.18 -0.0124223602 -1.2422360248
5/28/2008 3.16 -0.0062893082 -0.6289308176
5/29/2008 3.12 -0.0126582278 -1.2658227848
5/30/2008 3.1 -0.0064102564 -0.641025641
6/2/2008 3.2 0.0322580645 3.2258064516
6/3/2008 3.18 -0.00625 -0.625
6/4/2008 3.2 0.0062893082 0.6289308176
6/5/2008 3.18 -0.00625 -0.625
6/6/2008 3.18 0 0
6/9/2008 3.2 0.0062893082 0.6289308176
6/10/2008 3.18 -0.00625 -0.625
6/11/2008 3.14 -0.0125786164 -1.2578616352
6/12/2008 3.18 0.0127388535 1.2738853503
6/13/2008 3.2 0.0062893082 0.6289308176
6/16/2008 3.22 0.00625 0.625
6/17/2008 3.16 -0.0186335404 -1.8633540373
6/18/2008 3.14 -0.0063291139 -0.6329113924
6/19/2008 3.16 0.0063694268 0.6369426752
6/20/2008 3.26 0.0316455696 3.164556962
6/23/2008 3.26 0 0
6/24/2008 3.28 0.0061349693 0.6134969325
6/25/2008 3.3 0.006097561 0.6097560976
6/26/2008 3.3 0 0
6/27/2008 3.22 -0.0242424242 -2.4242424242
6/30/2008 3.18 -0.0124223602 -1.2422360248
7/1/2008 3.26 0.0251572327 2.5157232704
7/2/2008 3.22 -0.0122699387 -1.226993865
7/3/2008 3.24 0.0062111801 0.6211180124
7/4/2008 3.18 -0.0185185185 -1.8518518519
7/7/2008 3.18 0 0
7/8/2008 3.18 0 0
7/9/2008 3.2 0.0062893082 0.6289308176
7/10/2008 3.24 0.0125 1.25
7/11/2008 3.32 0.024691358 2.4691358025
7/14/2008 3.28 -0.0120481928 -1.2048192771
7/15/2008 3.22 -0.0182926829 -1.8292682927
7/16/2008 3.3 0.0248447205 2.4844720497
7/17/2008 3.34 0.0121212121 1.2121212121
7/18/2008 3.38 0.0119760479 1.1976047904
7/21/2008 3.36 -0.0059171598 -0.5917159763
7/22/2008 3.34 -0.005952381 -0.5952380952
7/23/2008 3.38 0.0119760479 1.1976047904
7/24/2008 3.4 0.0059171598 0.5917159763
7/25/2008 3.46 0.0176470588 1.7647058824
7/28/2008 3.52 0.0173410405 1.7341040462
7/29/2008 3.5 -0.0056818182 -0.5681818182
7/30/2008 3.46 -0.0114285714 -1.1428571429
7/31/2008 3.44 -0.0057803468 -0.5780346821
8/1/2008 3.46 0.0058139535 0.5813953488
8/4/2008 3.42 -0.0115606936 -1.1560693642
8/5/2008 3.46 0.0116959064 1.1695906433
8/6/2008 3.5 0.0115606936 1.1560693642
8/7/2008 3.42 -0.0228571429 -2.2857142857
8/8/2008 3.46 0.0116959064 1.1695906433
8/11/2008 3.48 0.0057803468 0.5780346821
8/12/2008 3.5 0.0057471264 0.5747126437
8/13/2008 3.52 0.0057142857 0.5714285714
8/14/2008 3.5 -0.0056818182 -0.5681818182
8/15/2008 3.5 0 0
8/18/2008 3.52 0.0057142857 0.5714285714
8/19/2008 3.5 -0.0056818182 -0.5681818182
 8/20/2008 3.48 -0.0057142857 -0.5714285714
8/21/2008 3.52 0.0114942529 1.1494252874
8/22/2008 3.48 -0.0113636364 -1.1363636364
8/25/2008 3.5 0.0057471264 0.5747126437
8/26/2008 3.5 0 0
8/27/2008 3.5 0 0
8/28/2008 3.54 0.0114285714 1.1428571429
8/29/2008 3.58 0.011299435 1.1299435028
9/1/2008 3.58 0 0
9/2/2008 3.68 0.0279329609 2.7932960894
9/3/2008 3.52 -0.0434782609 -4.347826087
9/4/2008 3.48 -0.0113636364 -1.1363636364
9/5/2008 3.46 -0.0057471264 -0.5747126437
9/8/2008 3.5 0.0115606936 1.1560693642
9/9/2008 3.5 0 0
9/10/2008 3.48 -0.0057142857 -0.5714285714
9/11/2008 3.46 -0.0057471264 -0.5747126437
9/12/2008 3.5 0.0115606936 1.1560693642
9/15/2008 3.44 -0.0171428571 -1.7142857143
9/16/2008 3.46 0.0058139535 0.5813953488
9/17/2008 3.5 0.0115606936 1.1560693642
9/18/2008 3.5 0 0
9/19/2008 3.46 -0.0114285714 -1.1428571429
9/22/2008 3.42 -0.0115606936 -1.1560693642
9/23/2008 3.32 -0.0292397661 -2.9239766082
9/24/2008 3.22 -0.0301204819 -3.0120481928
9/25/2008 3.26 0.0124223602 1.2422360248
9/26/2008 3.28 0.0061349693 0.6134969325
9/29/2008 3.28 0 0
9/30/2008 3.28 0 0
10/3/2008 3.4 0.0365853659 3.6585365854
10/6/2008 3.3 -0.0294117647 -2.9411764706
10/7/2008 3.4 0.0303030303 3.0303030303
10/8/2008 3.36 -0.0117647059 -1.1764705882
10/9/2008 3.4 0.0119047619 1.1904761905
10/10/2008 3.4 0 0
10/13/2008 3.38 -0.0058823529 -0.5882352941
10/14/2008 3.38 0 0
10/15/2008 3.36 -0.0059171598 -0.5917159763
10/16/2008 3.32 -0.0119047619 -1.1904761905
10/17/2008 3.34 0.0060240964 0.6024096386
10/20/2008 3.36 0.005988024 0.5988023952
10/21/2008 3.38 0.005952381 0.5952380952
10/22/2008 3.38 0 0
10/23/2008 3.38 0 0
10/24/2008 3.36 -0.0059171598 -0.5917159763
10/28/2008 3.24 -0.0357142857 -3.5714285714
10/29/2008 3.28 0.012345679 1.2345679012
10/30/2008 3.24 -0.012195122 -1.2195121951
10/31/2008 3.34 0.0308641975 3.0864197531
11/3/2008 3.32 -0.005988024 -0.5988023952
11/4/2008 3.3 -0.0060240964 -0.6024096386
11/5/2008 3.32 0.0060606061 0.6060606061
11/6/2008 3.32 0 0
11/7/2008 3.34 0.0060240964 0.6024096386
11/10/2008 3.3 -0.0119760479 -1.1976047904
11/11/2008 3.3 0 0
11/12/2008 2.79 -0.1545454545 -15.4545454545
11/13/2008 2.77 -0.0071684588 -0.7168458781
11/14/2008 2.85 0.0288808664 2.8880866426
11/17/2008 2.83 -0.0070175439 -0.701754386
11/18/2008 2.8 -0.0106007067 -1.0600706714
11/19/2008 2.8 0 0
11/20/2008 2.77 -0.0107142857 -1.0714285714
11/21/2008 2.79 0.0072202166 0.7220216606
11/24/2008 2.8 0.0035842294 0.3584229391
11/25/2008 2.86 0.0214285714 2.1428571429
11/26/2008 3 0.048951049 4.8951048951
11/27/2008 3.02 0.0066666667 0.6666666667
11/28/2008 3.12 0.0331125828 3.3112582781
12/1/2008 3.08 -0.0128205128 -1.2820512821
12/2/2008 3.04 -0.012987013 -1.2987012987
12/3/2008 3.02 -0.0065789474 -0.6578947368
12/4/2008 3.1 0.0264900662 2.6490066225
12/5/2008 3.04 -0.0193548387 -1.935483871
12/9/2008 2.92 -0.0394736842 -3.9473684211
12/10/2008 3.06 0.0479452055 4.7945205479
12/11/2008 3 -0.0196078431 -1.9607843137
12/12/2008 3 0 0
12/15/2008 2.95 -0.0166666667 -1.6666666667
12/16/2008 3 0.0169491525 1.6949152542
12/17/2008 3.04 0.0133333333 1.3333333333
12/18/2008 3.1 0.0197368421 1.9736842105
12/19/2008 2.99 -0.035483871 -3.5483870968
12/22/2008 3.02 0.0100334448 1.0033444816
12/23/2008 3.02 0 0
12/24/2008 3.04 0.0066225166 0.6622516556
12/26/2008 3.02 -0.0065789474 -0.6578947368
12/30/2008 3.12 0.0331125828 3.3112582781
12/31/2008 3.08 -0.0128205128 -1.2820512821
 1/2/2009 3.1 0.0064935065 0.6493506494
1/5/2009 3.12 0.0064516129 0.6451612903
1/6/2009 3.02 -0.0320512821 -3.2051282051
1/7/2009 3.02 0 0
1/8/2009 3 -0.0066225166 -0.6622516556
1/9/2009 3.02 0.0066666667 0.6666666667
1/12/2009 3.16 0.0463576159 4.6357615894
1/13/2009 3.18 0.0063291139 0.6329113924
1/14/2009 3.26 0.0251572327 2.5157232704
1/15/2009 3.12 -0.0429447853 -4.2944785276
1/16/2009 3.18 0.0192307692 1.9230769231
1/19/2009 3.14 -0.0125786164 -1.2578616352
1/20/2009 3.14 0 0
1/21/2009 3.14 0 0
1/22/2009 3.18 0.0127388535 1.2738853503
1/23/2009 3.18 0 0
1/28/2009 3.2 0.0062893082 0.6289308176
1/29/2009 3.2 0 0
1/30/2009 3.18 -0.00625 -0.625
2/3/2009 3.16 -0.0062893082 -0.6289308176
2/4/2009 3.16 0 0
2/5/2009 3.2 0.0126582278 1.2658227848
2/6/2009 3.2 0 0
2/11/2009 3.22 0.00625 0.625
2/12/2009 3.24 0.0062111801 0.6211180124
2/13/2009 3.24 0 0
2/16/2009 3.24 0 0
2/17/2009 3.24 0 0
2/18/2009 3.22 -0.0061728395 -0.6172839506
2/19/2009 3.24 0.0062111801 0.6211180124
2/20/2009 3.28 0.012345679 1.2345679012
2/23/2009 3.28 0 0
2/24/2009 3.34 0.0182926829 1.8292682927
2/25/2009 3.56 0.0658682635 6.5868263473
2/26/2009 3.56 0 0
2/27/2009 3.5 -0.0168539326 -1.6853932584
3/2/2009 3.52 0.0057142857 0.5714285714
3/3/2009 3.52 0 0
3/4/2009 3.54 0.0056818182 0.5681818182
3/5/2009 3.52 -0.0056497175 -0.5649717514
3/6/2009 3.5 -0.0056818182 -0.5681818182
3/9/2009 3.5 0 0
3/10/2009 3.5 0 0
3/11/2009 3.48 -0.0057142857 -0.5714285714
3/12/2009 3.5 0.0057471264 0.5747126437
3/13/2009 3.48 -0.0057142857 -0.5714285714
3/16/2009 3.52 0.0114942529 1.1494252874
3/17/2009 3.5 -0.0056818182 -0.5681818182
3/18/2009 3.52 0.0057142857 0.5714285714
3/19/2009 3.5 -0.0056818182 -0.5681818182
3/20/2009 3.52 0.0057142857 0.5714285714
3/23/2009 3.52 0 0
3/24/2009 3.5 -0.0056818182 -0.5681818182
3/25/2009 3.5 0 0
3/26/2009 3.5 0 0
3/27/2009 3.5 0 0
3/30/2009 3.5 0 0
3/31/2009 3.52 0.0057142857 0.5714285714
4/1/2009 3.56 0.0113636364 1.1363636364
4/2/2009 3.6 0.0112359551 1.1235955056
4/3/2009 3.56 -0.0111111111 -1.1111111111
4/6/2009 3.6 0.0112359551 1.1235955056
4/7/2009 3.6 0 0
4/8/2009 3.58 -0.0055555556 -0.5555555556
4/9/2009 3.58 0 0
4/10/2009 3.64 0.0167597765 1.6759776536
4/13/2009 3.62 -0.0054945055 -0.5494505495
4/14/2009 3.66 0.0110497238 1.1049723757
4/15/2009 3.64 -0.0054644809 -0.5464480874
4/16/2009 3.62 -0.0054945055 -0.5494505495
4/17/2009 3.64 0.0055248619 0.5524861878
4/20/2009 3.64 0 0
4/21/2009 3.64 0 0
4/22/2009 3.68 0.010989011 1.0989010989
4/23/2009 3.68 0 0
4/24/2009 3.74 0.0163043478 1.6304347826
4/27/2009 3.74 0 0
4/28/2009 3.74 0 0
4/29/2009 3.8 0.0160427807 1.6042780749
4/30/2009 3.82 0.0052631579 0.5263157895
5/4/2009 3.86 0.0104712042 1.0471204188
5/5/2009 3.76 -0.0259067358 -2.5906735751
5/6/2009 3.84 0.0212765957 2.1276595745
5/7/2009 3.8 -0.0104166667 -1.0416666667
5/8/2009 3.86 0.0157894737 1.5789473684
5/11/2009 3.84 -0.0051813472 -0.518134715
5/12/2009 3.82 -0.0052083333 -0.5208333333
5/13/2009 3.88 0.0157068063 1.5706806283
5/14/2009 3.9 0.0051546392 0.5154639175
5/15/2009 3.94 0.0102564103 1.0256410256
5/18/2009 3.94 0 0
5/19/2009 3.82 -0.0304568528 -3.0456852792
5/20/2009 3.84 0.0052356021 0.5235602094
5/21/2009 3.8 -0.0104166667 -1.0416666667
5/22/2009 3.76 -0.0105263158 -1.0526315789
5/25/2009 3.92 0.0425531915 4.2553191489
5/26/2009 2.82 -0.2806122449 -28.0612244898
5/27/2009 2.78 -0.0141843972 -1.4184397163
5/28/2009 2.73 -0.0179856115 -1.7985611511
5/29/2009 2.62 -0.0402930403 -4.0293040293
6/1/2009 2.65 0.0114503817 1.1450381679
6/2/2009 2.6 -0.0188679245 -1.8867924528
6/3/2009 2.63 0.0115384615 1.1538461538
6/4/2009 2.68 0.0190114068 1.9011406844
6/5/2009 2.7 0.0074626866 0.7462686567
6/8/2009 2.72 0.0074074074 0.7407407407
6/9/2009 2.71 -0.0036764706 -0.3676470588
6/10/2009 2.71 0 0
6/11/2009 2.68 -0.0110701107 -1.1070110701
6/12/2009 2.7 0.0074626866 0.7462686567
6/15/2009 2.7 0 0
6/16/2009 2.7 0 0
6/17/2009 2.72 0.0074074074 0.7407407407
6/18/2009 2.71 -0.0036764706 -0.3676470588
6/19/2009 2.78 0.0258302583 2.5830258303
6/22/2009 2.81 0.0107913669 1.0791366906
6/23/2009 2.8 -0.0035587189 -0.3558718861
6/24/2009 2.84 0.0142857143 1.4285714286
6/25/2009 2.94 0.0352112676 3.5211267606
6/26/2009 2.91 -0.0102040816 -1.0204081633
6/29/2009 2.95 0.0137457045 1.3745704467
6/30/2009 2.93 -0.006779661 -0.6779661017
7/1/2009 2.9 -0.0102389078 -1.023890785
7/2/2009 2.88 -0.0068965517 -0.6896551724
7/3/2009 2.9 0.0069444444 0.6944444444
7/6/2009 2.87 -0.0103448276 -1.0344827586
7/7/2009 2.88 0.0034843206 0.3484320557
7/8/2009 2.88 0 0
7/9/2009 2.91 0.0104166667 1.0416666667
7/10/2009 2.94 0.0103092784 1.0309278351
7/13/2009 2.95 0.0034013605 0.3401360544
7/14/2009 2.95 0 0
7/15/2009 2.95 0 0
7/16/2009 2.99 0.013559322 1.3559322034
7/17/2009 2.97 -0.0066889632 -0.6688963211
7/20/2009 2.98 0.0033670034 0.3367003367
7/21/2009 2.98 0 0
7/22/2009 2.97 -0.0033557047 -0.3355704698
7/23/2009 2.98 0.0033670034 0.3367003367
7/24/2009 3.04 0.0201342282 2.0134228188
7/27/2009 3.04 0 0
7/28/2009 3.02 -0.0065789474 -0.6578947368
7/29/2009 3 -0.0066225166 -0.6622516556
7/30/2009 2.99 -0.0033333333 -0.3333333333
7/31/2009 2.99 0 0
8/3/2009 2.97 -0.0066889632 -0.6688963211
8/4/2009 3 0.0101010101 1.0101010101
8/5/2009 2.98 -0.0066666667 -0.6666666667
8/6/2009 2.99 0.0033557047 0.3355704698
8/7/2009 2.99 0 0
8/10/2009 3 0.0033444816 0.3344481605
8/11/2009 3.02 0.0066666667 0.6666666667
8/12/2009 3 -0.0066225166 -0.6622516556
8/13/2009 3.05 0.0166666667 1.6666666667
8/14/2009 3.07 0.006557377 0.6557377049
8/17/2009 3.08 0.003257329 0.325732899
8/18/2009 3.04 -0.012987013 -1.2987012987
8/19/2009 3.04 0 0
8/20/2009 3.05 0.0032894737 0.3289473684
8/21/2009 3.05 0 0
8/24/2009 3.08 0.0098360656 0.9836065574
8/25/2009 3.06 -0.0064935065 -0.6493506494
8/26/2009 3.08 0.0065359477 0.6535947712
8/27/2009 3.11 0.0097402597 0.974025974
8/28/2009 3.12 0.0032154341 0.3215434084
9/1/2009 3.11 -0.0032051282 -0.3205128205
9/2/2009 3.13 0.0064308682 0.6430868167
9/3/2009 3.13 0 0
9/4/2009 3.24 0.03514377 3.5143769968
9/7/2009 3.3 0.0185185185 1.8518518519
9/8/2009 3.15 -0.0454545455 -4.5454545455
9/9/2009 3.1 -0.0158730159 -1.5873015873
9/10/2009 3.11 0.0032258065 0.3225806452
9/11/2009 3.11 0 0
9/14/2009 3.1 -0.0032154341 -0.3215434084
9/15/2009 3.11 0.0032258065 0.3225806452
9/16/2009 3.13 0.0064308682 0.6430868167
9/17/2009 3.14 0.0031948882 0.3194888179
9/18/2009 3.13 -0.0031847134 -0.3184713376
9/23/2009 3.13 0 0
 9/24/2009 3.13 0 0
9/25/2009 3.13 0 0
9/28/2009 3.09 -0.0127795527 -1.2779552716
9/29/2009 3.09 0 0
9/30/2009 3.07 -0.0064724919 -0.6472491909
10/1/2009 3.09 0.006514658 0.651465798
10/2/2009 3.09 0 0
10/5/2009 3.1 0.003236246 0.3236245955
10/6/2009 3.09 -0.0032258065 -0.3225806452
10/7/2009 3.12 0.0097087379 0.9708737864
10/8/2009 3.12 0 0
10/9/2009 3.12 0 0
10/12/2009 3.09 -0.0096153846 -0.9615384615
10/13/2009 3.09 0 0
10/14/2009 3.09 0 0
10/15/2009 3.11 0.0064724919 0.6472491909
10/16/2009 3.1 -0.0032154341 -0.3215434084
10/19/2009 3.09 -0.0032258065 -0.3225806452
10/20/2009 3.08 -0.003236246 -0.3236245955
10/21/2009 3.07 -0.0032467532 -0.3246753247
10/22/2009 3.06 -0.003257329 -0.325732899
10/23/2009 3.04 -0.0065359477 -0.6535947712
10/26/2009 3.06 0.0065789474 0.6578947368
10/27/2009 3.05 -0.0032679739 -0.3267973856
10/28/2009 3.03 -0.006557377 -0.6557377049
10/29/2009 3.04 0.00330033 0.3300330033
10/30/2009 3.02 -0.0065789474 -0.6578947368
11/2/2009 3.02 0 0
11/3/2009 3.03 0.0033112583 0.3311258278
11/4/2009 3.03 0 0
11/5/2009 3.03 0 0
11/6/2009 3.04 0.00330033 0.3300330033
11/9/2009 3.06 0.0065789474 0.6578947368
11/10/2009 3.07 0.0032679739 0.3267973856
11/11/2009 3.05 -0.006514658 -0.651465798
11/12/2009 3.07 0.006557377 0.6557377049
11/13/2009 3.04 -0.009771987 -0.9771986971
11/16/2009 3.04 0 0
11/17/2009 3.05 0.0032894737 0.3289473684
11/18/2009 3.04 -0.0032786885 -0.3278688525
11/19/2009 3.05 0.0032894737 0.3289473684
11/20/2009 3.02 -0.0098360656 -0.9836065574
11/23/2009 3.03 0.0033112583 0.3311258278
11/24/2009 3.02 -0.00330033 -0.3300330033
11/25/2009 3.03 0.0033112583 0.3311258278
11/26/2009 3.02 -0.00330033 -0.3300330033
11/30/2009 3.05 0.0099337748 0.9933774834
12/1/2009 3.02 -0.0098360656 -0.9836065574
12/2/2009 3.04 0.0066225166 0.6622516556
12/3/2009 3 -0.0131578947 -1.3157894737
12/4/2009 3 0 0
12/7/2009 3 0 0
12/8/2009 3 0 0
12/9/2009 2.99 -0.0033333333 -0.3333333333
12/10/2009 3 0.0033444816 0.3344481605
12/11/2009 3.02 0.0066666667 0.6666666667
12/14/2009 3.03 0.0033112583 0.3311258278
12/15/2009 3 -0.0099009901 -0.9900990099
12/16/2009 3 0 0
12/17/2009 3 0 0
12/21/2009 2.99 -0.0033333333 -0.3333333333
12/22/2009 3 0.0033444816 0.3344481605
12/23/2009 3 0 0
12/24/2009 3.01 0.0033333333 0.3333333333
12/28/2009 3.03 0.0066445183 0.6644518272
12/29/2009 3.06 0.0099009901 0.9900990099
12/30/2009 3.05 -0.0032679739 -0.3267973856
12/31/2009 3.06 0.0032786885 0.3278688525
1/4/2010 3.05 -0.0032679739 -0.3267973856
1/5/2010 3.1 0.0163934426 1.6393442623
1/6/2010 3.1 0 0
1/7/2010 3.11 0.0032258065 0.3225806452
1/8/2010 3.11 0 0
1/11/2010 3.11 0 0
1/12/2010 3.12 0.0032154341 0.3215434084
1/13/2010 3.11 -0.0032051282 -0.3205128205
1/14/2010 3.12 0.0032154341 0.3215434084
1/15/2010 3.13 0.0032051282 0.3205128205
1/18/2010 3.14 0.0031948882 0.3194888179
1/19/2010 3.15 0.0031847134 0.3184713376
1/20/2010 3.18 0.0095238095 0.9523809524
1/21/2010 3.19 0.0031446541 0.3144654088
1/22/2010 3.13 -0.0188087774 -1.8808777429
1/25/2010 3.13 0 0
1/26/2010 3.12 -0.0031948882 -0.3194888179
1/27/2010 3.12 0 0
1/28/2010 3.12 0 0
1/29/2010 3.12 0 0
2/2/2010 3.13 0.0032051282 0.3205128205
2/3/2010 3.13 0 0
 2/4/2010 3.14 0.0031948882 0.3194888179
2/5/2010 3.13 -0.0031847134 -0.3184713376
2/8/2010 3.13 0 0
2/9/2010 3.13 0 0
2/10/2010 3.14 0.0031948882 0.3194888179
2/11/2010 3.17 0.0095541401 0.9554140127
2/12/2010 3.2 0.0094637224 0.9463722397
2/17/2010 3.2 0 0
2/18/2010 3.24 0.0125 1.25
2/19/2010 3.26 0.0061728395 0.6172839506
2/22/2010 3.35 0.027607362 2.7607361963
2/23/2010 3.29 -0.0179104478 -1.7910447761
2/24/2010 3.24 -0.0151975684 -1.5197568389
2/25/2010 3.26 0.0061728395 0.6172839506
3/1/2010 3.24 -0.0061349693 -0.6134969325
3/2/2010 3.24 0 0
3/3/2010 3.23 -0.0030864198 -0.3086419753
3/4/2010 3.25 0.0061919505 0.6191950464
3/5/2010 3.29 0.0123076923 1.2307692308
3/8/2010 3.32 0.009118541 0.9118541033
3/9/2010 3.35 0.0090361446 0.9036144578
3/10/2010 3.32 -0.0089552239 -0.8955223881
3/11/2010 3.33 0.0030120482 0.3012048193
3/12/2010 3.31 -0.006006006 -0.6006006006
3/15/2010 3.26 -0.0151057402 -1.5105740181
3/16/2010 3.22 -0.0122699387 -1.226993865
3/17/2010 3.24 0.0062111801 0.6211180124
3/18/2010 3.25 0.0030864198 0.3086419753
3/19/2010 3.23 -0.0061538462 -0.6153846154
3/22/2010 3.28 0.0154798762 1.5479876161
3/23/2010 3.4 0.0365853659 3.6585365854
3/24/2010 3.4 0 0
3/25/2010 3.48 0.0235294118 2.3529411765
3/26/2010 3.43 -0.0143678161 -1.4367816092
3/29/2010 3.43 0 0
3/30/2010 3.44 0.0029154519 0.2915451895
3/31/2010 3.44 0 0
4/1/2010 3.46 0.0058139535 0.5813953488
4/2/2010 3.48 0.0057803468 0.5780346821
4/5/2010 3.5 0.0057471264 0.5747126437
4/6/2010 3.49 -0.0028571429 -0.2857142857
4/7/2010 3.5 0.0028653295 0.2865329513
4/8/2010 3.47 -0.0085714286 -0.8571428571
4/9/2010 3.49 0.0057636888 0.5763688761
4/12/2010 3.49 0 0
4/13/2010 3.47 -0.005730659 -0.5730659026
4/14/2010 3.49 0.0057636888 0.5763688761
4/15/2010 3.49 0 0
4/16/2010 3.48 -0.0028653295 -0.2865329513
4/19/2010 3.41 -0.0201149425 -2.0114942529
4/20/2010 3.41 0 0
4/21/2010 3.41 0 0
4/22/2010 3.43 0.0058651026 0.5865102639
4/23/2010 3.44 0.0029154519 0.2915451895
4/26/2010 3.47 0.0087209302 0.8720930233
4/27/2010 3.45 -0.0057636888 -0.5763688761
4/28/2010 3.45 0 0
4/29/2010 3.47 0.0057971014 0.5797101449
4/30/2010 3.47 0 0
5/3/2010 3.47 0 0
5/4/2010 3.49 0.0057636888 0.5763688761
5/5/2010 3.5 0.0028653295 0.2865329513
5/6/2010 3.49 -0.0028571429 -0.2857142857
5/7/2010 3.49 0 0
5/10/2010 3.48 -0.0028653295 -0.2865329513
5/11/2010 3.49 0.0028735632 0.2873563218
5/12/2010 3.49 0 0
5/13/2010 3.54 0.0143266476 1.4326647564
5/14/2010 3.54 0 0
5/17/2010 3.5 -0.011299435 -1.1299435028
5/18/2010 3.37 -0.0371428571 -3.7142857143
5/19/2010 3.31 -0.0178041543 -1.7804154303
5/20/2010 3.21 -0.0302114804 -3.0211480363
5/21/2010 3.16 -0.015576324 -1.5576323988
5/24/2010 3.13 -0.0094936709 -0.9493670886
5/25/2010 3.11 -0.0063897764 -0.6389776358
5/26/2010 3.18 0.0225080386 2.2508038585
5/27/2010 3.26 0.0251572327 2.5157232704
5/31/2010 3.35 0.027607362 2.7607361963
6/1/2010 3.32 -0.0089552239 -0.8955223881
6/2/2010 3.32 0 0
6/3/2010 3.31 -0.0030120482 -0.3012048193
6/4/2010 3.3 -0.003021148 -0.3021148036
6/7/2010 3.29 -0.003030303 -0.303030303
6/8/2010 3.3 0.0030395137 0.3039513678
6/9/2010 3.31 0.003030303 0.303030303
6/10/2010 3.31 0 0
6/11/2010 3.3 -0.003021148 -0.3021148036
6/14/2010 3.31 0.003030303 0.303030303
6/15/2010 3.33 0.0060422961 0.6042296073
6/16/2010 3.31 -0.006006006 -0.6006006006
6/17/2010 3.32 0.003021148 0.3021148036
6/18/2010 3.33 0.0030120482 0.3012048193
6/21/2010 3.38 0.015015015 1.5015015015
6/22/2010 3.37 -0.0029585799 -0.2958579882
6/23/2010 3.36 -0.0029673591 -0.296735905
6/24/2010 3.36 0 0
6/25/2010 3.36 0 0
6/28/2010 3.34 -0.005952381 -0.5952380952
6/29/2010 3.35 0.002994012 0.2994011976
6/30/2010 3.35 0 0
7/1/2010 3.34 -0.0029850746 -0.2985074627
7/2/2010 3.35 0.002994012 0.2994011976
7/5/2010 3.36 0.0029850746 0.2985074627
7/6/2010 3.35 -0.0029761905 -0.2976190476
7/7/2010 3.39 0.0119402985 1.1940298507
7/8/2010 3.39 0 0
7/9/2010 3.38 -0.0029498525 -0.2949852507
7/12/2010 3.38 0 0
7/13/2010 3.4 0.0059171598 0.5917159763
7/14/2010 3.4 0 0
7/15/2010 3.39 -0.0029411765 -0.2941176471
7/16/2010 3.39 0 0
7/19/2010 3.39 0 0
7/20/2010 3.34 -0.0147492625 -1.4749262537
7/21/2010 3.34 0 0
7/22/2010 3.32 -0.005988024 -0.5988023952
7/23/2010 3.33 0.0030120482 0.3012048193
7/26/2010 3.35 0.006006006 0.6006006006
7/27/2010 3.36 0.0029850746 0.2985074627
7/28/2010 3.35 -0.0029761905 -0.2976190476
7/29/2010 3.39 0.0119402985 1.1940298507
7/30/2010 3.36 -0.0088495575 -0.8849557522
8/2/2010 3.38 0.005952381 0.5952380952
8/3/2010 3.38 0 0
8/4/2010 3.39 0.0029585799 0.2958579882
8/5/2010 3.39 0 0
8/6/2010 3.39 0 0
8/9/2010 3.38 -0.0029498525 -0.2949852507
8/10/2010 3.39 0.0029585799 0.2958579882
8/11/2010 3.39 0 0
8/12/2010 3.4 0.0029498525 0.2949852507
8/13/2010 3.4 0 0
8/16/2010 3.42 0.0058823529 0.5882352941
8/17/2010 3.46 0.0116959064 1.1695906433
 8/18/2010 3.47 0.0028901734 0.289017341
8/19/2010 3.57 0.0288184438 2.8818443804
8/20/2010 3.55 -0.0056022409 -0.5602240896
8/23/2010 3.58 0.0084507042 0.8450704225
8/24/2010 3.52 -0.0167597765 -1.6759776536
8/25/2010 3.52 0 0
8/26/2010 3.55 0.0085227273 0.8522727273
8/27/2010 3.55 0 0
8/30/2010 3.53 -0.0056338028 -0.5633802817
9/1/2010 3.54 0.0028328612 0.283286119
9/2/2010 3.57 0.0084745763 0.8474576271
9/3/2010 3.44 -0.0364145658 -3.6414565826
9/6/2010 3.39 -0.0145348837 -1.4534883721
9/7/2010 3.4 0.0029498525 0.2949852507
9/8/2010 3.39 -0.0029411765 -0.2941176471
9/9/2010 3.39 0 0
9/13/2010 3.39 0 0
9/14/2010 3.43 0.01179941 1.1799410029
9/15/2010 3.43 0 0
9/17/2010 3.37 -0.0174927114 -1.749271137
9/20/2010 3.38 0.0029673591 0.296735905
9/21/2010 3.38 0 0
9/22/2010 3.36 -0.0059171598 -0.5917159763
9/23/2010 3.35 -0.0029761905 -0.2976190476
9/24/2010 3.35 0 0
9/27/2010 3.38 0.0089552239 0.8955223881
9/28/2010 3.37 -0.0029585799 -0.2958579882
9/29/2010 3.37 0 0
9/30/2010 3.42 0.0148367953 1.4836795252
10/1/2010 3.44 0.0058479532 0.5847953216
10/4/2010 3.44 0 0
10/5/2010 3.45 0.0029069767 0.2906976744
10/6/2010 3.46 0.0028985507 0.2898550725
10/7/2010 3.47 0.0028901734 0.289017341
10/8/2010 3.49 0.0057636888 0.5763688761
10/11/2010 3.44 -0.0143266476 -1.4326647564
10/12/2010 3.5 0.0174418605 1.7441860465
10/13/2010 3.49 -0.0028571429 -0.2857142857
10/14/2010 3.46 -0.0085959885 -0.8595988539
10/15/2010 3.42 -0.0115606936 -1.1560693642
10/18/2010 3.41 -0.0029239766 -0.2923976608
10/19/2010 3.39 -0.0058651026 -0.5865102639
10/20/2010 3.38 -0.0029498525 -0.2949852507
10/21/2010 3.37 -0.0029585799 -0.2958579882
10/22/2010 3.38 0.0029673591 0.296735905
10/25/2010 3.38 0 0
10/26/2010 3.38 0 0
10/27/2010 3.39 0.0029585799 0.2958579882
10/28/2010 3.38 -0.0029498525 -0.2949852507
10/29/2010 3.4 0.0059171598 0.5917159763
11/1/2010 3.39 -0.0029411765 -0.2941176471
11/2/2010 3.39 0 0
11/3/2010 3.37 -0.005899705 -0.5899705015
11/4/2010 3.37 0 0
11/8/2010 3.39 0.0059347181 0.5934718101
11/9/2010 3.38 -0.0029498525 -0.2949852507
11/10/2010 3.37 -0.0029585799 -0.2958579882
11/11/2010 3.33 -0.0118694362 -1.1869436202
11/12/2010 3.33 0 0
11/15/2010 3.33 0 0
11/16/2010 3.33 0 0
11/18/2010 3.33 0 0
11/19/2010 3.34 0.003003003 0.3003003003
11/22/2010 3.35 0.002994012 0.2994011976
11/23/2010 3.35 0 0
11/24/2010 3.34 -0.0029850746 -0.2985074627
11/25/2010 3.35 0.002994012 0.2994011976
11/26/2010 3.35 0 0
11/29/2010 3.39 0.0119402985 1.1940298507
11/30/2010 3.44 0.0147492625 1.4749262537
12/1/2010 3.44 0 0
12/2/2010 3.45 0.0029069767 0.2906976744
12/3/2010 3.44 -0.0028985507 -0.2898550725
12/6/2010 3.41 -0.0087209302 -0.8720930233
12/8/2010 3.43 0.0058651026 0.5865102639
12/9/2010 3.45 0.0058309038 0.583090379
12/10/2010 3.38 -0.0202898551 -2.0289855072
12/13/2010 3.38 0 0
12/14/2010 3.4 0.0059171598 0.5917159763
12/15/2010 3.39 -0.0029411765 -0.2941176471
12/16/2010 3.38 -0.0029498525 -0.2949852507
12/17/2010 3.38 0 0
12/20/2010 3.38 0 0
12/21/2010 3.54 0.0473372781 4.7337278107
12/22/2010 3.53 -0.0028248588 -0.2824858757
12/23/2010 3.53 0 0
12/24/2010 3.5 -0.0084985836 -0.8498583569
12/27/2010 3.51 0.0028571429 0.2857142857
12/28/2010 3.5 -0.0028490028 -0.2849002849
12/29/2010 3.51 0.0028571429 0.2857142857
12/30/2010 3.51 0 0
YTL POWER INTER

Date Adj Close daily return of stock

1/3/2006 1.98413
1/4/2006 1.97515 -0.0045259131
1/5/2006 1.98413 0.0045464901
1/6/2006 1.98413 0
1/9/2006 1.9931 0.0045208731
1/10/2006 1.9931 0
1/11/2006 1.96617 -0.0135116151
1/12/2006 1.98413 0.0091345102
1/13/2006 1.98413 0
1/16/2006 1.9931 0.0045208731
1/17/2006 2.01106 0.0090110883
1/18/2006 2.02902 0.0089306137
1/19/2006 2.02902 0
1/20/2006 2.05595 0.0132724172
1/23/2006 2.02004 -0.0174663781
1/24/2006 2.01106 -0.0044454565
1/25/2006 2.02004 0.0044653069
1/26/2006 2.02004 0
1/27/2006 2.02004 0
1/30/2006 2.02004 0
1/31/2006 2.02004 0
2/1/2006 2.02004 0
2/2/2006 2.02004 0
2/3/2006 2.05595 0.0177768757
2/6/2006 2.02004 -0.0174663781
2/7/2006 2.02004 0
2/8/2006 2.01106 -0.0044454565
2/9/2006 2.00208 -0.0044653069
2/10/2006 2.00208 0
2/13/2006 1.98413 -0.0089656757
2/14/2006 1.98413 0
2/15/2006 1.98413 0
2/16/2006 1.98413 0
2/17/2006 1.97515 -0.0045259131
2/20/2006 1.97515 0
2/21/2006 1.97515 0
2/22/2006 1.98413 0.0045464901
2/23/2006 1.98413 0
2/24/2006 1.98413 0
2/27/2006 1.98413 0
2/28/2006 2.00208 0.0090467862
3/1/2006 1.97515 -0.0134510109
3/2/2006 1.96617 -0.0045464901
3/3/2006 1.95719 -0.0045672551
3/6/2006 1.95719 0
3/7/2006 1.94822 -0.0045831013
3/8/2006 1.93026 -0.0092186714
3/9/2006 1.96617 0.0186037114
3/10/2006 1.96617 0
3/13/2006 1.97515 0.0045672551
3/14/2006 1.96617 -0.0045464901
3/15/2006 1.94822 -0.0091294242
3/16/2006 1.95719 0.0046042028
3/17/2006 1.95719 0
3/20/2006 1.96617 0.0045882106
3/21/2006 1.96617 0
3/22/2006 1.96617 0
3/23/2006 1.96617 0
3/24/2006 1.96617 0
3/27/2006 1.97515 0.0045672551
3/28/2006 1.97515 0
3/29/2006 1.98413 0.0045464901
3/30/2006 1.95719 -0.0135777394
3/31/2006 1.94822 -0.0045831013
4/3/2006 1.94822 0
4/4/2006 1.94822 0
4/5/2006 1.94822 0
4/6/2006 1.94822 0
4/7/2006 1.93924 -0.0046093357
4/10/2006 1.97515 0.0185175636
4/11/2006 1.97515 0
4/12/2006 1.94822 -0.0136344075
4/13/2006 1.94822 0
4/14/2006 1.94822 0
4/17/2006 1.94822 0
4/18/2006 1.95719 0.0046042028
4/19/2006 1.94822 -0.0045831013
4/20/2006 1.93924 -0.0046093357
4/21/2006 1.93924 0
4/24/2006 1.93026 -0.0046306801
4/25/2006 1.90333 -0.0139514884
4/26/2006 1.86741 -0.0188721872
4/27/2006 1.8315 -0.0192298424
4/28/2006 1.87639 0.0245099645
5/1/2006 null 0.0245099645
5/2/2006 1.87639 0.0245099645
5/3/2006 1.85844 -0.0095662416
5/4/2006 1.85844 0
5/5/2006 1.86741 0.0048266288
5/8/2006 1.88537 0.0096175987
5/9/2006 1.88537 0
5/10/2006 1.89435 0.0047629908
5/11/2006 1.9123 0.0094755457
5/12/2006 1.9123 0
5/15/2006 1.88537 -0.0140825184
5/16/2006 1.88537 0
5/17/2006 1.89435 0.0047629908
5/18/2006 1.88537 -0.0047404123
5/19/2006 1.86741 -0.0095259816
5/22/2006 1.84048 -0.014421043
5/23/2006 1.84048 0
5/24/2006 1.84048 0
5/25/2006 1.77763 -0.0341487003
5/26/2006 1.76866 -0.0050460445
5/29/2006 1.78661 0.0101489263
5/30/2006 1.76866 -0.0100469604
5/31/2006 1.7507 -0.0101545803
6/1/2006 1.76866 0.0102587536
6/2/2006 1.78661 0.0101489263
6/5/2006 1.77763 -0.0050262788
6/6/2006 1.76866 -0.0050460445
6/7/2006 1.75968 -0.0050772902
6/8/2006 1.73274 -0.0153096017
6/9/2006 1.72377 -0.005176772
6/12/2006 1.71479 -0.0052095117
6/13/2006 1.69683 -0.0104735857
6/14/2006 1.68785 -0.0052922214
6/15/2006 1.69683 0.005320378
6/16/2006 1.70581 0.0052922214
6/19/2006 1.70581 0
6/20/2006 1.68785 -0.0105287224
6/21/2006 1.70581 0.010640756
6/22/2006 1.70581 0
6/23/2006 1.70581 0
6/26/2006 1.68785 -0.0105287224
6/27/2006 1.70581 0.010640756
6/28/2006 1.7507 0.0263159437
6/29/2006 1.7507 0
6/30/2006 1.7507 0
7/3/2006 1.73274 -0.0102587536
7/4/2006 1.73274 0
7/5/2006 1.74172 0.0051825433
7/6/2006 1.71479 -0.0154617275
7/7/2006 1.69683 -0.0104735857
7/10/2006 1.70581 0.0052922214
7/11/2006 1.70581 0
7/12/2006 1.70581 0
7/13/2006 1.70581 0
7/14/2006 1.70581 0
7/17/2006 1.70581 0
7/18/2006 1.69683 -0.0052643612
7/19/2006 1.70581 0.0052922214
7/20/2006 1.69683 -0.0052643612
7/21/2006 1.70581 0.0052922214
7/24/2006 1.70581 0
7/25/2006 1.70581 0
7/26/2006 1.70581 0
7/27/2006 1.70581 0
7/28/2006 1.71479 0.0052643612
7/31/2006 1.73274 0.0104677541
8/1/2006 1.73274 0
8/2/2006 1.73274 0
8/3/2006 1.74172 0.0051825433
8/4/2006 1.73274 -0.005155823
8/7/2006 1.72377 -0.005176772
8/8/2006 1.73274 0.0052037105
8/9/2006 1.72377 -0.005176772
8/10/2006 1.72377 0
8/11/2006 1.72377 0
8/14/2006 1.72377 0
8/15/2006 1.72377 0
8/16/2006 1.71479 -0.0052095117
8/17/2006 1.71479 0
8/18/2006 1.71479 0
8/21/2006 1.73274 0.0104677541
8/22/2006 1.75968 0.0155476298
8/23/2006 1.76866 0.0051032006
8/24/2006 1.76866 0
8/25/2006 1.70581 -0.0355353771
8/28/2006 1.70581 0
 8/29/2006 1.71479 0.0052643612
8/30/2006 1.72377 0.0052367928
8/31/2006 1.72377 0
9/1/2006 1.73274 0.0052037105
9/4/2006 1.71479 -0.0103593153
9/5/2006 1.72377 0.0052367928
9/6/2006 1.73274 0.0052037105
9/7/2006 1.73274 0
9/8/2006 1.7507 0.0103650865
9/11/2006 1.7507 0
9/12/2006 1.7507 0
9/13/2006 1.7507 0
9/14/2006 1.74172 -0.0051293768
9/15/2006 1.7507 0.005155823
9/18/2006 1.7507 0
9/19/2006 1.74172 -0.0051293768
9/20/2006 1.73274 -0.005155823
9/21/2006 1.7507 0.0103650865
9/22/2006 1.73274 -0.0102587536
9/25/2006 1.71479 -0.0103593153
9/26/2006 1.70581 -0.0052367928
9/27/2006 1.71479 0.0052643612
9/28/2006 1.7507 0.0209413398
9/29/2006 1.75968 0.0051293768
10/2/2006 1.73274 -0.0153096017
10/3/2006 1.75968 0.0155476298
10/4/2006 1.75968 0
10/5/2006 1.74172 -0.0102064012
10/6/2006 1.75968 0.010311646
10/9/2006 1.7507 -0.0051032006
10/10/2006 1.7507 0
10/11/2006 1.84048 0.0512823442
10/12/2006 1.85844 0.0097583239
10/13/2006 1.90333 0.0241546674
10/16/2006 1.90333 0
10/17/2006 1.90333 0
10/18/2006 1.9123 0.0047127928
10/19/2006 1.97515 0.0328661821
10/20/2006 2.06493 0.0454547756
10/23/2006 2.06493 0
10/24/2006 2.06493 0
10/25/2006 2.06493 0
10/26/2006 2.03799 -0.0130464471
10/27/2006 2.06493 0.0132189069
10/30/2006 2.01106 -0.0260880514
10/31/2006 1.96617 -0.0223215618
11/1/2006 1.98413 0.0091345102
11/2/2006 2.01106 0.0135726994
11/3/2006 2.00208 -0.0044653069
11/6/2006 2.00208 0
11/7/2006 2.05595 0.0269070167
11/8/2006 2.04697 -0.0043678105
11/9/2006 2.03799 -0.004386972
11/10/2006 1.9931 -0.0220266046
11/13/2006 2.00208 0.0045055441
11/14/2006 2.03799 0.0179363462
11/15/2006 1.9931 -0.0220266046
11/16/2006 2.02004 0.0135166324
11/17/2006 2.02902 0.0044454565
11/20/2006 2.01106 -0.0088515638
11/21/2006 2.02004 0.0044653069
11/22/2006 2.02902 0.0044454565
11/23/2006 2.03799 0.0044208534
11/24/2006 2.02902 -0.0044013955
11/27/2006 2.06493 0.0176981991
11/28/2006 2.02902 -0.01739042
11/29/2006 2.04697 0.0088466353
11/30/2006 2.09186 0.0219299745
12/1/2006 2.07391 -0.0085808802
12/4/2006 2.05595 -0.0086599708
12/5/2006 2.05595 0
12/6/2006 2.07391 0.008735621
12/7/2006 2.05595 -0.0086599708
12/8/2006 2.07391 0.008735621
12/11/2006 2.06493 -0.0043299854
12/12/2006 1.96617 -0.0478272871
12/13/2006 1.93924 -0.0136966793
12/14/2006 1.90333 -0.0185175636
12/15/2006 1.89435 -0.0047180468
12/18/2006 1.86741 -0.0142212368
12/19/2006 1.86741 0
12/20/2006 1.87639 0.0048087994
12/21/2006 1.89435 0.0095715709
12/22/2006 1.89435 0
12/25/2006 1.89435 0
12/26/2006 1.85844 -0.0189563703
12/27/2006 1.85844 0
12/28/2006 1.86741 0.0048266288
12/29/2006 1.85844 -0.0048034443
1/3/2007 1.87639 0.0096586384
 1/4/2007 1.90333 0.0143573564
1/5/2007 1.88537 -0.0094360936
1/8/2007 1.89435 0.0047629908
1/9/2007 1.93026 0.0189563703
1/10/2007 1.93924 0.004652223
1/11/2007 1.93924 0
1/12/2007 1.96617 0.0138868835
1/15/2007 2.01106 0.0228311896
1/16/2007 1.9931 -0.0089306137
1/17/2007 2.00208 0.0045055441
1/18/2007 1.9931 -0.0044853353
1/19/2007 1.9931 0
1/22/2007 2.02004 0.0135166324
1/23/2007 2.01106 -0.0044454565
1/24/2007 2.03799 0.0133909481
1/25/2007 2.05595 0.0088126046
1/26/2007 2.03799 -0.008735621
1/29/2007 2.02902 -0.0044013955
1/30/2007 2.06493 0.0176981991
1/31/2007 1.98413 -0.0391296557
2/2/2007 1.98413 0
2/5/2007 1.96617 -0.0090518262
2/6/2007 2.00208 0.0182639345
2/7/2007 2.00208 0
2/8/2007 2.03799 0.0179363462
2/9/2007 2.14573 0.0528658139
2/12/2007 2.15471 0.0041850559
2/13/2007 2.13675 -0.0083352284
2/14/2007 2.14573 0.0042026442
2/15/2007 2.13675 -0.0041850559
2/16/2007 2.12777 -0.0042026442
2/21/2007 2.10982 -0.0084360622
2/22/2007 2.10982 0
2/23/2007 2.10982 0
2/26/2007 2.10084 -0.0042562873
2/27/2007 2.02902 -0.0341863255
2/28/2007 2.01106 -0.0088515638
3/1/2007 1.9931 -0.0089306137
3/2/2007 1.94822 -0.022517686
3/5/2007 1.86741 -0.0414788884
3/6/2007 1.89435 0.0144263981
3/7/2007 1.9123 0.0094755457
3/8/2007 1.95719 0.0234743503
3/9/2007 1.96617 0.0045882106
3/12/2007 1.96617 0
3/13/2007 1.97515 0.0045672551
3/14/2007 1.93924 -0.0181808977
3/15/2007 1.94822 0.0046306801
3/16/2007 1.96617 0.0092135385
3/19/2007 2.00208 0.0182639345
3/20/2007 2.06493 0.031392352
3/21/2007 2.06493 0
3/22/2007 2.12777 0.0304320243
3/23/2007 2.14573 0.0084407619
3/26/2007 2.14573 0
3/27/2007 2.09186 -0.025105675
3/28/2007 2.06493 -0.0128737105
3/29/2007 2.09186 0.0130416043
3/30/2007 2.08288 -0.0042928303
4/2/2007 2.08288 0
4/3/2007 2.08288 0
4/4/2007 2.05595 -0.0129292134
4/5/2007 2.00208 -0.0262019991
4/6/2007 2.00208 0
4/9/2007 2.00208 0
4/10/2007 1.98413 -0.0089656757
4/11/2007 2.02004 0.0180986125
4/12/2007 1.9931 -0.0133363696
4/13/2007 2.01106 0.0090110883
4/16/2007 2.01106 0
4/17/2007 2.02902 0.0089306137
4/18/2007 2.02004 -0.0044257819
4/19/2007 1.9931 -0.0133363696
4/20/2007 1.9931 0
4/23/2007 1.9931 0
4/24/2007 1.98413 -0.0045005268
4/25/2007 1.9931 0.0045208731
4/26/2007 1.9931 0
4/27/2007 2.01106 0.0090110883
4/30/2007 2.01106 0
5/3/2007 2.02902 0.0089306137
5/4/2007 2.1188 0.0442479621
5/7/2007 2.18164 0.0296582971
5/8/2007 2.16369 -0.0082277553
5/9/2007 2.17266 0.0041456955
5/10/2007 2.17266 0
5/11/2007 2.13675 -0.0165281268
5/14/2007 2.15471 0.0084052884
5/15/2007 2.1188 -0.0166658158
5/16/2007 2.15471 0.0169482726
5/17/2007 2.18164 0.0124982016
5/18/2007 2.21755 0.0164600942
5/21/2007 2.1996 -0.0080945187
5/22/2007 2.1996 0
5/23/2007 2.19062 -0.0040825605
5/24/2007 2.17266 -0.0081985922
5/25/2007 2.15471 -0.0082617621
5/28/2007 2.15471 0
5/29/2007 2.16369 0.0041676142
5/30/2007 2.15471 -0.0041503173
5/31/2007 2.17266 0.0083305874
6/1/2007 2.15471 -0.0082617621
6/4/2007 2.17266 0.0083305874
6/5/2007 2.1996 0.0123995471
6/6/2007 2.18164 -0.0081651209
6/7/2007 2.16369 -0.0082277553
6/8/2007 2.12777 -0.0166012691
6/11/2007 2.14573 0.0084407619
6/12/2007 2.13675 -0.0041850559
6/13/2007 2.13675 0
6/14/2007 2.16369 0.0126079326
6/15/2007 2.16369 0
6/18/2007 2.18164 0.0082960128
6/19/2007 2.14573 -0.0164600942
6/20/2007 2.14573 0
6/21/2007 2.15471 0.0041850559
6/22/2007 2.14573 -0.0041676142
6/25/2007 2.13675 -0.0041850559
6/26/2007 2.12777 -0.0042026442
6/27/2007 2.1188 -0.0042156812
6/28/2007 2.12777 0.0042335284
6/29/2007 2.12777 0
7/2/2007 2.12777 0
7/3/2007 2.13675 0.004220381
7/4/2007 2.1188 -0.0084006084
7/5/2007 2.12777 0.0042335284
7/6/2007 2.08288 -0.0210972051
7/9/2007 2.08288 0
7/10/2007 2.07391 -0.0043065371
7/11/2007 2.10084 0.0129851344
7/12/2007 2.08288 -0.0085489614
7/13/2007 2.08288 0
7/16/2007 2.09186 0.0043113381
7/17/2007 2.1188 0.0128784909
7/18/2007 2.12777 0.0042335284
7/19/2007 2.1188 -0.0042156812
7/20/2007 2.10084 -0.0084764961
7/23/2007 2.10084 0
7/24/2007 2.10982 0.0042744807
7/25/2007 2.10982 0
7/26/2007 2.10982 0
7/27/2007 2.09186 -0.0085125745
7/30/2007 2.09186 0
7/31/2007 2.1188 0.0128784909
8/1/2007 2.10084 -0.0084764961
8/2/2007 2.09186 -0.0042744807
8/3/2007 2.08288 -0.0042928303
8/6/2007 2.04697 -0.0172405515
8/7/2007 2.08288 0.0175430026
8/8/2007 2.10982 0.0129340144
8/9/2007 2.12777 0.0085078348
8/10/2007 2.10084 -0.0126564431
8/13/2007 2.10084 0
8/14/2007 2.08288 -0.0085489614
8/15/2007 2.09186 0.0043113381
8/16/2007 2.04697 -0.0214593711
8/17/2007 1.9931 -0.0263169465
8/20/2007 2.06493 0.0360393357
8/21/2007 2.07391 0.0043488157
8/22/2007 2.06493 -0.0043299854
8/23/2007 2.05595 -0.0043488157
8/24/2007 2.10084 0.0218341886
8/27/2007 2.1188 0.0085489614
8/28/2007 2.13675 0.0084717765
8/29/2007 2.10982 -0.0126032526
8/30/2007 2.14573 0.0170204093
9/3/2007 2.18164 0.0167355632
9/4/2007 2.1996 0.008232339
9/5/2007 2.24449 0.020408256
9/6/2007 2.24449 0
9/7/2007 2.22653 -0.0080018178
9/10/2007 2.15471 -0.0322564708
9/11/2007 2.15471 0
9/12/2007 2.18164 0.0124982016
9/13/2007 2.16369 -0.0082277553
9/14/2007 2.15471 -0.0041503173
9/17/2007 2.13675 -0.0083352284
9/18/2007 2.13675 0
9/19/2007 2.14573 0.0042026442
9/20/2007 2.12777 -0.0083701118
 9/21/2007 2.1188 -0.0042156812
9/24/2007 2.12777 0.0042335284
9/25/2007 2.15471 0.0126611429
9/26/2007 2.14573 -0.0041676142
9/27/2007 2.15471 0.0041850559
9/28/2007 2.14573 -0.0041676142
10/1/2007 2.13675 -0.0041850559
10/2/2007 2.15471 0.0084052884
10/3/2007 2.14573 -0.0041676142
10/4/2007 2.13675 -0.0041850559
10/5/2007 2.13675 0
10/8/2007 2.12777 -0.0042026442
10/9/2007 2.13675 0.004220381
10/10/2007 2.15471 0.0084052884
10/11/2007 2.14573 -0.0041676142
10/12/2007 2.14573 0
10/16/2007 2.14573 0
10/17/2007 2.1188 -0.0125505073
10/18/2007 2.10084 -0.0084764961
10/19/2007 2.12777 0.0128186821
10/22/2007 2.12777 0
10/23/2007 2.10982 -0.0084360622
10/24/2007 2.10982 0
10/25/2007 2.13675 0.0127641221
10/26/2007 2.14573 0.0042026442
10/29/2007 2.16369 0.0083701118
10/30/2007 2.15471 -0.0041503173
10/31/2007 2.15471 0
11/1/2007 2.1996 0.02083343
11/2/2007 2.20858 0.0040825605
11/5/2007 2.22653 0.0081273941
11/6/2007 2.24449 0.0080663634
11/7/2007 2.23551 -0.0040009089
11/9/2007 2.21755 -0.0080339609
11/12/2007 2.15471 -0.0283375798
11/13/2007 2.15471 0
11/14/2007 2.13675 -0.0083352284
11/15/2007 2.17266 0.0168058968
11/16/2007 2.18164 0.0041331824
11/19/2007 2.21755 0.0164600942
11/20/2007 2.25347 0.0161980564
11/21/2007 2.27142 0.0079654932
11/22/2007 2.28938 0.0079069481
11/23/2007 2.2804 -0.0039224594
11/26/2007 2.25347 -0.0118093317
11/27/2007 2.27142 0.0079654932
11/28/2007 2.25347 -0.0079025455
11/29/2007 2.2804 0.0119504586
11/30/2007 2.35222 0.0314944747
12/3/2007 2.48689 0.0572522978
12/4/2007 2.51383 0.0108328072
12/5/2007 2.54076 0.0107127371
12/6/2007 2.54076 0
12/7/2007 2.47791 -0.024736693
12/10/2007 2.39711 -0.0326081254
12/11/2007 2.40609 0.0037461777
12/12/2007 2.35222 -0.0223890212
12/13/2007 2.33427 -0.0076310889
12/14/2007 2.35222 0.0076897702
12/17/2007 2.33427 -0.0076310889
12/18/2007 2.35222 0.0076897702
12/19/2007 2.37162 0.0082475279
12/21/2007 2.36228 -0.0039382363
12/24/2007 2.39963 0.0158109962
12/26/2007 2.33427 -0.0272375325
12/27/2007 2.42764 0.0399996573
12/28/2007 2.39963 -0.0115379546
12/31/2007 2.52101 0.0505827982
1/2/2008 2.42764 -0.0370367432
1/3/2008 2.45565 0.0115379546
1/4/2008 2.51167 0.0228126972
1/7/2008 2.51167 0
1/8/2008 2.51167 0
1/9/2008 2.50233 -0.0037186414
1/11/2008 2.47432 -0.0111935676
1/14/2008 2.43697 -0.0150950564
1/15/2008 2.40896 -0.0114937812
1/16/2008 2.4183 0.0038771918
1/17/2008 2.39963 -0.0077202994
1/18/2008 2.39963 0
1/21/2008 2.40896 0.0038880994
1/22/2008 2.29692 -0.0465096971
1/23/2008 2.29692 0
1/24/2008 2.3436 0.0203228671
1/25/2008 2.36228 0.0079706435
1/28/2008 2.33427 -0.0118571888
1/29/2008 2.36228 0.0119994688
1/30/2008 2.32493 -0.0158109962
1/31/2008 2.3436 0.0080303493
2/4/2008 2.38095 0.01593702
 2/5/2008 2.35294 -0.0117642118
2/6/2008 2.36228 0.003969502
2/11/2008 2.32493 -0.0158109962
2/12/2008 2.3436 0.0080303493
2/13/2008 2.3436 0
2/14/2008 2.36228 0.0079706435
2/15/2008 2.31559 -0.0197648035
2/18/2008 2.35294 0.0161297985
2/19/2008 2.32493 -0.011904256
2/20/2008 2.33427 0.0040173253
2/21/2008 2.33427 0
2/22/2008 2.33427 0
2/25/2008 2.32493 -0.0040012509
2/26/2008 2.35294 0.0120476746
2/27/2008 2.3436 -0.003969502
2/28/2008 2.33427 -0.0039810548
2/29/2008 2.36228 0.0119994688
3/3/2008 2.31559 -0.0197648035
3/4/2008 2.33427 0.0080670585
3/5/2008 2.33427 0
3/6/2008 2.29692 -0.0160007197
3/7/2008 2.26891 -0.012194591
3/10/2008 2.11951 -0.0658465959
3/11/2008 2.21289 0.0440573529
3/12/2008 2.28758 0.0337522425
3/13/2008 2.25023 -0.0163272978
3/14/2008 2.27824 0.0124476165
3/17/2008 2.25957 -0.0081949224
3/18/2008 2.27824 0.008262634
3/19/2008 2.2409 -0.0163898448
3/21/2008 2.26891 0.0124994422
3/24/2008 2.28758 0.0082286208
3/25/2008 2.28758 0
3/26/2008 2.28758 0
3/27/2008 2.26891 -0.0081614632
3/28/2008 2.30626 0.016461649
3/31/2008 2.26891 -0.0161950517
4/1/2008 2.28758 0.0082286208
4/2/2008 2.30626 0.0081658346
4/3/2008 2.30626 0
4/4/2008 2.30626 0
4/7/2008 2.33427 0.0121452048
4/8/2008 2.29692 -0.0160007197
4/9/2008 2.29692 0
4/10/2008 2.29692 0
4/11/2008 2.29692 0
4/14/2008 2.27824 -0.0081326298
4/15/2008 2.25957 -0.0081949224
4/16/2008 2.28758 0.0123961639
4/17/2008 2.27824 -0.0040829173
4/18/2008 2.27824 0
4/21/2008 2.29692 0.0081993117
4/22/2008 2.25023 -0.0203272208
4/23/2008 2.28758 0.0165983033
4/24/2008 2.29692 0.0040829173
4/25/2008 2.28758 -0.0040663149
4/28/2008 2.39963 0.0489818935
4/29/2008 2.45565 0.0233452657
4/30/2008 2.4183 -0.0152098222
5/2/2008 2.4183 0
5/5/2008 2.46499 0.0193069512
5/6/2008 2.44631 -0.007578124
5/7/2008 2.46499 0.0076359905
5/8/2008 2.46499 0
5/9/2008 2.46499 0
5/12/2008 2.48366 0.0075740672
5/13/2008 2.1662 -0.1278194278
5/14/2008 2.13819 -0.0129304773
5/15/2008 2.12885 -0.0043681806
5/16/2008 2.11951 -0.0043873453
5/20/2008 2.07283 -0.0220239584
5/21/2008 2.01681 -0.0270258535
5/22/2008 2.00747 -0.0046310758
5/23/2008 1.97012 -0.0186055084
5/26/2008 1.95145 -0.0094765801
5/27/2008 1.97012 0.0095672449
5/28/2008 1.9888 0.0094816559
5/29/2008 2.02614 0.0187751408
5/30/2008 2.07283 0.0230438173
6/2/2008 2.05415 -0.0090118341
6/3/2008 2.07283 0.0090937858
6/4/2008 2.04482 -0.0135129268
6/5/2008 2.02614 -0.0091352784
6/6/2008 2.02614 0
6/9/2008 2.00747 -0.0092145656
6/10/2008 1.97012 -0.0186055084
6/11/2008 1.96078 -0.004740828
6/12/2008 1.95145 -0.0047583105
6/13/2008 1.96078 0.0047810602
6/16/2008 1.96078 0
6/17/2008 1.95145 -0.0047583105
6/18/2008 1.9141 -0.0191396141
6/19/2008 1.87675 -0.0195130871
6/20/2008 1.89542 0.0099480485
6/23/2008 1.87675 -0.0098500596
6/24/2008 1.84874 -0.0149247369
6/25/2008 1.82073 -0.0151508595
6/26/2008 1.80205 -0.0102596211
6/27/2008 1.74603 -0.0310868178
6/30/2008 1.72736 -0.0106928289
7/1/2008 1.70868 -0.0108141904
7/2/2008 1.69001 -0.0109265632
7/3/2008 1.50327 -0.1104963876
7/4/2008 1.61531 0.0745308561
7/7/2008 1.60598 -0.0057759811
7/8/2008 1.60598 0
7/9/2008 1.65266 0.0290663645
7/10/2008 1.65266 0
7/11/2008 1.68067 0.0169484346
7/14/2008 1.69001 0.0055573075
7/15/2008 1.69935 0.0055265945
7/16/2008 1.67134 -0.0164827728
7/17/2008 1.68067 0.0055823471
7/18/2008 1.662 -0.011108665
7/21/2008 1.68067 0.0112334537
7/22/2008 1.662 -0.011108665
7/23/2008 1.69001 0.0168531889
7/24/2008 1.70868 0.0110472719
7/25/2008 1.74603 0.0218589789
7/28/2008 1.75537 0.0053492781
7/29/2008 1.72736 -0.0159567499
7/30/2008 1.73669 0.005401306
7/31/2008 1.73669 0
8/1/2008 1.72736 -0.0053722887
8/4/2008 1.72736 0
8/5/2008 1.70868 -0.0108141904
8/6/2008 1.69935 -0.0054603554
8/7/2008 1.69001 -0.0054962191
8/8/2008 1.67134 -0.0110472719
8/11/2008 1.69935 0.0167590077
8/12/2008 1.69001 -0.0054962191
8/13/2008 1.68067 -0.0055265945
8/14/2008 1.67134 -0.0055513575
8/15/2008 1.62465 -0.0279356684
8/18/2008 1.60598 -0.0114917059
 8/19/2008 1.5873 -0.0116315272
8/20/2008 1.65266 0.0411768412
8/21/2008 1.662 0.0056514952
8/22/2008 1.662 0
8/25/2008 1.67134 0.0056197353
8/26/2008 1.662 -0.0055883303
8/27/2008 1.662 0
8/28/2008 1.68067 0.0112334537
8/29/2008 1.75537 0.04444656
9/1/2008 1.75537 0
9/2/2008 1.67134 -0.0478702496
9/3/2008 1.67134 0
9/4/2008 1.67134 0
9/5/2008 1.65266 -0.0111766606
9/8/2008 1.67134 0.0113029903
9/9/2008 1.64332 -0.016764991
9/10/2008 1.64332 0
9/11/2008 1.63399 -0.0056775309
9/12/2008 1.69001 0.0342841755
9/15/2008 1.662 -0.0165738664
9/16/2008 1.63399 -0.0168531889
9/17/2008 1.64332 0.0057099493
9/18/2008 1.65266 0.0056836161
9/19/2008 1.65266 0
9/22/2008 1.67134 0.0113029903
9/23/2008 1.67134 0
9/24/2008 1.662 -0.0055883303
9/25/2008 1.662 0
9/26/2008 1.662 0
9/29/2008 1.65266 -0.0056197353
9/30/2008 1.65266 0
10/3/2008 1.65266 0
10/6/2008 1.63399 -0.0112969395
10/7/2008 1.63399 0
10/8/2008 1.63399 0
10/9/2008 1.64332 0.0057099493
10/10/2008 1.64332 0
10/13/2008 1.62465 -0.0113611469
10/14/2008 1.64332 0.0114917059
10/15/2008 1.62465 -0.0113611469
10/16/2008 1.59664 -0.0172406364
10/17/2008 1.57796 -0.0116995691
10/20/2008 1.59664 0.0118380694
10/21/2008 1.59664 0
10/22/2008 1.59664 0
10/23/2008 1.59664 0
10/24/2008 1.5873 -0.0058497845
10/28/2008 1.5873 0
10/29/2008 1.55929 -0.0176463176
10/30/2008 1.55929 0
10/31/2008 1.55929 0
11/3/2008 1.62465 0.0419165133
11/4/2008 1.62465 0
11/5/2008 1.62465 0
11/6/2008 1.62465 0
11/7/2008 1.63399 0.0057489305
11/10/2008 1.63399 0
11/11/2008 1.63399 0
11/12/2008 1.61531 -0.0114321385
11/13/2008 1.5873 -0.0173403248
11/14/2008 1.5873 0
11/17/2008 1.60598 0.0117684118
11/18/2008 1.60598 0
11/19/2008 1.62465 0.0116253004
11/20/2008 1.60598 -0.0114917059
11/21/2008 1.59664 -0.0058157636
11/24/2008 1.62465 0.0175430905
11/25/2008 1.63399 0.0057489305
11/26/2008 1.662 0.0171420878
11/27/2008 1.72736 0.0393261131
11/28/2008 1.72736 0
12/1/2008 1.76471 0.0216225917
12/2/2008 1.80205 0.021159284
12/3/2008 1.73669 -0.0362698038
12/4/2008 1.71802 -0.0107503354
12/5/2008 1.68067 -0.0217401427
12/9/2008 1.67134 -0.0055513575
12/10/2008 1.73669 0.0391003626
12/11/2008 1.78338 0.0268844756
12/12/2008 1.77404 -0.0052372461
12/15/2008 1.75537 -0.0105240017
12/16/2008 1.76471 0.0053208156
12/17/2008 1.76471 0
12/18/2008 1.77404 0.0052869877
12/19/2008 1.79272 0.0105296386
12/22/2008 1.79272 0
12/23/2008 1.79272 0
12/24/2008 1.78338 -0.0052099603
12/26/2008 1.78338 0
12/30/2008 1.81139 0.0157061311
12/31/2008 1.77404 -0.0206195242
1/2/2009 1.82073 0.0263184596
1/5/2009 1.84874 0.0153839394
1/6/2009 1.85808 0.0050520895
1/7/2009 1.8394 -0.0100533884
1/8/2009 1.80205 -0.0203055344
1/9/2009 1.80205 0
1/12/2009 1.80205 0
1/13/2009 1.78338 -0.0103604229
1/14/2009 1.76471 -0.0104688849
1/15/2009 1.77404 0.0052869877
1/16/2009 1.81139 0.0210536403
1/19/2009 1.77404 -0.0206195242
1/20/2009 1.76471 -0.0052591824
1/21/2009 1.76471 0
1/22/2009 1.78338 0.010579642
1/23/2009 1.77404 -0.0052372461
1/28/2009 1.77404 0
1/29/2009 1.76471 -0.0052591824
1/30/2009 1.76471 0
2/3/2009 1.76471 0
2/4/2009 1.75537 -0.0052926543
2/5/2009 1.73669 -0.0106416311
2/6/2009 1.74603 0.0053780467
2/11/2009 1.73669 -0.0053492781
2/12/2009 1.74603 0.0053780467
2/13/2009 1.75537 0.0053492781
2/16/2009 1.74603 -0.0053208156
2/17/2009 1.74603 0
2/18/2009 1.73669 -0.0053492781
2/19/2009 1.73669 0
2/20/2009 1.77404 0.0215064289
2/23/2009 1.80205 0.015788821
2/24/2009 1.80205 0
2/25/2009 1.82073 0.0103659721
2/26/2009 1.82073 0
2/27/2009 1.81139 -0.0051298106
3/2/2009 1.82073 0.0051562612
3/3/2009 1.81139 -0.0051298106
3/4/2009 1.81139 0
3/5/2009 1.81139 0
3/6/2009 1.76471 -0.0257702648
3/9/2009 1.76471 0
3/10/2009 1.73669 -0.015877963
3/11/2009 1.75537 0.0107560935
3/12/2009 1.73669 -0.0106416311
3/13/2009 1.75537 0.0107560935
3/16/2009 1.76471 0.0053208156
3/17/2009 1.76471 0
3/18/2009 1.77404 0.0052869877
3/19/2009 1.76471 -0.0052591824
3/20/2009 1.76471 0
3/23/2009 1.77404 0.0052869877
3/24/2009 1.76471 -0.0052591824
3/25/2009 1.77404 0.0052869877
3/26/2009 1.80205 0.015788821
3/27/2009 1.79272 -0.0051774368
3/30/2009 1.79272 0
3/31/2009 1.79272 0
4/1/2009 1.80205 0.0052043822
4/2/2009 1.81139 0.005182986
4/3/2009 1.77404 -0.0206195242
4/6/2009 1.78338 0.0052648193
4/7/2009 1.78338 0
4/8/2009 1.78338 0
4/9/2009 1.80205 0.0104688849
4/10/2009 1.82073 0.0103659721
4/13/2009 1.82073 0
4/14/2009 1.83007 0.0051298106
4/15/2009 1.83007 0
4/16/2009 1.8394 0.0050981656
4/17/2009 1.8394 0
4/20/2009 1.84874 0.0050777427
4/21/2009 1.85808 0.0050520895
4/22/2009 1.86741 0.0050213123
4/23/2009 1.87675 0.0050015797
4/24/2009 1.88609 0.0049766884
4/27/2009 1.89542 0.0049467417
4/28/2009 1.89542 0
4/29/2009 1.89542 0
4/30/2009 1.93277 0.0197053951
5/4/2009 1.93277 0
5/5/2009 1.92344 -0.0048272686
5/6/2009 1.93277 0.0048506842
5/7/2009 1.93277 0
5/8/2009 1.9141 -0.0096597112
5/11/2009 1.90476 -0.0048795779
5/12/2009 1.92344 0.0098070098
5/13/2009 1.94211 0.0097065674
5/14/2009 1.94211 0
5/15/2009 1.95145 0.0048092024
5/18/2009 1.94211 -0.0047861846
5/19/2009 1.94211 0
5/20/2009 1.95145 0.0048092024
5/21/2009 1.95145 0
5/22/2009 1.95145 0
5/25/2009 1.96078 0.0047810602
5/26/2009 1.97012 0.0047634105
5/27/2009 1.97946 0.004740828
5/28/2009 1.97012 -0.0047184586
5/29/2009 1.97012 0
6/1/2009 1.97012 0
6/2/2009 1.97946 0.004740828
6/3/2009 1.9888 0.0047184586
6/4/2009 1.9888 0
6/5/2009 1.99813 0.0046912711
6/8/2009 2.01681 0.0093487411
6/9/2009 2.01681 0
6/10/2009 2.02614 0.0046261175
6/11/2009 2.04482 0.0092195011
6/12/2009 2.04482 0
6/15/2009 2.05415 0.0045627488
6/16/2009 2.04482 -0.0045420247
6/17/2009 2.04482 0
6/18/2009 2.03548 -0.0045676392
6/19/2009 2.02614 -0.0045885983
6/22/2009 2.00747 -0.0092145656
6/23/2009 2.02614 0.0093002635
6/24/2009 2.02614 0
6/25/2009 2.05415 0.0138243162
6/26/2009 2.01681 -0.0181778351
6/29/2009 2.00747 -0.0046310758
6/30/2009 2.01681 0.0046526225
7/1/2009 2.00747 -0.0046310758
7/2/2009 2.00747 0
7/3/2009 2.01681 0.0046526225
7/6/2009 2.01681 0
7/7/2009 2.02614 0.0046261175
7/8/2009 2.02614 0
7/9/2009 2.02614 0
7/10/2009 2.02614 0
7/13/2009 2.02614 0
7/14/2009 2.03548 0.0046097506
7/15/2009 2.02614 -0.0045885983
7/16/2009 2.02614 0
7/17/2009 2.03548 0.0046097506
7/20/2009 2.03548 0
7/21/2009 2.04482 0.0045885983
7/22/2009 2.03548 -0.0045676392
7/23/2009 2.03548 0
7/24/2009 2.03548 0
7/27/2009 2.04482 0.0045885983
7/28/2009 2.03548 -0.0045676392
7/29/2009 2.03548 0
7/30/2009 2.02614 -0.0045885983
7/31/2009 2.03548 0.0046097506
8/3/2009 2.03548 0
8/4/2009 2.03548 0
8/5/2009 2.03548 0
8/6/2009 2.02614 -0.0045885983
8/7/2009 2.03548 0.0046097506
8/10/2009 2.03548 0
8/11/2009 2.02614 -0.0045885983
8/12/2009 2.00747 -0.0092145656
8/13/2009 2.01681 0.0046526225
8/14/2009 2.01681 0
8/17/2009 2.00747 -0.0046310758
8/18/2009 1.9888 -0.0093002635
8/19/2009 1.97012 -0.0093925986
8/20/2009 1.97946 0.004740828
8/21/2009 1.9888 0.0047184586
8/24/2009 1.9888 0
8/25/2009 1.99813 0.0046912711
8/26/2009 2.02614 0.0140181069
8/27/2009 2.02614 0
8/28/2009 2.06349 0.0184340667
9/1/2009 2.06349 0
9/2/2009 2.04482 -0.0090477783
9/3/2009 2.03548 -0.0045676392
9/4/2009 1.99813 -0.0183494802
9/7/2009 1.9888 -0.0046693659
9/8/2009 1.9888 0
9/9/2009 1.9888 0
9/10/2009 2.01681 0.0140838697
9/11/2009 2.02614 0.0046261175
9/14/2009 2.00747 -0.0092145656
9/15/2009 2.00747 0
9/16/2009 2.02614 0.0093002635
9/17/2009 2.02614 0
9/18/2009 2.02614 0
 9/23/2009 2.02614 0
9/24/2009 2.02614 0
9/25/2009 2.03548 0.0046097506
9/28/2009 2.02614 -0.0045885983
9/29/2009 2.02614 0
9/30/2009 2.02614 0
10/1/2009 2.02614 0
10/2/2009 2.02614 0
10/5/2009 2.03548 0.0046097506
10/6/2009 2.02614 -0.0045885983
10/7/2009 2.02614 0
10/8/2009 2.01681 -0.0046048151
10/9/2009 2.01681 0
10/12/2009 2.01681 0
10/13/2009 2.02614 0.0046261175
10/14/2009 2.02614 0
10/15/2009 2.02614 0
10/16/2009 2.03548 0.0046097506
10/19/2009 2.03548 0
10/20/2009 2.05415 0.0091722837
10/21/2009 2.03548 -0.0090889176
10/22/2009 2.04482 0.0045885983
10/23/2009 2.04482 0
10/26/2009 2.04482 0
10/27/2009 2.04482 0
10/28/2009 2.05415 0.0045627488
10/29/2009 2.04482 -0.0045420247
10/30/2009 2.00747 -0.0182656664
11/2/2009 2.00747 0
11/3/2009 2.01681 0.0046526225
11/4/2009 2.01681 0
11/5/2009 2.00747 -0.0046310758
11/6/2009 2.00747 0
11/9/2009 2.02614 0.0093002635
11/10/2009 2.03548 0.0046097506
11/11/2009 2.02614 -0.0045885983
11/12/2009 2.04482 0.0092195011
11/13/2009 2.02614 -0.0091352784
11/16/2009 2.03548 0.0046097506
11/17/2009 2.03548 0
11/18/2009 2.03548 0
11/19/2009 2.05415 0.0091722837
11/20/2009 2.03548 -0.0090889176
11/23/2009 2.03548 0
11/24/2009 2.07283 0.0183494802
11/25/2009 2.0915 0.0090070097
11/26/2009 2.11951 0.0133923022
11/30/2009 2.0915 -0.0132153186
12/1/2009 2.0915 0
12/2/2009 2.08217 -0.0044609132
12/3/2009 2.0915 0.0044809021
12/4/2009 2.08217 -0.0044609132
12/7/2009 2.06349 -0.0089714096
12/8/2009 2.05415 -0.0045263122
12/9/2009 2.04482 -0.0045420247
12/10/2009 2.05415 0.0045627488
12/11/2009 2.06349 0.0045468929
12/14/2009 2.08217 0.0090526244
12/15/2009 2.07283 -0.0044857048
12/16/2009 2.05415 -0.0090118341
12/17/2009 2.05415 0
12/21/2009 2.05415 0
12/22/2009 2.05415 0
12/23/2009 2.04482 -0.0045420247
12/24/2009 2.08217 0.0182656664
12/28/2009 2.07283 -0.0044857048
12/29/2009 2.08217 0.004505917
12/30/2009 2.10084 0.008966607
12/31/2009 2.0915 -0.0044458407
1/4/2010 2.06349 -0.0133923022
1/5/2010 2.07283 0.0045263122
1/6/2010 2.06349 -0.004505917
1/7/2010 2.06349 0
1/8/2010 2.05415 -0.0045263122
1/11/2010 2.04482 -0.0045420247
1/12/2010 2.05415 0.0045627488
1/13/2010 2.04482 -0.0045420247
1/14/2010 2.05415 0.0045627488
1/15/2010 2.05415 0
1/18/2010 2.04482 -0.0045420247
1/19/2010 2.04482 0
1/20/2010 2.03548 -0.0045676392
1/21/2010 2.04482 0.0045885983
1/22/2010 2.05415 0.0045627488
1/25/2010 2.05415 0
1/26/2010 2.04482 -0.0045420247
1/27/2010 2.02614 -0.0091352784
1/28/2010 2.03548 0.0046097506
1/29/2010 2.04482 0.0045885983
2/2/2010 2.04482 0
 2/3/2010 2.04482 0
2/4/2010 2.05415 0.0045627488
2/5/2010 2.01681 -0.0181778351
2/8/2010 1.99813 -0.0092621516
2/9/2010 2.00747 0.0046743705
2/10/2010 1.99813 -0.0046526225
2/11/2010 1.99813 0
2/12/2010 2.00747 0.0046743705
2/17/2010 1.99813 -0.0046526225
2/18/2010 1.99813 0
2/19/2010 2.01681 0.0093487411
2/22/2010 2.00747 -0.0046310758
2/23/2010 2.01681 0.0046526225
2/24/2010 2.01681 0
2/25/2010 2.01681 0
3/1/2010 2.05415 0.0185143866
3/2/2010 2.07283 0.0090937858
3/3/2010 2.0915 0.0090070097
3/4/2010 2.11018 0.008931389
3/5/2010 2.11018 0
3/8/2010 2.11951 0.0044214238
3/9/2010 2.13819 0.0088133578
3/10/2010 2.13819 0
3/11/2010 2.13819 0
3/12/2010 2.10084 -0.0174680454
3/15/2010 2.02614 -0.0355572057
3/16/2010 2.03548 0.0046097506
3/17/2010 2.03548 0
3/18/2010 2.05415 0.0091722837
3/19/2010 2.05415 0
3/22/2010 2.04482 -0.0045420247
3/23/2010 2.07283 0.0136980272
3/24/2010 2.05415 -0.0090118341
3/25/2010 2.05415 0
3/26/2010 2.02614 -0.0136358104
3/29/2010 2.04482 0.0092195011
3/30/2010 2.03548 -0.0045676392
3/31/2010 2.04482 0.0045885983
4/1/2010 2.02614 -0.0091352784
4/2/2010 2.04482 0.0092195011
4/5/2010 2.08217 0.0182656664
4/6/2010 2.10084 0.008966607
4/7/2010 2.0915 -0.0044458407
4/8/2010 2.0915 0
4/9/2010 2.08217 -0.0044609132
4/12/2010 2.0915 0.0044809021
4/13/2010 2.07283 -0.0089266077
4/14/2010 2.08217 0.004505917
4/15/2010 2.07283 -0.0044857048
4/16/2010 2.07283 0
4/19/2010 2.07283 0
4/20/2010 2.08217 0.004505917
4/21/2010 2.06349 -0.0089714096
4/22/2010 2.06349 0
4/23/2010 2.05415 -0.0045263122
4/26/2010 2.06349 0.0045468929
4/27/2010 2.06349 0
4/28/2010 2.04482 -0.0090477783
4/29/2010 2.04482 0
4/30/2010 2.04482 0
5/3/2010 2.05415 0.0045627488
5/4/2010 2.05415 0
5/5/2010 2.03548 -0.0090889176
5/6/2010 2.03548 0
5/7/2010 2.04482 0.0045885983
5/10/2010 2.03548 -0.0045676392
5/11/2010 2.05415 0.0091722837
5/12/2010 2.06349 0.0045468929
5/13/2010 2.07283 0.0045263122
5/14/2010 2.06349 -0.004505917
5/17/2010 2.06349 0
5/18/2010 2.06349 0
5/19/2010 2.04482 -0.0090477783
5/20/2010 2.05415 0.0045627488
5/21/2010 2.05415 0
5/24/2010 2.04482 -0.0045420247
5/25/2010 2.03548 -0.0045676392
5/26/2010 2.06349 0.013760882
5/27/2010 2.04482 -0.0090477783
5/31/2010 2.07283 0.0136980272
6/1/2010 2.06349 -0.004505917
6/2/2010 2.05415 -0.0045263122
6/3/2010 2.05415 0
6/4/2010 2.05415 0
6/7/2010 2.04482 -0.0045420247
6/8/2010 2.04482 0
6/9/2010 2.05415 0.0045627488
6/10/2010 2.06349 0.0045468929
6/11/2010 2.05415 -0.0045263122
6/14/2010 2.06349 0.0045468929
6/15/2010 2.06349 0
6/16/2010 2.08217 0.0090526244
6/17/2010 2.08217 0
6/18/2010 2.11951 0.0179332139
6/21/2010 2.12885 0.0044066789
6/22/2010 2.11018 -0.0087699932
6/23/2010 2.10084 -0.0044261627
6/24/2010 2.0915 -0.0044458407
6/25/2010 2.0915 0
6/28/2010 2.05415 -0.0178579967
6/29/2010 2.08217 0.0136406786
6/30/2010 2.06349 -0.0089714096
7/1/2010 2.05415 -0.0045263122
7/2/2010 2.05415 0
7/5/2010 2.04482 -0.0045420247
7/6/2010 2.04482 0
7/7/2010 2.05415 0.0045627488
7/8/2010 2.07283 0.0090937858
7/9/2010 2.06349 -0.004505917
7/12/2010 2.06349 0
7/13/2010 2.07283 0.0045263122
7/14/2010 2.08217 0.004505917
7/15/2010 2.08217 0
7/16/2010 2.08217 0
7/19/2010 2.08217 0
7/20/2010 2.07283 -0.0044857048
7/21/2010 2.06349 -0.004505917
7/22/2010 2.05415 -0.0045263122
7/23/2010 2.0915 0.0181827033
7/26/2010 2.0915 0
7/27/2010 2.10084 0.0044656945
7/28/2010 2.0915 -0.0044458407
7/29/2010 2.12885 0.0178579967
7/30/2010 2.11018 -0.0087699932
8/2/2010 2.11951 0.0044214238
8/3/2010 2.13819 0.0088133578
8/4/2010 2.12885 -0.0043681806
8/5/2010 2.11951 -0.0043873453
8/6/2010 2.11018 -0.0044019608
8/9/2010 2.11018 0
8/10/2010 2.11018 0
8/11/2010 2.11018 0
8/12/2010 2.11951 0.0044214238
8/13/2010 2.11951 0
8/16/2010 2.11018 -0.0044019608
 8/17/2010 2.11951 0.0044214238
8/18/2010 2.12885 0.0044066789
8/19/2010 2.13819 0.0043873453
8/20/2010 2.13819 0
8/23/2010 2.14753 0.0043681806
8/24/2010 2.12885 -0.0086983651
8/25/2010 2.13819 0.0043873453
8/26/2010 2.14753 0.0043681806
8/27/2010 2.13819 -0.0043491825
8/30/2010 2.10084 -0.0174680454
9/1/2010 2.13819 0.0177786028
9/2/2010 2.1662 0.0130998648
9/3/2010 2.1662 0
9/6/2010 2.1662 0
9/7/2010 2.1662 0
9/8/2010 2.1662 0
9/9/2010 2.1662 0
9/13/2010 2.1662 0
9/14/2010 2.1662 0
9/15/2010 2.18487 0.0086187794
9/17/2010 2.23156 0.0213696925
9/20/2010 2.18487 -0.0209225833
9/21/2010 2.18487 0
9/22/2010 2.1662 -0.0085451308
9/23/2010 2.15686 -0.0043116979
9/24/2010 2.15686 0
9/27/2010 2.15686 0
9/28/2010 2.15686 0
9/29/2010 2.13819 -0.0086561019
9/30/2010 2.13819 0
10/1/2010 2.1662 0.0130998648
10/4/2010 2.13819 -0.0129304773
10/5/2010 2.14753 0.0043681806
10/6/2010 2.15686 0.004344526
10/7/2010 2.17554 0.0086607383
10/8/2010 2.15686 -0.008586374
10/11/2010 2.15686 0
10/12/2010 2.1662 0.0043303691
10/13/2010 2.17554 0.0043116979
10/14/2010 2.18487 0.0042885904
10/15/2010 2.17554 -0.004270277
10/18/2010 2.18487 0.0042885904
10/19/2010 2.18487 0
10/20/2010 2.17554 -0.004270277
10/21/2010 2.17554 0
10/22/2010 2.18487 0.0042885904
10/25/2010 2.17554 -0.004270277
10/26/2010 2.17554 0
10/27/2010 2.19421 0.0085817774
10/28/2010 2.18487 -0.0042566573
10/29/2010 2.18487 0
11/1/2010 2.18487 0
11/2/2010 2.18487 0
11/3/2010 2.18487 0
11/4/2010 2.19421 0.0042748539
11/8/2010 2.19421 0
11/9/2010 2.42764 0.1063845302
11/10/2010 2.42764 0
11/11/2010 2.33427 -0.0384612216
11/12/2010 2.31559 -0.0080025019
11/15/2010 2.36228 0.0201633277
11/16/2010 2.3436 -0.0079076147
11/18/2010 2.4183 0.0318740399
11/19/2010 2.42764 0.0038622173
11/22/2010 2.33427 -0.0384612216
11/23/2010 2.29692 -0.0160007197
11/24/2010 2.37162 0.0325218118
11/25/2010 2.33427 -0.0157487287
11/26/2010 2.33427 0
11/29/2010 2.35294 0.0079982179
11/30/2010 2.30626 -0.0198390099
12/1/2010 2.26891 -0.0161950517
12/2/2010 2.33427 0.0288067839
12/3/2010 2.30626 -0.0119994688
12/6/2010 2.27824 -0.0121495408
12/8/2010 2.26891 -0.0040952665
12/9/2010 2.27824 0.0041121067
12/10/2010 2.23156 -0.0204895007
12/13/2010 2.2409 0.0041854129
12/14/2010 2.25023 0.0041635057
12/15/2010 2.27824 0.0124476165
12/16/2010 2.23156 -0.0204895007
12/17/2010 2.25957 0.0125517575
12/20/2010 2.23156 -0.0123961639
12/21/2010 2.22222 -0.0041854129
12/22/2010 2.26891 0.021010521
12/23/2010 2.27824 0.0041121067
12/24/2010 2.25957 -0.0081949224
12/27/2010 2.27824 0.008262634
12/28/2010 2.28758 0.0040996559
12/29/2010 2.33427 0.0204102152
12/30/2010 2.27824 -0.0240032216
 YTL CROPS

daily RETURN % Date Adj Close

1/3/2006 0.362459
-0.4525913121 1/4/2006 0.359069
0.454649014 1/5/2006 0.365844
0 1/6/2006 0.365844
0.4520873128 1/9/2006 0.362459
0 1/10/2006 0.362459
-1.3511615072 1/11/2006 0.362459
0.9134510241 1/12/2006 0.362459
0 1/13/2006 0.362459
0.4520873128 1/16/2006 0.359069
0.9011088254 1/17/2006 0.365844
0.8930613706 1/18/2006 0.362459
0 1/19/2006 0.362459
1.3272417226 1/20/2006 0.365844
-1.7466378073 1/23/2006 0.359069
-0.4445456526 1/24/2006 0.359069
0.4465306853 1/25/2006 0.352293
0 1/26/2006 0.352293
0 1/27/2006 0.342132
0 1/30/2006 0.342132
0 1/31/2006 0.342132
0 2/1/2006 0.342132
0 2/2/2006 0.342132
1.7776875705 2/3/2006 0.352293
-1.7466378073 2/6/2006 0.348908
0 2/7/2006 0.348908
-0.4445456526 2/8/2006 0.352293
-0.4465306853 2/9/2006 0.352293
0 2/10/2006 0.348908
-0.8965675697 2/13/2006 0.352293
0 2/14/2006 0.352293
0 2/15/2006 0.352293
0 2/16/2006 0.352293
-0.4525913121 2/17/2006 0.352293
0 2/20/2006 0.352293
 0 2/21/2006 0.348908
0.454649014 2/22/2006 0.355683
0 2/23/2006 0.355683
0 2/24/2006 0.352293
0 2/27/2006 0.355683
0.9046786249 2/28/2006 0.352293
-1.3451010949 3/1/2006 0.345518
-0.454649014 3/2/2006 0.342132
-0.456725512 3/3/2006 0.345518
0 3/6/2006 0.338747
-0.4583101283 3/7/2006 0.348908
-0.9218671403 3/8/2006 0.345518
1.8603711417 3/9/2006 0.355683
0 3/10/2006 0.352293
0.456725512 3/13/2006 0.352293
-0.454649014 3/14/2006 0.355683
-0.9129424211 3/15/2006 0.355683
0.4604202811 3/16/2006 0.352293
0 3/17/2006 0.348908
0.4588210649 3/20/2006 0.352293
0 3/21/2006 0.352293
0 3/22/2006 0.355683
0 3/23/2006 0.355683
0 3/24/2006 0.348908
0.456725512 3/27/2006 0.352293
0 3/28/2006 0.352293
0.454649014 3/29/2006 0.348908
-1.3577739362 3/30/2006 0.345518
-0.4583101283 3/31/2006 0.345518
0 4/3/2006 0.348908
0 4/4/2006 0.348908
0 4/5/2006 0.345518
0 4/6/2006 0.345518
-0.4609335701 4/7/2006 0.345518
1.8517563582 4/10/2006 0.352293
0 4/11/2006 0.352293
-1.3634407513 4/12/2006 0.348908
0 4/13/2006 0.345518
0 4/14/2006 0.348908
0 4/17/2006 0.345518
0.4604202811 4/18/2006 0.348908
-0.4583101283 4/19/2006 0.348908
-0.4609335701 4/20/2006 0.348908
0 4/21/2006 0.348908
-0.463068006 4/24/2006 0.342132
-0.5103613524 4/25/2006 0.348908
-0.5103613524 4/26/2006 0.348908
-0.5103613524 4/27/2006 0.345518
-0.5103613524 4/28/2006 0.345518
-0.5103613524 5/1/2006 null
-0.5103613524 5/2/2006 0.342132
-0.5103613524 5/3/2006 0.338747
-0.5103613524 5/4/2006 0.345518
-0.5103613524 5/5/2006 0.345518
-0.5103613524 5/8/2006 0.352293
-0.5103613524 5/9/2006 0.348908
-0.5103613524 5/10/2006 0.348908
-0.5103613524 5/11/2006 0.352293
-0.5103613524 5/12/2006 0.352293
-0.5103613524 5/15/2006 0.345518
-0.5103613524 5/16/2006 0.342132
-0.5103613524 5/17/2006 0.345518
-0.5103613524 5/18/2006 0.342132
-0.5103613524 5/19/2006 0.345518
-0.5103613524 5/22/2006 0.338747
-0.5103613524 5/23/2006 0.338747
-0.5103613524 5/24/2006 0.342132
-0.5103613524 5/25/2006 0.33739
-0.5103613524 5/26/2006 0.338747
-0.5103613524 5/29/2006 0.33739
-0.5103613524 5/30/2006 0.338747
-0.5103613524 5/31/2006 0.338747
-0.5103613524 6/1/2006 0.338747
-0.5103613524 6/2/2006 0.338747
-0.5103613524 6/5/2006 0.33739
-0.5103613524 6/6/2006 0.33739
-0.5103613524 6/7/2006 0.334681
-0.5103613524 6/8/2006 0.330615
-0.5103613524 6/9/2006 0.323839
-0.5103613524 6/12/2006 0.323839
-0.5103613524 6/13/2006 0.318421
-0.5103613524 6/14/2006 0.315711
-0.5103613524 6/15/2006 0.310289
-0.5103613524 6/16/2006 0.32113
-0.5103613524 6/19/2006 0.317064
-0.5103613524 6/20/2006 0.318421
-0.5103613524 6/21/2006 0.319773
-0.5103613524 6/22/2006 0.323839
-0.5103613524 6/23/2006 0.323839
-0.5103613524 6/26/2006 0.323839
-0.5103613524 6/27/2006 0.323839
-0.5103613524 6/28/2006 0.323839
-0.5103613524 6/29/2006 0.326549
-0.5103613524 6/30/2006 0.329262
-0.5103613524 7/3/2006 0.331972
-0.5103613524 7/4/2006 0.338747
-0.5103613524 7/5/2006 0.345518
-0.5103613524 7/6/2006 0.33739
-0.5103613524 7/7/2006 0.342132
-0.5103613524 7/10/2006 0.342132
-0.5103613524 7/11/2006 0.338747
-0.5103613524 7/12/2006 0.342132
-0.5103613524 7/13/2006 0.342132
-0.5103613524 7/14/2006 0.334681
-0.5103613524 7/17/2006 0.326549
-0.5103613524 7/18/2006 0.327906
-0.5103613524 7/19/2006 0.334681
-0.5103613524 7/20/2006 0.333324
-0.5103613524 7/21/2006 0.336033
-0.5103613524 7/24/2006 0.336033
-0.5103613524 7/25/2006 0.333324
-0.5103613524 7/26/2006 0.338747
-0.5103613524 7/27/2006 0.338747
-0.5103613524 7/28/2006 0.330615
-0.5103613524 7/31/2006 0.331972
-0.5103613524 8/1/2006 0.331972
-0.5103613524 8/2/2006 0.330615
-0.5103613524 8/3/2006 0.334681
-0.5103613524 8/4/2006 0.334681
-0.5103613524 8/7/2006 0.330615
-0.5103613524 8/8/2006 0.336033
-0.5103613524 8/9/2006 0.338747
-0.5103613524 8/10/2006 0.342132
-0.5103613524 8/11/2006 0.342132
-0.5103613524 8/14/2006 0.338747
-0.5103613524 8/15/2006 0.338747
-0.5103613524 8/16/2006 0.33739
-0.5103613524 8/17/2006 0.336033
-0.5103613524 8/18/2006 0.33739
-0.5103613524 8/21/2006 0.338747
-0.5103613524 8/22/2006 0.338747
-0.5103613524 8/23/2006 0.338747
-0.5103613524 8/24/2006 0.338747
-0.5103613524 8/25/2006 0.355683
-0.5103613524 8/28/2006 0.348908
-0.5103613524 8/29/2006 0.359069
-0.5103613524 8/30/2006 0.355683
-0.5103613524 8/31/2006 0.355683
-0.5103613524 9/1/2006 0.359069
-0.5103613524 9/4/2006 0.365844
-0.5103613524 9/5/2006 0.359069
-0.5103613524 9/6/2006 0.359069
-0.5103613524 9/7/2006 0.359069
-0.5103613524 9/8/2006 0.355683
-0.5103613524 9/11/2006 0.355683
-0.5103613524 9/12/2006 0.355683
-0.5103613524 9/13/2006 0.355683
-0.5103613524 9/14/2006 0.355683
-0.5103613524 9/15/2006 0.359069
-0.5103613524 9/18/2006 0.362459
-0.5103613524 9/19/2006 0.355683
-0.5103613524 9/20/2006 0.352293
-0.5103613524 9/21/2006 0.359069
-0.5103613524 9/22/2006 0.355683
-0.5103613524 9/25/2006 0.352293
-0.5103613524 9/26/2006 0.352293
-0.5103613524 9/27/2006 0.355683
-0.5103613524 9/28/2006 0.359069
-0.5103613524 9/29/2006 0.359069
-0.5103613524 10/2/2006 0.352293
-0.5103613524 10/3/2006 0.359069
-0.5103613524 10/4/2006 0.355683
-0.5103613524 10/5/2006 0.359069
-0.5103613524 10/6/2006 0.359069
-0.5103613524 10/9/2006 0.359069
-0.5103613524 10/10/2006 0.355683
-0.5103613524 10/11/2006 0.362459
-0.5103613524 10/12/2006 0.359069
-0.5103613524 10/13/2006 0.359069
-0.5103613524 10/16/2006 0.355683
-0.5103613524 10/17/2006 0.359069
-0.5103613524 10/18/2006 0.359069
-0.5103613524 10/19/2006 0.365844
-0.5103613524 10/20/2006 0.376005
-0.5103613524 10/23/2006 0.376005
-0.5103613524 10/24/2006 0.376005
-0.5103613524 10/25/2006 0.376005
-0.5103613524 10/26/2006 0.379395
-0.5103613524 10/27/2006 0.38617
-0.5103613524 10/30/2006 0.376005
-0.5103613524 10/31/2006 0.37262
-0.5103613524 11/1/2006 0.376005
-0.5103613524 11/2/2006 0.37262
-0.5103613524 11/3/2006 0.369234
-0.5103613524 11/6/2006 0.369234
-0.5103613524 11/7/2006 0.38278
-0.5103613524 11/8/2006 0.38278
-0.5103613524 11/9/2006 0.396331
-0.5103613524 11/10/2006 0.399721
-0.5103613524 11/13/2006 0.419434
-0.5103613524 11/14/2006 0.423111
-0.5103613524 11/15/2006 0.419434
-0.5103613524 11/16/2006 0.423111
-0.5103613524 11/17/2006 0.43047
-0.5103613524 11/20/2006 0.423111
-0.5103613524 11/21/2006 0.423111
-0.5103613524 11/22/2006 0.419434
-0.5103613524 11/23/2006 0.419434
-0.5103613524 11/24/2006 0.434152
-0.5103613524 11/27/2006 0.452547
-0.5103613524 11/28/2006 0.452547
-0.5103613524 11/29/2006 0.470942
-0.5103613524 11/30/2006 0.48566
-0.5103613524 12/1/2006 0.478301
-0.5103613524 12/4/2006 0.478301
-0.5103613524 12/5/2006 0.493019
-0.5103613524 12/6/2006 0.511414
-0.5103613524 12/7/2006 0.550587
-0.5103613524 12/8/2006 0.542608
-0.5103613524 12/11/2006 0.550587
-0.5103613524 12/12/2006 0.574548
-0.5103613524 12/13/2006 0.553265
-0.5103613524 12/14/2006 0.553265
-0.5103613524 12/15/2006 0.574548
-0.5103613524 12/18/2006 0.570287
-0.5103613524 12/19/2006 0.54901
-0.5103613524 12/20/2006 0.566032
-0.5103613524 12/21/2006 0.553265
-0.5103613524 12/22/2006 0.553265
-0.5103613524 12/25/2006 0.553265
-0.5103613524 12/26/2006 0.54901
-0.5103613524 12/27/2006 0.544754
-0.5103613524 12/28/2006 0.536243
-0.5103613524 12/29/2006 0.557521
-0.5103613524 1/3/2007 0.574548
-0.5103613524 1/4/2007 0.570287
-0.5103613524 1/5/2007 0.583059
-0.5103613524 1/8/2007 0.574548
-0.5103613524 1/9/2007 0.574548
-0.5103613524 1/10/2007 0.570287
-0.5103613524 1/11/2007 0.566032
-0.5103613524 1/12/2007 0.574548
-0.5103613524 1/15/2007 0.587314
-0.5103613524 1/16/2007 0.59157
-0.5103613524 1/17/2007 0.617102
-0.5103613524 1/18/2007 0.629874
-0.5103613524 1/19/2007 0.638385
-0.5103613524 1/22/2007 0.64264
-0.5103613524 1/23/2007 0.629874
-0.5103613524 1/24/2007 0.634129
-0.5103613524 1/25/2007 0.617102
-0.5103613524 1/26/2007 0.608591
-0.5103613524 1/29/2007 0.612847
-0.5103613524 1/30/2007 0.625618
-0.5103613524 1/31/2007 0.629874
-0.5103613524 2/2/2007 0.638385
-0.5103613524 2/5/2007 0.638385
-0.5103613524 2/6/2007 0.655406
-0.5103613524 2/7/2007 0.646896
-0.5103613524 2/8/2007 0.646896
-0.5103613524 2/9/2007 0.655406
-0.5103613524 2/12/2007 0.651151
-0.5103613524 2/13/2007 0.646896
-0.5103613524 2/14/2007 0.655406
-0.5103613524 2/15/2007 0.659662
-0.5103613524 2/16/2007 0.676689
-0.5103613524 2/21/2007 0.6852
-0.5103613524 2/22/2007 0.680944
-0.5103613524 2/23/2007 0.676689
-0.5103613524 2/26/2007 0.64264
-0.5103613524 2/27/2007 0.604336
-0.5103613524 2/28/2007 0.583059
-0.5103613524 3/1/2007 0.583059
-0.5103613524 3/2/2007 0.566032
-0.5103613524 3/5/2007 0.519217
-0.5103613524 3/6/2007 0.566032
-0.5103613524 3/7/2007 0.574548
-0.5103613524 3/8/2007 0.587314
-0.5103613524 3/9/2007 0.570287
-0.5103613524 3/12/2007 0.587314
-0.5103613524 3/13/2007 0.587314
-0.5103613524 3/14/2007 0.561776
-0.5103613524 3/15/2007 0.570287
-0.5103613524 3/16/2007 0.574548
-0.5103613524 3/19/2007 0.595825
-0.5103613524 3/20/2007 0.621358
-0.5103613524 3/21/2007 0.604336
-0.5103613524 3/22/2007 0.617102
-0.5103613524 3/23/2007 0.617102
-0.5103613524 3/26/2007 0.625618
-0.5103613524 3/27/2007 0.655589
-0.5103613524 3/28/2007 0.623943
-0.5103613524 3/29/2007 0.61038
-0.5103613524 3/30/2007 0.619422
-0.5103613524 4/2/2007 0.614901
-0.5103613524 4/3/2007 0.632985
-0.5103613524 4/4/2007 0.637505
-0.5103613524 4/5/2007 0.655589
-0.5103613524 4/6/2007 0.646547
-0.5103613524 4/9/2007 0.655589
-0.5103613524 4/10/2007 0.651068
-0.5103613524 4/11/2007 0.642026
-0.5103613524 4/12/2007 0.646547
-0.5103613524 4/13/2007 0.651068
-0.5103613524 4/16/2007 0.651068
-0.5103613524 4/17/2007 0.673678
-0.5103613524 4/18/2007 0.66011
-0.5103613524 4/19/2007 0.655589
-0.5103613524 4/20/2007 0.655589
-0.5103613524 4/23/2007 0.655589
-0.5103613524 4/24/2007 0.66011
-0.5103613524 4/25/2007 0.66011
-0.5103613524 4/26/2007 0.66011
-0.5103613524 4/27/2007 0.664636
-0.5103613524 4/30/2007 0.66011
-0.5103613524 5/3/2007 0.68272
-0.5103613524 5/4/2007 0.68272
-0.5103613524 5/7/2007 0.723413
-0.5103613524 5/8/2007 0.732454
-0.5103613524 5/9/2007 0.718892
-0.5103613524 5/10/2007 0.723413
-0.5103613524 5/11/2007 0.714366
-0.5103613524 5/14/2007 0.718892
-0.5103613524 5/15/2007 0.700803
-0.5103613524 5/16/2007 0.718892
-0.5103613524 5/17/2007 0.732454
-0.5103613524 5/18/2007 0.7641
-0.5103613524 5/21/2007 0.78671
-0.5103613524 5/22/2007 0.791231
-0.5103613524 5/23/2007 0.804793
-0.5103613524 5/24/2007 0.777668
-0.5103613524 5/25/2007 0.768621
-0.5103613524 5/28/2007 0.777668
-0.5103613524 5/29/2007 0.795752
-0.5103613524 5/30/2007 0.768621
-0.5103613524 5/31/2007 0.804793
-0.5103613524 6/1/2007 0.78671
-0.5103613524 6/4/2007 0.78671
-0.5103613524 6/5/2007 0.78671
-0.5103613524 6/6/2007 0.768621
-0.5103613524 6/7/2007 0.773148
-0.5103613524 6/8/2007 0.809473
-0.5103613524 6/11/2007 0.795189
-0.5103613524 6/12/2007 0.804711
-0.5103613524 6/13/2007 0.804711
-0.5103613524 6/14/2007 0.809473
-0.5103613524 6/15/2007 0.79995
-0.5103613524 6/18/2007 0.79995
-0.5103613524 6/19/2007 0.828522
-0.5103613524 6/20/2007 0.814239
-0.5103613524 6/21/2007 0.814239
-0.5103613524 6/22/2007 0.790428
-0.5103613524 6/25/2007 0.785667
-0.5103613524 6/26/2007 0.766622
-0.5103613524 6/27/2007 0.771383
-0.5103613524 6/28/2007 0.780906
-0.5103613524 6/29/2007 0.785667
-0.5103613524 7/2/2007 0.804711
-0.5103613524 7/3/2007 0.809473
-0.5103613524 7/4/2007 0.79995
-0.5103613524 7/5/2007 0.785667
-0.5103613524 7/6/2007 0.790428
-0.5103613524 7/9/2007 0.785667
-0.5103613524 7/10/2007 0.776144
-0.5103613524 7/11/2007 0.752333
-0.5103613524 7/12/2007 0.761861
-0.5103613524 7/13/2007 0.771383
-0.5103613524 7/16/2007 0.7571
-0.5103613524 7/17/2007 0.752333
-0.5103613524 7/18/2007 0.752333
-0.5103613524 7/19/2007 0.733289
-0.5103613524 7/20/2007 0.747572
-0.5103613524 7/23/2007 0.73805
-0.5103613524 7/24/2007 0.728527
-0.5103613524 7/25/2007 0.723766
-0.5103613524 7/26/2007 0.719005
-0.5103613524 7/27/2007 0.714244
-0.5103613524 7/30/2007 0.714244
-0.5103613524 7/31/2007 0.723766
-0.5103613524 8/1/2007 0.709483
-0.5103613524 8/2/2007 0.68091
-0.5103613524 8/3/2007 0.704722
-0.5103613524 8/6/2007 0.68091
-0.5103613524 8/7/2007 0.685672
-0.5103613524 8/8/2007 0.68091
-0.5103613524 8/9/2007 0.709483
-0.5103613524 8/10/2007 0.685672
-0.5103613524 8/13/2007 0.685672
-0.5103613524 8/14/2007 0.690433
-0.5103613524 8/15/2007 0.68091
-0.5103613524 8/16/2007 0.661866
-0.5103613524 8/17/2007 0.666627
-0.5103613524 8/20/2007 0.690433
-0.5103613524 8/21/2007 0.68091
-0.5103613524 8/22/2007 0.685672
-0.5103613524 8/23/2007 0.69996
-0.5103613524 8/24/2007 0.709483
-0.5103613524 8/27/2007 0.719005
-0.5103613524 8/28/2007 0.714244
-0.5103613524 8/29/2007 0.704722
-0.5103613524 8/30/2007 0.704722
-0.5103613524 9/3/2007 0.704722
-0.5103613524 9/4/2007 0.690433
-0.5103613524 9/5/2007 0.690433
-0.5103613524 9/6/2007 0.695194
-0.5103613524 9/7/2007 0.695194
-0.5103613524 9/10/2007 0.690433
-0.5103613524 9/11/2007 0.69996
-0.5103613524 9/12/2007 0.695194
-0.5103613524 9/13/2007 0.695194
-0.5103613524 9/14/2007 0.69996
-0.5103613524 9/17/2007 0.695194
-0.5103613524 9/18/2007 0.690433
-0.5103613524 9/19/2007 0.69996
-0.5103613524 9/20/2007 0.714244
-0.5103613524 9/21/2007 0.709483
-0.5103613524 9/24/2007 0.69996
-0.5103613524 9/25/2007 0.68091
-0.5103613524 9/26/2007 0.69996
-0.5103613524 9/27/2007 0.69996
-0.5103613524 9/28/2007 0.714244
-0.5103613524 10/1/2007 0.714244
-0.5103613524 10/2/2007 0.719005
-0.5103613524 10/3/2007 0.69996
-0.5103613524 10/4/2007 0.69996
-0.5103613524 10/5/2007 0.709483
-0.5103613524 10/8/2007 0.704722
-0.5103613524 10/9/2007 0.704722
-0.5103613524 10/10/2007 0.704722
-0.5103613524 10/11/2007 0.723766
-0.5103613524 10/12/2007 0.709483
-0.5103613524 10/16/2007 0.709483
-0.5103613524 10/17/2007 0.69996
-0.5103613524 10/18/2007 0.69996
-0.5103613524 10/19/2007 0.690433
-0.5103613524 10/22/2007 0.685672
-0.5103613524 10/23/2007 0.685672
-0.5103613524 10/24/2007 0.709483
-0.5103613524 10/25/2007 0.704722
-0.5103613524 10/26/2007 0.709483
-0.5103613524 10/29/2007 0.714244
-0.5103613524 10/30/2007 0.719005
-0.5103613524 10/31/2007 0.714244
-0.5103613524 11/1/2007 0.695194
-0.5103613524 11/2/2007 0.704722
-0.5103613524 11/5/2007 0.690433
-0.5103613524 11/6/2007 0.714244
-0.5103613524 11/7/2007 0.719005
-0.5103613524 11/9/2007 0.723766
-0.5103613524 11/12/2007 0.709483
-0.5103613524 11/13/2007 0.709483
-0.5103613524 11/14/2007 0.709483
-0.5103613524 11/15/2007 0.714244
-0.5103613524 11/16/2007 0.69996
-0.5103613524 11/19/2007 0.704722
-0.5103613524 11/20/2007 0.714244
-0.5103613524 11/21/2007 0.704722
-0.5103613524 11/22/2007 0.69996
-0.5103613524 11/23/2007 0.719005
-0.5103613524 11/26/2007 0.733289
-0.5103613524 11/27/2007 0.742811
-0.5103613524 11/28/2007 0.752333
-0.5103613524 11/29/2007 0.7571
-0.5103613524 11/30/2007 0.7571
-0.5103613524 12/3/2007 0.776144
-0.5103613524 12/4/2007 0.771383
-0.5103613524 12/5/2007 0.785667
-0.5103613524 12/6/2007 0.814239
-0.5103613524 12/7/2007 0.780906
-0.5103613524 12/10/2007 0.765765
-0.5103613524 12/11/2007 0.751226
-0.5103613524 12/12/2007 0.758593
-0.5103613524 12/13/2007 0.743218
-0.5103613524 12/14/2007 0.732968
-0.5103613524 12/17/2007 0.738093
-0.5103613524 12/18/2007 0.758593
-0.5103613524 12/19/2007 0.763724
-0.5103613524 12/21/2007 0.779099
-0.5103613524 12/24/2007 0.789349
-0.5103613524 12/26/2007 0.789349
-0.5103613524 12/27/2007 0.789349
-0.5103613524 12/28/2007 0.789349
-0.5103613524 12/31/2007 0.809854
-0.5103613524 1/2/2008 0.799599
-0.5103613524 1/3/2008 0.789349
-0.5103613524 1/4/2008 0.809854
-0.5103613524 1/7/2008 0.799599
-0.5103613524 1/8/2008 0.804724
-0.5103613524 1/9/2008 0.794474
-0.5103613524 1/11/2008 0.816984
-0.5103613524 1/14/2008 0.822394
-0.5103613524 1/15/2008 0.827804
-0.5103613524 1/16/2008 0.822394
-0.5103613524 1/17/2008 0.822394
-0.5103613524 1/18/2008 0.822394
-0.5103613524 1/21/2008 0.811574
-0.5103613524 1/22/2008 0.784519
-0.5103613524 1/23/2008 0.784519
-0.5103613524 1/24/2008 0.811574
-0.5103613524 1/25/2008 0.811574
-0.5103613524 1/28/2008 0.833213
-0.5103613524 1/29/2008 0.816984
-0.5103613524 1/30/2008 0.822394
-0.5103613524 1/31/2008 0.833213
-0.5103613524 2/4/2008 0.838623
-0.5103613524 2/5/2008 0.833213
-0.5103613524 2/6/2008 0.833213
-0.5103613524 2/11/2008 0.827804
-0.5103613524 2/12/2008 0.849443
-0.5103613524 2/13/2008 0.849443
-0.5103613524 2/14/2008 0.860268
-0.5103613524 2/15/2008 0.860268
-0.5103613524 2/18/2008 0.854858
-0.5103613524 2/19/2008 0.865678
-0.5103613524 2/20/2008 0.865678
-0.5103613524 2/21/2008 0.854858
-0.5103613524 2/22/2008 0.833213
-0.5103613524 2/25/2008 0.822394
-0.5103613524 2/26/2008 0.844033
-0.5103613524 2/27/2008 0.833213
-0.5103613524 2/28/2008 0.838623
-0.5103613524 2/29/2008 0.833213
-0.5103613524 3/3/2008 0.816984
-0.5103613524 3/4/2008 0.816984
-0.5103613524 3/5/2008 0.77911
-0.5103613524 3/6/2008 0.871796
-0.5103613524 3/7/2008 0.871796
-0.5103613524 3/10/2008 0.762823
-0.5103613524 3/11/2008 0.797231
-0.5103613524 3/12/2008 0.831646
-0.5103613524 3/13/2008 0.814442
-0.5103613524 3/14/2008 0.820177
-0.5103613524 3/17/2008 0.820177
-0.5103613524 3/18/2008 0.825911
-0.5103613524 3/19/2008 0.825911
-0.5103613524 3/21/2008 0.837381
-0.5103613524 3/24/2008 0.854591
-0.5103613524 3/25/2008 0.854591
-0.5103613524 3/26/2008 0.871796
-0.5103613524 3/27/2008 0.871796
-0.5103613524 3/28/2008 0.866061
-0.5103613524 3/31/2008 0.84885
-0.5103613524 4/1/2008 0.854591
-0.5103613524 4/2/2008 0.860326
-0.5103613524 4/3/2008 0.860326
-0.5103613524 4/4/2008 0.860326
-0.5103613524 4/7/2008 0.860326
-0.5103613524 4/8/2008 0.854591
-0.5103613524 4/9/2008 0.860326
-0.5103613524 4/10/2008 0.866061
-0.5103613524 4/11/2008 0.871796
-0.5103613524 4/14/2008 0.860326
-0.5103613524 4/15/2008 0.860326
-0.5103613524 4/16/2008 0.866061
-0.5103613524 4/17/2008 0.860326
-0.5103613524 4/18/2008 0.871796
-0.5103613524 4/21/2008 0.860326
-0.5103613524 4/22/2008 0.860326
-0.5103613524 4/23/2008 0.854591
-0.5103613524 4/24/2008 0.860326
-0.5103613524 4/25/2008 0.866061
-0.5103613524 4/28/2008 0.854591
-0.5103613524 4/29/2008 0.860326
-0.5103613524 4/30/2008 0.860326
-0.5103613524 5/2/2008 0.854591
-0.5103613524 5/5/2008 0.860326
-0.5103613524 5/6/2008 0.860326
-0.5103613524 5/7/2008 0.854591
-0.5103613524 5/8/2008 0.860326
-0.5103613524 5/9/2008 0.866061
-0.5103613524 5/12/2008 0.871796
-0.5103613524 5/13/2008 0.854591
-0.5103613524 5/14/2008 0.860326
-0.5103613524 5/15/2008 0.866061
-0.5103613524 5/16/2008 0.866061
-0.5103613524 5/20/2008 0.866061
-0.5103613524 5/21/2008 0.871796
-0.5103613524 5/22/2008 0.854591
-0.5103613524 5/23/2008 0.854591
-0.5103613524 5/26/2008 0.854591
-0.5103613524 5/27/2008 0.860326
-0.5103613524 5/28/2008 0.84885
-0.5103613524 5/29/2008 0.860326
-0.5103613524 5/30/2008 0.860326
-0.5103613524 6/2/2008 0.84885
-0.5103613524 6/3/2008 0.854591
-0.5103613524 6/4/2008 0.854591
-0.5103613524 6/5/2008 0.84885
-0.5103613524 6/6/2008 0.904459
-0.5103613524 6/9/2008 0.886244
-0.5103613524 6/10/2008 0.874105
-0.5103613524 6/11/2008 0.874105
-0.5103613524 6/12/2008 0.868036
-0.5103613524 6/13/2008 0.874105
-0.5103613524 6/16/2008 0.898383
-0.5103613524 6/17/2008 0.892313
-0.5103613524 6/18/2008 0.868036
-0.5103613524 6/19/2008 0.861966
-0.5103613524 6/20/2008 0.868036
-0.5103613524 6/23/2008 0.855897
-0.5103613524 6/24/2008 0.855897
-0.5103613524 6/25/2008 0.855897
-0.5103613524 6/26/2008 0.849821
-0.5103613524 6/27/2008 0.825544
-0.5103613524 6/30/2008 0.819474
-0.5103613524 7/1/2008 0.831613
-0.5103613524 7/2/2008 0.801266
-0.5103613524 7/3/2008 0.849821
-0.5103613524 7/4/2008 0.764843
-0.5103613524 7/7/2008 0.764843
-0.5103613524 7/8/2008 0.776982
-0.5103613524 7/9/2008 0.783051
-0.5103613524 7/10/2008 0.783051
-0.5103613524 7/11/2008 0.783051
-0.5103613524 7/14/2008 0.776982
-0.5103613524 7/15/2008 0.770912
-0.5103613524 7/16/2008 0.770912
-0.5103613524 7/17/2008 0.776982
-0.5103613524 7/18/2008 0.776982
-0.5103613524 7/21/2008 0.770912
-0.5103613524 7/22/2008 0.776982
-0.5103613524 7/23/2008 0.783051
-0.5103613524 7/24/2008 0.825544
-0.5103613524 7/25/2008 0.819474
-0.5103613524 7/28/2008 0.813405
-0.5103613524 7/29/2008 0.813405
-0.5103613524 7/30/2008 0.807335
-0.5103613524 7/31/2008 0.801266
-0.5103613524 8/1/2008 0.801266
-0.5103613524 8/4/2008 0.789121
-0.5103613524 8/5/2008 0.789121
-0.5103613524 8/6/2008 0.783051
-0.5103613524 8/7/2008 0.783051
-0.5103613524 8/8/2008 0.789121
-0.5103613524 8/11/2008 0.789121
-0.5103613524 8/12/2008 0.783051
-0.5103613524 8/13/2008 0.783051
-0.5103613524 8/14/2008 0.783051
-0.5103613524 8/15/2008 0.776982
-0.5103613524 8/18/2008 0.770912
-0.5103613524 8/19/2008 0.740559
-0.5103613524 8/20/2008 0.746628
-0.5103613524 8/21/2008 0.752704
-0.5103613524 8/22/2008 0.770912
-0.5103613524 8/25/2008 0.770912
-0.5103613524 8/26/2008 0.752704
-0.5103613524 8/27/2008 0.758774
-0.5103613524 8/28/2008 0.746628
-0.5103613524 8/29/2008 0.776982
-0.5103613524 9/1/2008 0.776982
-0.5103613524 9/2/2008 0.776982
-0.5103613524 9/3/2008 0.776982
-0.5103613524 9/4/2008 0.770912
-0.5103613524 9/5/2008 0.746628
-0.5103613524 9/8/2008 0.746628
-0.5103613524 9/9/2008 0.746628
-0.5103613524 9/10/2008 0.746628
-0.5103613524 9/11/2008 0.740559
-0.5103613524 9/12/2008 0.734489
-0.5103613524 9/15/2008 0.734489
-0.5103613524 9/16/2008 0.716281
-0.5103613524 9/17/2008 0.722351
-0.5103613524 9/18/2008 0.667719
-0.5103613524 9/19/2008 0.704143
-0.5103613524 9/22/2008 0.710212
-0.5103613524 9/23/2008 0.704143
-0.5103613524 9/24/2008 0.716281
-0.5103613524 9/25/2008 0.72842
-0.5103613524 9/26/2008 0.746628
-0.5103613524 9/29/2008 0.746628
-0.5103613524 9/30/2008 0.758774
-0.5103613524 10/3/2008 0.746628
-0.5103613524 10/6/2008 0.740559
-0.5103613524 10/7/2008 0.740559
-0.5103613524 10/8/2008 0.716281
-0.5103613524 10/9/2008 0.710212
-0.5103613524 10/10/2008 0.691997
-0.5103613524 10/13/2008 0.716281
-0.5103613524 10/14/2008 0.716281
-0.5103613524 10/15/2008 0.722351
-0.5103613524 10/16/2008 0.710212
-0.5103613524 10/17/2008 0.710212
-0.5103613524 10/20/2008 0.716281
-0.5103613524 10/21/2008 0.716281
-0.5103613524 10/22/2008 0.704143
-0.5103613524 10/23/2008 0.710212
-0.5103613524 10/24/2008 0.704143
-0.5103613524 10/28/2008 0.685928
-0.5103613524 10/29/2008 0.685928
-0.5103613524 10/30/2008 0.691997
-0.5103613524 10/31/2008 0.752704
-0.5103613524 11/3/2008 0.807335
-0.5103613524 11/4/2008 0.813405
-0.5103613524 11/5/2008 0.807335
-0.5103613524 11/6/2008 0.789121
-0.5103613524 11/7/2008 0.752704
-0.5103613524 11/10/2008 0.764843
-0.5103613524 11/11/2008 0.764843
-0.5103613524 11/12/2008 0.764843
-0.5103613524 11/13/2008 0.764843
-0.5103613524 11/14/2008 0.770912
-0.5103613524 11/17/2008 0.783051
-0.5103613524 11/18/2008 0.783051
-0.5103613524 11/19/2008 0.776982
-0.5103613524 11/20/2008 0.770912
-0.5103613524 11/21/2008 0.770912
-0.5103613524 11/24/2008 0.789121
-0.5103613524 11/25/2008 0.801266
-0.5103613524 11/26/2008 0.801266
-0.5103613524 11/27/2008 0.813405
-0.5103613524 11/28/2008 0.801266
-0.5103613524 12/1/2008 0.801266
-0.5103613524 12/2/2008 0.819474
-0.5103613524 12/3/2008 0.819474
-0.5103613524 12/4/2008 0.825544
-0.5103613524 12/5/2008 0.836198
-0.5103613524 12/9/2008 0.860971
-0.5103613524 12/10/2008 0.860971
-0.5103613524 12/11/2008 0.873364
-0.5103613524 12/12/2008 0.879558
-0.5103613524 12/15/2008 0.848584
-0.5103613524 12/16/2008 0.879558
-0.5103613524 12/17/2008 0.867165
-0.5103613524 12/18/2008 0.885751
-0.5103613524 12/19/2008 0.867165
-0.5103613524 12/22/2008 0.842391
-0.5103613524 12/23/2008 0.854778
-0.5103613524 12/24/2008 0.867165
-0.5103613524 12/26/2008 0.867165
-0.5103613524 12/30/2008 0.879558
-0.5103613524 12/31/2008 0.873364
-0.5103613524 1/2/2009 0.885751
-0.5103613524 1/5/2009 0.885751
-0.5103613524 1/6/2009 0.885751
-0.5103613524 1/7/2009 0.885751
-0.5103613524 1/8/2009 0.879558
-0.5103613524 1/9/2009 0.867165
-0.5103613524 1/12/2009 0.879558
-0.5103613524 1/13/2009 0.879558
-0.5103613524 1/14/2009 0.879558
-0.5103613524 1/15/2009 0.867165
-0.5103613524 1/16/2009 0.867165
-0.5103613524 1/19/2009 0.873364
-0.5103613524 1/20/2009 0.879558
-0.5103613524 1/21/2009 0.860971
-0.5103613524 1/22/2009 0.879558
-0.5103613524 1/23/2009 0.867165
-0.5103613524 1/28/2009 0.879558
-0.5103613524 1/29/2009 0.879558
-0.5103613524 1/30/2009 0.867165
-0.5103613524 2/3/2009 0.879558
-0.5103613524 2/4/2009 0.879558
-0.5103613524 2/5/2009 0.873364
-0.5103613524 2/6/2009 0.879558
-0.5103613524 2/11/2009 0.867165
-0.5103613524 2/12/2009 0.873364
-0.5103613524 2/13/2009 0.885751
-0.5103613524 2/16/2009 0.885751
-0.5103613524 2/17/2009 0.885751
-0.5103613524 2/18/2009 0.879558
-0.5103613524 2/19/2009 0.885751
-0.5103613524 2/20/2009 0.860971
-0.5103613524 2/23/2009 0.867165
-0.5103613524 2/24/2009 0.879558
-0.5103613524 2/25/2009 0.873364
-0.5103613524 2/26/2009 0.873364
-0.5103613524 2/27/2009 0.860971
-0.5103613524 3/2/2009 0.867165
-0.5103613524 3/3/2009 0.854778
-0.5103613524 3/4/2009 0.854778
-0.5103613524 3/5/2009 0.867165
-0.5103613524 3/6/2009 0.854778
-0.5103613524 3/9/2009 0.854778
-0.5103613524 3/10/2009 0.860971
-0.5103613524 3/11/2009 0.860971
-0.5103613524 3/12/2009 0.854778
-0.5103613524 3/13/2009 0.854778
-0.5103613524 3/16/2009 0.860971
-0.5103613524 3/17/2009 0.854778
-0.5103613524 3/18/2009 0.860971
-0.5103613524 3/19/2009 0.860971
-0.5103613524 3/20/2009 0.867165
-0.5103613524 3/23/2009 0.860971
-0.5103613524 3/24/2009 0.854778
-0.5103613524 3/25/2009 0.867165
-0.5103613524 3/26/2009 0.867165
-0.5103613524 3/27/2009 0.860971
-0.5103613524 3/30/2009 0.854778
-0.5103613524 3/31/2009 0.860971
-0.5103613524 4/1/2009 0.867165
-0.5103613524 4/2/2009 0.879558
-0.5103613524 4/3/2009 0.898138
-0.5103613524 4/6/2009 0.904331
-0.5103613524 4/7/2009 0.904331
-0.5103613524 4/8/2009 0.867165
-0.5103613524 4/9/2009 0.879558
-0.5103613524 4/10/2009 0.885751
-0.5103613524 4/13/2009 0.885751
-0.5103613524 4/14/2009 0.885751
-0.5103613524 4/15/2009 0.885751
-0.5103613524 4/16/2009 0.885751
-0.5103613524 4/17/2009 0.885751
-0.5103613524 4/20/2009 0.879558
-0.5103613524 4/21/2009 0.885751
-0.5103613524 4/22/2009 0.879558
-0.5103613524 4/23/2009 0.879558
-0.5103613524 4/24/2009 0.879558
-0.5103613524 4/27/2009 0.879558
-0.5103613524 4/28/2009 0.873364
-0.5103613524 4/29/2009 0.873364
-0.5103613524 4/30/2009 0.879558
-0.5103613524 5/4/2009 0.898138
-0.5103613524 5/5/2009 0.885751
-0.5103613524 5/6/2009 0.904331
-0.5103613524 5/7/2009 0.898138
-0.5103613524 5/8/2009 0.891944
-0.5103613524 5/11/2009 0.879558
-0.5103613524 5/12/2009 0.885751
-0.5103613524 5/13/2009 0.873364
-0.5103613524 5/14/2009 0.854778
-0.5103613524 5/15/2009 0.867165
-0.5103613524 5/18/2009 0.873364
-0.5103613524 5/19/2009 0.873364
-0.5103613524 5/20/2009 0.879558
-0.5103613524 5/21/2009 0.873364
-0.5103613524 5/22/2009 0.867165
-0.5103613524 5/25/2009 0.867165
-0.5103613524 5/26/2009 0.860971
-0.5103613524 5/27/2009 0.854778
-0.5103613524 5/28/2009 0.860971
-0.5103613524 5/29/2009 0.823812
-0.5103613524 6/1/2009 0.842391
-0.5103613524 6/2/2009 0.848584
-0.5103613524 6/3/2009 0.842391
-0.5103613524 6/4/2009 0.842391
-0.5103613524 6/5/2009 0.842391
-0.5103613524 6/8/2009 0.836198
-0.5103613524 6/9/2009 0.842391
-0.5103613524 6/10/2009 0.860971
-0.5103613524 6/11/2009 0.854778
-0.5103613524 6/12/2009 0.848584
-0.5103613524 6/15/2009 0.854778
-0.5103613524 6/16/2009 0.842391
-0.5103613524 6/17/2009 0.842391
-0.5103613524 6/18/2009 0.836198
-0.5103613524 6/19/2009 0.830005
-0.5103613524 6/22/2009 0.830005
-0.5103613524 6/23/2009 0.823812
-0.5103613524 6/24/2009 0.830005
-0.5103613524 6/25/2009 0.848584
-0.5103613524 6/26/2009 0.854778
-0.5103613524 6/29/2009 0.860971
-0.5103613524 6/30/2009 0.860971
-0.5103613524 7/1/2009 0.854778
-0.5103613524 7/2/2009 0.860971
-0.5103613524 7/3/2009 0.848584
-0.5103613524 7/6/2009 0.836198
-0.5103613524 7/7/2009 0.848584
-0.5103613524 7/8/2009 0.854778
-0.5103613524 7/9/2009 0.873364
-0.5103613524 7/10/2009 0.867165
-0.5103613524 7/13/2009 0.848584
-0.5103613524 7/14/2009 0.848584
-0.5103613524 7/15/2009 0.848584
-0.5103613524 7/16/2009 0.854778
-0.5103613524 7/17/2009 0.854778
-0.5103613524 7/20/2009 0.860971
-0.5103613524 7/21/2009 0.867165
-0.5103613524 7/22/2009 0.879558
-0.5103613524 7/23/2009 0.879558
-0.5103613524 7/24/2009 0.873364
-0.5103613524 7/27/2009 0.879558
-0.5103613524 7/28/2009 0.885751
-0.5103613524 7/29/2009 0.885751
-0.5103613524 7/30/2009 0.885751
-0.5103613524 7/31/2009 0.898138
-0.5103613524 8/3/2009 0.877078
-0.5103613524 8/4/2009 0.877078
-0.5103613524 8/5/2009 0.860971
-0.5103613524 8/6/2009 0.872124
-0.5103613524 8/7/2009 0.896897
-0.5103613524 8/10/2009 0.898138
-0.5103613524 8/11/2009 0.903091
-0.5103613524 8/12/2009 0.899377
-0.5103613524 8/13/2009 0.899377
-0.5103613524 8/14/2009 0.898138
-0.5103613524 8/17/2009 0.893184
-0.5103613524 8/18/2009 0.889464
-0.5103613524 8/19/2009 0.879558
-0.5103613524 8/20/2009 0.882031
-0.5103613524 8/21/2009 0.886991
-0.5103613524 8/24/2009 0.890704
-0.5103613524 8/25/2009 0.891944
-0.5103613524 8/26/2009 0.903091
-0.5103613524 8/27/2009 0.904331
-0.5103613524 8/28/2009 0.911764
-0.5103613524 9/1/2009 0.916717
-0.5103613524 9/2/2009 0.915484
-0.5103613524 9/3/2009 0.914244
-0.5103613524 9/4/2009 0.92787
-0.5103613524 9/7/2009 0.908051
-0.5103613524 9/8/2009 0.916717
-0.5103613524 9/9/2009 0.896897
-0.5103613524 9/10/2009 0.910524
-0.5103613524 9/11/2009 0.909284
-0.5103613524 9/14/2009 0.903091
-0.5103613524 9/15/2009 0.909284
-0.5103613524 9/16/2009 0.911764
-0.5103613524 9/17/2009 0.914244
-0.5103613524 9/18/2009 0.914244
-0.5103613524 9/23/2009 0.899377
-0.5103613524 9/24/2009 0.899377
-0.5103613524 9/25/2009 0.904331
-0.5103613524 9/28/2009 0.885751
-0.5103613524 9/29/2009 0.885751
-0.5103613524 9/30/2009 0.885751
-0.5103613524 10/1/2009 0.885751
-0.5103613524 10/2/2009 0.885751
-0.5103613524 10/5/2009 0.898138
-0.5103613524 10/6/2009 0.900617
-0.5103613524 10/7/2009 0.904331
-0.5103613524 10/8/2009 0.910524
-0.5103613524 10/9/2009 0.909284
-0.5103613524 10/12/2009 0.908051
-0.5103613524 10/13/2009 0.910524
-0.5103613524 10/14/2009 0.908051
-0.5103613524 10/15/2009 0.909284
-0.5103613524 10/16/2009 0.916717
-0.5103613524 10/19/2009 0.910524
-0.5103613524 10/20/2009 0.910524
-0.5103613524 10/21/2009 0.893184
-0.5103613524 10/22/2009 0.904331
-0.5103613524 10/23/2009 0.904331
-0.5103613524 10/26/2009 0.904331
-0.5103613524 10/27/2009 0.905571
-0.5103613524 10/28/2009 0.910524
-0.5103613524 10/29/2009 0.910524
-0.5103613524 10/30/2009 0.901858
-0.5103613524 11/2/2009 0.908051
-0.5103613524 11/3/2009 0.904331
-0.5103613524 11/4/2009 0.904331
-0.5103613524 11/5/2009 0.910524
-0.5103613524 11/6/2009 0.908051
-0.5103613524 11/9/2009 0.919197
-0.5103613524 11/10/2009 0.921677
-0.5103613524 11/11/2009 0.913004
-0.5103613524 11/12/2009 0.921677
-0.5103613524 11/13/2009 0.916717
-0.5103613524 11/16/2009 0.932824
-0.5103613524 11/17/2009 0.92787
-0.5103613524 11/18/2009 0.920437
-0.5103613524 11/19/2009 0.921677
-0.5103613524 11/20/2009 0.921677
-0.5103613524 11/23/2009 0.921677
-0.5103613524 11/24/2009 0.921677
-0.5103613524 11/25/2009 0.925391
-0.5103613524 11/26/2009 0.925391
-0.5103613524 11/30/2009 0.873364
-0.5103613524 12/1/2009 0.916717
-0.5103613524 12/2/2009 0.915484
-0.5103613524 12/3/2009 0.916717
-0.5103613524 12/4/2009 0.955788
-0.5103613524 12/7/2009 0.940054
-0.5103613524 12/8/2009 0.934812
-0.5103613524 12/9/2009 0.924328
-0.5103613524 12/10/2009 0.942679
-0.5103613524 12/11/2009 0.954483
-0.5103613524 12/14/2009 0.97021
-0.5103613524 12/15/2009 0.984632
-0.5103613524 12/16/2009 0.978077
-0.5103613524 12/17/2009 0.984632
-0.5103613524 12/21/2009 0.950546
-0.5103613524 12/22/2009 0.964968
-0.5103613524 12/23/2009 0.967592
-0.5103613524 12/24/2009 0.971523
-0.5103613524 12/28/2009 0.957101
-0.5103613524 12/29/2009 0.97021
-0.5103613524 12/30/2009 0.959725
-0.5103613524 12/31/2009 0.957101
-0.5103613524 1/4/2010 0.963656
-0.5103613524 1/5/2010 0.959725
-0.5103613524 1/6/2010 0.983327
-0.5103613524 1/7/2010 0.983327
-0.5103613524 1/8/2010 0.985944
-0.5103613524 1/11/2010 0.983327
-0.5103613524 1/12/2010 0.982014
-0.5103613524 1/13/2010 0.97021
-0.5103613524 1/14/2010 0.976772
-0.5103613524 1/15/2010 0.987257
-0.5103613524 1/18/2010 0.983327
-0.5103613524 1/19/2010 0.983327
-0.5103613524 1/20/2010 0.97021
-0.5103613524 1/21/2010 0.972835
-0.5103613524 1/22/2010 0.988569
-0.5103613524 1/25/2010 0.974147
-0.5103613524 1/26/2010 0.962343
-0.5103613524 1/27/2010 0.964968
-0.5103613524 1/28/2010 0.963656
-0.5103613524 1/29/2010 0.97021
-0.5103613524 2/2/2010 0.964968
-0.5103613524 2/3/2010 0.964968
-0.5103613524 2/4/2010 0.96628
-0.5103613524 2/5/2010 0.962343
-0.5103613524 2/8/2010 0.945304
-0.5103613524 2/9/2010 0.946616
-0.5103613524 2/10/2010 0.97021
-0.5103613524 2/11/2010 0.97021
-0.5103613524 2/12/2010 0.964968
-0.5103613524 2/17/2010 0.964968
-0.5103613524 2/18/2010 0.964968
-0.5103613524 2/19/2010 0.964968
-0.5103613524 2/22/2010 0.967592
-0.5103613524 2/23/2010 0.959725
-0.5103613524 2/24/2010 0.971523
-0.5103613524 2/25/2010 0.946616
-0.5103613524 3/1/2010 0.972835
-0.5103613524 3/2/2010 0.971523
-0.5103613524 3/3/2010 0.972835
-0.5103613524 3/4/2010 0.97021
-0.5103613524 3/5/2010 0.972835
-0.5103613524 3/8/2010 0.972835
-0.5103613524 3/9/2010 0.974147
-0.5103613524 3/10/2010 0.974147
-0.5103613524 3/11/2010 0.980702
-0.5103613524 3/12/2010 0.983327
-0.5103613524 3/15/2010 0.978077
-0.5103613524 3/16/2010 0.978077
-0.5103613524 3/17/2010 0.972835
-0.5103613524 3/18/2010 0.976772
-0.5103613524 3/19/2010 0.97021
-0.5103613524 3/22/2010 0.97021
-0.5103613524 3/23/2010 0.976772
-0.5103613524 3/24/2010 0.976772
-0.5103613524 3/25/2010 0.980702
-0.5103613524 3/26/2010 0.984632
-0.5103613524 3/29/2010 0.980702
-0.5103613524 3/30/2010 0.979389
-0.5103613524 3/31/2010 0.983327
-0.5103613524 4/1/2010 0.983327
-0.5103613524 4/2/2010 0.982014
-0.5103613524 4/5/2010 0.989881
-0.5103613524 4/6/2010 0.997748
-0.5103613524 4/7/2010 1.00692
-0.5103613524 4/8/2010 0.997748
-0.5103613524 4/9/2010 0.996436
-0.5103613524 4/12/2010 0.992499
-0.5103613524 4/13/2010 0.979389
-0.5103613524 4/14/2010 0.980702
-0.5103613524 4/15/2010 0.983327
-0.5103613524 4/16/2010 0.97021
-0.5103613524 4/19/2010 0.974147
-0.5103613524 4/20/2010 0.976772
-0.5103613524 4/21/2010 0.97546
-0.5103613524 4/22/2010 0.983327
-0.5103613524 4/23/2010 0.971523
-0.5103613524 4/26/2010 0.97021
-0.5103613524 4/27/2010 0.97021
-0.5103613524 4/28/2010 0.97021
-0.5103613524 4/29/2010 0.97021
-0.5103613524 4/30/2010 0.971523
-0.5103613524 5/3/2010 0.97021
-0.5103613524 5/4/2010 0.97021
-0.5103613524 5/5/2010 0.971523
-0.5103613524 5/6/2010 0.97021
-0.5103613524 5/7/2010 0.968905
-0.5103613524 5/10/2010 0.968905
-0.5103613524 5/11/2010 0.958413
-0.5103613524 5/12/2010 0.959725
-0.5103613524 5/13/2010 0.959725
-0.5103613524 5/14/2010 0.959725
-0.5103613524 5/17/2010 0.959725
-0.5103613524 5/18/2010 0.961038
-0.5103613524 5/19/2010 0.957101
-0.5103613524 5/20/2010 0.958413
-0.5103613524 5/21/2010 0.959725
-0.5103613524 5/24/2010 0.950546
-0.5103613524 5/25/2010 0.941367
-0.5103613524 5/26/2010 0.911211
-0.5103613524 5/27/2010 0.9335
-0.5103613524 5/31/2010 0.962343
-0.5103613524 6/1/2010 0.96628
-0.5103613524 6/2/2010 0.962343
-0.5103613524 6/3/2010 0.976772
-0.5103613524 6/4/2010 0.976772
-0.5103613524 6/7/2010 0.955788
-0.5103613524 6/8/2010 0.957101
-0.5103613524 6/9/2010 0.961038
-0.5103613524 6/10/2010 0.961038
-0.5103613524 6/11/2010 0.967592
-0.5103613524 6/14/2010 0.97546
-0.5103613524 6/15/2010 0.974147
-0.5103613524 6/16/2010 0.97021
-0.5103613524 6/17/2010 0.97021
-0.5103613524 6/18/2010 0.983327
-0.5103613524 6/21/2010 0.974147
-0.5103613524 6/22/2010 0.967592
-0.5103613524 6/23/2010 0.976772
-0.5103613524 6/24/2010 0.971523
-0.5103613524 6/25/2010 0.982014
-0.5103613524 6/28/2010 0.97546
-0.5103613524 6/29/2010 0.974147
-0.5103613524 6/30/2010 0.97021
-0.5103613524 7/1/2010 0.963656
-0.5103613524 7/2/2010 0.97021
-0.5103613524 7/5/2010 0.97021
-0.5103613524 7/6/2010 0.972835
-0.5103613524 7/7/2010 0.958413
-0.5103613524 7/8/2010 0.97021
-0.5103613524 7/9/2010 0.987257
-0.5103613524 7/12/2010 0.983327
-0.5103613524 7/13/2010 0.984632
-0.5103613524 7/14/2010 0.980702
-0.5103613524 7/15/2010 0.971523
-0.5103613524 7/16/2010 0.968905
-0.5103613524 7/19/2010 0.976772
-0.5103613524 7/20/2010 0.976772
-0.5103613524 7/21/2010 0.97546
-0.5103613524 7/22/2010 0.97546
-0.5103613524 7/23/2010 0.97546
-0.5103613524 7/26/2010 0.97546
-0.5103613524 7/27/2010 0.97546
-0.5103613524 7/28/2010 0.983327
-0.5103613524 7/29/2010 0.992499
-0.5103613524 7/30/2010 0.983327
-0.5103613524 8/2/2010 0.983327
-0.5103613524 8/3/2010 0.983327
-0.5103613524 8/4/2010 0.989881
-0.5103613524 8/5/2010 0.989881
-0.5103613524 8/6/2010 0.989881
-0.5103613524 8/9/2010 0.983327
-0.5103613524 8/10/2010 0.968905
-0.5103613524 8/11/2010 0.964968
-0.5103613524 8/12/2010 0.959725
-0.5103613524 8/13/2010 0.96628
-0.5103613524 8/16/2010 0.968905
-0.5103613524 8/17/2010 0.968905
-0.5103613524 8/18/2010 0.976772
-0.5103613524 8/19/2010 0.983327
-0.5103613524 8/20/2010 0.983327
-0.5103613524 8/23/2010 0.983327
-0.5103613524 8/24/2010 0.974147
-0.5103613524 8/25/2010 0.980702
-0.5103613524 8/26/2010 0.976772
-0.5103613524 8/27/2010 0.97546
-0.5103613524 8/30/2010 0.964968
-0.5103613524 9/1/2010 0.96628
-0.5103613524 9/2/2010 0.976772
-0.5103613524 9/3/2010 0.97546
-0.5103613524 9/6/2010 0.97546
-0.5103613524 9/7/2010 0.982014
-0.5103613524 9/8/2010 0.988569
-0.5103613524 9/9/2010 0.989881
-0.5103613524 9/13/2010 0.985944
-0.5103613524 9/14/2010 0.996436
-0.5103613524 9/15/2010 0.985944
-0.5103613524 9/17/2010 0.996436
-0.5103613524 9/20/2010 0.988569
-0.5103613524 9/21/2010 0.995124
-0.5103613524 9/22/2010 1.009545
-0.5103613524 9/23/2010 0.992499
-0.5103613524 9/24/2010 0.996436
-0.5103613524 9/27/2010 0.989881
-0.5103613524 9/28/2010 0.989881
-0.5103613524 9/29/2010 0.989881
-0.5103613524 9/30/2010 0.983327
-0.5103613524 10/1/2010 0.978077
-0.5103613524 10/4/2010 0.980702
-0.5103613524 10/5/2010 0.982014
-0.5103613524 10/6/2010 0.983327
-0.5103613524 10/7/2010 0.996436
-0.5103613524 10/8/2010 0.996436
-0.5103613524 10/11/2010 0.996436
-0.5103613524 10/12/2010 0.996436
-0.5103613524 10/13/2010 1.005615
-0.5103613524 10/14/2010 1.022655
-0.5103613524 10/15/2010 1.022655
-0.5103613524 10/18/2010 1.020037
-0.5103613524 10/19/2010 1.021349
-0.5103613524 10/20/2010 1.029209
-0.5103613524 10/21/2010 1.04888
-0.5103613524 10/22/2010 1.044943
-0.5103613524 10/25/2010 1.044943
-0.5103613524 10/26/2010 1.044943
-0.5103613524 10/27/2010 1.041013
-0.5103613524 10/28/2010 1.039701
-0.5103613524 10/29/2010 1.035771
-0.5103613524 11/1/2010 1.034459
-0.5103613524 11/2/2010 1.035771
-0.5103613524 11/3/2010 1.042325
-0.5103613524 11/4/2010 1.042325
-0.5103613524 11/8/2010 1.042325
-0.5103613524 11/9/2010 1.055435
-0.5103613524 11/10/2010 1.100012
-0.5103613524 11/11/2010 1.107879
-0.5103613524 11/12/2010 1.088215
-0.5103613524 11/15/2010 1.085591
-0.5103613524 11/16/2010 1.067232
-0.5103613524 11/18/2010 1.065927
-0.5103613524 11/19/2010 1.088215
-0.5103613524 11/22/2010 1.096075
-0.5103613524 11/23/2010 1.065927
-0.5103613524 11/24/2010 1.117059
-0.5103613524 11/25/2010 1.117059
-0.5103613524 11/26/2010 1.090833
-0.5103613524 11/29/2010 1.085591
-0.5103613524 11/30/2010 1.080348
-0.5103613524 12/1/2010 1.073786
-0.5103613524 12/2/2010 1.0987
-0.5103613524 12/3/2010 1.174975
-0.5103613524 12/6/2010 1.163763
-0.5103613524 12/8/2010 1.163763
-0.5103613524 12/9/2010 1.163763
-0.5103613524 12/10/2010 1.160956
-0.5103613524 12/13/2010 1.160956
-0.5103613524 12/14/2010 1.190398
-0.5103613524 12/15/2010 1.191801
-0.5103613524 12/16/2010 1.176378
-0.5103613524 12/17/2010 1.177782
-0.5103613524 12/20/2010 1.170772
-0.5103613524 12/21/2010 1.170772
-0.5103613524 12/22/2010 1.177782
-0.5103613524 12/23/2010 1.176378
-0.5103613524 12/24/2010 1.173572
-0.5103613524 12/27/2010 1.177782
-0.5103613524 12/28/2010 1.179185
-0.5103613524 12/29/2010 1.180581
-0.5103613524 12/30/2010 1.179185
 UNITED PLATINIUM

daily return of stock daily RETURN % Date

1/3/2006
-0.009352782 -0.935278197 1/4/2006
0.0188682398 1.8868239809 1/5/2006
0 0 1/6/2006
-0.0092525776 -0.9252577601 1/9/2006
0 0 1/10/2006
0 0 1/11/2006
0 0 1/12/2006
0 0 1/13/2006
-0.009352782 -0.935278197 1/16/2006
0.0188682398 1.8868239809 1/17/2006
-0.0092525776 -0.9252577601 1/18/2006
0 0 1/19/2006
0.0093389873 0.9338987306 1/20/2006
-0.0185188222 -1.851882223 1/23/2006
0 0 1/24/2006
-0.0188710248 -1.8871024789 1/25/2006
0 0 1/26/2006
-0.0288424692 -2.8842469195 1/27/2006
0 0 1/30/2006
0 0 1/31/2006
0 0 2/1/2006
0 0 2/2/2006
0.0296990635 2.9699063519 2/3/2006
-0.0096084793 -0.9608479306 2/6/2006
0 0 2/7/2006
0.0097016979 0.9701697869 2/8/2006
0 0 2/9/2006
-0.0096084793 -0.9608479306 2/10/2006
0.0097016979 0.9701697869 2/13/2006
0 0 2/14/2006
0 0 2/15/2006
0 0 2/16/2006
0 0 2/17/2006
0 0 2/20/2006
-0.0096084793 -0.9608479306 2/21/2006
0.0194177262 1.9417726163 2/22/2006
0 0 2/23/2006
-0.0095309587 -0.9530958747 2/24/2006
0.009622672 0.9622672037 2/27/2006
-0.0095309587 -0.9530958747 2/28/2006
-0.0192311513 -1.9231151343 3/1/2006
-0.0097997789 -0.9799778883 3/2/2006
0.009896765 0.9896764991 3/3/2006
-0.0195966636 -1.959666356 3/6/2006
0.0299958376 2.9995837602 3/7/2006
-0.0097160283 -0.9716028294 3/8/2006
0.0294195961 2.9419596085 3/9/2006
-0.0095309587 -0.9530958747 3/10/2006
0 0 3/13/2006
0.009622672 0.9622672037 3/14/2006
0 0 3/15/2006
-0.0095309587 -0.9530958747 3/16/2006
-0.0096084793 -0.9608479306 3/17/2006
0.0097016979 0.9701697869 3/20/2006
0 0 3/21/2006
0.009622672 0.9622672037 3/22/2006
0 0 3/23/2006
-0.01904786 -1.9047860033 3/24/2006
0.0097016979 0.9701697869 3/27/2006
0 0 3/28/2006
-0.0096084793 -0.9608479306 3/29/2006
-0.0097160283 -0.9716028294 3/30/2006
0 0 3/31/2006
0.0098113557 0.9811355704 4/3/2006
0 0 4/4/2006
-0.0097160283 -0.9716028294 4/5/2006
0 0 4/6/2006
0 0 4/7/2006
0.0196082404 1.9608240381 4/10/2006
0 0 4/11/2006
-0.0096084793 -0.9608479306 4/12/2006
-0.0097160283 -0.9716028294 4/13/2006
0.0098113557 0.9811355704 4/14/2006
-0.0097160283 -0.9716028294 4/17/2006
0.0098113557 0.9811355704 4/18/2006
0 0 4/19/2006
0 0 4/20/2006
0 0 4/21/2006
-0.0194205922 -1.9420592248 4/24/2006
 0.0198052214 -0.5103613524 4/25/2006
0 -0.5103613524 4/26/2006
-0.0097160283 -0.5103613524 4/27/2006
0 -0.5103613524 4/28/2006
0.0245099645 -0.5103613524 5/1/2006
0.0245099645 -0.5103613524 5/2/2006
-0.0098938421 -0.5103613524 5/3/2006
0.0199883689 -0.5103613524 5/4/2006
0 -0.5103613524 5/5/2006
0.0196082404 -0.5103613524 5/8/2006
-0.0096084793 -0.5103613524 5/9/2006
0 -0.5103613524 5/10/2006
0.0097016979 -0.5103613524 5/11/2006
0 -0.5103613524 5/12/2006
-0.0192311513 -0.5103613524 5/15/2006
-0.0097997789 -0.5103613524 5/16/2006
0.009896765 -0.5103613524 5/17/2006
-0.0097997789 -0.5103613524 5/18/2006
0.009896765 -0.5103613524 5/19/2006
-0.0195966636 -0.5103613524 5/22/2006
0 -0.5103613524 5/23/2006
0.0099927084 -0.5103613524 5/24/2006
-0.0138601475 -0.5103613524 5/25/2006
0.0040220516 -0.5103613524 5/26/2006
-0.0040059395 -0.5103613524 5/29/2006
0.0040220516 -0.5103613524 5/30/2006
0 -0.5103613524 5/31/2006
0 -0.5103613524 6/1/2006
0 -0.5103613524 6/2/2006
-0.0040059395 -0.5103613524 6/5/2006
0 -0.5103613524 6/6/2006
-0.0080292836 -0.5103613524 6/7/2006
-0.0121488821 -0.5103613524 6/8/2006
-0.0204951378 -0.5103613524 6/9/2006
0 -0.5103613524 6/12/2006
-0.0167305359 -0.5103613524 6/13/2006
-0.0085107452 -0.5103613524 6/14/2006
-0.0171739344 -0.5103613524 6/15/2006
0.0349383961 -0.5103613524 6/16/2006
-0.0126615389 -0.5103613524 6/19/2006
0.004279893 -0.5103613524 6/20/2006
0.0042459511 -0.5103613524 6/21/2006
0.0127152699 -0.5103613524 6/22/2006
0 -0.5103613524 6/23/2006
0 -0.5103613524 6/26/2006
 0 -0.5103613524 6/27/2006
0 -0.5103613524 6/28/2006
0.0083683559 -0.5103613524 6/29/2006
0.0083080947 -0.5103613524 6/30/2006
0.0082305277 -0.5103613524 7/3/2006
0.0204083477 -0.5103613524 7/4/2006
0.0199883689 -0.5103613524 7/5/2006
-0.0235241 -0.5103613524 7/6/2006
0.0140549512 -0.5103613524 7/7/2006
0 -0.5103613524 7/10/2006
-0.0098938421 -0.5103613524 7/11/2006
0.0099927084 -0.5103613524 7/12/2006
0 -0.5103613524 7/13/2006
-0.0217781441 -0.5103613524 7/14/2006
-0.0242977641 -0.5103613524 7/17/2006
0.0041555785 -0.5103613524 7/18/2006
0.0206614091 -0.5103613524 7/19/2006
-0.0040546072 -0.5103613524 7/20/2006
0.0081272276 -0.5103613524 7/21/2006
0 -0.5103613524 7/24/2006
-0.0080617082 -0.5103613524 7/25/2006
0.0162694555 -0.5103613524 7/26/2006
0 -0.5103613524 7/27/2006
-0.0240061167 -0.5103613524 7/28/2006
0.004104472 -0.5103613524 7/31/2006
0 -0.5103613524 8/1/2006
-0.0040876941 -0.5103613524 8/2/2006
0.0122982926 -0.5103613524 8/3/2006
0 -0.5103613524 8/4/2006
-0.0121488821 -0.5103613524 8/7/2006
0.0163876412 -0.5103613524 8/8/2006
0.0080765877 -0.5103613524 8/9/2006
0.0099927084 -0.5103613524 8/10/2006
0 -0.5103613524 8/11/2006
-0.0098938421 -0.5103613524 8/14/2006
0 -0.5103613524 8/15/2006
-0.0040059395 -0.5103613524 8/16/2006
-0.0040220516 -0.5103613524 8/17/2006
0.0040382939 -0.5103613524 8/18/2006
0.0040220516 -0.5103613524 8/21/2006
0 -0.5103613524 8/22/2006
0 -0.5103613524 8/23/2006
0 -0.5103613524 8/24/2006
0.0499960147 -0.5103613524 8/25/2006
-0.01904786 -0.5103613524 8/28/2006
 0.0291222901 -0.5103613524 8/29/2006
-0.0094299424 -0.5103613524 8/30/2006
0 -0.5103613524 8/31/2006
0.0095197128 -0.5103613524 9/1/2006
0.0188682398 -0.5103613524 9/4/2006
-0.0185188222 -0.5103613524 9/5/2006
0 -0.5103613524 9/6/2006
0 -0.5103613524 9/7/2006
-0.0094299424 -0.5103613524 9/8/2006
0 -0.5103613524 9/11/2006
0 -0.5103613524 9/12/2006
0 -0.5103613524 9/13/2006
0 -0.5103613524 9/14/2006
0.0095197128 -0.5103613524 9/15/2006
0.0094410824 -0.5103613524 9/18/2006
-0.0186945282 -0.5103613524 9/19/2006
-0.0095309587 -0.5103613524 9/20/2006
0.0192339899 -0.5103613524 9/21/2006
-0.0094299424 -0.5103613524 9/22/2006
-0.0095309587 -0.5103613524 9/25/2006
0 -0.5103613524 9/26/2006
0.009622672 -0.5103613524 9/27/2006
0.0095197128 -0.5103613524 9/28/2006
0 -0.5103613524 9/29/2006
-0.0188710248 -0.5103613524 10/2/2006
0.0192339899 -0.5103613524 10/3/2006
-0.0094299424 -0.5103613524 10/4/2006
0.0095197128 -0.5103613524 10/5/2006
0 -0.5103613524 10/6/2006
0 -0.5103613524 10/9/2006
-0.0094299424 -0.5103613524 10/10/2006
0.0190506715 -0.5103613524 10/11/2006
-0.009352782 -0.5103613524 10/12/2006
0 -0.5103613524 10/13/2006
-0.0094299424 -0.5103613524 10/16/2006
0.0095197128 -0.5103613524 10/17/2006
0 -0.5103613524 10/18/2006
0.0188682398 -0.5103613524 10/19/2006
0.0277741332 -0.5103613524 10/20/2006
0 -0.5103613524 10/23/2006
0 -0.5103613524 10/24/2006
0 -0.5103613524 10/25/2006
0.0090158376 -0.5103613524 10/26/2006
0.0178573782 -0.5103613524 10/27/2006
-0.026322604 -0.5103613524 10/30/2006
-0.0090025399 -0.5103613524 10/31/2006
0.0090843218 -0.5103613524 11/1/2006
-0.0090025399 -0.5103613524 11/2/2006
-0.0090870055 -0.5103613524 11/3/2006
0 -0.5103613524 11/6/2006
0.0366867623 -0.5103613524 11/7/2006
0 -0.5103613524 11/8/2006
0.0354015361 -0.5103613524 11/9/2006
0.0085534566 -0.5103613524 11/10/2006
0.0493168985 -0.5103613524 11/13/2006
0.0087665759 -0.5103613524 11/14/2006
-0.0086903909 -0.5103613524 11/15/2006
0.0087665759 -0.5103613524 11/16/2006
0.0173925991 -0.5103613524 11/17/2006
-0.017095268 -0.5103613524 11/20/2006
0 -0.5103613524 11/21/2006
-0.0086903909 -0.5103613524 11/22/2006
0 -0.5103613524 11/23/2006
0.0350901453 -0.5103613524 11/24/2006
0.0423699534 -0.5103613524 11/27/2006
0 -0.5103613524 11/28/2006
0.0406477117 -0.5103613524 11/29/2006
0.0312522561 -0.5103613524 11/30/2006
-0.0151525759 -0.5103613524 12/1/2006
0 -0.5103613524 12/4/2006
0.030771418 -0.5103613524 12/5/2006
0.0373109353 -0.5103613524 12/6/2006
0.0765974338 -0.5103613524 12/7/2006
-0.014491806 -0.5103613524 12/8/2006
0.0147049067 -0.5103613524 12/11/2006
0.0435190079 -0.5103613524 12/12/2006
-0.0370430321 -0.5103613524 12/13/2006
0 -0.5103613524 12/14/2006
0.0384680036 -0.5103613524 12/15/2006
-0.0074162646 -0.5103613524 12/18/2006
-0.0373092846 -0.5103613524 12/19/2006
0.0310048997 -0.5103613524 12/20/2006
-0.0225552619 -0.5103613524 12/21/2006
0 -0.5103613524 12/22/2006
0 -0.5103613524 12/25/2006
-0.0076907088 -0.5103613524 12/26/2006
-0.0077521357 -0.5103613524 12/27/2006
-0.0156235659 -0.5103613524 12/28/2006
0.039679772 -0.5103613524 12/29/2006
0.0305405536 -0.5103613524 1/3/2007
-0.0074162646 -0.5103613524 1/4/2007
0.0223957411 -0.5103613524 1/5/2007
-0.0145971505 -0.5103613524 1/8/2007
0 -0.5103613524 1/9/2007
-0.0074162646 -0.5103613524 1/10/2007
-0.0074611555 -0.5103613524 1/11/2007
0.0150450858 -0.5103613524 1/12/2007
0.0222192054 -0.5103613524 1/15/2007
0.0072465495 -0.5103613524 1/16/2007
0.0431597275 -0.5103613524 1/17/2007
0.0206967406 -0.5103613524 1/18/2007
0.0135122263 -0.5103613524 1/19/2007
0.0066652569 -0.5103613524 1/22/2007
-0.0198649322 -0.5103613524 1/23/2007
0.0067553193 -0.5103613524 1/24/2007
-0.0268510035 -0.5103613524 1/25/2007
-0.0137918853 -0.5103613524 1/26/2007
0.0069932023 -0.5103613524 1/29/2007
0.0208388064 -0.5103613524 1/30/2007
0.0068028733 -0.5103613524 1/31/2007
0.0135122263 -0.5103613524 2/2/2007
0 -0.5103613524 2/5/2007
0.0266625939 -0.5103613524 2/6/2007
-0.0129843181 -0.5103613524 2/7/2007
0 -0.5103613524 2/8/2007
0.0131551285 -0.5103613524 2/9/2007
-0.0064921591 -0.5103613524 2/12/2007
-0.0065345826 -0.5103613524 2/13/2007
0.0131551285 -0.5103613524 2/14/2007
0.0064936848 -0.5103613524 2/15/2007
0.0258117036 -0.5103613524 2/16/2007
0.0125774174 -0.5103613524 2/21/2007
-0.0062113252 -0.5103613524 2/22/2007
-0.0062486783 -0.5103613524 2/23/2007
-0.0503170585 -0.5103613524 2/26/2007
-0.059604133 -0.5103613524 2/27/2007
-0.0352072357 -0.5103613524 2/28/2007
0 -0.5103613524 3/1/2007
-0.0292028766 -0.5103613524 3/2/2007
-0.0827073381 -0.5103613524 3/5/2007
0.0901646133 -0.5103613524 3/6/2007
0.0150450858 -0.5103613524 3/7/2007
0.0222192054 -0.5103613524 3/8/2007
-0.0289913062 -0.5103613524 3/9/2007
0.0298568966 -0.5103613524 3/12/2007
 0 -0.5103613524 3/13/2007
-0.0434827026 -0.5103613524 3/14/2007
0.0151501666 -0.5103613524 3/15/2007
0.0074716765 -0.5103613524 3/16/2007
0.0370325891 -0.5103613524 3/19/2007
0.0428531868 -0.5103613524 3/20/2007
-0.0273948352 -0.5103613524 3/21/2007
0.0211240105 -0.5103613524 3/22/2007
0 -0.5103613524 3/23/2007
0.0137999877 -0.5103613524 3/26/2007
0.0479062303 -0.5103613524 3/27/2007
-0.0482710967 -0.5103613524 3/28/2007
-0.0217375626 -0.5103613524 3/29/2007
0.0148137226 -0.5103613524 3/30/2007
-0.0072987398 -0.5103613524 4/2/2007
0.0294096123 -0.5103613524 4/3/2007
0.0071407695 -0.5103613524 4/4/2007
0.0283668363 -0.5103613524 4/5/2007
-0.0137921777 -0.5103613524 4/6/2007
0.0139850622 -0.5103613524 4/9/2007
-0.0068960889 -0.5103613524 4/10/2007
-0.0138879503 -0.5103613524 4/11/2007
0.0070417709 -0.5103613524 4/12/2007
0.0069925311 -0.5103613524 4/13/2007
0 -0.5103613524 4/16/2007
0.0347275553 -0.5103613524 4/17/2007
-0.0201401857 -0.5103613524 4/18/2007
-0.0068488585 -0.5103613524 4/19/2007
0 -0.5103613524 4/20/2007
0 -0.5103613524 4/23/2007
0.0068960889 -0.5103613524 4/24/2007
0 -0.5103613524 4/25/2007
0 -0.5103613524 4/26/2007
0.006856433 -0.5103613524 4/27/2007
-0.0068097425 -0.5103613524 4/30/2007
0.0342518671 -0.5103613524 5/3/2007
0 -0.5103613524 5/4/2007
0.0596042301 -0.5103613524 5/7/2007
0.0124977019 -0.5103613524 5/8/2007
-0.0185158385 -0.5103613524 5/9/2007
0.0062888445 -0.5103613524 5/10/2007
-0.0125059959 -0.5103613524 5/11/2007
0.0063356879 -0.5103613524 5/14/2007
-0.0251623331 -0.5103613524 5/15/2007
0.0258118187 -0.5103613524 5/16/2007
 0.0188651425 -0.5103613524 5/17/2007
0.0432054436 -0.5103613524 5/18/2007
0.0295903678 -0.5103613524 5/21/2007
0.0057467173 -0.5103613524 5/22/2007
0.01714038 -0.5103613524 5/23/2007
-0.033704319 -0.5103613524 5/24/2007
-0.0116334991 -0.5103613524 5/25/2007
0.0117704304 -0.5103613524 5/28/2007
0.0232541393 -0.5103613524 5/29/2007
-0.0340947934 -0.5103613524 5/30/2007
0.0470609052 -0.5103613524 5/31/2007
-0.0224691318 -0.5103613524 6/1/2007
0 -0.5103613524 6/4/2007
0 -0.5103613524 6/5/2007
-0.0229932249 -0.5103613524 6/6/2007
0.0058897688 -0.5103613524 6/7/2007
0.0469832425 -0.5103613524 6/8/2007
-0.0176460487 -0.5103613524 6/11/2007
0.0119745117 -0.5103613524 6/12/2007
0 -0.5103613524 6/13/2007
0.0059176524 -0.5103613524 6/14/2007
-0.0117644443 -0.5103613524 6/15/2007
0 -0.5103613524 6/18/2007
0.0357172323 -0.5103613524 6/19/2007
-0.0172391319 -0.5103613524 6/20/2007
0 -0.5103613524 6/21/2007
-0.0292432566 -0.5103613524 6/22/2007
-0.006023319 -0.5103613524 6/25/2007
-0.0242405497 -0.5103613524 6/26/2007
0.0062103618 -0.5103613524 6/27/2007
0.0123453589 -0.5103613524 6/28/2007
0.0060967645 -0.5103613524 6/29/2007
0.0242392769 -0.5103613524 7/2/2007
0.0059176524 -0.5103613524 7/3/2007
-0.0117644443 -0.5103613524 7/4/2007
-0.0178548659 -0.5103613524 7/5/2007
0.0060598192 -0.5103613524 7/6/2007
-0.006023319 -0.5103613524 7/9/2007
-0.0121209113 -0.5103613524 7/10/2007
-0.0306785854 -0.5103613524 7/11/2007
0.0126646046 -0.5103613524 7/12/2007
0.0124983429 -0.5103613524 7/13/2007
-0.0185160938 -0.5103613524 7/16/2007
-0.0062963941 -0.5103613524 7/17/2007
0 -0.5103613524 7/18/2007
-0.0253132589 -0.5103613524 7/19/2007
0.0194779957 -0.5103613524 7/20/2007
-0.0127372347 -0.5103613524 7/23/2007
-0.0129029199 -0.5103613524 7/24/2007
-0.0065351044 -0.5103613524 7/25/2007
-0.0065780929 -0.5103613524 7/26/2007
-0.0066216508 -0.5103613524 7/27/2007
0 -0.5103613524 7/30/2007
0.0133315786 -0.5103613524 7/31/2007
-0.0197342788 -0.5103613524 8/1/2007
-0.0402729875 -0.5103613524 8/2/2007
0.0349708478 -0.5103613524 8/3/2007
-0.0337892105 -0.5103613524 8/6/2007
0.0069935821 -0.5103613524 8/7/2007
-0.0069450116 -0.5103613524 8/8/2007
0.0419629613 -0.5103613524 8/9/2007
-0.0335610578 -0.5103613524 8/10/2007
0 -0.5103613524 8/13/2007
0.0069435532 -0.5103613524 8/14/2007
-0.0137927938 -0.5103613524 8/15/2007
-0.027968454 -0.5103613524 8/16/2007
0.0071932989 -0.5103613524 8/17/2007
0.0357111248 -0.5103613524 8/20/2007
-0.0137927938 -0.5103613524 8/21/2007
0.0069935821 -0.5103613524 8/22/2007
0.0208379517 -0.5103613524 8/23/2007
0.0136050631 -0.5103613524 8/24/2007
0.0134210404 -0.5103613524 8/27/2007
-0.0066216508 -0.5103613524 8/28/2007
-0.0133315786 -0.5103613524 8/29/2007
0 -0.5103613524 8/30/2007
0 -0.5103613524 9/3/2007
-0.0202760805 -0.5103613524 9/4/2007
0 -0.5103613524 9/5/2007
0.0068956727 -0.5103613524 9/6/2007
0 -0.5103613524 9/7/2007
-0.0068484481 -0.5103613524 9/10/2007
0.0137985873 -0.5103613524 9/11/2007
-0.0068089605 -0.5103613524 9/12/2007
0 -0.5103613524 9/13/2007
0.0068556403 -0.5103613524 9/14/2007
-0.0068089605 -0.5103613524 9/17/2007
-0.0068484481 -0.5103613524 9/18/2007
0.0137985873 -0.5103613524 9/19/2007
0.0204068804 -0.5103613524 9/20/2007
-0.0066657893 -0.5103613524 9/21/2007
-0.0134224499 -0.5103613524 9/24/2007
-0.0272158409 -0.5103613524 9/25/2007
0.0279772657 -0.5103613524 9/26/2007
0 -0.5103613524 9/27/2007
0.0204068804 -0.5103613524 9/28/2007
0 -0.5103613524 10/1/2007
0.0066657893 -0.5103613524 10/2/2007
-0.0264879938 -0.5103613524 10/3/2007
0 -0.5103613524 10/4/2007
0.0136050631 -0.5103613524 10/5/2007
-0.0067105202 -0.5103613524 10/8/2007
0 -0.5103613524 10/9/2007
0 -0.5103613524 10/10/2007
0.027023422 -0.5103613524 10/11/2007
-0.0197342788 -0.5103613524 10/12/2007
0 -0.5103613524 10/16/2007
-0.0134224499 -0.5103613524 10/17/2007
0 -0.5103613524 10/18/2007
-0.0136107778 -0.5103613524 10/19/2007
-0.0068956727 -0.5103613524 10/22/2007
0 -0.5103613524 10/23/2007
0.0347265165 -0.5103613524 10/24/2007
-0.0067105202 -0.5103613524 10/25/2007
0.0067558555 -0.5103613524 10/26/2007
0.0067105202 -0.5103613524 10/29/2007
0.0066657893 -0.5103613524 10/30/2007
-0.0066216508 -0.5103613524 10/31/2007
-0.0266715576 -0.5103613524 11/1/2007
0.0137055268 -0.5103613524 11/2/2007
-0.0202760805 -0.5103613524 11/5/2007
0.0344870538 -0.5103613524 11/6/2007
0.0066657893 -0.5103613524 11/7/2007
0.0066216508 -0.5103613524 11/9/2007
-0.0197342788 -0.5103613524 11/12/2007
0 -0.5103613524 11/13/2007
0 -0.5103613524 11/14/2007
0.0067105202 -0.5103613524 11/15/2007
-0.0199987679 -0.5103613524 11/16/2007
0.0068032459 -0.5103613524 11/19/2007
0.013511711 -0.5103613524 11/20/2007
-0.0133315786 -0.5103613524 11/21/2007
-0.0067572745 -0.5103613524 11/22/2007
0.0272086976 -0.5103613524 11/23/2007
0.0198663431 -0.5103613524 11/26/2007
 0.0129853305 -0.5103613524 11/27/2007
0.0128188732 -0.5103613524 11/28/2007
0.0063362899 -0.5103613524 11/29/2007
0 -0.5103613524 11/30/2007
0.0251538766 -0.5103613524 12/3/2007
-0.006134171 -0.5103613524 12/4/2007
0.0185173902 -0.5103613524 12/5/2007
0.0363665522 -0.5103613524 12/6/2007
-0.0409376117 -0.5103613524 12/7/2007
-0.0193890174 -0.5103613524 12/10/2007
-0.0189862425 -0.5103613524 12/11/2007
0.0098066361 -0.5103613524 12/12/2007
-0.0202677852 -0.5103613524 12/13/2007
-0.0137913775 -0.5103613524 12/14/2007
0.0069921197 -0.5103613524 12/17/2007
0.0277742778 -0.5103613524 12/18/2007
0.0067638378 -0.5103613524 12/19/2007
0.0201316182 -0.5103613524 12/21/2007
0.0131562228 -0.5103613524 12/24/2007
0 -0.5103613524 12/26/2007
0 -0.5103613524 12/27/2007
0 -0.5103613524 12/28/2007
0.0259771027 -0.5103613524 12/31/2007
-0.0126627763 -0.5103613524 1/2/2008
-0.0128189255 -0.5103613524 1/3/2008
0.0259771027 -0.5103613524 1/4/2008
-0.0126627763 -0.5103613524 1/7/2008
0.0064094627 -0.5103613524 1/8/2008
-0.0127372863 -0.5103613524 1/9/2008
0.0283332117 -0.5103613524 1/11/2008
0.0066219167 -0.5103613524 1/14/2008
0.0065783554 -0.5103613524 1/15/2008
-0.0065353634 -0.5103613524 1/16/2008
0 -0.5103613524 1/17/2008
0 -0.5103613524 1/18/2008
-0.0131567108 -0.5103613524 1/21/2008
-0.0333364548 -0.5103613524 1/22/2008
0 -0.5103613524 1/23/2008
0.0344860991 -0.5103613524 1/24/2008
0 -0.5103613524 1/25/2008
0.026663003 -0.5103613524 1/28/2008
-0.0194776126 -0.5103613524 1/29/2008
0.0066219167 -0.5103613524 1/30/2008
0.0131554948 -0.5103613524 1/31/2008
0.0064929376 -0.5103613524 2/4/2008
-0.0064510513 -0.5103613524 2/5/2008
0 -0.5103613524 2/6/2008
-0.0064917374 -0.5103613524 2/11/2008
0.0261402458 -0.5103613524 2/12/2008
0 -0.5103613524 2/13/2008
0.012743645 -0.5103613524 2/14/2008
0 -0.5103613524 2/15/2008
-0.0062887379 -0.5103613524 2/18/2008
0.0126570729 -0.5103613524 2/19/2008
0 -0.5103613524 2/20/2008
-0.0124988737 -0.5103613524 2/21/2008
-0.0253199947 -0.5103613524 2/22/2008
-0.012984675 -0.5103613524 2/25/2008
0.0263122056 -0.5103613524 2/26/2008
-0.012819404 -0.5103613524 2/27/2008
0.0064929376 -0.5103613524 2/28/2008
-0.0064510513 -0.5103613524 2/29/2008
-0.0194776126 -0.5103613524 3/3/2008
0 -0.5103613524 3/4/2008
-0.046358313 -0.5103613524 3/5/2008
0.118963946 -0.5103613524 3/6/2008
0 -0.5103613524 3/7/2008
-0.1249982794 -0.5103613524 3/10/2008
0.0451061386 -0.5103613524 3/11/2008
0.0431681658 -0.5103613524 3/12/2008
-0.0206866864 -0.5103613524 3/13/2008
0.007041631 -0.5103613524 3/14/2008
0 -0.5103613524 3/17/2008
0.0069911739 -0.5103613524 3/18/2008
0 -0.5103613524 3/19/2008
0.0138876949 -0.5103613524 3/21/2008
0.020552174 -0.5103613524 3/24/2008
0 -0.5103613524 3/25/2008
0.0201324376 -0.5103613524 3/26/2008
0 -0.5103613524 3/27/2008
-0.0065783738 -0.5103613524 3/28/2008
-0.0198727341 -0.5103613524 3/31/2008
0.006763268 -0.5103613524 4/1/2008
0.0067108125 -0.5103613524 4/2/2008
0 -0.5103613524 4/3/2008
0 -0.5103613524 4/4/2008
0 -0.5103613524 4/7/2008
-0.0066660777 -0.5103613524 4/8/2008
0.0067108125 -0.5103613524 4/9/2008
0.0066660777 -0.5103613524 4/10/2008
 0.0066219354 -0.5103613524 4/11/2008
-0.0131567477 -0.5103613524 4/14/2008
0 -0.5103613524 4/15/2008
0.0066660777 -0.5103613524 4/16/2008
-0.0066219354 -0.5103613524 4/17/2008
0.0133321555 -0.5103613524 4/18/2008
-0.0131567477 -0.5103613524 4/21/2008
0 -0.5103613524 4/22/2008
-0.0066660777 -0.5103613524 4/23/2008
0.0067108125 -0.5103613524 4/24/2008
0.0066660777 -0.5103613524 4/25/2008
-0.0132438708 -0.5103613524 4/28/2008
0.0067108125 -0.5103613524 4/29/2008
0 -0.5103613524 4/30/2008
-0.0066660777 -0.5103613524 5/2/2008
0.0067108125 -0.5103613524 5/5/2008
0 -0.5103613524 5/6/2008
-0.0066660777 -0.5103613524 5/7/2008
0.0067108125 -0.5103613524 5/8/2008
0.0066660777 -0.5103613524 5/9/2008
0.0066219354 -0.5103613524 5/12/2008
-0.0197351215 -0.5103613524 5/13/2008
0.0067108125 -0.5103613524 5/14/2008
0.0066660777 -0.5103613524 5/15/2008
0 -0.5103613524 5/16/2008
0 -0.5103613524 5/20/2008
0.0066219354 -0.5103613524 5/21/2008
-0.0197351215 -0.5103613524 5/22/2008
0 -0.5103613524 5/23/2008
0 -0.5103613524 5/26/2008
0.0067108125 -0.5103613524 5/27/2008
-0.0133391296 -0.5103613524 5/28/2008
0.0135194675 -0.5103613524 5/29/2008
0 -0.5103613524 5/30/2008
-0.0133391296 -0.5103613524 6/2/2008
0.006763268 -0.5103613524 6/3/2008
0 -0.5103613524 6/4/2008
-0.0067178334 -0.5103613524 6/5/2008
0.0655109855 -0.5103613524 6/6/2008
-0.0201391108 -0.5103613524 6/9/2008
-0.0136971308 -0.5103613524 6/10/2008
0 -0.5103613524 6/11/2008
-0.0069431018 -0.5103613524 6/12/2008
0.0069916455 -0.5103613524 6/13/2008
0.0277746953 -0.5103613524 6/16/2008
-0.0067565838 -0.5103613524 6/17/2008
-0.0272068209 -0.5103613524 6/18/2008
-0.0069927975 -0.5103613524 6/19/2008
0.0070420411 -0.5103613524 6/20/2008
-0.013984443 -0.5103613524 6/23/2008
0 -0.5103613524 6/24/2008
0 -0.5103613524 6/25/2008
-0.007098985 -0.5103613524 6/26/2008
-0.0285671924 -0.5103613524 6/27/2008
-0.0073527274 -0.5103613524 6/30/2008
0.0148131606 -0.5103613524 7/1/2008
-0.0364917335 -0.5103613524 7/2/2008
0.0605978539 -0.5103613524 7/3/2008
-0.0999951755 -0.5103613524 7/4/2008
0 -0.5103613524 7/7/2008
0.0158712311 -0.5103613524 7/8/2008
0.0078109918 -0.5103613524 7/9/2008
0 -0.5103613524 7/10/2008
0 -0.5103613524 7/11/2008
-0.007750453 -0.5103613524 7/14/2008
-0.0078122788 -0.5103613524 7/15/2008
0 -0.5103613524 7/16/2008
0.007873791 -0.5103613524 7/17/2008
0 -0.5103613524 7/18/2008
-0.0078122788 -0.5103613524 7/21/2008
0.007873791 -0.5103613524 7/22/2008
0.0078109918 -0.5103613524 7/23/2008
0.0542659418 -0.5103613524 7/24/2008
-0.0073527274 -0.5103613524 7/25/2008
-0.0074059702 -0.5103613524 7/28/2008
0 -0.5103613524 7/29/2008
-0.0074624572 -0.5103613524 7/30/2008
-0.0075173255 -0.5103613524 7/31/2008
0 -0.5103613524 8/1/2008
-0.0151572636 -0.5103613524 8/4/2008
0 -0.5103613524 8/5/2008
-0.007692103 -0.5103613524 8/6/2008
0 -0.5103613524 8/7/2008
0.0077517301 -0.5103613524 8/8/2008
0 -0.5103613524 8/11/2008
-0.007692103 -0.5103613524 8/12/2008
0 -0.5103613524 8/13/2008
0 -0.5103613524 8/14/2008
-0.007750453 -0.5103613524 8/15/2008
-0.0078122788 -0.5103613524 8/18/2008
-0.0393728467 -0.5103613524 8/19/2008
0.0081951607 -0.5103613524 8/20/2008
0.0081379214 -0.5103613524 8/21/2008
0.0241901199 -0.5103613524 8/22/2008
0 -0.5103613524 8/25/2008
-0.0236187788 -0.5103613524 8/26/2008
0.008064259 -0.5103613524 8/27/2008
-0.0160074014 -0.5103613524 8/28/2008
0.0406547839 -0.5103613524 8/29/2008
0 -0.5103613524 9/1/2008
0 -0.5103613524 9/2/2008
0 -0.5103613524 9/3/2008
-0.0078122788 -0.5103613524 9/4/2008
-0.0315003528 -0.5103613524 9/5/2008
0 -0.5103613524 9/8/2008
0 -0.5103613524 9/9/2008
0 -0.5103613524 9/10/2008
-0.0081285459 -0.5103613524 9/11/2008
-0.008196511 -0.5103613524 9/12/2008
0 -0.5103613524 9/15/2008
-0.0247900241 -0.5103613524 9/16/2008
0.0084743278 -0.5103613524 9/17/2008
-0.0756308221 -0.5103613524 9/18/2008
0.054549893 -0.5103613524 9/19/2008
0.0086189879 -0.5103613524 9/22/2008
-0.0085453358 -0.5103613524 9/23/2008
0.0172379758 -0.5103613524 9/24/2008
0.0169472595 -0.5103613524 9/25/2008
0.0249965679 -0.5103613524 9/26/2008
0 -0.5103613524 9/29/2008
0.0162678067 -0.5103613524 9/30/2008
-0.0160074014 -0.5103613524 10/3/2008
-0.0081285459 -0.5103613524 10/6/2008
0 -0.5103613524 10/7/2008
-0.0327833434 -0.5103613524 10/8/2008
-0.0084729317 -0.5103613524 10/9/2008
-0.0256472715 -0.5103613524 10/10/2008
0.0350926377 -0.5103613524 10/13/2008
0 -0.5103613524 10/14/2008
0.0084743278 -0.5103613524 10/15/2008
-0.0168048497 -0.5103613524 10/16/2008
0 -0.5103613524 10/17/2008
0.0085453358 -0.5103613524 10/20/2008
0 -0.5103613524 10/21/2008
-0.0169458634 -0.5103613524 10/22/2008
 0.0086189879 -0.5103613524 10/23/2008
-0.0085453358 -0.5103613524 10/24/2008
-0.025868325 -0.5103613524 10/28/2008
0 -0.5103613524 10/29/2008
0.0088478674 -0.5103613524 10/30/2008
0.0877272589 -0.5103613524 10/31/2008
0.0725796595 -0.5103613524 11/3/2008
0.0075185642 -0.5103613524 11/4/2008
-0.0074624572 -0.5103613524 11/5/2008
-0.0225606471 -0.5103613524 11/6/2008
-0.0461488162 -0.5103613524 11/7/2008
0.0161271894 -0.5103613524 11/10/2008
0 -0.5103613524 11/11/2008
0 -0.5103613524 11/12/2008
0 -0.5103613524 11/13/2008
0.0079349618 -0.5103613524 11/14/2008
0.0157462849 -0.5103613524 11/17/2008
0 -0.5103613524 11/18/2008
-0.007750453 -0.5103613524 11/19/2008
-0.0078122788 -0.5103613524 11/20/2008
0 -0.5103613524 11/21/2008
0.023620076 -0.5103613524 11/24/2008
0.0153905421 -0.5103613524 11/25/2008
0 -0.5103613524 11/26/2008
0.0151497755 -0.5103613524 11/27/2008
-0.014923685 -0.5103613524 11/28/2008
0 -0.5103613524 12/1/2008
0.0227240392 -0.5103613524 12/2/2008
0 -0.5103613524 12/3/2008
0.0074071905 -0.5103613524 12/4/2008
0.0129054296 -0.5103613524 12/5/2008
0.0296257585 -0.5103613524 12/9/2008
0 -0.5103613524 12/10/2008
0.014394213 -0.5103613524 12/11/2008
0.0070921174 -0.5103613524 12/12/2008
-0.035215415 -0.5103613524 12/15/2008
0.036500806 -0.5103613524 12/16/2008
-0.0140900316 -0.5103613524 12/17/2008
0.0214330606 -0.5103613524 12/18/2008
-0.0209833238 -0.5103613524 12/19/2008
-0.0285689575 -0.5103613524 12/22/2008
0.0147045731 -0.5103613524 12/23/2008
0.014491482 -0.5103613524 12/24/2008
0 -0.5103613524 12/26/2008
0.0142913978 -0.5103613524 12/30/2008
-0.0070421735 -0.5103613524 12/31/2008
0.0141830898 -0.5103613524 1/2/2009
0 -0.5103613524 1/5/2009
0 -0.5103613524 1/6/2009
0 -0.5103613524 1/7/2009
-0.006991807 -0.5103613524 1/8/2009
-0.0140900316 -0.5103613524 1/9/2009
0.0142913978 -0.5103613524 1/12/2009
0 -0.5103613524 1/13/2009
0 -0.5103613524 1/14/2009
-0.0140900316 -0.5103613524 1/15/2009
0 -0.5103613524 1/16/2009
0.0071485819 -0.5103613524 1/19/2009
0.0070921174 -0.5103613524 1/20/2009
-0.021132205 -0.5103613524 1/21/2009
0.0215884159 -0.5103613524 1/22/2009
-0.0140900316 -0.5103613524 1/23/2009
0.0142913978 -0.5103613524 1/28/2009
0 -0.5103613524 1/29/2009
-0.0140900316 -0.5103613524 1/30/2009
0.0142913978 -0.5103613524 2/3/2009
0 -0.5103613524 2/4/2009
-0.0070421735 -0.5103613524 2/5/2009
0.0070921174 -0.5103613524 2/6/2009
-0.0140900316 -0.5103613524 2/11/2009
0.0071485819 -0.5103613524 2/12/2009
0.0141830898 -0.5103613524 2/13/2009
0 -0.5103613524 2/16/2009
0 -0.5103613524 2/17/2009
-0.006991807 -0.5103613524 2/18/2009
0.0070410365 -0.5103613524 2/19/2009
-0.0279762597 -0.5103613524 2/20/2009
0.0071942028 -0.5103613524 2/23/2009
0.0142913978 -0.5103613524 2/24/2009
-0.0070421735 -0.5103613524 2/25/2009
0 -0.5103613524 2/26/2009
-0.0141899597 -0.5103613524 2/27/2009
0.0071942028 -0.5103613524 3/2/2009
-0.0142844787 -0.5103613524 3/3/2009
0 -0.5103613524 3/4/2009
0.014491482 -0.5103613524 3/5/2009
-0.0142844787 -0.5103613524 3/6/2009
0 -0.5103613524 3/9/2009
0.0072451561 -0.5103613524 3/10/2009
0 -0.5103613524 3/11/2009
-0.0071930413 -0.5103613524 3/12/2009
0 -0.5103613524 3/13/2009
0.0072451561 -0.5103613524 3/16/2009
-0.0071930413 -0.5103613524 3/17/2009
0.0072451561 -0.5103613524 3/18/2009
0 -0.5103613524 3/19/2009
0.0071942028 -0.5103613524 3/20/2009
-0.007142816 -0.5103613524 3/23/2009
-0.0071930413 -0.5103613524 3/24/2009
0.014491482 -0.5103613524 3/25/2009
0 -0.5103613524 3/26/2009
-0.007142816 -0.5103613524 3/27/2009
-0.0071930413 -0.5103613524 3/30/2009
0.0072451561 -0.5103613524 3/31/2009
0.0071942028 -0.5103613524 4/1/2009
0.0142913978 -0.5103613524 4/2/2009
0.0211242465 -0.5103613524 4/3/2009
0.0068953769 -0.5103613524 4/6/2009
0 -0.5103613524 4/7/2009
-0.0410977839 -0.5103613524 4/8/2009
0.0142913978 -0.5103613524 4/9/2009
0.0070410365 -0.5103613524 4/10/2009
0 -0.5103613524 4/13/2009
0 -0.5103613524 4/14/2009
0 -0.5103613524 4/15/2009
0 -0.5103613524 4/16/2009
0 -0.5103613524 4/17/2009
-0.006991807 -0.5103613524 4/20/2009
0.0070410365 -0.5103613524 4/21/2009
-0.006991807 -0.5103613524 4/22/2009
0 -0.5103613524 4/23/2009
0 -0.5103613524 4/24/2009
0 -0.5103613524 4/27/2009
-0.0070421735 -0.5103613524 4/28/2009
0 -0.5103613524 4/29/2009
0.0070921174 -0.5103613524 4/30/2009
0.0211242465 -0.5103613524 5/4/2009
-0.0137918672 -0.5103613524 5/5/2009
0.0209765498 -0.5103613524 5/6/2009
-0.0068481563 -0.5103613524 5/7/2009
-0.0068964903 -0.5103613524 5/8/2009
-0.013886522 -0.5103613524 5/11/2009
0.0070410365 -0.5103613524 5/12/2009
-0.0139847429 -0.5103613524 5/13/2009
-0.0212809321 -0.5103613524 5/14/2009
 0.014491482 -0.5103613524 5/15/2009
0.0071485819 -0.5103613524 5/18/2009
0 -0.5103613524 5/19/2009
0.0070921174 -0.5103613524 5/20/2009
-0.0070421735 -0.5103613524 5/21/2009
-0.0070978424 -0.5103613524 5/22/2009
0 -0.5103613524 5/25/2009
-0.007142816 -0.5103613524 5/26/2009
-0.0071930413 -0.5103613524 5/27/2009
0.0072451561 -0.5103613524 5/28/2009
-0.0431594096 -0.5103613524 5/29/2009
0.0225524756 -0.5103613524 6/1/2009
0.007351693 -0.5103613524 6/2/2009
-0.00729804 -0.5103613524 6/3/2009
0 -0.5103613524 6/4/2009
0 -0.5103613524 6/5/2009
-0.007351693 -0.5103613524 6/8/2009
0.0074061407 -0.5103613524 6/9/2009
0.022056266 -0.5103613524 6/10/2009
-0.0071930413 -0.5103613524 6/11/2009
-0.0072463259 -0.5103613524 6/12/2009
0.0072992185 -0.5103613524 6/15/2009
-0.014491482 -0.5103613524 6/16/2009
0 -0.5103613524 6/17/2009
-0.007351693 -0.5103613524 6/18/2009
-0.0074061407 -0.5103613524 6/19/2009
0 -0.5103613524 6/22/2009
-0.0074614008 -0.5103613524 6/23/2009
0.0075174919 -0.5103613524 6/24/2009
0.0223842025 -0.5103613524 6/25/2009
0.0072992185 -0.5103613524 6/26/2009
0.0072451561 -0.5103613524 6/29/2009
0 -0.5103613524 6/30/2009
-0.0071930413 -0.5103613524 7/1/2009
0.0072451561 -0.5103613524 7/2/2009
-0.0143872442 -0.5103613524 7/3/2009
-0.0145960801 -0.5103613524 7/6/2009
0.0148122813 -0.5103613524 7/7/2009
0.0072992185 -0.5103613524 7/8/2009
0.0217436574 -0.5103613524 7/9/2009
-0.0070978424 -0.5103613524 7/10/2009
-0.0214272947 -0.5103613524 7/13/2009
0 -0.5103613524 7/14/2009
0 -0.5103613524 7/15/2009
0.0072992185 -0.5103613524 7/16/2009
 0 -0.5103613524 7/17/2009
0.0072451561 -0.5103613524 7/20/2009
0.0071942028 -0.5103613524 7/21/2009
0.0142913978 -0.5103613524 7/22/2009
0 -0.5103613524 7/23/2009
-0.0070421735 -0.5103613524 7/24/2009
0.0070921174 -0.5103613524 7/27/2009
0.0070410365 -0.5103613524 7/28/2009
0 -0.5103613524 7/29/2009
0 -0.5103613524 7/30/2009
0.0139847429 -0.5103613524 7/31/2009
-0.0234485124 -0.5103613524 8/3/2009
0 -0.5103613524 8/4/2009
-0.0183643872 -0.5103613524 8/5/2009
0.0129539787 -0.5103613524 8/6/2009
0.0284053644 -0.5103613524 8/7/2009
0.0013836594 -0.5103613524 8/10/2009
0.0055147427 -0.5103613524 8/11/2009
-0.0041125424 -0.5103613524 8/12/2009
0 -0.5103613524 8/13/2009
-0.0013776203 -0.5103613524 8/14/2009
-0.0055158561 -0.5103613524 8/17/2009
-0.0041648753 -0.5103613524 8/18/2009
-0.0111370443 -0.5103613524 8/19/2009
0.0028116395 -0.5103613524 8/20/2009
0.0056233851 -0.5103613524 8/21/2009
0.0041860628 -0.5103613524 8/24/2009
0.0013921572 -0.5103613524 8/25/2009
0.0124974214 -0.5103613524 8/26/2009
0.0013730621 -0.5103613524 8/27/2009
0.0082193356 -0.5103613524 8/28/2009
0.0054323268 -0.5103613524 9/1/2009
-0.0013450171 -0.5103613524 9/2/2009
-0.0013544748 -0.5103613524 9/3/2009
0.0149041175 -0.5103613524 9/4/2009
-0.0213596732 -0.5103613524 9/7/2009
0.0095435168 -0.5103613524 9/8/2009
-0.021620631 -0.5103613524 9/9/2009
0.0151934949 -0.5103613524 9/10/2009
-0.0013618532 -0.5103613524 9/11/2009
-0.0068108534 -0.5103613524 9/14/2009
0.0068575592 -0.5103613524 9/15/2009
0.0027274207 -0.5103613524 9/16/2009
0.0027200021 -0.5103613524 9/17/2009
0 -0.5103613524 9/18/2009
-0.0162615232 -0.5103613524 9/23/2009
0 -0.5103613524 9/24/2009
0.0055082574 -0.5103613524 9/25/2009
-0.0205455746 -0.5103613524 9/28/2009
0 -0.5103613524 9/29/2009
0 -0.5103613524 9/30/2009
0 -0.5103613524 10/1/2009
0 -0.5103613524 10/2/2009
0.0139847429 -0.5103613524 10/5/2009
0.0027601549 -0.5103613524 10/6/2009
0.0041238395 -0.5103613524 10/7/2009
0.0068481563 -0.5103613524 10/8/2009
-0.0013618532 -0.5103613524 10/9/2009
-0.001356012 -0.5103613524 10/12/2009
0.0027234153 -0.5103613524 10/13/2009
-0.0027160185 -0.5103613524 10/14/2009
0.0013578532 -0.5103613524 10/15/2009
0.0081745637 -0.5103613524 10/16/2009
-0.0067556291 -0.5103613524 10/19/2009
0 -0.5103613524 10/20/2009
-0.0190439791 -0.5103613524 10/21/2009
0.0124800713 -0.5103613524 10/22/2009
0 -0.5103613524 10/23/2009
0 -0.5103613524 10/26/2009
0.0013711794 -0.5103613524 10/27/2009
0.0054694773 -0.5103613524 10/28/2009
0 -0.5103613524 10/29/2009
-0.0095175965 -0.5103613524 10/30/2009
0.0068669347 -0.5103613524 11/2/2009
-0.0040966862 -0.5103613524 11/3/2009
0 -0.5103613524 11/4/2009
0.0068481563 -0.5103613524 11/5/2009
-0.0027160185 -0.5103613524 11/6/2009
0.012274641 -0.5103613524 11/9/2009
0.0026980071 -0.5103613524 11/10/2009
-0.0094100211 -0.5103613524 11/11/2009
0.0094994107 -0.5103613524 11/12/2009
-0.0053814948 -0.5103613524 11/13/2009
0.017570308 -0.5103613524 11/16/2009
-0.0053107553 -0.5103613524 11/17/2009
-0.0080108205 -0.5103613524 11/18/2009
0.0013471862 -0.5103613524 11/19/2009
0 -0.5103613524 11/20/2009
0 -0.5103613524 11/23/2009
0 -0.5103613524 11/24/2009
 0.0040296112 -0.5103613524 11/25/2009
0 -0.5103613524 11/26/2009
-0.0562216404 -0.5103613524 11/30/2009
0.0496390966 -0.5103613524 12/1/2009
-0.0013450171 -0.5103613524 12/2/2009
0.0013468286 -0.5103613524 12/3/2009
0.0426205688 -0.5103613524 12/4/2009
-0.0164618095 -0.5103613524 12/7/2009
-0.0055762754 -0.5103613524 12/8/2009
-0.0112150892 -0.5103613524 12/9/2009
0.0198533421 -0.5103613524 12/10/2009
0.0125217598 -0.5103613524 12/11/2009
0.0164769828 -0.5103613524 12/14/2009
0.0148648231 -0.5103613524 12/15/2009
-0.0066573095 -0.5103613524 12/16/2009
0.0067019263 -0.5103613524 12/17/2009
-0.0346180096 -0.5103613524 12/21/2009
0.0151723325 -0.5103613524 12/22/2009
0.0027192612 -0.5103613524 12/23/2009
0.0040626628 -0.5103613524 12/24/2009
-0.0148447335 -0.5103613524 12/28/2009
0.0136965691 -0.5103613524 12/29/2009
-0.0108069387 -0.5103613524 12/30/2009
-0.0027341165 -0.5103613524 12/31/2009
0.006848807 -0.5103613524 1/4/2010
-0.0040792565 -0.5103613524 1/5/2010
0.0245924614 -0.5103613524 1/6/2010
0 -0.5103613524 1/7/2010
0.0026613731 -0.5103613524 1/8/2010
-0.002654309 -0.5103613524 1/11/2010
-0.0013352628 -0.5103613524 1/12/2010
-0.0120201952 -0.5103613524 1/13/2010
0.0067634842 -0.5103613524 1/14/2010
0.0107343372 -0.5103613524 1/15/2010
-0.0039807264 -0.5103613524 1/18/2010
0 -0.5103613524 1/19/2010
-0.0133394079 -0.5103613524 1/20/2010
0.0027055998 -0.5103613524 1/21/2010
0.016173349 -0.5103613524 1/22/2010
-0.0145887642 -0.5103613524 1/25/2010
-0.0121172677 -0.5103613524 1/26/2010
0.0027277177 -0.5103613524 1/27/2010
-0.0013596306 -0.5103613524 1/28/2010
0.0068011822 -0.5103613524 1/29/2010
-0.005402954 -0.5103613524 2/2/2010
 0 -0.5103613524 2/3/2010
0.0013596306 -0.5103613524 2/4/2010
-0.0040743884 -0.5103613524 2/5/2010
-0.0177057452 -0.5103613524 2/8/2010
0.0013879133 -0.5103613524 2/9/2010
0.0249245734 -0.5103613524 2/10/2010
0 -0.5103613524 2/11/2010
-0.005402954 -0.5103613524 2/12/2010
0 -0.5103613524 2/17/2010
0 -0.5103613524 2/18/2010
0 -0.5103613524 2/19/2010
0.0027192612 -0.5103613524 2/22/2010
-0.008130493 -0.5103613524 2/23/2010
0.0122931048 -0.5103613524 2/24/2010
-0.0256370667 -0.5103613524 2/25/2010
0.0276976092 -0.5103613524 3/1/2010
-0.0013486357 -0.5103613524 3/2/2010
0.001350457 -0.5103613524 3/3/2010
-0.0026982993 -0.5103613524 3/4/2010
0.0027055998 -0.5103613524 3/5/2010
0 -0.5103613524 3/8/2010
0.0013486357 -0.5103613524 3/9/2010
0 -0.5103613524 3/10/2010
0.0067289639 -0.5103613524 3/11/2010
0.0026766541 -0.5103613524 3/12/2010
-0.0053390174 -0.5103613524 3/15/2010
0 -0.5103613524 3/16/2010
-0.0053594962 -0.5103613524 3/17/2010
0.004046935 -0.5103613524 3/18/2010
-0.0067180468 -0.5103613524 3/19/2010
0 -0.5103613524 3/22/2010
0.0067634842 -0.5103613524 3/23/2010
0 -0.5103613524 3/24/2010
0.0040234569 -0.5103613524 3/25/2010
0.0040073335 -0.5103613524 3/26/2010
-0.0039913389 -0.5103613524 3/29/2010
-0.0013388369 -0.5103613524 3/30/2010
0.0040208742 -0.5103613524 3/31/2010
0 -0.5103613524 4/1/2010
-0.0013352628 -0.5103613524 4/2/2010
0.0080110874 -0.5103613524 4/5/2010
0.0079474199 -0.5103613524 4/6/2010
0.009192702 -0.5103613524 4/7/2010
-0.009108966 -0.5103613524 4/8/2010
-0.0013149613 -0.5103613524 4/9/2010
-0.0039510817 -0.5103613524 4/12/2010
-0.0132090813 -0.5103613524 4/13/2010
0.0013406318 -0.5103613524 4/14/2010
0.0026766541 -0.5103613524 4/15/2010
-0.0133394079 -0.5103613524 4/16/2010
0.0040578844 -0.5103613524 4/19/2010
0.0026946652 -0.5103613524 4/20/2010
-0.0013431998 -0.5103613524 4/21/2010
0.008064913 -0.5103613524 4/22/2010
-0.0120041451 -0.5103613524 4/23/2010
-0.0013514863 -0.5103613524 4/26/2010
0 -0.5103613524 4/27/2010
0 -0.5103613524 4/28/2010
0 -0.5103613524 4/29/2010
0.0013533153 -0.5103613524 4/30/2010
-0.0013514863 -0.5103613524 5/3/2010
0 -0.5103613524 5/4/2010
0.0013533153 -0.5103613524 5/5/2010
-0.0013514863 -0.5103613524 5/6/2010
-0.0013450696 -0.5103613524 5/7/2010
0 -0.5103613524 5/10/2010
-0.010828719 -0.5103613524 5/11/2010
0.0013689297 -0.5103613524 5/12/2010
0 -0.5103613524 5/13/2010
0 -0.5103613524 5/14/2010
0 -0.5103613524 5/17/2010
0.0013681002 -0.5103613524 5/18/2010
-0.0040966122 -0.5103613524 5/19/2010
0.0013708062 -0.5103613524 5/20/2010
0.0013689297 -0.5103613524 5/21/2010
-0.0095641981 -0.5103613524 5/24/2010
-0.0096565553 -0.5103613524 5/25/2010
-0.0320342651 -0.5103613524 5/26/2010
0.0244608548 -0.5103613524 5/27/2010
0.0308976968 -0.5103613524 5/31/2010
0.0040910569 -0.5103613524 6/1/2010
-0.0040743884 -0.5103613524 6/2/2010
0.0149936145 -0.5103613524 6/3/2010
0 -0.5103613524 6/4/2010
-0.0214830073 -0.5103613524 6/7/2010
0.0013737356 -0.5103613524 6/8/2010
0.0041134635 -0.5103613524 6/9/2010
0 -0.5103613524 6/10/2010
0.0068197095 -0.5103613524 6/11/2010
0.0081315265 -0.5103613524 6/14/2010
-0.0013460316 -0.5103613524 6/15/2010
-0.0040414845 -0.5103613524 6/16/2010
0 -0.5103613524 6/17/2010
0.0135197535 -0.5103613524 6/18/2010
-0.0093356533 -0.5103613524 6/21/2010
-0.0067289639 -0.5103613524 6/22/2010
0.0094874699 -0.5103613524 6/23/2010
-0.0053738232 -0.5103613524 6/24/2010
0.0107985091 -0.5103613524 6/25/2010
-0.0066740393 -0.5103613524 6/28/2010
-0.0013460316 -0.5103613524 6/29/2010
-0.0040414845 -0.5103613524 6/30/2010
-0.0067552386 -0.5103613524 7/1/2010
0.0068011822 -0.5103613524 7/2/2010
0 -0.5103613524 7/5/2010
0.0027055998 -0.5103613524 7/6/2010
-0.0148247133 -0.5103613524 7/7/2010
0.0123088898 -0.5103613524 7/8/2010
0.0175704229 -0.5103613524 7/9/2010
-0.0039807264 -0.5103613524 7/12/2010
0.0013271272 -0.5103613524 7/13/2010
-0.0039913389 -0.5103613524 7/14/2010
-0.009359622 -0.5103613524 7/15/2010
-0.0026947381 -0.5103613524 7/16/2010
0.0081194751 -0.5103613524 7/19/2010
0 -0.5103613524 7/20/2010
-0.0013431998 -0.5103613524 7/21/2010
0 -0.5103613524 7/22/2010
0 -0.5103613524 7/23/2010
0 -0.5103613524 7/26/2010
0 -0.5103613524 7/27/2010
0.008064913 -0.5103613524 7/28/2010
0.0093275177 -0.5103613524 7/29/2010
-0.0092413191 -0.5103613524 7/30/2010
0 -0.5103613524 8/2/2010
0 -0.5103613524 8/3/2010
0.0066651277 -0.5103613524 8/4/2010
0 -0.5103613524 8/5/2010
0 -0.5103613524 8/6/2010
-0.0066209979 -0.5103613524 8/9/2010
-0.0146665351 -0.5103613524 8/10/2010
-0.0040633499 -0.5103613524 8/11/2010
-0.0054333408 -0.5103613524 8/12/2010
0.0068300815 -0.5103613524 8/13/2010
0.0027166039 -0.5103613524 8/16/2010
 0 -0.5103613524 8/17/2010
0.0081194751 -0.5103613524 8/18/2010
0.0067108803 -0.5103613524 8/19/2010
0 -0.5103613524 8/20/2010
0 -0.5103613524 8/23/2010
-0.0093356533 -0.5103613524 8/24/2010
0.0067289639 -0.5103613524 8/25/2010
-0.0040073335 -0.5103613524 8/26/2010
-0.0013431998 -0.5103613524 8/27/2010
-0.010755951 -0.5103613524 8/30/2010
0.0013596306 -0.5103613524 9/1/2010
0.0108581364 -0.5103613524 9/2/2010
-0.0013431998 -0.5103613524 9/3/2010
0 -0.5103613524 9/6/2010
0.0067188813 -0.5103613524 9/7/2010
0.0066750576 -0.5103613524 9/8/2010
0.0013271709 -0.5103613524 9/9/2010
-0.0039772457 -0.5103613524 9/13/2010
0.010641578 -0.5103613524 9/14/2010
-0.0105295272 -0.5103613524 9/15/2010
0.010641578 -0.5103613524 9/17/2010
-0.0078951383 -0.5103613524 9/20/2010
0.0066307966 -0.5103613524 9/21/2010
0.0144916613 -0.5103613524 9/22/2010
-0.0168848343 -0.5103613524 9/23/2010
0.0039667546 -0.5103613524 9/24/2010
-0.0065784456 -0.5103613524 9/27/2010
0 -0.5103613524 9/28/2010
0 -0.5103613524 9/29/2010
-0.0066209979 -0.5103613524 9/30/2010
-0.0053390174 -0.5103613524 10/1/2010
0.0026838378 -0.5103613524 10/4/2010
0.0013378172 -0.5103613524 10/5/2010
0.0013370481 -0.5103613524 10/6/2010
0.0133312723 -0.5103613524 10/7/2010
0 -0.5103613524 10/8/2010
0 -0.5103613524 10/11/2010
0 -0.5103613524 10/12/2010
0.009211831 -0.5103613524 10/13/2010
0.0169448546 -0.5103613524 10/14/2010
0 -0.5103613524 10/15/2010
-0.0025600031 -0.5103613524 10/18/2010
0.0012862279 -0.5103613524 10/19/2010
0.0076957044 -0.5103613524 10/20/2010
0.0191127361 -0.5103613524 10/21/2010
-0.0037535276 -0.5103613524 10/22/2010
0 -0.5103613524 10/25/2010
0 -0.5103613524 10/26/2010
-0.0037609707 -0.5103613524 10/27/2010
-0.0012603109 -0.5103613524 10/28/2010
-0.0037799329 -0.5103613524 10/29/2010
-0.0012666893 -0.5103613524 11/1/2010
0.0012682958 -0.5103613524 11/2/2010
0.0063276535 -0.5103613524 11/3/2010
0 -0.5103613524 11/4/2010
0 -0.5103613524 11/8/2010
0.0125776509 -0.5103613524 11/9/2010
0.0422356659 -0.5103613524 11/10/2010
0.0071517402 -0.5103613524 11/11/2010
-0.0177492307 -0.5103613524 11/12/2010
-0.0024112882 -0.5103613524 11/15/2010
-0.0169115256 -0.5103613524 11/16/2010
-0.0012227894 -0.5103613524 11/18/2010
0.0209094994 -0.5103613524 11/19/2010
0.0072228374 -0.5103613524 11/22/2010
-0.0275054171 -0.5103613524 11/23/2010
0.0479695139 -0.5103613524 11/24/2010
0 -0.5103613524 11/25/2010
-0.0234777214 -0.5103613524 11/26/2010
-0.0048055019 -0.5103613524 11/29/2010
-0.0048296274 -0.5103613524 11/30/2010
-0.0060739688 -0.5103613524 12/1/2010
0.023202016 -0.5103613524 12/2/2010
0.0694229544 -0.5103613524 12/3/2010
-0.0095423307 -0.5103613524 12/6/2010
0 -0.5103613524 12/8/2010
0 -0.5103613524 12/9/2010
-0.0024120031 -0.5103613524 12/10/2010
0 -0.5103613524 12/13/2010
0.0253601342 -0.5103613524 12/14/2010
0.0011785974 -0.5103613524 12/15/2010
-0.0129409188 -0.5103613524 12/16/2010
0.0011934939 -0.5103613524 12/17/2010
-0.0059518655 -0.5103613524 12/20/2010
0 -0.5103613524 12/21/2010
0.0059875023 -0.5103613524 12/22/2010
-0.0011920712 -0.5103613524 12/23/2010
-0.0023852877 -0.5103613524 12/24/2010
0.0035873385 -0.5103613524 12/27/2010
0.0011912221 -0.5103613524 12/28/2010
 0.0011838685 -0.5103613524 12/29/2010
-0.0011824686 -0.5103613524 12/30/2010
Adj Close daily return of stock daily RETURN %
7.1
7.1 0 0
7 -0.014084507 -1.4084507042
7.05 0.0071428571 0.7142857143
7.05 0 0
7.05 0 0
7.05 0 0
7.1 0.0070921986 0.7092198582
7.1 0 0
7.1 0 0
7 -0.014084507 -1.4084507042
7.05 0.0071428571 0.7142857143
7 -0.0070921986 -0.7092198582
7.05 0.0071428571 0.7142857143
7.1 0.0070921986 0.7092198582
7.1 0 0
7 -0.014084507 -1.4084507042
7 0 0
7 0 0
7 0 0
7 0 0
7 0 0
7 0 0
7.1 0.0142857143 1.4285714286
7.1 0 0
7.1 0 0
7.1 0 0
7.1 0 0
7.1 0 0
7.05 -0.0070422535 -0.7042253521
7.05 0 0
7.05 0 0
7.1 0.0070921986 0.7092198582
7.05 -0.0070422535 -0.7042253521
7.05 0 0
7.05 0 0
7.05 0 0
7.05 0 0
7.05 0 0
7.1 0.0070921986 0.7092198582
7.1 0 0
7.15 0.0070422535 0.7042253521
7.05 -0.013986014 -1.3986013986
7.1 0.0070921986 0.7092198582
7.15 0.0070422535 0.7042253521
7.15 0 0
7.15 0 0
7.15 0 0
7.2 0.006993007 0.6993006993
7.2 0 0
7.15 -0.0069444444 -0.6944444444
7.15 0 0
7.2 0.006993007 0.6993006993
7.2 0 0
7.2 0 0
7.2 0 0
7.2 0 0
7.2 0 0
7.15 -0.0069444444 -0.6944444444
7.2 0.006993007 0.6993006993
7.25 0.0069444444 0.6944444444
7.3 0.0068965517 0.6896551724
7.35 0.0068493151 0.6849315068
7.3 -0.0068027211 -0.6802721088
7.25 -0.0068493151 -0.6849315068
7.25 0 0
7.25 0 0
7.35 0.0137931034 1.3793103448
7.35 0 0
7.4 0.0068027211 0.6802721088
7.4 0 0
7.45 0.0067567568 0.6756756757
7.5 0.0067114094 0.6711409396
7.45 -0.0066666667 -0.6666666667
7.5 0.0067114094 0.6711409396
7.5 0 0
7.5 0 0
7.5 0 0
7.6 0.0133333333 1.3333333333
7.8 0.0263157895 2.6315789474
 7.85 0.0064102564 -0.5103613524
8.15 0.0382165605 -0.5103613524
8.25 0.0122699387 -0.5103613524
8.5 0.0303030303 -0.5103613524
null 0.0245099645 -0.5103613524
8.45 0.0245099645 -0.5103613524
8.35 -0.0118343195 -0.5103613524
8.5 0.0179640719 -0.5103613524
8.5 0 -0.5103613524
8.35 -0.0176470588 -0.5103613524
8.25 -0.0119760479 -0.5103613524
8.15 -0.0121212121 -0.5103613524
8.15 0 -0.5103613524
8.15 0 -0.5103613524
8.15 0 -0.5103613524
8.2 0.0061349693 -0.5103613524
8.15 -0.006097561 -0.5103613524
8.1 -0.0061349693 -0.5103613524
7.75 -0.0432098765 -0.5103613524
7.65 -0.0129032258 -0.5103613524
7.6 -0.0065359477 -0.5103613524
7.75 0.0197368421 -0.5103613524
7.65 -0.0129032258 -0.5103613524
7.65 0 -0.5103613524
7.7 0.0065359477 -0.5103613524
7.75 0.0064935065 -0.5103613524
7.6 -0.0193548387 -0.5103613524
7.95 0.0460526316 -0.5103613524
7.8 -0.0188679245 -0.5103613524
7.9 0.0128205128 -0.5103613524
7.95 0.0063291139 -0.5103613524
7.8 -0.0188679245 -0.5103613524
7.5 -0.0384615385 -0.5103613524
7.45 -0.0066666667 -0.5103613524
7.45 0 -0.5103613524
7.45 0 -0.5103613524
7.45 0 -0.5103613524
7.5 0.0067114094 -0.5103613524
7.55 0.0066666667 -0.5103613524
7.45 -0.0132450331 -0.5103613524
7.6 0.0201342282 -0.5103613524
7.6 0 -0.5103613524
7.5 -0.0131578947 -0.5103613524
7.55 0.0066666667 -0.5103613524
7.6 0.0066225166 -0.5103613524
7.55 -0.0065789474 -0.5103613524
7.55 0 -0.5103613524
7.6 0.0066225166 -0.5103613524
7.6 0 -0.5103613524
7.65 0.0065789474 -0.5103613524
7.75 0.0130718954 -0.5103613524
7.75 0 -0.5103613524
7.75 0 -0.5103613524
7.7 -0.0064516129 -0.5103613524
7.55 -0.0194805195 -0.5103613524
7.5 -0.0066225166 -0.5103613524
7.5 0 -0.5103613524
7.5 0 -0.5103613524
7.5 0 -0.5103613524
7.45 -0.0066666667 -0.5103613524
7.45 0 -0.5103613524
7.5 0.0067114094 -0.5103613524
7.5 0 -0.5103613524
7.7 0.0266666667 -0.5103613524
7.7 0 -0.5103613524
7.8 0.012987013 -0.5103613524
7.8 0 -0.5103613524
7.85 0.0064102564 -0.5103613524
7.8 -0.0063694268 -0.5103613524
7.85 0.0064102564 -0.5103613524
7.85 0 -0.5103613524
7.85 0 -0.5103613524
7.8 -0.0063694268 -0.5103613524
7.85 0.0064102564 -0.5103613524
7.85 0 -0.5103613524
8 0.0191082803 -0.5103613524
8 0 -0.5103613524
8.1 0.0125 -0.5103613524
8.4 0.037037037 -0.5103613524
8.5 0.0119047619 -0.5103613524
8.55 0.0058823529 -0.5103613524
8.5 -0.0058479532 -0.5103613524
8.35 -0.0176470588 -0.5103613524
8.25 -0.0119760479 -0.5103613524
8.3 0.0060606061 -0.5103613524
8.3 0 -0.5103613524
8.35 0.0060240964 -0.5103613524
8.35 0 -0.5103613524
8.35 0 -0.5103613524
8.35 0 -0.5103613524
 8.3 -0.005988024 -0.5103613524
8.5 0.0240963855 -0.5103613524
8.5 0 -0.5103613524
8.3 -0.0235294118 -0.5103613524
8.45 0.0180722892 -0.5103613524
8.35 -0.0118343195 -0.5103613524
8.3 -0.005988024 -0.5103613524
8.2 -0.0120481928 -0.5103613524
8.2 0 -0.5103613524
8.05 -0.0182926829 -0.5103613524
8.05 0 -0.5103613524
7.95 -0.0124223602 -0.5103613524
7.95 0 -0.5103613524
8.05 0.0125786164 -0.5103613524
8 -0.0062111801 -0.5103613524
8 0 -0.5103613524
8 0 -0.5103613524
8.1 0.0125 -0.5103613524
8 -0.012345679 -0.5103613524
7.95 -0.00625 -0.5103613524
8 0.0062893082 -0.5103613524
8.05 0.00625 -0.5103613524
8 -0.0062111801 -0.5103613524
8.3 0.0375 -0.5103613524
8.1 -0.0240963855 -0.5103613524
8.1 0 -0.5103613524
8.1 0 -0.5103613524
8.1 0 -0.5103613524
8.1 0 -0.5103613524
8.2 0.012345679 -0.5103613524
8.2 0 -0.5103613524
8.2 0 -0.5103613524
8.3 0.012195122 -0.5103613524
8.25 -0.0060240964 -0.5103613524
8.25 0 -0.5103613524
8.2 -0.0060606061 -0.5103613524
8.15 -0.006097561 -0.5103613524
8.15 0 -0.5103613524
8.2 0.0061349693 -0.5103613524
8.2 0 -0.5103613524
8.2 0 -0.5103613524
8.2 0 -0.5103613524
8.45 0.0304878049 -0.5103613524
8.4 -0.0059171598 -0.5103613524
8.35 -0.005952381 -0.5103613524
8.35 0 -0.5103613524
8.4 0.005988024 -0.5103613524
8.45 0.005952381 -0.5103613524
8.5 0.0059171598 -0.5103613524
8.6 0.0117647059 -0.5103613524
8.45 -0.0174418605 -0.5103613524
8.45 0 -0.5103613524
8.5 0.0059171598 -0.5103613524
8.5 0 -0.5103613524
8.55 0.0058823529 -0.5103613524
8.5 -0.0058479532 -0.5103613524
8.5 0 -0.5103613524
8.55 0.0058823529 -0.5103613524
8.5 -0.0058479532 -0.5103613524
8.4 -0.0117647059 -0.5103613524
8.6 0.0238095238 -0.5103613524
8.8 0.023255814 -0.5103613524
8.95 0.0170454545 -0.5103613524
9 0.0055865922 -0.5103613524
9.15 0.0166666667 -0.5103613524
9.1 -0.0054644809 -0.5103613524
9.1 0 -0.5103613524
9.05 -0.0054945055 -0.5103613524
9.05 0 -0.5103613524
9.1 0.0055248619 -0.5103613524
9.15 0.0054945055 -0.5103613524
9.1 -0.0054644809 -0.5103613524
9.05 -0.0054945055 -0.5103613524
9.1 0.0055248619 -0.5103613524
9.25 0.0164835165 -0.5103613524
9.3 0.0054054054 -0.5103613524
9.1 -0.0215053763 -0.5103613524
9.1 0 -0.5103613524
9.15 0.0054945055 -0.5103613524
9.15 0 -0.5103613524
9.1 -0.0054644809 -0.5103613524
9.2 0.010989011 -0.5103613524
9.2 0 -0.5103613524
9.3 0.0108695652 -0.5103613524
9.3 0 -0.5103613524
9.35 0.0053763441 -0.5103613524
9.45 0.0106951872 -0.5103613524
9.55 0.0105820106 -0.5103613524
9.75 0.0209424084 -0.5103613524
10.2 0.0461538462 -0.5103613524
9.95 -0.0245098039 -0.5103613524
10 0.0050251256 -0.5103613524
10 0 -0.5103613524
10 0 -0.5103613524
10 0 -0.5103613524
10 0 -0.5103613524
10 0 -0.5103613524
10.1 0.01 -0.5103613524
10.1 0 -0.5103613524
10 -0.0099009901 -0.5103613524
10.1 0.01 -0.5103613524
10.1 0 -0.5103613524
10.1 0 -0.5103613524
10.1 0 -0.5103613524
10.4 0.0297029703 -0.5103613524
10.4 0 -0.5103613524
10.4 0 -0.5103613524
10.4 0 -0.5103613524
10.5 0.0096153846 -0.5103613524
10.4 -0.0095238095 -0.5103613524
10.5 0.0096153846 -0.5103613524
10.5 0 -0.5103613524
10.7 0.019047619 -0.5103613524
10.8 0.0093457944 -0.5103613524
10.8 0 -0.5103613524
11 0.0185185185 -0.5103613524
10.9 -0.0090909091 -0.5103613524
10.8 -0.0091743119 -0.5103613524
11 0.0185185185 -0.5103613524
11 0 -0.5103613524
11 0 -0.5103613524
11 0 -0.5103613524
11 0 -0.5103613524
11 0 -0.5103613524
11 0 -0.5103613524
10.9 -0.0090909091 -0.5103613524
11 0.0091743119 -0.5103613524
10.6 -0.0363636364 -0.5103613524
10.3 -0.0283018868 -0.5103613524
9.55 -0.072815534 -0.5103613524
9.55 0 -0.5103613524
9.8 0.0261780105 -0.5103613524
9.85 0.0051020408 -0.5103613524
10.1 0.0253807107 -0.5103613524
10.3 0.0198019802 -0.5103613524
10.3 0 -0.5103613524
9.95 -0.0339805825 -0.5103613524
9.95 0 -0.5103613524
10 0.0050251256 -0.5103613524
10.5 0.05 -0.5103613524
10.2 -0.0285714286 -0.5103613524
10.3 0.0098039216 -0.5103613524
10.3 0 -0.5103613524
10.3 0 -0.5103613524
10.8 0.0485436893 -0.5103613524
10.6 -0.0185185185 -0.5103613524
10.7 0.0094339623 -0.5103613524
10.8 0.0093457944 -0.5103613524
11 0.0185185185 -0.5103613524
10.7 -0.0272727273 -0.5103613524
10.9 0.0186915888 -0.5103613524
11 0.0091743119 -0.5103613524
10.9 -0.0090909091 -0.5103613524
11 0.0091743119 -0.5103613524
11.2 0.0181818182 -0.5103613524
11.6 0.0357142857 -0.5103613524
12.7 0.0948275862 -0.5103613524
12.5 -0.0157480315 -0.5103613524
12.5 0 -0.5103613524
12.4 -0.008 -0.5103613524
12.9 0.0403225806 -0.5103613524
13.1 0.015503876 -0.5103613524
13 -0.0076335878 -0.5103613524
13 0 -0.5103613524
13 0 -0.5103613524
12.6 -0.0307692308 -0.5103613524
12.6 0 -0.5103613524
12.6 0 -0.5103613524
12.6 0 -0.5103613524
13 0.0317460317 -0.5103613524
12.8 -0.0153846154 -0.5103613524
13.3 0.0390625 -0.5103613524
13 -0.022556391 -0.5103613524
12.8 -0.0153846154 -0.5103613524
12.6 -0.015625 -0.5103613524
12.7 0.0079365079 -0.5103613524
12.8 0.0078740157 -0.5103613524
13.2 0.03125 -0.5103613524
13.2 0 -0.5103613524
13.2 0 -0.5103613524
13.4 0.0151515152 -0.5103613524
13.4 0 -0.5103613524
13.4 0 -0.5103613524
13.5 0.0074626866 -0.5103613524
13.5 0 -0.5103613524
13.7 0.0148148148 -0.5103613524
13.6 -0.0072992701 -0.5103613524
13.7 0.0073529412 -0.5103613524
13.8 0.0072992701 -0.5103613524
14 0.0144927536 -0.5103613524
14.2 0.0142857143 -0.5103613524
14.2 0 -0.5103613524
14.2 0 -0.5103613524
14.3 0.0070422535 -0.5103613524
14.4 0.006993007 -0.5103613524
14.5 0.0069444444 -0.5103613524
14.7 0.0137931034 -0.5103613524
14.7 0 -0.5103613524
14.7 0 -0.5103613524
14.4 -0.0204081633 -0.5103613524
14.5 0.0069444444 -0.5103613524
14.4 -0.0068965517 -0.5103613524
14.5 0.0069444444 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.1 -0.0275862069 -0.5103613524
14.1 0 -0.5103613524
13.7 -0.0283687943 -0.5103613524
13.9 0.0145985401 -0.5103613524
14 0.0071942446 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
13.9 -0.0071428571 -0.5103613524
13.9 0 -0.5103613524
14 0.0071942446 -0.5103613524
13.8 -0.0142857143 -0.5103613524
13.8 0 -0.5103613524
14 0.0144927536 -0.5103613524
14 0 -0.5103613524
13.9 -0.0071428571 -0.5103613524
 14 0.0071942446 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
13.6 -0.0285714286 -0.5103613524
13.7 0.0073529412 -0.5103613524
13.6 -0.0072992701 -0.5103613524
13.4 -0.0147058824 -0.5103613524
13.3 -0.0074626866 -0.5103613524
13.3 0 -0.5103613524
13 -0.022556391 -0.5103613524
12.5 -0.0384615385 -0.5103613524
12.5 0 -0.5103613524
12.7 0.016 -0.5103613524
12.6 -0.0078740157 -0.5103613524
12.6 0 -0.5103613524
12.7 0.0079365079 -0.5103613524
12.3 -0.031496063 -0.5103613524
11.8 -0.0406504065 -0.5103613524
11.5 -0.0254237288 -0.5103613524
12 0.0434782609 -0.5103613524
12 0 -0.5103613524
12.1 0.0083333333 -0.5103613524
12.1 0 -0.5103613524
12.1 0 -0.5103613524
12.1 0 -0.5103613524
12.3 0.0165289256 -0.5103613524
11.9 -0.0325203252 -0.5103613524
11.9 0 -0.5103613524
11.8 -0.0084033613 -0.5103613524
11.9 0.0084745763 -0.5103613524
11.7 -0.0168067227 -0.5103613524
11.7 0 -0.5103613524
11.7 0 -0.5103613524
11.7 0 -0.5103613524
11.8 0.0085470085 -0.5103613524
11.9 0.0084745763 -0.5103613524
12 0.0084033613 -0.5103613524
12 0 -0.5103613524
12 0 -0.5103613524
12 0 -0.5103613524
12 0 -0.5103613524
12 0 -0.5103613524
 12 0 -0.5103613524
12.2 0.0166666667 -0.5103613524
12.1 -0.0081967213 -0.5103613524
11.8 -0.0247933884 -0.5103613524
12 0.0169491525 -0.5103613524
12 0 -0.5103613524
12 0 -0.5103613524
12.3 0.025 -0.5103613524
12.5 0.0162601626 -0.5103613524
12.5 0 -0.5103613524
12.5 0 -0.5103613524
12.1 -0.032 -0.5103613524
12.1 0 -0.5103613524
12.2 0.0082644628 -0.5103613524
12.2 0 -0.5103613524
12.3 0.0081967213 -0.5103613524
12.5 0.0162601626 -0.5103613524
12.6 0.008 -0.5103613524
12.6 0 -0.5103613524
12.5 -0.0079365079 -0.5103613524
12.3 -0.016 -0.5103613524
12.3 0 -0.5103613524
12.3 0 -0.5103613524
12.4 0.0081300813 -0.5103613524
12.4 0 -0.5103613524
12.5 0.0080645161 -0.5103613524
12.9 0.032 -0.5103613524
12.7 -0.015503876 -0.5103613524
12.7 0 -0.5103613524
12.6 -0.0078740157 -0.5103613524
12.5 -0.0079365079 -0.5103613524
12.5 0 -0.5103613524
12.6 0.008 -0.5103613524
12.9 0.0238095238 -0.5103613524
12.9 0 -0.5103613524
12.9 0 -0.5103613524
12.9 0 -0.5103613524
13 0.007751938 -0.5103613524
12.9 -0.0076923077 -0.5103613524
12.9 0 -0.5103613524
12.9 0 -0.5103613524
12.5 -0.0310077519 -0.5103613524
12.2 -0.024 -0.5103613524
12.4 0.0163934426 -0.5103613524
12.4 0 -0.5103613524
12.4 0 -0.5103613524
12.3 -0.0080645161 -0.5103613524
12.2 -0.0081300813 -0.5103613524
12.7 0.0409836066 -0.5103613524
12.3 -0.031496063 -0.5103613524
12.2 -0.0081300813 -0.5103613524
12.4 0.0163934426 -0.5103613524
12.4 0 -0.5103613524
12.5 0.0080645161 -0.5103613524
12.5 0 -0.5103613524
12.6 0.008 -0.5103613524
12.6 0 -0.5103613524
12.7 0.0079365079 -0.5103613524
12.7 0 -0.5103613524
12.9 0.0157480315 -0.5103613524
12.8 -0.007751938 -0.5103613524
12.7 -0.0078125 -0.5103613524
12.7 0 -0.5103613524
12.8 0.0078740157 -0.5103613524
12.8 0 -0.5103613524
12.9 0.0078125 -0.5103613524
12.7 -0.015503876 -0.5103613524
12.7 0 -0.5103613524
12.7 0 -0.5103613524
12.6 -0.0078740157 -0.5103613524
12.9 0.0238095238 -0.5103613524
13 0.007751938 -0.5103613524
13.5 0.0384615385 -0.5103613524
13.8 0.0222222222 -0.5103613524
14.2 0.0289855072 -0.5103613524
14.5 0.0211267606 -0.5103613524
14.6 0.0068965517 -0.5103613524
14.2 -0.0273972603 -0.5103613524
14.2 0 -0.5103613524
14.2 0 -0.5103613524
14.2 0 -0.5103613524
13 -0.0845070423 -0.5103613524
13 0 -0.5103613524
13 0 -0.5103613524
13.5 0.0384615385 -0.5103613524
13.2 -0.0222222222 -0.5103613524
13.2 0 -0.5103613524
13.3 0.0075757576 -0.5103613524
13.3 0 -0.5103613524
13.3 0 -0.5103613524
13.6 0.022556391 -0.5103613524
13.5 -0.0073529412 -0.5103613524
13.8 0.0222222222 -0.5103613524
13.5 -0.0217391304 -0.5103613524
13.8 0.0222222222 -0.5103613524
13.8 0 -0.5103613524
14.2 0.0289855072 -0.5103613524
13.9 -0.0211267606 -0.5103613524
14.5 0.0431654676 -0.5103613524
14 -0.0344827586 -0.5103613524
14.1 0.0071428571 -0.5103613524
14 -0.0070921986 -0.5103613524
14.3 0.0214285714 -0.5103613524
14.4 0.006993007 -0.5103613524
14.4 0 -0.5103613524
14.5 0.0069444444 -0.5103613524
14.3 -0.0137931034 -0.5103613524
14.3 0 -0.5103613524
14.3 0 -0.5103613524
13.9 -0.027972028 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.3 -0.0431654676 -0.5103613524
13.6 0.022556391 -0.5103613524
13.7 0.0073529412 -0.5103613524
13.3 -0.0291970803 -0.5103613524
13.3 0 -0.5103613524
13 -0.022556391 -0.5103613524
12.9 -0.0076923077 -0.5103613524
12.8 -0.007751938 -0.5103613524
12.8 0 -0.5103613524
13 0.015625 -0.5103613524
13 0 -0.5103613524
13.3 0.0230769231 -0.5103613524
13.3 0 -0.5103613524
13.1 -0.015037594 -0.5103613524
13.1 0 -0.5103613524
13.1 0 -0.5103613524
13.1 0 -0.5103613524
13.1 0 -0.5103613524
13.2 0.0076335878 -0.5103613524
13.2 0 -0.5103613524
13.5 0.0227272727 -0.5103613524
13.8 0.0222222222 -0.5103613524
14.1 0.0217391304 -0.5103613524
13.9 -0.0141843972 -0.5103613524
13.8 -0.0071942446 -0.5103613524
13.8 0 -0.5103613524
14 0.0144927536 -0.5103613524
13.9 -0.0071428571 -0.5103613524
14 0.0071942446 -0.5103613524
13.7 -0.0214285714 -0.5103613524
14.1 0.0291970803 -0.5103613524
14 -0.0070921986 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14.1 0.0071428571 -0.5103613524
14.1 0 -0.5103613524
13.9 -0.0141843972 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
14 0.0071942446 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14.1 0.0071428571 -0.5103613524
14.2 0.0070921986 -0.5103613524
14.3 0.0070422535 -0.5103613524
14.5 0.013986014 -0.5103613524
14.4 -0.0068965517 -0.5103613524
14.2 -0.0138888889 -0.5103613524
14.1 -0.0070422535 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
13.8 -0.0212765957 -0.5103613524
13.8 0 -0.5103613524
13.9 0.0072463768 -0.5103613524
13.9 0 -0.5103613524
13.8 -0.0071942446 -0.5103613524
13.9 0.0072463768 -0.5103613524
13.8 -0.0071942446 -0.5103613524
13.9 0.0072463768 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.8 -0.0071942446 -0.5103613524
13.7 -0.0072463768 -0.5103613524
13.8 0.0072992701 -0.5103613524
13.7 -0.0072463768 -0.5103613524
13.7 0 -0.5103613524
13.5 -0.0145985401 -0.5103613524
13.5 0 -0.5103613524
13.5 0 -0.5103613524
13.3 -0.0148148148 -0.5103613524
13.1 -0.015037594 -0.5103613524
13.1 0 -0.5103613524
12.9 -0.0152671756 -0.5103613524
12.8 -0.007751938 -0.5103613524
12.2 -0.046875 -0.5103613524
12 -0.0163934426 -0.5103613524
12.2 0.0166666667 -0.5103613524
12 -0.0163934426 -0.5103613524
12 0 -0.5103613524
11.9 -0.0083333333 -0.5103613524
12 0.0084033613 -0.5103613524
12 0 -0.5103613524
11.8 -0.0166666667 -0.5103613524
11.6 -0.0169491525 -0.5103613524
11.6 0 -0.5103613524
11.5 -0.0086206897 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.6 0.0086956522 -0.5103613524
11.6 0 -0.5103613524
11.6 0 -0.5103613524
11.6 0 -0.5103613524
11.5 -0.0086206897 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.5 0 -0.5103613524
11.6 0.0086956522 -0.5103613524
11.6 0 -0.5103613524
11.4 -0.0172413793 -0.5103613524
11.5 0.0087719298 -0.5103613524
11.7 0.0173913043 -0.5103613524
12 0.0256410256 -0.5103613524
12 0 -0.5103613524
11.9 -0.0083333333 -0.5103613524
11.9 0 -0.5103613524
11.9 0 -0.5103613524
11.8 -0.0084033613 -0.5103613524
11.9 0.0084745763 -0.5103613524
11.9 0 -0.5103613524
11.8 -0.0084033613 -0.5103613524
11.8 0 -0.5103613524
11.9 0.0084745763 -0.5103613524
11.9 0 -0.5103613524
11.9 0 -0.5103613524
11.8 -0.0084033613 -0.5103613524
11.7 -0.0084745763 -0.5103613524
11.4 -0.0256410256 -0.5103613524
11.6 0.0175438596 -0.5103613524
11.6 0 -0.5103613524
11.5 -0.0086206897 -0.5103613524
11.3 -0.0173913043 -0.5103613524
11 -0.0265486726 -0.5103613524
11 0 -0.5103613524
10.8 -0.0181818182 -0.5103613524
11 0.0185185185 -0.5103613524
11.1 0.0090909091 -0.5103613524
11.2 0.009009009 -0.5103613524
11.2 0 -0.5103613524
11.2 0 -0.5103613524
11.3 0.0089285714 -0.5103613524
11.2 -0.0088495575 -0.5103613524
11 -0.0178571429 -0.5103613524
10.7 -0.0272727273 -0.5103613524
10.7 0 -0.5103613524
10.7 0 -0.5103613524
9.95 -0.0700934579 -0.5103613524
9.9 -0.0050251256 -0.5103613524
10 0.0101010101 -0.5103613524
9.9 -0.01 -0.5103613524
9.65 -0.0252525253 -0.5103613524
9.6 -0.0051813472 -0.5103613524
9.6 0 -0.5103613524
9.6 0 -0.5103613524
9.55 -0.0052083333 -0.5103613524
9.15 -0.0418848168 -0.5103613524
9.05 -0.0109289617 -0.5103613524
9.1 0.0055248619 -0.5103613524
8.5 -0.0659340659 -0.5103613524
8.8 0.0352941176 -0.5103613524
8.85 0.0056818182 -0.5103613524
9 0.0169491525 -0.5103613524
9 0 -0.5103613524
9 0 -0.5103613524
9 0 -0.5103613524
9 0 -0.5103613524
9.1 0.0111111111 -0.5103613524
9.8 0.0769230769 -0.5103613524
9.9 0.0102040816 -0.5103613524
9.75 -0.0151515152 -0.5103613524
10.5 0.0769230769 -0.5103613524
10.4 -0.0095238095 -0.5103613524
10.2 -0.0192307692 -0.5103613524
10.4 0.0196078431 -0.5103613524
10.3 -0.0096153846 -0.5103613524
10.1 -0.0194174757 -0.5103613524
10.1 0 -0.5103613524
9.2 -0.0891089109 -0.5103613524
10.1 0.097826087 -0.5103613524
9.8 -0.0297029703 -0.5103613524
9.85 0.0051020408 -0.5103613524
10.8 0.0964467005 -0.5103613524
10.6 -0.0185185185 -0.5103613524
10.4 -0.0188679245 -0.5103613524
10 -0.0384615385 -0.5103613524
10 0 -0.5103613524
10 0 -0.5103613524
10 0 -0.5103613524
10.1 0.01 -0.5103613524
10.1 0 -0.5103613524
10.2 0.0099009901 -0.5103613524
10.2 0 -0.5103613524
10.1 -0.0098039216 -0.5103613524
10.4 0.0297029703 -0.5103613524
10.4 0 -0.5103613524
11.5 0.1057692308 -0.5103613524
10.5 -0.0869565217 -0.5103613524
10.4 -0.0095238095 -0.5103613524
10.4 0 -0.5103613524
10.6 0.0192307692 -0.5103613524
10.3 -0.0283018868 -0.5103613524
10.3 0 -0.5103613524
10.2 -0.0097087379 -0.5103613524
10.3 0.0098039216 -0.5103613524
10.4 0.0097087379 -0.5103613524
10.4 0 -0.5103613524
10.3 -0.0096153846 -0.5103613524
10.3 0 -0.5103613524
10.3 0 -0.5103613524
10.4 0.0097087379 -0.5103613524
10 -0.0384615385 -0.5103613524
10 0 -0.5103613524
10 0 -0.5103613524
9.8 -0.02 -0.5103613524
10.4 0.0612244898 -0.5103613524
10.3 -0.0096153846 -0.5103613524
10 -0.0291262136 -0.5103613524
10.1 0.01 -0.5103613524
10.2 0.0099009901 -0.5103613524
10 -0.0196078431 -0.5103613524
10.2 0.02 -0.5103613524
9.85 -0.0343137255 -0.5103613524
10.2 0.0355329949 -0.5103613524
10.4 0.0196078431 -0.5103613524
10.5 0.0096153846 -0.5103613524
10.5 0 -0.5103613524
10.3 -0.019047619 -0.5103613524
10.5 0.0194174757 -0.5103613524
10.4 -0.0095238095 -0.5103613524
10.6 0.0192307692 -0.5103613524
10.7 0.0094339623 -0.5103613524
10.7 0 -0.5103613524
10.8 0.0093457944 -0.5103613524
10.7 -0.0092592593 -0.5103613524
10.8 0.0093457944 -0.5103613524
10.8 0 -0.5103613524
10.8 0 -0.5103613524
10.8 0 -0.5103613524
10.8 0 -0.5103613524
10.8 0 -0.5103613524
10.7 -0.0092592593 -0.5103613524
10.8 0.0093457944 -0.5103613524
10.8 0 -0.5103613524
10.3 -0.0462962963 -0.5103613524
10.6 0.0291262136 -0.5103613524
10.7 0.0094339623 -0.5103613524
10.1 -0.0560747664 -0.5103613524
10.2 0.0099009901 -0.5103613524
10.5 0.0294117647 -0.5103613524
10.5 0 -0.5103613524
10.4 -0.0095238095 -0.5103613524
10.5 0.0096153846 -0.5103613524
10.5 0 -0.5103613524
10.3 -0.019047619 -0.5103613524
10.4 0.0097087379 -0.5103613524
10.4 0 -0.5103613524
10.5 0.0096153846 -0.5103613524
10.5 0 -0.5103613524
10.4 -0.0095238095 -0.5103613524
10.2 -0.0192307692 -0.5103613524
10.3 0.0098039216 -0.5103613524
10.2 -0.0097087379 -0.5103613524
10.3 0.0098039216 -0.5103613524
10.3 0 -0.5103613524
10.2 -0.0097087379 -0.5103613524
10.3 0.0098039216 -0.5103613524
10.4 0.0097087379 -0.5103613524
10.4 0 -0.5103613524
10.5 0.0096153846 -0.5103613524
10.5 0 -0.5103613524
10.5 0 -0.5103613524
10.6 0.0095238095 -0.5103613524
10.6 0 -0.5103613524
10.6 0 -0.5103613524
10.6 0 -0.5103613524
10.6 0 -0.5103613524
10.6 0 -0.5103613524
10.6 0 -0.5103613524
10.6 0 -0.5103613524
10.5 -0.0094339623 -0.5103613524
10.7 0.019047619 -0.5103613524
10.7 0 -0.5103613524
10.7 0 -0.5103613524
10.9 0.0186915888 -0.5103613524
10.7 -0.0183486239 -0.5103613524
10.5 -0.0186915888 -0.5103613524
10.5 0 -0.5103613524
10.5 0 -0.5103613524
10.7 0.019047619 -0.5103613524
10.8 0.0093457944 -0.5103613524
10.8 0 -0.5103613524
10.9 0.0092592593 -0.5103613524
11.1 0.0183486239 -0.5103613524
11.4 0.027027027 -0.5103613524
11.7 0.0263157895 -0.5103613524
11.6 -0.0085470085 -0.5103613524
11.7 0.0086206897 -0.5103613524
12.1 0.0341880342 -0.5103613524
12.2 0.0082644628 -0.5103613524
12.2 0 -0.5103613524
12.2 0 -0.5103613524
12.5 0.0245901639 -0.5103613524
12.5 0 -0.5103613524
12.6 0.008 -0.5103613524
12.8 0.0158730159 -0.5103613524
12.7 -0.0078125 -0.5103613524
12.9 0.0157480315 -0.5103613524
12.8 -0.007751938 -0.5103613524
12.8 0 -0.5103613524
12.9 0.0078125 -0.5103613524
12.9 0 -0.5103613524
12.8 -0.007751938 -0.5103613524
12.7 -0.0078125 -0.5103613524
12.9 0.0157480315 -0.5103613524
12.8 -0.007751938 -0.5103613524
12.8 0 -0.5103613524
12.7 -0.0078125 -0.5103613524
12.7 0 -0.5103613524
12.8 0.0078740157 -0.5103613524
12.5 -0.0234375 -0.5103613524
12.5 0 -0.5103613524
12.6 0.008 -0.5103613524
12.6 0 -0.5103613524
12.9 0.0238095238 -0.5103613524
12 -0.0697674419 -0.5103613524
12.3 0.025 -0.5103613524
12.1 -0.0162601626 -0.5103613524
12.4 0.0247933884 -0.5103613524
12 -0.0322580645 -0.5103613524
12.4 0.0333333333 -0.5103613524
12.3 -0.0080645161 -0.5103613524
12 -0.0243902439 -0.5103613524
12 0 -0.5103613524
11.6 -0.0333333333 -0.5103613524
12 0.0344827586 -0.5103613524
 12 0 -0.5103613524
12.4 0.0333333333 -0.5103613524
12.1 -0.0241935484 -0.5103613524
12.4 0.0247933884 -0.5103613524
12 -0.0322580645 -0.5103613524
12.3 0.025 -0.5103613524
12.4 0.0081300813 -0.5103613524
12.5 0.0080645161 -0.5103613524
12.6 0.008 -0.5103613524
12.6 0 -0.5103613524
12.7 0.0079365079 -0.5103613524
12.8 0.0078740157 -0.5103613524
13 0.015625 -0.5103613524
13.06 0.0046153846 -0.5103613524
13.06 0 -0.5103613524
13 -0.0045941807 -0.5103613524
13.06 0.0046153846 -0.5103613524
13.2 0.010719755 -0.5103613524
13.2 0 -0.5103613524
13.3 0.0075757576 -0.5103613524
13.2 -0.007518797 -0.5103613524
12.54 -0.05 -0.5103613524
13.24 0.0558213716 -0.5103613524
13.28 0.003021148 -0.5103613524
12.5 -0.0587349398 -0.5103613524
12.5 0 -0.5103613524
12.52 0.0016 -0.5103613524
12.5 -0.0015974441 -0.5103613524
12.5 0 -0.5103613524
12.5 0 -0.5103613524
12.54 0.0032 -0.5103613524
13 0.0366826156 -0.5103613524
13 0 -0.5103613524
13.1 0.0076923077 -0.5103613524
13.2 0.0076335878 -0.5103613524
13.22 0.0015151515 -0.5103613524
13.38 0.0121028744 -0.5103613524
13.4 0.0014947683 -0.5103613524
13.4 0 -0.5103613524
13 -0.0298507463 -0.5103613524
13.3 0.0230769231 -0.5103613524
13.3 0 -0.5103613524
13.4 0.007518797 -0.5103613524
12.92 -0.0358208955 -0.5103613524
13.4 0.0371517028 -0.5103613524
13.04 -0.0268656716 -0.5103613524
13 -0.0030674847 -0.5103613524
13.32 0.0246153846 -0.5103613524
13.32 0 -0.5103613524
13.32 0 -0.5103613524
13.2 -0.009009009 -0.5103613524
13.2 0 -0.5103613524
13.38 0.0136363636 -0.5103613524
13.3 -0.0059790732 -0.5103613524
13.4 0.007518797 -0.5103613524
13.34 -0.0044776119 -0.5103613524
13.34 0 -0.5103613524
13.5 0.011994003 -0.5103613524
13.5 0 -0.5103613524
13.56 0.0044444444 -0.5103613524
13.7 0.0103244838 -0.5103613524
13.16 -0.0394160584 -0.5103613524
13.24 0.0060790274 -0.5103613524
13.18 -0.0045317221 -0.5103613524
13.5 0.0242792109 -0.5103613524
13 -0.037037037 -0.5103613524
13.5 0.0384615385 -0.5103613524
13.6 0.0074074074 -0.5103613524
13.5 -0.0073529412 -0.5103613524
13.5 0 -0.5103613524
13.6 0.0074074074 -0.5103613524
13.08 -0.0382352941 -0.5103613524
13.02 -0.004587156 -0.5103613524
13 -0.0015360983 -0.5103613524
13.38 0.0292307692 -0.5103613524
13.5 0.0089686099 -0.5103613524
13 -0.037037037 -0.5103613524
13.12 0.0092307692 -0.5103613524
13.08 -0.0030487805 -0.5103613524
13.52 0.0336391437 -0.5103613524
13.48 -0.0029585799 -0.5103613524
13.52 0.0029673591 -0.5103613524
13.5 -0.0014792899 -0.5103613524
13.5 0 -0.5103613524
13.5 0 -0.5103613524
13.5 0 -0.5103613524
13.5 0 -0.5103613524
13.6 0.0074074074 -0.5103613524
13.6 0 -0.5103613524
13.78 0.0132352941 -0.5103613524
 13.8 0.0014513788 -0.5103613524
13.8 0 -0.5103613524
13.8 0 -0.5103613524
13.8 0 -0.5103613524
13.76 -0.0028985507 -0.5103613524
13.66 -0.0072674419 -0.5103613524
13.66 0 -0.5103613524
13.6 -0.0043923865 -0.5103613524
13.54 -0.0044117647 -0.5103613524
13.54 0 -0.5103613524
13.72 0.0132939439 -0.5103613524
13.7 -0.0014577259 -0.5103613524
13.88 0.0131386861 -0.5103613524
13.9 0.0014409222 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.88 -0.0014388489 -0.5103613524
13.58 -0.0216138329 -0.5103613524
13.62 0.0029455081 -0.5103613524
13.66 0.0029368576 -0.5103613524
13.8 0.0102489019 -0.5103613524
13.64 -0.0115942029 -0.5103613524
13.64 0 -0.5103613524
13.66 0.0014662757 -0.5103613524
13.5 -0.0117130307 -0.5103613524
13.56 0.0044444444 -0.5103613524
13.64 0.005899705 -0.5103613524
13.82 0.0131964809 -0.5103613524
13.98 0.011577424 -0.5103613524
14 0.0014306152 -0.5103613524
13.9 -0.0071428571 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.9 0 -0.5103613524
13.8 -0.0071942446 -0.5103613524
13.64 -0.0115942029 -0.5103613524
13.8 0.0117302053 -0.5103613524
13.68 -0.0086956522 -0.5103613524
13.54 -0.0102339181 -0.5103613524
13.54 0 -0.5103613524
13.56 0.0014771049 -0.5103613524
13.56 0 -0.5103613524
13.54 -0.0014749263 -0.5103613524
null -0.0014749263 -0.5103613524
13.54 -0.0014749263 -0.5103613524
13.3 -0.0177252585 -0.5103613524
13.54 0.0180451128 -0.5103613524
13.52 -0.0014771049 -0.5103613524
13.06 -0.0340236686 -0.5103613524
13.52 0.0352220521 -0.5103613524
13.3 -0.0162721893 -0.5103613524
13.5 0.015037594 -0.5103613524
13.3 -0.0148148148 -0.5103613524
13.48 0.0135338346 -0.5103613524
13.4 -0.0059347181 -0.5103613524
13.34 -0.0044776119 -0.5103613524
13.46 0.0089955022 -0.5103613524
13.62 0.0118870728 -0.5103613524
13.64 0.0014684288 -0.5103613524
13.72 0.0058651026 -0.5103613524
13.8 0.0058309038 -0.5103613524
13.64 -0.0115942029 -0.5103613524
13.64 0 -0.5103613524
13.62 -0.0014662757 -0.5103613524
13.76 0.0102790015 -0.5103613524
13.54 -0.0159883721 -0.5103613524
13.7 0.011816839 -0.5103613524
13.7 0 -0.5103613524
13.7 0 -0.5103613524
13.84 0.0102189781 -0.5103613524
13.86 0.0014450867 -0.5103613524
14.1 0.0173160173 -0.5103613524
14 -0.0070921986 -0.5103613524
13.9 -0.0071428571 -0.5103613524
13.92 0.0014388489 -0.5103613524
13.94 0.0014367816 -0.5103613524
13.98 0.0028694405 -0.5103613524
14.02 0.0028612303 -0.5103613524
14.04 0.0014265335 -0.5103613524
14.06 0.0014245014 -0.5103613524
13.76 -0.0213371266 -0.5103613524
13.8 0.0029069767 -0.5103613524
13.9 0.0072463768 -0.5103613524
13.92 0.0014388489 -0.5103613524
14 0.0057471264 -0.5103613524
14.08 0.0057142857 -0.5103613524
13.92 -0.0113636364 -0.5103613524
13.9 -0.0014367816 -0.5103613524
13.94 0.0028776978 -0.5103613524
13.98 0.0028694405 -0.5103613524
14.02 0.0028612303 -0.5103613524
14 -0.0014265335 -0.5103613524
14 0 -0.5103613524
14.06 0.0042857143 -0.5103613524
14.18 0.0085348506 -0.5103613524
14.1 -0.0056417489 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.12 0.0014184397 -0.5103613524
14.12 0 -0.5103613524
14.12 0 -0.5103613524
14.1 -0.0014164306 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.1 0 -0.5103613524
14 -0.0070921986 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
13.7 -0.0214285714 -0.5103613524
14.06 0.0262773723 -0.5103613524
14.1 0.0028449502 -0.5103613524
14.12 0.0014184397 -0.5103613524
14.08 -0.0028328612 -0.5103613524
14 -0.0056818182 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
13.98 -0.0014285714 -0.5103613524
14 0.0014306152 -0.5103613524
14 0 -0.5103613524
13.96 -0.0028571429 -0.5103613524
13.96 0 -0.5103613524
13.98 0.0014326648 -0.5103613524
14 0.0014306152 -0.5103613524
14 0 -0.5103613524
14 0 -0.5103613524
14.1 0.0071428571 -0.5103613524
14 -0.0070921986 -0.5103613524
14.2 0.0142857143 -0.5103613524
14.2 0 -0.5103613524
14.1 -0.0070422535 -0.5103613524
 14.1 0 -0.5103613524
14.1 0 -0.5103613524
14.3 0.0141843972 -0.5103613524
14.3 0 -0.5103613524
14.6 0.020979021 -0.5103613524
14.62 0.001369863 -0.5103613524
14.4 -0.0150478796 -0.5103613524
14.2 -0.0138888889 -0.5103613524
14.2 0 -0.5103613524
14.2 0 -0.5103613524
14.18 -0.0014084507 -0.5103613524
14.18 0 -0.5103613524
14.16 -0.0014104372 -0.5103613524
14.2 0.0028248588 -0.5103613524
14.16 -0.0028169014 -0.5103613524
14.12 -0.0028248588 -0.5103613524
14.1 -0.0014164306 -0.5103613524
14.12 0.0014184397 -0.5103613524
14 -0.0084985836 -0.5103613524
14 0 -0.5103613524
14.3 0.0214285714 -0.5103613524
14.3 0 -0.5103613524
14.22 -0.0055944056 -0.5103613524
14.24 0.0014064698 -0.5103613524
14.3 0.0042134831 -0.5103613524
14.4 0.006993007 -0.5103613524
14.4 0 -0.5103613524
14.4 0 -0.5103613524
14.4 0 -0.5103613524
14.48 0.0055555556 -0.5103613524
14.48 0 -0.5103613524
14.6 0.0082872928 -0.5103613524
14.5 -0.0068493151 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.5 0 -0.5103613524
14.56 0.004137931 -0.5103613524
14.7 0.0096153846 -0.5103613524
14.78 0.0054421769 -0.5103613524
14.8 0.00135318 -0.5103613524
14.8 0 -0.5103613524
14.84 0.0027027027 -0.5103613524
14.9 0.0040431267 -0.5103613524
 14.8 -0.0067114094 -0.5103613524
14.9 0.0067567568 -0.5103613524
14.94 0.0026845638 -0.5103613524
14.94 0 -0.5103613524
14.8 -0.0093708166 -0.5103613524
14.84 0.0027027027 -0.5103613524
14.76 -0.0053908356 -0.5103613524
14.78 0.0013550136 -0.5103613524
14.78 0 -0.5103613524
14.9 0.0081190798 -0.5103613524
14.9 0 -0.5103613524
14.96 0.0040268456 -0.5103613524
14.98 0.0013368984 -0.5103613524
15 0.0013351135 -0.5103613524
14.98 -0.0013333333 -0.5103613524
14.98 0 -0.5103613524
14.98 0 -0.5103613524
15.08 0.0066755674 -0.5103613524
15.2 0.0079575597 -0.5103613524
15.1 -0.0065789474 -0.5103613524
15.4 0.0198675497 -0.5103613524
15.4 0 -0.5103613524
15.4 0 -0.5103613524
15.4 0 -0.5103613524
15.4 0 -0.5103613524
15.6 0.012987013 -0.5103613524
15.56 -0.0025641026 -0.5103613524
15.58 0.001285347 -0.5103613524
15.58 0 -0.5103613524
15.58 0 -0.5103613524
15.6 0.001283697 -0.5103613524
15.6 0 -0.5103613524
15.66 0.0038461538 -0.5103613524
15.66 0 -0.5103613524
15.7 0.0025542784 -0.5103613524
15.6 -0.0063694268 -0.5103613524
15.6 0 -0.5103613524
15.7 0.0064102564 -0.5103613524
15.8 0.0063694268 -0.5103613524
16 0.0126582278 -0.5103613524
16 0 -0.5103613524
16.18 0.01125 -0.5103613524
16.18 0 -0.5103613524
16.200001 0.0012361557 -0.5103613524
16.219999 0.0012344444 -0.5103613524
 16.4 0.0110974729 -0.5103613524
17 0.0365853659 -0.5103613524
17 0 -0.5103613524
17.040001 0.002353 -0.5103613524
17.040001 0 -0.5103613524
17.08 0.002347359 -0.5103613524
17.1 0.0011709602 -0.5103613524
17.4 0.0175438596 -0.5103613524
17.5 0.0057471264 -0.5103613524
17.5 0 -0.5103613524
17.42 -0.0045714286 -0.5103613524
17.5 0.0045924225 -0.5103613524
17.5 0 -0.5103613524
17.5 0 -0.5103613524
17.6 0.0057142857 -0.5103613524
17.559999 -0.0022727841 -0.5103613524
17.620001 0.0034169706 -0.5103613524
17.6 -0.0011351305 -0.5103613524
17.700001 0.005681875 -0.5103613524
17.700001 0 -0.5103613524
17.299999 -0.0225989818 -0.5103613524
17.200001 -0.0057802315 -0.5103613524
17.200001 0 -0.5103613524
17.24 0.0023255231 -0.5103613524
17 -0.0139211137 -0.5103613524
17 0 -0.5103613524
17 0 -0.5103613524
17.299999 0.017647 -0.5103613524
17.4 0.005780405 -0.5103613524
17.5 0.0057471264 -0.5103613524
17.5 0 -0.5103613524
17.540001 0.0022857714 -0.5103613524
17.540001 0 -0.5103613524
17.52 -0.0011403078 -0.5103613524
17.620001 0.0057078196 -0.5103613524
17.6 -0.0011351305 -0.5103613524
17.6 0 -0.5103613524
17.4 -0.0113636364 -0.5103613524
17.5 0.0057471264 -0.5103613524
17.299999 -0.0114286286 -0.5103613524
17.040001 -0.015028787 -0.5103613524
17.040001 0 -0.5103613524
17.26 0.0129107387 -0.5103613524
17.1 -0.0092699884 -0.5103613524
17.16 0.0035087719 -0.5103613524
17.120001 -0.0023309441 -0.5103613524
17.1 -0.0011682826 -0.5103613524
UMW HOLDING

Date Adj Close daily return of stock daily RETURN %

1/3/2006 2.772
1/4/2006 2.7489 -0.0083333333 -0.8333333333
1/5/2006 2.7489 0 0
1/6/2006 2.7258 -0.0084033613 -0.8403361345
1/9/2006 2.7951 0.0254237288 2.5423728814
1/10/2006 2.7951 0 0
1/11/2006 2.772 -0.0082644628 -0.826446281
1/12/2006 2.7489 -0.0083333333 -0.8333333333
1/13/2006 2.7258 -0.0084033613 -0.8403361345
1/16/2006 2.7489 0.0084745763 0.8474576271
1/17/2006 2.7489 0 0
1/18/2006 2.772 0.0084033613 0.8403361345
1/19/2006 2.7489 -0.0083333333 -0.8333333333
1/20/2006 2.7489 0 0
1/23/2006 2.772 0.0084033613 0.8403361345
1/24/2006 2.772 0 0
1/25/2006 2.772 0 0
1/26/2006 2.8182 0.0166666667 1.6666666667
1/27/2006 2.84129 0.0081931729 0.8193172947
1/30/2006 2.84129 0 0
1/31/2006 2.84129 0 0
2/1/2006 2.84129 0 0
2/2/2006 2.84129 0 0
2/3/2006 2.88749 0.0162602198 1.626021983
2/6/2006 2.86439 -0.0080000277 -0.8000027706
2/7/2006 2.84129 -0.0080645443 -0.8064544283
2/8/2006 2.8182 -0.0081265904 -0.8126590387
2/9/2006 2.7951 -0.0081967213 -0.8196721311
2/10/2006 2.8182 0.0082644628 0.826446281
2/13/2006 2.84129 0.0081931729 0.8193172947
2/14/2006 2.88749 0.0162602198 1.626021983
2/15/2006 2.88749 0 0
2/16/2006 2.91059 0.0080000277 0.8000027706
2/17/2006 2.93369 0.0079365352 0.7936535204
2/20/2006 2.95679 0.0078740426 0.7874042588
2/21/2006 3.00299 0.0156250528 1.5625052844
2/22/2006 3.14159 0.0461539998 4.6153999847
2/23/2006 3.23399 0.0294118583 2.9411858327
2/24/2006 3.21089 -0.0071428792 -0.714287923
2/27/2006 3.28019 0.021582801 2.158280103
2/28/2006 3.32639 0.01408455 1.408454998
3/1/2006 3.23399 -0.0277778613 -2.7777861285
3/2/2006 3.23399 0 0
3/3/2006 3.23399 0 0
3/6/2006 3.23399 0 0
3/7/2006 3.23399 0 0
3/8/2006 3.18779 -0.0142857585 -1.4285758459
3/9/2006 3.25709 0.0217391986 2.173919863
3/10/2006 3.23399 -0.0070922204 -0.7092220356
3/13/2006 3.21089 -0.0071428792 -0.714287923
3/14/2006 3.21089 0 0
3/15/2006 3.18779 -0.007194267 -0.719426701
3/16/2006 3.18779 0 0
3/17/2006 3.21089 0.0072463995 0.7246399543
3/20/2006 3.23399 0.007194267 0.719426701
3/21/2006 3.30329 0.0214286377 2.1428637689
3/22/2006 3.34949 0.0139860563 1.3986056326
3/23/2006 3.53429 0.0551725785 5.5172578512
3/24/2006 3.55739 0.0065359662 0.6535966205
3/27/2006 3.44189 -0.0324676237 -3.2467623735
3/28/2006 3.44189 0 0
3/29/2006 3.41879 -0.0067114289 -0.6711428895
3/30/2006 3.32639 -0.0270271061 -2.7027106081
3/31/2006 3.34949 0.0069444653 0.6944465321
4/3/2006 3.46499 0.0344828616 3.448286157
4/4/2006 3.58049 0.0333334295 3.3333429534
4/5/2006 3.58049 0 0
4/6/2006 3.53429 -0.0129032618 -1.2903261844
4/7/2006 3.51119 -0.0065359662 -0.6535966205
4/10/2006 3.53429 0.0065789661 0.6578966106
4/11/2006 3.53429 0 0
4/12/2006 3.53429 0 0
4/13/2006 3.51119 -0.0065359662 -0.6535966205
4/14/2006 3.48809 -0.0065789661 -0.6578966106
4/17/2006 3.48809 0 0
4/18/2006 3.51119 0.0066225355 0.6622535542
4/19/2006 3.53429 0.0065789661 0.6578966106
4/20/2006 3.53429 0 0
4/21/2006 3.53429 0 0
4/24/2006 3.51119 -0.0065359662 -0.6535966205
4/25/2006 3.53429 0.0065789661 -0.5103613524
4/26/2006 3.48809 -0.0130719324 -0.5103613524
4/27/2006 3.41879 -0.0198676066 -0.5103613524
4/28/2006 3.39569 -0.0067567765 -0.5103613524
5/1/2006 null 0.0245099645 -0.5103613524
5/2/2006 3.39569 0.0245099645 -0.5103613524
5/3/2006 3.39569 0 -0.5103613524
5/4/2006 3.46499 0.0204082234 -0.5103613524
5/5/2006 3.51119 0.0133333718 -0.5103613524
5/8/2006 3.48809 -0.0065789661 -0.5103613524
5/9/2006 3.46499 -0.0066225355 -0.5103613524
5/10/2006 3.51119 0.0133333718 -0.5103613524
5/11/2006 3.48809 -0.0065789661 -0.5103613524
5/12/2006 3.48809 0 -0.5103613524
5/15/2006 3.51119 0.0066225355 -0.5103613524
5/16/2006 3.44189 -0.0197368983 -0.5103613524
5/17/2006 3.41879 -0.0067114289 -0.5103613524
5/18/2006 3.41879 0 -0.5103613524
5/19/2006 3.51119 0.0270271061 -0.5103613524
5/22/2006 3.48809 -0.0065789661 -0.5103613524
5/23/2006 3.48809 0 -0.5103613524
5/24/2006 3.48809 0 -0.5103613524
5/25/2006 3.46499 -0.0066225355 -0.5103613524
5/26/2006 3.51119 0.0133333718 -0.5103613524
5/29/2006 3.48809 -0.0065789661 -0.5103613524
5/30/2006 3.51119 0.0066225355 -0.5103613524
5/31/2006 3.41879 -0.0263158644 -0.5103613524
6/1/2006 3.51119 0.0270271061 -0.5103613524
6/2/2006 3.48809 -0.0065789661 -0.5103613524
6/5/2006 3.48809 0 -0.5103613524
6/6/2006 3.46499 -0.0066225355 -0.5103613524
6/7/2006 3.46499 0 -0.5103613524
6/8/2006 3.48809 0.0066666859 -0.5103613524
6/9/2006 3.46499 -0.0066225355 -0.5103613524
6/12/2006 3.46499 0 -0.5103613524
6/13/2006 3.41879 -0.0133333718 -0.5103613524
6/14/2006 3.41879 0 -0.5103613524
6/15/2006 3.41879 0 -0.5103613524
6/16/2006 3.41879 0 -0.5103613524
6/19/2006 3.44189 0.0067567765 -0.5103613524
6/20/2006 3.44189 0 -0.5103613524
6/21/2006 3.41879 -0.0067114289 -0.5103613524
6/22/2006 3.46499 0.013513553 -0.5103613524
6/23/2006 3.48809 0.0066666859 -0.5103613524
6/26/2006 3.51119 0.0066225355 -0.5103613524
6/27/2006 3.48809 -0.0065789661 -0.5103613524
6/28/2006 3.46499 -0.0066225355 -0.5103613524
6/29/2006 3.46499 0 -0.5103613524
6/30/2006 3.48809 0.0066666859 -0.5103613524
7/3/2006 3.48809 0 -0.5103613524
7/4/2006 3.39569 -0.0264901422 -0.5103613524
7/5/2006 3.41879 0.0068027411 -0.5103613524
7/6/2006 3.41879 0 -0.5103613524
7/7/2006 3.48809 0.0202703296 -0.5103613524
7/10/2006 3.46499 -0.0066225355 -0.5103613524
7/11/2006 3.44189 -0.0066666859 -0.5103613524
7/12/2006 3.39569 -0.0134228578 -0.5103613524
7/13/2006 3.39569 0 -0.5103613524
7/14/2006 3.37259 -0.0068027411 -0.5103613524
7/17/2006 3.37259 0 -0.5103613524
7/18/2006 3.34949 -0.0068493354 -0.5103613524
7/19/2006 3.39569 0.0137931446 -0.5103613524
7/20/2006 3.41879 0.0068027411 -0.5103613524
7/21/2006 3.44189 0.0067567765 -0.5103613524
7/24/2006 3.41879 -0.0067114289 -0.5103613524
7/25/2006 3.44189 0.0067567765 -0.5103613524
7/26/2006 3.41879 -0.0067114289 -0.5103613524
7/27/2006 3.41879 0 -0.5103613524
7/28/2006 3.41879 0 -0.5103613524
7/31/2006 3.44189 0.0067567765 -0.5103613524
8/1/2006 3.41879 -0.0067114289 -0.5103613524
8/2/2006 3.39569 -0.0067567765 -0.5103613524
8/3/2006 3.39569 0 -0.5103613524
8/4/2006 3.41879 0.0068027411 -0.5103613524
8/7/2006 3.41879 0 -0.5103613524
8/8/2006 3.41879 0 -0.5103613524
8/9/2006 3.41879 0 -0.5103613524
8/10/2006 3.39569 -0.0067567765 -0.5103613524
8/11/2006 3.41879 0.0068027411 -0.5103613524
8/14/2006 3.41879 0 -0.5103613524
8/15/2006 3.41879 0 -0.5103613524
8/16/2006 3.41879 0 -0.5103613524
8/17/2006 3.39569 -0.0067567765 -0.5103613524
8/18/2006 3.41879 0.0068027411 -0.5103613524
8/21/2006 3.37259 -0.013513553 -0.5103613524
8/22/2006 3.39569 0.0068493354 -0.5103613524
8/23/2006 3.37259 -0.0068027411 -0.5103613524
8/24/2006 3.37259 0 -0.5103613524
8/25/2006 3.39569 0.0068493354 -0.5103613524
8/28/2006 3.39569 0 -0.5103613524
 8/29/2006 3.39569 0 -0.5103613524
8/30/2006 3.44189 0.0136054822 -0.5103613524
8/31/2006 3.44189 0 -0.5103613524
9/1/2006 3.41879 -0.0067114289 -0.5103613524
9/4/2006 3.44189 0.0067567765 -0.5103613524
9/5/2006 3.41879 -0.0067114289 -0.5103613524
9/6/2006 3.44189 0.0067567765 -0.5103613524
9/7/2006 3.44189 0 -0.5103613524
9/8/2006 3.46499 0.0067114289 -0.5103613524
9/11/2006 3.41879 -0.0133333718 -0.5103613524
9/12/2006 3.41879 0 -0.5103613524
9/13/2006 3.41879 0 -0.5103613524
9/14/2006 3.37259 -0.013513553 -0.5103613524
9/15/2006 3.41879 0.0136986708 -0.5103613524
9/18/2006 3.32639 -0.0270271061 -0.5103613524
9/19/2006 3.37259 0.0138889306 -0.5103613524
9/20/2006 3.37259 0 -0.5103613524
9/21/2006 3.37259 0 -0.5103613524
9/22/2006 3.41879 0.0136986708 -0.5103613524
9/25/2006 3.39569 -0.0067567765 -0.5103613524
9/26/2006 3.39569 0 -0.5103613524
9/27/2006 3.37259 -0.0068027411 -0.5103613524
9/28/2006 3.37259 0 -0.5103613524
9/29/2006 3.34949 -0.0068493354 -0.5103613524
10/2/2006 3.34949 0 -0.5103613524
10/3/2006 3.37259 0.0068965723 -0.5103613524
10/4/2006 3.37259 0 -0.5103613524
10/5/2006 3.34949 -0.0068493354 -0.5103613524
10/6/2006 3.39569 0.0137931446 -0.5103613524
10/9/2006 3.34949 -0.0136054822 -0.5103613524
10/10/2006 3.34949 0 -0.5103613524
10/11/2006 3.34949 0 -0.5103613524
10/12/2006 3.37259 0.0068965723 -0.5103613524
10/13/2006 3.37259 0 -0.5103613524
10/16/2006 3.41879 0.0136986708 -0.5103613524
10/17/2006 3.37259 -0.013513553 -0.5103613524
10/18/2006 3.34949 -0.0068493354 -0.5103613524
10/19/2006 3.37259 0.0068965723 -0.5103613524
10/20/2006 3.34949 -0.0068493354 -0.5103613524
10/23/2006 3.34949 0 -0.5103613524
10/24/2006 3.34949 0 -0.5103613524
10/25/2006 3.34949 0 -0.5103613524
10/26/2006 3.37259 0.0068965723 -0.5103613524
10/27/2006 3.37259 0 -0.5103613524
10/30/2006 3.37259 0 -0.5103613524
10/31/2006 3.37259 0 -0.5103613524
11/1/2006 3.39569 0.0068493354 -0.5103613524
11/2/2006 3.39569 0 -0.5103613524
11/3/2006 3.41879 0.0068027411 -0.5103613524
11/6/2006 3.41879 0 -0.5103613524
11/7/2006 3.46499 0.013513553 -0.5103613524
11/8/2006 3.44189 -0.0066666859 -0.5103613524
11/9/2006 3.46499 0.0067114289 -0.5103613524
11/10/2006 3.51119 0.0133333718 -0.5103613524
11/13/2006 3.51119 0 -0.5103613524
11/14/2006 3.51119 0 -0.5103613524
11/15/2006 3.51119 0 -0.5103613524
11/16/2006 3.51119 0 -0.5103613524
11/17/2006 3.67289 0.0460527627 -0.5103613524
11/20/2006 3.60359 -0.0188679759 -0.5103613524
11/21/2006 3.62669 0.0064102742 -0.5103613524
11/22/2006 3.55739 -0.0191083329 -0.5103613524
11/23/2006 3.53429 -0.0064935247 -0.5103613524
11/24/2006 3.53429 0 -0.5103613524
11/27/2006 3.60359 0.0196078986 -0.5103613524
11/28/2006 3.60359 0 -0.5103613524
11/29/2006 3.62669 0.0064102742 -0.5103613524
11/30/2006 3.62669 0 -0.5103613524
12/1/2006 3.62669 0 -0.5103613524
12/4/2006 3.62669 0 -0.5103613524
12/5/2006 3.60359 -0.0063694443 -0.5103613524
12/6/2006 3.62669 0.0064102742 -0.5103613524
12/7/2006 3.53429 -0.0254777773 -0.5103613524
12/8/2006 3.64979 0.032679831 -0.5103613524
12/11/2006 3.64979 0 -0.5103613524
12/12/2006 3.53429 -0.0316456563 -0.5103613524
12/13/2006 3.46499 -0.0196078986 -0.5103613524
12/14/2006 3.53429 0.0200000577 -0.5103613524
12/15/2006 3.58049 0.0130719324 -0.5103613524
12/18/2006 3.51119 -0.0193548928 -0.5103613524
12/19/2006 3.51119 0 -0.5103613524
12/20/2006 3.53429 0.0065789661 -0.5103613524
12/21/2006 3.51119 -0.0065359662 -0.5103613524
12/22/2006 3.53429 0.0065789661 -0.5103613524
12/25/2006 3.53429 0 -0.5103613524
12/26/2006 3.53429 0 -0.5103613524
12/27/2006 3.55739 0.0065359662 -0.5103613524
12/28/2006 3.53429 -0.0064935247 -0.5103613524
12/29/2006 3.55739 0.0065359662 -0.5103613524
1/3/2007 3.58049 0.0064935247 -0.5103613524
 1/4/2007 3.60359 0.0064516309 -0.5103613524
1/5/2007 3.58049 -0.0064102742 -0.5103613524
1/8/2007 3.58049 0 -0.5103613524
1/9/2007 3.58049 0 -0.5103613524
1/10/2007 3.55739 -0.0064516309 -0.5103613524
1/11/2007 3.53429 -0.0064935247 -0.5103613524
1/12/2007 3.58049 0.0130719324 -0.5103613524
1/15/2007 3.53429 -0.0129032618 -0.5103613524
1/16/2007 3.55739 0.0065359662 -0.5103613524
1/17/2007 3.58049 0.0064935247 -0.5103613524
1/18/2007 3.74219 0.0451614165 -0.5103613524
1/19/2007 3.76529 0.006172856 -0.5103613524
1/22/2007 3.76529 0 -0.5103613524
1/23/2007 3.78839 0.0061349856 -0.5103613524
1/24/2007 3.81149 0.0060975771 -0.5103613524
1/25/2007 3.78839 -0.006060622 -0.5103613524
1/26/2007 3.76529 -0.0060975771 -0.5103613524
1/29/2007 3.78839 0.0061349856 -0.5103613524
1/30/2007 3.85769 0.0182927312 -0.5103613524
1/31/2007 4.13489 0.0718564737 -0.5103613524
2/2/2007 4.43519 0.072625874 -0.5103613524
2/5/2007 4.43519 0 -0.5103613524
2/6/2007 4.52759 0.0208333803 -0.5103613524
2/7/2007 4.55069 0.0051020521 -0.5103613524
2/8/2007 4.52759 -0.0050761533 -0.5103613524
2/9/2007 4.50449 -0.0051020521 -0.5103613524
2/12/2007 4.50449 0 -0.5103613524
2/13/2007 4.45829 -0.010256433 -0.5103613524
2/14/2007 4.52759 0.0155440763 -0.5103613524
2/15/2007 4.61999 0.0204082083 -0.5103613524
2/16/2007 4.61999 0 -0.5103613524
2/21/2007 4.61999 0 -0.5103613524
2/22/2007 4.61999 0 -0.5103613524
2/23/2007 4.61999 0 -0.5103613524
2/26/2007 4.59689 -0.0050000108 -0.5103613524
2/27/2007 4.38899 -0.045226229 -0.5103613524
2/28/2007 4.25039 -0.0315790193 -0.5103613524
3/1/2007 4.31969 0.0163043862 -0.5103613524
3/2/2007 4.22729 -0.0213904238 -0.5103613524
3/5/2007 3.95009 -0.0655739256 -0.5103613524
3/6/2007 3.85769 -0.0233918721 -0.5103613524
3/7/2007 4.08869 0.0598803947 -0.5103613524
3/8/2007 4.22729 0.033898388 -0.5103613524
3/9/2007 4.15799 -0.0163934814 -0.5103613524
3/12/2007 4.22729 0.0166667068 -0.5103613524
3/13/2007 4.29659 0.0163934814 -0.5103613524
3/14/2007 4.22729 -0.0161290698 -0.5103613524
3/15/2007 4.29659 0.0163934814 -0.5103613524
3/16/2007 4.25039 -0.0107527132 -0.5103613524
3/19/2007 4.27349 0.0054347954 -0.5103613524
3/20/2007 4.41209 0.0324325083 -0.5103613524
3/21/2007 4.57379 0.0366492977 -0.5103613524
3/22/2007 4.66619 0.0202020644 -0.5103613524
3/23/2007 4.89719 0.0495050566 -0.5103613524
3/26/2007 5.12819 0.0471699076 -0.5103613524
3/27/2007 5.08199 -0.0090090266 -0.5103613524
3/28/2007 4.94339 -0.0272727809 -0.5103613524
3/29/2007 4.89719 -0.0093458133 -0.5103613524
3/30/2007 4.98959 0.0188679631 -0.5103613524
4/2/2007 5.03579 0.0092592778 -0.5103613524
4/3/2007 5.03579 0 -0.5103613524
4/4/2007 5.17439 0.0275229904 -0.5103613524
4/5/2007 5.26679 0.0178571774 -0.5103613524
4/6/2007 5.31299 0.0087719465 -0.5103613524
4/9/2007 5.26679 -0.0086956685 -0.5103613524
4/10/2007 5.31299 0.0087719465 -0.5103613524
4/11/2007 5.35919 0.0086956685 -0.5103613524
4/12/2007 5.26679 -0.0172414115 -0.5103613524
4/13/2007 5.31299 0.0087719465 -0.5103613524
4/16/2007 5.31299 0 -0.5103613524
4/17/2007 5.35919 0.0086956685 -0.5103613524
4/18/2007 5.35919 0 -0.5103613524
4/19/2007 5.31299 -0.0086207057 -0.5103613524
4/20/2007 5.31299 0 -0.5103613524
4/23/2007 5.31299 0 -0.5103613524
4/24/2007 5.26679 -0.0086956685 -0.5103613524
4/25/2007 5.31299 0.0087719465 -0.5103613524
4/26/2007 5.31299 0 -0.5103613524
4/27/2007 5.45159 0.0260870056 -0.5103613524
4/30/2007 5.26679 -0.0338983673 -0.5103613524
5/3/2007 5.26679 0 -0.5103613524
5/4/2007 5.26679 0 -0.5103613524
5/7/2007 5.49779 0.0438597324 -0.5103613524
5/8/2007 5.35919 -0.0252101299 -0.5103613524
5/9/2007 5.40539 0.0086207057 -0.5103613524
5/10/2007 5.40539 0 -0.5103613524
5/11/2007 5.45159 0.0085470244 -0.5103613524
5/14/2007 5.45159 0 -0.5103613524
5/15/2007 5.40539 -0.0084745918 -0.5103613524
5/16/2007 5.40539 0 -0.5103613524
5/17/2007 5.45159 0.0085470244 -0.5103613524
5/18/2007 5.40539 -0.0084745918 -0.5103613524
5/21/2007 5.40539 0 -0.5103613524
5/22/2007 5.40539 0 -0.5103613524
5/23/2007 5.40539 0 -0.5103613524
5/24/2007 5.45159 0.0085470244 -0.5103613524
5/25/2007 5.40539 -0.0084745918 -0.5103613524
5/28/2007 5.35919 -0.0085470244 -0.5103613524
5/29/2007 5.45159 0.0172414115 -0.5103613524
5/30/2007 5.45159 0 -0.5103613524
5/31/2007 5.54399 0.0169491836 -0.5103613524
6/1/2007 5.72879 0.0333333935 -0.5103613524
6/4/2007 5.95979 0.040322651 -0.5103613524
6/5/2007 5.95979 0 -0.5103613524
6/6/2007 5.86739 -0.015503902 -0.5103613524
6/7/2007 5.63639 -0.0393701458 -0.5103613524
6/8/2007 5.54399 -0.0163934717 -0.5103613524
6/11/2007 5.54399 0 -0.5103613524
6/12/2007 5.63639 0.0166666967 -0.5103613524
6/13/2007 5.63639 0 -0.5103613524
6/14/2007 5.59019 -0.0081967359 -0.5103613524
6/15/2007 5.63639 0.0082644776 -0.5103613524
6/18/2007 5.68259 0.0081967359 -0.5103613524
6/19/2007 5.72879 0.0081300956 -0.5103613524
6/20/2007 5.86739 0.0241935906 -0.5103613524
6/21/2007 5.86739 0 -0.5103613524
6/22/2007 5.82119 -0.0078740292 -0.5103613524
6/25/2007 5.72879 -0.0158730431 -0.5103613524
6/26/2007 5.63639 -0.0161290604 -0.5103613524
6/27/2007 5.63639 0 -0.5103613524
6/28/2007 5.72879 0.0163934717 -0.5103613524
6/29/2007 5.82119 0.0161290604 -0.5103613524
7/2/2007 6.23699 0.0714286941 -0.5103613524
7/3/2007 6.32939 0.0148148386 -0.5103613524
7/4/2007 6.32939 0 -0.5103613524
7/5/2007 6.28319 -0.0072992816 -0.5103613524
7/6/2007 6.28319 0 -0.5103613524
7/9/2007 6.32939 0.0073529529 -0.5103613524
7/10/2007 6.23699 -0.0145985632 -0.5103613524
7/11/2007 6.32939 0.0148148386 -0.5103613524
7/12/2007 6.28319 -0.0072992816 -0.5103613524
7/13/2007 6.42179 0.0220588586 -0.5103613524
7/16/2007 6.60659 0.0287770232 -0.5103613524
7/17/2007 6.69899 0.0139860352 -0.5103613524
7/18/2007 6.74519 0.006896562 -0.5103613524
7/19/2007 6.88379 0.0205479757 -0.5103613524
7/20/2007 6.69899 -0.0268456766 -0.5103613524
7/23/2007 6.97619 0.0413793721 -0.5103613524
7/24/2007 7.11479 0.0198675781 -0.5103613524
7/25/2007 6.97619 -0.0194805469 -0.5103613524
7/26/2007 6.97619 0 -0.5103613524
7/27/2007 6.88379 -0.0132450521 -0.5103613524
7/30/2007 6.92999 0.0067114191 -0.5103613524
7/31/2007 6.97619 0.0066666763 -0.5103613524
8/1/2007 6.88379 -0.0132450521 -0.5103613524
8/2/2007 6.74519 -0.0201342574 -0.5103613524
8/3/2007 6.79139 0.0068493252 -0.5103613524
8/6/2007 6.65279 -0.0204081933 -0.5103613524
8/7/2007 6.60659 -0.0069444549 -0.5103613524
8/8/2007 6.65279 0.0069930176 -0.5103613524
8/9/2007 6.79139 0.0208333646 -0.5103613524
8/10/2007 6.74519 -0.0068027311 -0.5103613524
8/13/2007 6.74519 0 -0.5103613524
8/14/2007 6.69899 -0.0068493252 -0.5103613524
8/15/2007 6.37559 -0.0482759341 -0.5103613524
8/16/2007 6.14459 -0.0362319409 -0.5103613524
8/17/2007 6.09839 -0.0075188092 -0.5103613524
8/20/2007 6.37559 0.04545462 -0.5103613524
8/21/2007 6.28319 -0.0144927764 -0.5103613524
8/22/2007 6.42179 0.0220588586 -0.5103613524
8/23/2007 6.51419 0.0143885116 -0.5103613524
8/24/2007 6.42179 -0.0141844189 -0.5103613524
8/27/2007 6.37559 -0.0071942558 -0.5103613524
8/28/2007 6.32939 -0.0072463882 -0.5103613524
8/29/2007 6.37559 0.0072992816 -0.5103613524
8/30/2007 6.42179 0.0072463882 -0.5103613524
9/3/2007 6.42179 0 -0.5103613524
9/4/2007 6.32939 -0.0143885116 -0.5103613524
9/5/2007 6.32939 0 -0.5103613524
9/6/2007 6.42179 0.0145985632 -0.5103613524
9/7/2007 6.37559 -0.0071942558 -0.5103613524
9/10/2007 6.32939 -0.0072463882 -0.5103613524
9/11/2007 6.32939 0 -0.5103613524
9/12/2007 6.32939 0 -0.5103613524
9/13/2007 6.32939 0 -0.5103613524
9/14/2007 6.32939 0 -0.5103613524
9/17/2007 6.28319 -0.0072992816 -0.5103613524
9/18/2007 6.23699 -0.0073529529 -0.5103613524
9/19/2007 6.28319 0.0074074193 -0.5103613524
9/20/2007 6.28319 0 -0.5103613524
 9/21/2007 6.28319 0 -0.5103613524
9/24/2007 6.28319 0 -0.5103613524
9/25/2007 6.23699 -0.0073529529 -0.5103613524
9/26/2007 6.28319 0.0074074193 -0.5103613524
9/27/2007 6.46799 0.0294118115 -0.5103613524
9/28/2007 6.51419 0.0071428682 -0.5103613524
10/1/2007 6.51419 0 -0.5103613524
10/2/2007 6.56039 0.0070922095 -0.5103613524
10/3/2007 6.37559 -0.028169057 -0.5103613524
10/4/2007 6.42179 0.0072463882 -0.5103613524
10/5/2007 6.46799 0.0071942558 -0.5103613524
10/8/2007 6.46799 0 -0.5103613524
10/9/2007 6.51419 0.0071428682 -0.5103613524
10/10/2007 6.51419 0 -0.5103613524
10/11/2007 6.46799 -0.0070922095 -0.5103613524
10/12/2007 6.51419 0.0071428682 -0.5103613524
10/16/2007 6.51419 0 -0.5103613524
10/17/2007 6.51419 0 -0.5103613524
10/18/2007 6.46799 -0.0070922095 -0.5103613524
10/19/2007 6.60659 0.0214286046 -0.5103613524
10/22/2007 6.46799 -0.0209790527 -0.5103613524
10/23/2007 6.46799 0 -0.5103613524
10/24/2007 6.46799 0 -0.5103613524
10/25/2007 6.46799 0 -0.5103613524
10/26/2007 6.56039 0.0142857364 -0.5103613524
10/29/2007 6.60659 0.0070422643 -0.5103613524
10/30/2007 6.74519 0.0209790527 -0.5103613524
10/31/2007 6.83759 0.0136986504 -0.5103613524
11/1/2007 6.79139 -0.0067567666 -0.5103613524
11/2/2007 6.83759 0.0068027311 -0.5103613524
11/5/2007 6.79139 -0.0067567666 -0.5103613524
11/6/2007 6.74519 -0.0068027311 -0.5103613524
11/7/2007 6.92999 0.0273973009 -0.5103613524
11/9/2007 6.92999 0 -0.5103613524
11/12/2007 6.79139 -0.0200000289 -0.5103613524
11/13/2007 6.74519 -0.0068027311 -0.5103613524
11/14/2007 6.79139 0.0068493252 -0.5103613524
11/15/2007 6.92999 0.0204081933 -0.5103613524
11/16/2007 6.92999 0 -0.5103613524
11/19/2007 6.97619 0.0066666763 -0.5103613524
11/20/2007 6.88379 -0.0132450521 -0.5103613524
11/21/2007 6.88379 0 -0.5103613524
11/22/2007 6.83759 -0.0067114191 -0.5103613524
11/23/2007 6.92999 0.0135135333 -0.5103613524
11/26/2007 6.88379 -0.0066666763 -0.5103613524
11/27/2007 6.88379 0 -0.5103613524
11/28/2007 6.88379 0 -0.5103613524
11/29/2007 6.88379 0 -0.5103613524
11/30/2007 6.92999 0.0067114191 -0.5103613524
12/3/2007 7.02239 0.0133333526 -0.5103613524
12/4/2007 7.02239 0 -0.5103613524
12/5/2007 6.97619 -0.0065789567 -0.5103613524
12/6/2007 6.97619 0 -0.5103613524
12/7/2007 6.97619 0 -0.5103613524
12/10/2007 6.88379 -0.0132450521 -0.5103613524
12/11/2007 6.97619 0.0134228383 -0.5103613524
12/12/2007 6.88379 -0.0132450521 -0.5103613524
12/13/2007 6.92999 0.0067114191 -0.5103613524
12/14/2007 6.83759 -0.0133333526 -0.5103613524
12/17/2007 6.88379 0.0067567666 -0.5103613524
12/18/2007 6.74519 -0.0201342574 -0.5103613524
12/19/2007 6.88379 0.0205479757 -0.5103613524
12/21/2007 6.97619 0.0134228383 -0.5103613524
12/24/2007 6.88379 -0.0132450521 -0.5103613524
12/26/2007 6.88379 0 -0.5103613524
12/27/2007 7.02239 0.0201342574 -0.5103613524
12/28/2007 7.20719 0.0263158269 -0.5103613524
12/31/2007 7.20719 0 -0.5103613524
1/2/2008 7.06859 -0.0192307959 -0.5103613524
1/3/2008 6.97619 -0.0130719139 -0.5103613524
1/4/2008 6.97619 0 -0.5103613524
1/7/2008 6.97619 0 -0.5103613524
1/8/2008 7.02239 0.006622526 -0.5103613524
1/9/2008 7.02239 0 -0.5103613524
1/11/2008 7.02239 0 -0.5103613524
1/14/2008 7.02239 0 -0.5103613524
1/15/2008 7.06859 0.0065789567 -0.5103613524
1/16/2008 6.88379 -0.0261438278 -0.5103613524
1/17/2008 6.92999 0.0067114191 -0.5103613524
1/18/2008 6.79139 -0.0200000289 -0.5103613524
1/21/2008 6.79139 0 -0.5103613524
1/22/2008 6.65279 -0.0204081933 -0.5103613524
1/23/2008 6.65279 0 -0.5103613524
1/24/2008 6.74519 0.0138889098 -0.5103613524
1/25/2008 6.74519 0 -0.5103613524
1/28/2008 6.60659 -0.0205479757 -0.5103613524
1/29/2008 6.69899 0.0139860352 -0.5103613524
1/30/2008 6.60659 -0.013793124 -0.5103613524
1/31/2008 6.60659 0 -0.5103613524
2/4/2008 6.65279 0.0069930176 -0.5103613524
 2/5/2008 6.65279 0 -0.5103613524
2/6/2008 6.65279 0 -0.5103613524
2/11/2008 6.60659 -0.0069444549 -0.5103613524
2/12/2008 6.60659 0 -0.5103613524
2/13/2008 6.60659 0 -0.5103613524
2/14/2008 6.65279 0.0069930176 -0.5103613524
2/15/2008 6.65279 0 -0.5103613524
2/18/2008 6.65279 0 -0.5103613524
2/19/2008 6.65279 0 -0.5103613524
2/20/2008 6.60659 -0.0069444549 -0.5103613524
2/21/2008 6.56039 -0.0069930176 -0.5103613524
2/22/2008 6.37559 -0.028169057 -0.5103613524
2/25/2008 6.28319 -0.0144927764 -0.5103613524
2/26/2008 6.32939 0.0073529529 -0.5103613524
2/27/2008 6.56039 0.036496408 -0.5103613524
2/28/2008 6.28319 -0.0422535855 -0.5103613524
2/29/2008 6.46799 0.0294118115 -0.5103613524
3/3/2008 6.32939 -0.0214286046 -0.5103613524
3/4/2008 6.23699 -0.0145985632 -0.5103613524
3/5/2008 5.63639 -0.0962964507 -0.5103613524
3/6/2008 5.77499 0.0245902076 -0.5103613524
3/7/2008 5.77499 0 -0.5103613524
3/10/2008 5.31299 -0.0800001385 -0.5103613524
3/11/2008 5.35919 0.0086956685 -0.5103613524
3/12/2008 5.63639 0.0517242344 -0.5103613524
3/13/2008 5.63639 0 -0.5103613524
3/14/2008 5.45159 -0.0327869434 -0.5103613524
3/17/2008 5.40539 -0.0084745918 -0.5103613524
3/18/2008 5.49779 0.0170940487 -0.5103613524
3/19/2008 5.49779 0 -0.5103613524
3/21/2008 5.49779 0 -0.5103613524
3/24/2008 5.54399 0.0084033766 -0.5103613524
3/25/2008 5.68259 0.0250000451 -0.5103613524
3/26/2008 5.82119 0.0243902868 -0.5103613524
3/27/2008 5.68259 -0.0238095647 -0.5103613524
3/28/2008 5.68259 0 -0.5103613524
3/31/2008 5.59019 -0.0162601912 -0.5103613524
4/1/2008 5.54399 -0.0082644776 -0.5103613524
4/2/2008 5.63639 0.0166666967 -0.5103613524
4/3/2008 5.59019 -0.0081967359 -0.5103613524
4/4/2008 5.54399 -0.0082644776 -0.5103613524
4/7/2008 5.54399 0 -0.5103613524
4/8/2008 5.49779 -0.0083333484 -0.5103613524
4/9/2008 5.54399 0.0084033766 -0.5103613524
4/10/2008 5.68259 0.0250000451 -0.5103613524
4/11/2008 5.68259 0 -0.5103613524
4/14/2008 5.72879 0.0081300956 -0.5103613524
4/15/2008 5.54399 -0.0322581208 -0.5103613524
4/16/2008 5.59019 0.0083333484 -0.5103613524
4/17/2008 5.59019 0 -0.5103613524
4/18/2008 5.63639 0.0082644776 -0.5103613524
4/21/2008 5.72879 0.0163934717 -0.5103613524
4/22/2008 5.82119 0.0161290604 -0.5103613524
4/23/2008 6.00599 0.0317460863 -0.5103613524
4/24/2008 6.09839 0.015384641 -0.5103613524
4/25/2008 6.05219 -0.00757577 -0.5103613524
4/28/2008 6.05219 0 -0.5103613524
4/29/2008 6.05219 0 -0.5103613524
4/30/2008 6.09839 0.0076336004 -0.5103613524
5/2/2008 6.05219 -0.00757577 -0.5103613524
5/5/2008 6.09839 0.0076336004 -0.5103613524
5/6/2008 6.09839 0 -0.5103613524
5/7/2008 6.28319 0.03030308 -0.5103613524
5/8/2008 6.19079 -0.0147059058 -0.5103613524
5/9/2008 6.28319 0.0149253972 -0.5103613524
5/12/2008 6.32939 0.0073529529 -0.5103613524
5/13/2008 6.28319 -0.0072992816 -0.5103613524
5/14/2008 6.28319 0 -0.5103613524
5/15/2008 6.28319 0 -0.5103613524
5/16/2008 6.28319 0 -0.5103613524
5/20/2008 6.28319 0 -0.5103613524
5/21/2008 6.28319 0 -0.5103613524
5/22/2008 6.19079 -0.0147059058 -0.5103613524
5/23/2008 6.14459 -0.0074626986 -0.5103613524
5/26/2008 6.28319 0.0225564277 -0.5103613524
5/27/2008 6.32939 0.0073529529 -0.5103613524
5/28/2008 6.00599 -0.0510949712 -0.5103613524
5/29/2008 6.14459 0.0230769615 -0.5103613524
5/30/2008 6.05219 -0.0150376185 -0.5103613524
6/2/2008 6.05219 0 -0.5103613524
6/3/2008 6.09839 0.0076336004 -0.5103613524
6/4/2008 6.09839 0 -0.5103613524
6/5/2008 5.77499 -0.05303039 -0.5103613524
6/6/2008 5.82119 0.0080000139 -0.5103613524
6/9/2008 5.72879 -0.0158730431 -0.5103613524
6/10/2008 5.72879 0 -0.5103613524
6/11/2008 5.77499 0.0080645302 -0.5103613524
6/12/2008 5.86739 0.0160000277 -0.5103613524
6/13/2008 5.82119 -0.0078740292 -0.5103613524
6/16/2008 5.77499 -0.0079365216 -0.5103613524
6/17/2008 5.77499 0 -0.5103613524
6/18/2008 5.77499 0 -0.5103613524
6/19/2008 5.72879 -0.0080000139 -0.5103613524
6/20/2008 5.86739 0.0241935906 -0.5103613524
6/23/2008 5.68259 -0.0314961167 -0.5103613524
6/24/2008 5.72879 0.0081300956 -0.5103613524
6/25/2008 5.72879 0 -0.5103613524
6/26/2008 5.63639 -0.0161290604 -0.5103613524
6/27/2008 5.54399 -0.0163934717 -0.5103613524
6/30/2008 5.54399 0 -0.5103613524
7/1/2008 5.49779 -0.0083333484 -0.5103613524
7/2/2008 5.26679 -0.0420168831 -0.5103613524
7/3/2008 5.82119 0.1052633578 -0.5103613524
7/4/2008 5.22059 -0.1031747804 -0.5103613524
7/7/2008 5.22059 0 -0.5103613524
7/8/2008 5.26679 0.0088495745 -0.5103613524
7/9/2008 5.40539 0.0263158394 -0.5103613524
7/10/2008 5.49779 0.0170940487 -0.5103613524
7/11/2008 5.59019 0.0168067533 -0.5103613524
7/14/2008 5.49779 -0.0165289552 -0.5103613524
7/15/2008 5.17439 -0.0588236364 -0.5103613524
7/16/2008 5.22059 0.0089285887 -0.5103613524
7/17/2008 5.22059 0 -0.5103613524
7/18/2008 5.26679 0.0088495745 -0.5103613524
7/21/2008 5.26679 0 -0.5103613524
7/22/2008 5.35919 0.017543893 -0.5103613524
7/23/2008 5.45159 0.0172414115 -0.5103613524
7/24/2008 5.49779 0.0084745918 -0.5103613524
7/25/2008 5.49779 0 -0.5103613524
7/28/2008 5.49779 0 -0.5103613524
7/29/2008 5.45159 -0.0084033766 -0.5103613524
7/30/2008 5.45159 0 -0.5103613524
7/31/2008 5.54399 0.0169491836 -0.5103613524
8/1/2008 5.49779 -0.0083333484 -0.5103613524
8/4/2008 5.45159 -0.0084033766 -0.5103613524
8/5/2008 5.45159 0 -0.5103613524
8/6/2008 5.40539 -0.0084745918 -0.5103613524
8/7/2008 5.40539 0 -0.5103613524
8/8/2008 5.40539 0 -0.5103613524
8/11/2008 5.49779 0.0170940487 -0.5103613524
8/12/2008 5.45159 -0.0084033766 -0.5103613524
8/13/2008 5.40539 -0.0084745918 -0.5103613524
8/14/2008 5.59019 0.0341880974 -0.5103613524
8/15/2008 5.45159 -0.0247934328 -0.5103613524
8/18/2008 5.45159 0 -0.5103613524
 8/19/2008 5.40539 -0.0084745918 -0.5103613524
8/20/2008 5.40539 0 -0.5103613524
8/21/2008 5.45159 0.0085470244 -0.5103613524
8/22/2008 5.54399 0.0169491836 -0.5103613524
8/25/2008 5.45159 -0.0166666967 -0.5103613524
8/26/2008 5.45159 0 -0.5103613524
8/27/2008 5.45159 0 -0.5103613524
8/28/2008 5.54399 0.0169491836 -0.5103613524
8/29/2008 5.68259 0.0250000451 -0.5103613524
9/1/2008 5.68259 0 -0.5103613524
9/2/2008 5.54399 -0.0243902868 -0.5103613524
9/3/2008 5.68259 0.0250000451 -0.5103613524
9/4/2008 5.63639 -0.0081300956 -0.5103613524
9/5/2008 5.59019 -0.0081967359 -0.5103613524
9/8/2008 5.63639 0.0082644776 -0.5103613524
9/9/2008 5.59019 -0.0081967359 -0.5103613524
9/10/2008 5.59019 0 -0.5103613524
9/11/2008 5.49779 -0.0165289552 -0.5103613524
9/12/2008 5.45159 -0.0084033766 -0.5103613524
9/15/2008 5.31299 -0.0254237754 -0.5103613524
9/16/2008 5.26679 -0.0086956685 -0.5103613524
9/17/2008 5.31299 0.0087719465 -0.5103613524
9/18/2008 5.31299 0 -0.5103613524
9/19/2008 5.40539 0.0173913371 -0.5103613524
9/22/2008 5.40539 0 -0.5103613524
9/23/2008 5.45159 0.0085470244 -0.5103613524
9/24/2008 5.49779 0.0084745918 -0.5103613524
9/25/2008 5.45159 -0.0084033766 -0.5103613524
9/26/2008 5.49779 0.0084745918 -0.5103613524
9/29/2008 5.45159 -0.0084033766 -0.5103613524
9/30/2008 5.35919 -0.0169491836 -0.5103613524
10/3/2008 5.54399 0.034482823 -0.5103613524
10/6/2008 5.49779 -0.0083333484 -0.5103613524
10/7/2008 5.45159 -0.0084033766 -0.5103613524
10/8/2008 5.35919 -0.0169491836 -0.5103613524
10/9/2008 5.35919 0 -0.5103613524
10/10/2008 5.31299 -0.0086207057 -0.5103613524
10/13/2008 5.45159 0.0260870056 -0.5103613524
10/14/2008 5.45159 0 -0.5103613524
10/15/2008 5.54399 0.0169491836 -0.5103613524
10/16/2008 5.40539 -0.0250000451 -0.5103613524
10/17/2008 5.40539 0 -0.5103613524
10/20/2008 5.40539 0 -0.5103613524
10/21/2008 5.31299 -0.0170940487 -0.5103613524
10/22/2008 5.26679 -0.0086956685 -0.5103613524
10/23/2008 5.22059 -0.0087719465 -0.5103613524
10/24/2008 5.17439 -0.0088495745 -0.5103613524
10/28/2008 4.94339 -0.0446429434 -0.5103613524
10/29/2008 5.08199 0.0280374399 -0.5103613524
10/30/2008 5.03579 -0.009090927 -0.5103613524
10/31/2008 5.03579 0 -0.5103613524
11/3/2008 5.03579 0 -0.5103613524
11/4/2008 5.08199 0.0091743301 -0.5103613524
11/5/2008 5.08199 0 -0.5103613524
11/6/2008 5.08199 0 -0.5103613524
11/7/2008 5.12819 0.009090927 -0.5103613524
11/10/2008 5.12819 0 -0.5103613524
11/11/2008 5.12819 0 -0.5103613524
11/12/2008 5.08199 -0.0090090266 -0.5103613524
11/13/2008 5.08199 0 -0.5103613524
11/14/2008 5.08199 0 -0.5103613524
11/17/2008 5.08199 0 -0.5103613524
11/18/2008 5.03579 -0.009090927 -0.5103613524
11/19/2008 5.03579 0 -0.5103613524
11/20/2008 4.98959 -0.0091743301 -0.5103613524
11/21/2008 4.98959 0 -0.5103613524
11/24/2008 4.98959 0 -0.5103613524
11/25/2008 4.85099 -0.0277778334 -0.5103613524
11/26/2008 4.80479 -0.0095238292 -0.5103613524
11/27/2008 4.85099 0.0096154046 -0.5103613524
11/28/2008 4.75859 -0.0190476583 -0.5103613524
12/1/2008 4.75859 0 -0.5103613524
12/2/2008 4.50911 -0.0524272946 -0.5103613524
12/3/2008 4.56455 0.0122951092 -0.5103613524
12/4/2008 4.52759 -0.0080971837 -0.5103613524
12/5/2008 4.52759 0 -0.5103613524
12/9/2008 4.49063 -0.0081632833 -0.5103613524
12/10/2008 4.52759 0.008230471 -0.5103613524
12/11/2008 4.52759 0 -0.5103613524
12/12/2008 4.50911 -0.0040816417 -0.5103613524
12/15/2008 4.50911 0 -0.5103613524
12/16/2008 4.61999 0.0245902185 -0.5103613524
12/17/2008 4.89719 0.0600001299 -0.5103613524
12/18/2008 4.94339 0.0094339815 -0.5103613524
12/19/2008 4.85099 -0.0186916266 -0.5103613524
12/22/2008 4.89719 0.0095238292 -0.5103613524
12/23/2008 4.85099 -0.0094339815 -0.5103613524
12/24/2008 4.89719 0.0095238292 -0.5103613524
12/26/2008 4.85099 -0.0094339815 -0.5103613524
12/30/2008 4.85099 0 -0.5103613524
12/31/2008 4.75859 -0.0190476583 -0.5103613524
1/2/2009 4.85099 0.0194175165 -0.5103613524
1/5/2009 4.94339 0.0190476583 -0.5103613524
1/6/2009 5.03579 0.0186916266 -0.5103613524
1/7/2009 5.03579 0 -0.5103613524
1/8/2009 4.94339 -0.0183486603 -0.5103613524
1/9/2009 5.03579 0.0186916266 -0.5103613524
1/12/2009 5.08199 0.0091743301 -0.5103613524
1/13/2009 5.12819 0.009090927 -0.5103613524
1/14/2009 5.22059 0.0180180532 -0.5103613524
1/15/2009 5.08199 -0.0265487234 -0.5103613524
1/16/2009 5.08199 0 -0.5103613524
1/19/2009 5.03579 -0.009090927 -0.5103613524
1/20/2009 5.03579 0 -0.5103613524
1/21/2009 5.08199 0.0091743301 -0.5103613524
1/22/2009 5.08199 0 -0.5103613524
1/23/2009 5.08199 0 -0.5103613524
1/28/2009 5.03579 -0.009090927 -0.5103613524
1/29/2009 5.08199 0.0091743301 -0.5103613524
1/30/2009 5.12819 0.009090927 -0.5103613524
2/3/2009 4.94339 -0.0360361063 -0.5103613524
2/4/2009 4.94339 0 -0.5103613524
2/5/2009 4.98959 0.0093458133 -0.5103613524
2/6/2009 5.08199 0.0185185556 -0.5103613524
2/11/2009 5.03579 -0.009090927 -0.5103613524
2/12/2009 4.98959 -0.0091743301 -0.5103613524
2/13/2009 5.12819 0.0277778334 -0.5103613524
2/16/2009 5.03579 -0.0180180532 -0.5103613524
2/17/2009 4.98959 -0.0091743301 -0.5103613524
2/18/2009 4.98959 0 -0.5103613524
2/19/2009 4.98959 0 -0.5103613524
2/20/2009 4.94339 -0.0092592778 -0.5103613524
2/23/2009 4.94339 0 -0.5103613524
2/24/2009 4.98959 0.0093458133 -0.5103613524
2/25/2009 5.03579 0.0092592778 -0.5103613524
2/26/2009 5.03579 0 -0.5103613524
2/27/2009 4.98959 -0.0091743301 -0.5103613524
3/2/2009 4.94339 -0.0092592778 -0.5103613524
3/3/2009 4.89719 -0.0093458133 -0.5103613524
3/4/2009 4.85099 -0.0094339815 -0.5103613524
3/5/2009 4.94339 0.0190476583 -0.5103613524
3/6/2009 4.89719 -0.0093458133 -0.5103613524
3/9/2009 4.89719 0 -0.5103613524
3/10/2009 4.85099 -0.0094339815 -0.5103613524
3/11/2009 4.89719 0.0095238292 -0.5103613524
3/12/2009 4.85099 -0.0094339815 -0.5103613524
3/13/2009 4.85099 0 -0.5103613524
3/16/2009 4.89719 0.0095238292 -0.5103613524
3/17/2009 4.85099 -0.0094339815 -0.5103613524
3/18/2009 4.85099 0 -0.5103613524
3/19/2009 4.89719 0.0095238292 -0.5103613524
3/20/2009 4.89719 0 -0.5103613524
3/23/2009 4.94339 0.0094339815 -0.5103613524
3/24/2009 4.98959 0.0093458133 -0.5103613524
3/25/2009 4.94339 -0.0092592778 -0.5103613524
3/26/2009 4.94339 0 -0.5103613524
3/27/2009 4.89719 -0.0093458133 -0.5103613524
3/30/2009 4.85099 -0.0094339815 -0.5103613524
3/31/2009 4.85099 0 -0.5103613524
4/1/2009 4.89719 0.0095238292 -0.5103613524
4/2/2009 4.94339 0.0094339815 -0.5103613524
4/3/2009 4.98959 0.0093458133 -0.5103613524
4/6/2009 5.12819 0.0277778334 -0.5103613524
4/7/2009 5.12819 0 -0.5103613524
4/8/2009 4.98959 -0.0270270797 -0.5103613524
4/9/2009 4.98959 0 -0.5103613524
4/10/2009 5.17439 0.0370371113 -0.5103613524
4/13/2009 5.12819 -0.0089285887 -0.5103613524
4/14/2009 5.22059 0.0180180532 -0.5103613524
4/15/2009 5.08199 -0.0265487234 -0.5103613524
4/16/2009 5.17439 0.018181854 -0.5103613524
4/17/2009 5.08199 -0.0178571774 -0.5103613524
4/20/2009 5.03579 -0.009090927 -0.5103613524
4/21/2009 5.03579 0 -0.5103613524
4/22/2009 5.08199 0.0091743301 -0.5103613524
4/23/2009 5.12819 0.009090927 -0.5103613524
4/24/2009 5.12819 0 -0.5103613524
4/27/2009 5.12819 0 -0.5103613524
4/28/2009 5.12819 0 -0.5103613524
4/29/2009 5.17439 0.0090090266 -0.5103613524
4/30/2009 5.26679 0.0178571774 -0.5103613524
5/4/2009 5.31299 0.0087719465 -0.5103613524
5/5/2009 5.35919 0.0086956685 -0.5103613524
5/6/2009 5.49779 0.0258621172 -0.5103613524
5/7/2009 5.45159 -0.0084033766 -0.5103613524
5/8/2009 5.45159 0 -0.5103613524
5/11/2009 5.35919 -0.0169491836 -0.5103613524
5/12/2009 5.45159 0.0172414115 -0.5103613524
5/13/2009 5.45159 0 -0.5103613524
5/14/2009 5.31299 -0.0254237754 -0.5103613524
5/15/2009 5.17439 -0.0260870056 -0.5103613524
5/18/2009 5.17439 0 -0.5103613524
5/19/2009 5.17439 0 -0.5103613524
5/20/2009 5.35919 0.0357143547 -0.5103613524
5/21/2009 5.31299 -0.0086207057 -0.5103613524
5/22/2009 5.22059 -0.0173913371 -0.5103613524
5/25/2009 5.26679 0.0088495745 -0.5103613524
5/26/2009 5.26679 0 -0.5103613524
5/27/2009 5.22059 -0.0087719465 -0.5103613524
5/28/2009 5.17439 -0.0088495745 -0.5103613524
5/29/2009 5.03579 -0.0267857661 -0.5103613524
6/1/2009 5.26679 0.0458716507 -0.5103613524
6/2/2009 5.35919 0.017543893 -0.5103613524
6/3/2009 5.31299 -0.0086207057 -0.5103613524
6/4/2009 5.26679 -0.0086956685 -0.5103613524
6/5/2009 5.22059 -0.0087719465 -0.5103613524
6/8/2009 5.22059 0 -0.5103613524
6/9/2009 5.22059 0 -0.5103613524
6/10/2009 5.17439 -0.0088495745 -0.5103613524
6/11/2009 5.45159 0.0535715321 -0.5103613524
6/12/2009 5.54399 0.0169491836 -0.5103613524
6/15/2009 5.40539 -0.0250000451 -0.5103613524
6/16/2009 5.35919 -0.0085470244 -0.5103613524
6/17/2009 5.35919 0 -0.5103613524
6/18/2009 5.31299 -0.0086207057 -0.5103613524
6/19/2009 5.35919 0.0086956685 -0.5103613524
6/22/2009 5.26679 -0.0172414115 -0.5103613524
6/23/2009 5.40539 0.0263158394 -0.5103613524
6/24/2009 5.40539 0 -0.5103613524
6/25/2009 5.45159 0.0085470244 -0.5103613524
6/26/2009 5.49779 0.0084745918 -0.5103613524
6/29/2009 5.49779 0 -0.5103613524
6/30/2009 5.49779 0 -0.5103613524
7/1/2009 5.59019 0.0168067533 -0.5103613524
7/2/2009 5.59019 0 -0.5103613524
7/3/2009 5.63639 0.0082644776 -0.5103613524
7/6/2009 5.54399 -0.0163934717 -0.5103613524
7/7/2009 5.40539 -0.0250000451 -0.5103613524
7/8/2009 5.35919 -0.0085470244 -0.5103613524
7/9/2009 5.40539 0.0086207057 -0.5103613524
7/10/2009 5.40539 0 -0.5103613524
7/13/2009 5.40539 0 -0.5103613524
7/14/2009 5.49779 0.0170940487 -0.5103613524
7/15/2009 5.59019 0.0168067533 -0.5103613524
7/16/2009 5.63639 0.0082644776 -0.5103613524
7/17/2009 5.72879 0.0163934717 -0.5103613524
7/20/2009 5.68259 -0.0080645302 -0.5103613524
7/21/2009 5.59019 -0.0162601912 -0.5103613524
7/22/2009 5.59019 0 -0.5103613524
7/23/2009 5.54399 -0.0082644776 -0.5103613524
7/24/2009 5.63639 0.0166666967 -0.5103613524
7/27/2009 5.59019 -0.0081967359 -0.5103613524
7/28/2009 5.82119 0.041322388 -0.5103613524
7/29/2009 5.77499 -0.0079365216 -0.5103613524
7/30/2009 5.68259 -0.0160000277 -0.5103613524
7/31/2009 5.72879 0.0081300956 -0.5103613524
8/3/2009 5.71955 -0.001612906 -0.5103613524
8/4/2009 5.72879 0.0016155117 -0.5103613524
8/5/2009 5.73803 0.001612906 -0.5103613524
8/6/2009 5.73803 0 -0.5103613524
8/7/2009 5.70107 -0.0064412351 -0.5103613524
8/10/2009 5.72879 0.0048622452 -0.5103613524
8/11/2009 5.74727 0.0032258121 -0.5103613524
8/12/2009 5.79347 0.0080385992 -0.5103613524
8/13/2009 5.77499 -0.0031897982 -0.5103613524
8/14/2009 5.79347 0.0032000055 -0.5103613524
8/17/2009 5.64563 -0.0255183854 -0.5103613524
8/18/2009 5.64563 0 -0.5103613524
8/19/2009 5.68259 0.0065466564 -0.5103613524
8/20/2009 5.68259 0 -0.5103613524
8/21/2009 5.68259 0 -0.5103613524
8/24/2009 5.67335 -0.0016260191 -0.5103613524
8/25/2009 5.66411 -0.0016286674 -0.5103613524
8/26/2009 5.68259 0.0032626485 -0.5103613524
8/27/2009 5.72879 0.0081300956 -0.5103613524
8/28/2009 5.70107 -0.0048387181 -0.5103613524
9/1/2009 5.69183 -0.0016207484 -0.5103613524
9/2/2009 5.71031 0.003246759 -0.5103613524
9/3/2009 5.74727 0.0064725032 -0.5103613524
9/4/2009 5.76575 0.0032154397 -0.5103613524
9/7/2009 5.82119 0.0096154013 -0.5103613524
9/8/2009 5.95979 0.0238095647 -0.5103613524
9/9/2009 5.91359 -0.007751951 -0.5103613524
9/10/2009 5.91359 0 -0.5103613524
9/11/2009 5.82119 -0.0156250264 -0.5103613524
9/14/2009 5.81195 -0.0015873043 -0.5103613524
9/15/2009 5.82119 0.0015898279 -0.5103613524
9/16/2009 5.85815 0.0063492173 -0.5103613524
9/17/2009 5.85815 0 -0.5103613524
9/18/2009 5.85815 0 -0.5103613524
 9/23/2009 5.84891 -0.0015772898 -0.5103613524
9/24/2009 5.83043 -0.0031595631 -0.5103613524
9/25/2009 5.82119 -0.0015847888 -0.5103613524
9/28/2009 5.80271 -0.0031746086 -0.5103613524
9/29/2009 5.80271 0 -0.5103613524
9/30/2009 5.81195 0.0015923594 -0.5103613524
10/1/2009 5.82119 0.0015898279 -0.5103613524
10/2/2009 5.82119 0 -0.5103613524
10/5/2009 5.82119 0 -0.5103613524
10/6/2009 5.84891 0.0047619129 -0.5103613524
10/7/2009 5.91359 0.0110584707 -0.5103613524
10/8/2009 5.91359 0 -0.5103613524
10/9/2009 5.90435 -0.0015625026 -0.5103613524
10/12/2009 5.85815 -0.0078247394 -0.5103613524
10/13/2009 5.82119 -0.006309159 -0.5103613524
10/14/2009 5.85815 0.0063492173 -0.5103613524
10/15/2009 5.91359 0.0094637386 -0.5103613524
10/16/2009 5.90435 -0.0015625026 -0.5103613524
10/19/2009 5.86739 -0.0062597915 -0.5103613524
10/20/2009 5.85815 -0.0015748058 -0.5103613524
10/21/2009 5.82119 -0.006309159 -0.5103613524
10/22/2009 5.82119 0 -0.5103613524
10/23/2009 5.82119 0 -0.5103613524
10/26/2009 5.82119 0 -0.5103613524
10/27/2009 5.91359 0.0158730431 -0.5103613524
10/28/2009 5.83967 -0.0125000211 -0.5103613524
10/29/2009 5.82119 -0.0031645624 -0.5103613524
10/30/2009 5.83043 0.0015873043 -0.5103613524
11/2/2009 5.82119 -0.0015847888 -0.5103613524
11/3/2009 5.82119 0 -0.5103613524
11/4/2009 5.83043 0.0015873043 -0.5103613524
11/5/2009 5.83043 0 -0.5103613524
11/6/2009 5.82119 -0.0015847888 -0.5103613524
11/9/2009 5.82119 0 -0.5103613524
11/10/2009 5.86739 0.0079365216 -0.5103613524
11/11/2009 5.82119 -0.0078740292 -0.5103613524
11/12/2009 5.83043 0.0015873043 -0.5103613524
11/13/2009 5.82119 -0.0015847888 -0.5103613524
11/16/2009 5.83967 0.0031746086 -0.5103613524
11/17/2009 5.83967 0 -0.5103613524
11/18/2009 5.83043 -0.0015822812 -0.5103613524
11/19/2009 5.83043 0 -0.5103613524
11/20/2009 5.83043 0 -0.5103613524
11/23/2009 5.82119 -0.0015847888 -0.5103613524
11/24/2009 5.83043 0.0015873043 -0.5103613524
11/25/2009 5.83967 0.0015847888 -0.5103613524
11/26/2009 5.84891 0.0015822812 -0.5103613524
11/30/2009 5.82119 -0.0047393446 -0.5103613524
12/1/2009 5.82119 0 -0.5103613524
12/2/2009 5.83043 0.0015873043 -0.5103613524
12/3/2009 5.83967 0.0015847888 -0.5103613524
12/4/2009 5.86739 0.0047468436 -0.5103613524
12/7/2009 5.86739 0 -0.5103613524
12/8/2009 5.83043 -0.0062992233 -0.5103613524
12/9/2009 5.83043 0 -0.5103613524
12/10/2009 5.83967 0.0015847888 -0.5103613524
12/11/2009 5.83967 0 -0.5103613524
12/14/2009 5.83967 0 -0.5103613524
12/15/2009 5.83967 0 -0.5103613524
12/16/2009 5.86739 0.0047468436 -0.5103613524
12/17/2009 5.84891 -0.0031496117 -0.5103613524
12/21/2009 5.83967 -0.0015797815 -0.5103613524
12/22/2009 5.83967 0 -0.5103613524
12/23/2009 5.86739 0.0047468436 -0.5103613524
12/24/2009 5.85815 -0.0015748058 -0.5103613524
12/28/2009 5.88587 0.0047318693 -0.5103613524
12/29/2009 5.89511 0.0015698614 -0.5103613524
12/30/2009 5.86739 -0.0047022023 -0.5103613524
12/31/2009 5.86739 0 -0.5103613524
1/4/2010 5.86739 0 -0.5103613524
1/5/2010 5.86739 0 -0.5103613524
1/6/2010 5.90435 0.0062992233 -0.5103613524
1/7/2010 5.91359 0.0015649479 -0.5103613524
1/8/2010 5.95979 0.0078125132 -0.5103613524
1/11/2010 5.95979 0 -0.5103613524
1/12/2010 6.01523 0.0093023412 -0.5103613524
1/13/2010 5.95055 -0.010752706 -0.5103613524
1/14/2010 5.95055 0 -0.5103613524
1/15/2010 5.94131 -0.0015527976 -0.5103613524
1/18/2010 5.91359 -0.0046656377 -0.5103613524
1/19/2010 5.92283 0.0015625026 -0.5103613524
1/20/2010 5.95979 0.0062402601 -0.5103613524
1/21/2010 5.95055 -0.0015503902 -0.5103613524
1/22/2010 5.95979 0.0015527976 -0.5103613524
1/25/2010 5.87663 -0.0139535118 -0.5103613524
1/26/2010 5.80271 -0.0125786378 -0.5103613524
1/27/2010 5.73803 -0.011146516 -0.5103613524
1/28/2010 5.76575 0.0048309263 -0.5103613524
1/29/2010 5.77499 0.0016025669 -0.5103613524
2/2/2010 5.77499 -0.0014749263 -0.5103613524
 2/3/2010 5.77499 -0.0014749263 -0.5103613524
2/4/2010 5.75651 -0.0032000055 -0.5103613524
2/5/2010 5.74727 -0.0016051392 -0.5103613524
2/8/2010 5.59019 -0.0273312373 -0.5103613524
2/9/2010 5.50703 -0.0148760597 -0.5103613524
2/10/2010 5.52551 0.0033557108 -0.5103613524
2/11/2010 5.57171 0.0083612191 -0.5103613524
2/12/2010 5.59943 0.0049751333 -0.5103613524
2/17/2010 5.62715 0.0049505039 -0.5103613524
2/18/2010 5.63639 0.001642039 -0.5103613524
2/19/2010 5.64563 0.0016393472 -0.5103613524
2/22/2010 5.67335 0.0049099923 -0.5103613524
2/23/2010 5.71031 0.0065146695 -0.5103613524
2/24/2010 5.73803 0.0048543774 -0.5103613524
2/25/2010 5.79347 0.0096618526 -0.5103613524
3/1/2010 5.84891 0.0095693945 -0.5103613524
3/2/2010 5.86739 0.0031595631 -0.5103613524
3/3/2010 5.86739 0 -0.5103613524
3/4/2010 5.83043 -0.0062992233 -0.5103613524
3/5/2010 5.84891 0.0031695775 -0.5103613524
3/8/2010 5.83043 -0.0031595631 -0.5103613524
3/9/2010 5.83967 0.0015847888 -0.5103613524
3/10/2010 5.83967 0 -0.5103613524
3/11/2010 5.82119 -0.0031645624 -0.5103613524
3/12/2010 5.70107 -0.0206349561 -0.5103613524
3/15/2010 5.73803 0.0064829935 -0.5103613524
3/16/2010 5.76575 0.0048309263 -0.5103613524
3/17/2010 5.77499 0.0016025669 -0.5103613524
3/18/2010 5.77499 0 -0.5103613524
3/19/2010 5.77499 0 -0.5103613524
3/22/2010 5.77499 0 -0.5103613524
3/23/2010 5.80271 0.0048000083 -0.5103613524
3/24/2010 5.81195 0.0015923594 -0.5103613524
3/25/2010 5.79347 -0.0031796557 -0.5103613524
3/26/2010 5.82119 0.0047846973 -0.5103613524
3/29/2010 5.83043 0.0015873043 -0.5103613524
3/30/2010 5.83043 0 -0.5103613524
3/31/2010 5.86739 0.0063391551 -0.5103613524
4/1/2010 5.86739 0 -0.5103613524
4/2/2010 5.83043 -0.0062992233 -0.5103613524
4/5/2010 5.84891 0.0031695775 -0.5103613524
4/6/2010 5.85815 0.0015797815 -0.5103613524
4/7/2010 5.91359 0.0094637386 -0.5103613524
4/8/2010 5.91359 0 -0.5103613524
4/9/2010 5.95979 0.0078125132 -0.5103613524
4/12/2010 6.05219 0.015503902 -0.5103613524
4/13/2010 5.95979 -0.0152672008 -0.5103613524
4/14/2010 5.95055 -0.0015503902 -0.5103613524
4/15/2010 5.88587 -0.0108695835 -0.5103613524
4/16/2010 5.92283 0.0062794455 -0.5103613524
4/19/2010 5.90435 -0.0031201301 -0.5103613524
4/20/2010 5.92283 0.0031298958 -0.5103613524
4/21/2010 5.93207 0.001560065 -0.5103613524
4/22/2010 5.95979 0.0046729051 -0.5103613524
4/23/2010 5.95979 0 -0.5103613524
4/26/2010 5.94131 -0.0031007804 -0.5103613524
4/27/2010 5.93207 -0.0015552126 -0.5103613524
4/28/2010 5.89511 -0.0062305401 -0.5103613524
4/29/2010 5.90435 0.0015674008 -0.5103613524
4/30/2010 5.83043 -0.012519583 -0.5103613524
5/3/2010 5.83043 0 -0.5103613524
5/4/2010 5.82119 -0.0015847888 -0.5103613524
5/5/2010 5.81195 -0.0015873043 -0.5103613524
5/6/2010 5.72879 -0.0143084507 -0.5103613524
5/7/2010 5.77499 0.0080645302 -0.5103613524
5/10/2010 5.73803 -0.0064000111 -0.5103613524
5/11/2010 5.82119 0.0144927789 -0.5103613524
5/12/2010 5.86739 0.0079365216 -0.5103613524
5/13/2010 5.83967 -0.0047244175 -0.5103613524
5/14/2010 5.82119 -0.0031645624 -0.5103613524
5/17/2010 5.86739 0.0079365216 -0.5103613524
5/18/2010 5.85815 -0.0015748058 -0.5103613524
5/19/2010 5.82119 -0.006309159 -0.5103613524
5/20/2010 5.71955 -0.0174603475 -0.5103613524
5/21/2010 5.77499 0.0096930703 -0.5103613524
5/24/2010 5.80271 0.0048000083 -0.5103613524
5/25/2010 5.77499 -0.0047770783 -0.5103613524
5/26/2010 5.82119 0.0080000139 -0.5103613524
5/27/2010 5.81195 -0.0015873043 -0.5103613524
5/31/2010 5.87663 0.011128795 -0.5103613524
6/1/2010 5.84891 -0.0047169892 -0.5103613524
6/2/2010 5.81195 -0.0063191261 -0.5103613524
6/3/2010 5.79347 -0.0031796557 -0.5103613524
6/4/2010 5.80271 0.0015948991 -0.5103613524
6/7/2010 5.78423 -0.0031847189 -0.5103613524
6/8/2010 5.76575 -0.0031948937 -0.5103613524
6/9/2010 5.76575 0 -0.5103613524
6/10/2010 5.73803 -0.0048077006 -0.5103613524
6/11/2010 5.71955 -0.0032206175 -0.5103613524
6/14/2010 5.71955 0 -0.5103613524
6/15/2010 5.72879 0.0016155117 -0.5103613524
6/16/2010 5.72879 0 -0.5103613524
6/17/2010 5.73803 0.001612906 -0.5103613524
6/18/2010 5.82119 0.0144927789 -0.5103613524
6/21/2010 5.78423 -0.0063492173 -0.5103613524
6/22/2010 5.78423 0 -0.5103613524
6/23/2010 5.82119 0.0063897874 -0.5103613524
6/24/2010 5.82119 0 -0.5103613524
6/25/2010 5.83967 0.0031746086 -0.5103613524
6/28/2010 5.77499 -0.0110759683 -0.5103613524
6/29/2010 5.80271 0.0048000083 -0.5103613524
6/30/2010 5.84891 0.0079617972 -0.5103613524
7/1/2010 5.79347 -0.0094786892 -0.5103613524
7/2/2010 5.82119 0.0047846973 -0.5103613524
7/5/2010 5.76575 -0.0095238259 -0.5103613524
7/6/2010 5.85815 0.0160256688 -0.5103613524
7/7/2010 5.85815 0 -0.5103613524
7/8/2010 5.85815 0 -0.5103613524
7/9/2010 5.85815 0 -0.5103613524
7/12/2010 5.82119 -0.006309159 -0.5103613524
7/13/2010 5.82119 0 -0.5103613524
7/14/2010 5.84891 0.0047619129 -0.5103613524
7/15/2010 5.85815 0.0015797815 -0.5103613524
7/16/2010 5.85815 0 -0.5103613524
7/19/2010 5.85815 0 -0.5103613524
7/20/2010 5.77499 -0.0141956078 -0.5103613524
7/21/2010 5.77499 0 -0.5103613524
7/22/2010 5.81195 0.0064000111 -0.5103613524
7/23/2010 5.86739 0.0095389671 -0.5103613524
7/26/2010 5.76575 -0.0173228642 -0.5103613524
7/27/2010 5.76575 0 -0.5103613524
7/28/2010 5.77499 0.0016025669 -0.5103613524
7/29/2010 5.82119 0.0080000139 -0.5103613524
7/30/2010 5.77499 -0.0079365216 -0.5103613524
8/2/2010 5.80271 0.0048000083 -0.5103613524
8/3/2010 5.80271 0 -0.5103613524
8/4/2010 5.82119 0.0031847189 -0.5103613524
8/5/2010 5.82119 0 -0.5103613524
8/6/2010 5.82119 0 -0.5103613524
8/9/2010 5.83043 0.0015873043 -0.5103613524
8/10/2010 5.82119 -0.0015847888 -0.5103613524
8/11/2010 5.82119 0 -0.5103613524
8/12/2010 5.82119 0 -0.5103613524
8/13/2010 5.83967 0.0031746086 -0.5103613524
8/16/2010 5.83043 -0.0015822812 -0.5103613524
 8/17/2010 5.82119 -0.0015847888 -0.5103613524
8/18/2010 5.95055 0.0222222604 -0.5103613524
8/19/2010 5.92283 -0.0046583929 -0.5103613524
8/20/2010 5.94131 0.0031201301 -0.5103613524
8/23/2010 6.01523 0.0124417006 -0.5103613524
8/24/2010 6.01523 0 -0.5103613524
8/25/2010 5.92283 -0.0153610086 -0.5103613524
8/26/2010 6.00599 0.0140405853 -0.5103613524
8/27/2010 6.05219 0.0076923205 -0.5103613524
8/30/2010 6.09839 0.0076336004 -0.5103613524
9/1/2010 6.23699 0.02272731 -0.5103613524
9/2/2010 6.35711 0.0192592901 -0.5103613524
9/3/2010 6.23699 -0.0188953786 -0.5103613524
9/6/2010 6.22775 -0.0014814839 -0.5103613524
9/7/2010 6.16307 -0.0103857734 -0.5103613524
9/8/2010 6.09839 -0.0104947697 -0.5103613524
9/9/2010 6.09839 0 -0.5103613524
9/13/2010 6.20003 0.016666694 -0.5103613524
9/14/2010 6.18155 -0.0029806307 -0.5103613524
9/15/2010 6.19079 0.0014947707 -0.5103613524
9/17/2010 6.00599 -0.0298507945 -0.5103613524
9/20/2010 6.19079 0.030769282 -0.5103613524
9/21/2010 6.18155 -0.0014925397 -0.5103613524
9/22/2010 6.17231 -0.0014947707 -0.5103613524
9/23/2010 6.15383 -0.0029940168 -0.5103613524
9/24/2010 6.16307 0.0015015039 -0.5103613524
9/27/2010 6.26471 0.0164917809 -0.5103613524
9/28/2010 6.27395 0.0014749286 -0.5103613524
9/29/2010 6.28319 0.0014727564 -0.5103613524
9/30/2010 6.25547 -0.0044117717 -0.5103613524
10/1/2010 6.28319 0.0044313217 -0.5103613524
10/4/2010 6.21851 -0.010294134 -0.5103613524
10/5/2010 6.23699 0.002971773 -0.5103613524
10/6/2010 6.26471 0.0044444516 -0.5103613524
10/7/2010 6.23699 -0.0044247858 -0.5103613524
10/8/2010 6.27395 0.0059259354 -0.5103613524
10/11/2010 6.26471 -0.0014727564 -0.5103613524
10/12/2010 6.24623 -0.0029498572 -0.5103613524
10/13/2010 6.24623 0 -0.5103613524
10/14/2010 6.23699 -0.0014792923 -0.5103613524
10/15/2010 6.23699 0 -0.5103613524
10/18/2010 6.20927 -0.0044444516 -0.5103613524
10/19/2010 6.23699 0.0044642929 -0.5103613524
10/20/2010 6.22775 -0.0014814839 -0.5103613524
10/21/2010 6.22775 0 -0.5103613524
10/22/2010 6.22775 0 -0.5103613524
10/25/2010 6.24623 0.0029673638 -0.5103613524
10/26/2010 6.26471 0.0029585846 -0.5103613524
10/27/2010 6.26471 0 -0.5103613524
10/28/2010 6.23699 -0.0044247858 -0.5103613524
10/29/2010 6.26471 0.0044444516 -0.5103613524
11/1/2010 6.26471 0 -0.5103613524
11/2/2010 6.25547 -0.0014749286 -0.5103613524
11/3/2010 6.28319 0.0044313217 -0.5103613524
11/4/2010 6.36635 0.0132353152 -0.5103613524
11/8/2010 6.47723 0.0174165731 -0.5103613524
11/9/2010 6.47723 0 -0.5103613524
11/10/2010 6.45875 -0.0028530715 -0.5103613524
11/11/2010 6.44951 -0.0014306174 -0.5103613524
11/12/2010 6.45875 0.001432667 -0.5103613524
11/15/2010 6.44951 -0.0014306174 -0.5103613524
11/16/2010 6.37559 -0.0114613358 -0.5103613524
11/18/2010 6.35711 -0.0028985553 -0.5103613524
11/19/2010 6.35711 0 -0.5103613524
11/22/2010 6.28319 -0.0116279253 -0.5103613524
11/23/2010 6.26471 -0.0029411812 -0.5103613524
11/24/2010 6.32939 0.0103245003 -0.5103613524
11/25/2010 6.37559 0.0072992816 -0.5103613524
11/26/2010 6.37559 0 -0.5103613524
11/29/2010 6.46799 0.0144927764 -0.5103613524
11/30/2010 6.44951 -0.0028571473 -0.5103613524
12/1/2010 6.32939 -0.0186246707 -0.5103613524
12/2/2010 6.44951 0.0189781322 -0.5103613524
12/3/2010 6.38483 -0.0100286688 -0.5103613524
12/6/2010 6.38483 0 -0.5103613524
12/8/2010 6.38483 0 -0.5103613524
12/9/2010 6.37559 -0.0014471803 -0.5103613524
12/10/2010 6.29243 -0.0130434987 -0.5103613524
12/13/2010 6.28319 -0.0014684311 -0.5103613524
12/14/2010 6.32015 0.0058823623 -0.5103613524
12/15/2010 6.40331 0.0131579156 -0.5103613524
12/16/2010 6.34787 -0.0086580222 -0.5103613524
12/17/2010 6.32015 -0.0043668191 -0.5103613524
12/20/2010 6.30167 -0.0029239812 -0.5103613524
12/21/2010 6.45875 0.0249267258 -0.5103613524
12/22/2010 6.56039 0.0157367912 -0.5103613524
12/23/2010 6.51419 -0.0070422643 -0.5103613524
12/24/2010 6.46799 -0.0070922095 -0.5103613524
12/27/2010 6.46799 0 -0.5103613524
12/28/2010 6.49571 0.0042857209 -0.5103613524
12/29/2010 6.54191 0.0071123865 -0.5103613524
12/30/2010 6.48647 -0.0084745892 -0.5103613524
 UEW SUNRISE

Date Adj Close daily return of stock

1/3/2006 0.268749
1/4/2006 0.28027 0.0428689967
1/5/2006 0.307139 0.0958682699
1/6/2006 0.307139 0
1/9/2006 0.330181 0.0750214072
1/10/2006 0.330181 0
1/11/2006 0.337855 0.0232417977
1/12/2006 0.330181 -0.0227138861
1/13/2006 0.310976 -0.058165067
1/16/2006 0.295628 -0.049354291
1/17/2006 0.287944 -0.0259921252
1/18/2006 0.295628 0.0266857445
1/19/2006 0.299465 0.0129791495
1/20/2006 0.303302 0.0128128496
1/23/2006 0.287944 -0.0506359998
1/24/2006 0.295628 0.0266857445
1/25/2006 0.299465 0.0129791495
1/26/2006 0.299465 0
1/27/2006 0.31866 0.0640976408
1/30/2006 0.31866 0
1/31/2006 0.31866 0
2/1/2006 0.31866 0
2/2/2006 0.31866 0
2/3/2006 0.345539 0.084350091
2/6/2006 0.364734 0.055550893
2/7/2006 0.341692 -0.0631748068
2/8/2006 0.341692 0
2/9/2006 0.403124 0.179787645
2/10/2006 0.399286 -0.0095206438
2/13/2006 0.406961 0.0192218109
2/14/2006 0.406961 0
2/15/2006 0.391603 -0.0377382599
2/16/2006 0.372408 -0.0490164784
2/17/2006 0.368571 -0.0103032158
2/20/2006 0.368571 0
2/21/2006 0.372408 0.0104104772
2/22/2006 0.391603 0.0515429314
2/23/2006 0.387766 -0.0097981885
2/24/2006 0.387766 0
2/27/2006 0.376245 -0.0297112176
2/28/2006 0.35705 -0.0510172893
3/1/2006 0.35705 0
3/2/2006 0.380091 0.0645315782
3/3/2006 0.406961 0.0706935971
3/6/2006 0.422319 0.0377382599
3/7/2006 0.414644 -0.018173466
3/8/2006 0.399286 -0.0370390021
3/9/2006 0.433839 0.0865369685
3/10/2006 0.456872 0.0530911237
3/13/2006 0.541335 0.1848723494
3/14/2006 0.568214 0.0496531723
3/15/2006 0.67571 0.1891822447
3/16/2006 0.67571 0
3/17/2006 0.641157 -0.0511358423
3/20/2006 0.606604 -0.0538916365
3/21/2006 0.606604 0
3/22/2006 0.606604 0
3/23/2006 0.552856 -0.088604757
3/24/2006 0.633483 0.1458372524
3/27/2006 0.656515 0.0363577239
3/28/2006 0.664198 0.0117027029
3/29/2006 0.641157 -0.0346899569
3/30/2006 0.618125 -0.0359225587
3/31/2006 0.591246 -0.0434847321
4/3/2006 0.552856 -0.0649306718
4/4/2006 0.575888 0.0416600344
4/5/2006 0.564377 -0.0199882616
4/6/2006 0.552856 -0.0204136597
4/7/2006 0.549019 -0.0069403244
4/10/2006 0.545173 -0.007005222
4/11/2006 0.545173 0
4/12/2006 0.614288 0.126776271
4/13/2006 0.602767 -0.0187550465
4/14/2006 0.606604 0.0063656438
4/17/2006 0.63732 0.0506359998
4/18/2006 0.668036 0.0481955689
4/19/2006 0.748662 0.1206911005
4/20/2006 0.844637 0.1281953672
4/21/2006 0.859995 0.0181829591
4/24/2006 1.013565 0.1785708056
4/25/2006 0.990533 -0.0227237523
4/26/2006 1.067313 0.0775138234
4/27/2006 1.051964 -0.0143809735
4/28/2006 1.051964 0
5/1/2006 null 0.0245099645
5/2/2006 1.098029 0.0245099645
5/3/2006 1.098029 0
5/4/2006 1.144102 0.0419597297
5/5/2006 1.182492 0.0335547005
5/8/2006 1.597137 0.3506535351
5/9/2006 1.481957 -0.0721165435
5/10/2006 1.481957 0
5/11/2006 1.474283 -0.0051782879
5/12/2006 1.474283 0
5/15/2006 1.31303 -0.1093772363
5/16/2006 1.320713 0.0058513515
5/17/2006 1.31303 -0.0058173123
5/18/2006 1.251598 -0.0467864405
5/19/2006 1.213208 -0.0306727879
5/22/2006 1.151786 -0.0506277572
5/23/2006 1.236249 0.0733321989
5/24/2006 1.27464 0.0310544235
5/25/2006 1.420525 0.1144519237
5/26/2006 1.458925 0.0270322592
5/29/2006 1.397493 -0.0421077163
5/30/2006 1.397493 0
5/31/2006 1.35142 -0.0329683226
6/1/2006 1.31303 -0.0284071569
6/2/2006 1.35142 0.0292377173
6/5/2006 1.289998 -0.0454499711
6/6/2006 1.236249 -0.0416659561
6/7/2006 1.19785 -0.0310608947
6/8/2006 1.090354 -0.0897407856
6/9/2006 1.098029 0.0070389983
6/12/2006 1.082671 -0.0139868801
6/13/2006 0.990533 -0.0851024919
6/14/2006 1.00589 0.0155037742
6/15/2006 1.00589 0
6/16/2006 1.144102 0.1374026981
6/19/2006 1.113387 -0.0268463826
6/20/2006 1.167135 0.0482743197
6/21/2006 1.19785 0.0263165786
6/22/2006 1.182492 -0.0128213048
6/23/2006 1.144102 -0.0324653359
6/26/2006 1.151786 0.0067161844
6/27/2006 1.167135 0.0133262603
6/28/2006 1.144102 -0.0197346494
6/29/2006 1.174818 0.0268472566
6/30/2006 1.15946 -0.0130726632
7/3/2006 1.243924 0.072847705
7/4/2006 1.251598 0.0061691872
7/5/2006 1.236249 -0.0122635223
7/6/2006 1.228566 -0.0062147674
7/7/2006 1.336062 0.0874971308
7/10/2006 1.35142 0.0114949755
7/11/2006 1.343746 -0.0056784715
7/12/2006 1.35142 0.0057109007
7/13/2006 1.31303 -0.0284071569
7/14/2006 1.213208 -0.0760241579
7/17/2006 1.220892 0.0063336213
7/18/2006 1.289998 0.0566028772
7/19/2006 1.27464 -0.0119054448
7/20/2006 1.27464 0
7/21/2006 1.236249 -0.0301190924
7/24/2006 1.236249 0
7/25/2006 1.289998 0.0434774871
7/26/2006 1.297672 0.0059488464
7/27/2006 1.328387 0.0236693093
7/28/2006 1.297672 -0.0231220269
7/31/2006 1.297672 0
8/1/2006 1.27464 -0.0177487069
8/2/2006 1.259282 -0.0120488922
8/3/2006 1.243924 -0.0121958386
8/4/2006 1.220892 -0.0185156006
8/7/2006 1.19785 -0.0188730862
8/8/2006 1.151786 -0.0384555662
8/9/2006 1.090354 -0.0533362968
8/10/2006 1.082671 -0.0070463354
8/11/2006 1.082671 0
8/14/2006 1.090354 0.0070963386
8/15/2006 1.059639 -0.0281697504
8/16/2006 1.067313 0.0072420891
8/17/2006 1.021248 -0.0431597854
8/18/2006 1.013565 -0.0075231481
8/21/2006 1.067313 0.0530286661
8/22/2006 1.074996 0.0071984507
8/23/2006 1.074996 0
8/24/2006 1.059639 -0.0142856346
8/25/2006 1.067313 0.0072420891
8/28/2006 1.067313 0
 8/29/2006 1.067313 0
8/30/2006 1.105712 0.0359772625
8/31/2006 1.105712 0
9/1/2006 1.105712 0
9/4/2006 1.067313 -0.0347278496
9/5/2006 1.013565 -0.0503582361
9/6/2006 1.00589 -0.007572282
9/7/2006 1.00589 0
9/8/2006 1.021248 0.0152680711
9/11/2006 0.990533 -0.0300759463
9/12/2006 1.036606 0.0465133418
9/13/2006 1.151786 0.1111126117
9/14/2006 1.15946 0.006662696
9/15/2006 1.151786 -0.0066185983
9/18/2006 1.167135 0.0133262603
9/19/2006 1.098029 -0.0592099457
9/20/2006 1.090354 -0.0069897972
9/21/2006 1.090354 0
9/22/2006 1.098029 0.0070389983
9/25/2006 1.151786 0.0489577233
9/26/2006 1.136428 -0.0133340742
9/27/2006 1.167135 0.0270206296
9/28/2006 1.174818 0.0065827861
9/29/2006 1.182492 0.0065320756
10/2/2006 1.167135 -0.01298698
10/3/2006 1.15946 -0.0065759317
10/4/2006 1.136428 -0.0198644196
10/5/2006 1.136428 0
10/6/2006 1.128744 -0.006761537
10/9/2006 1.12107 -0.0067987072
10/10/2006 1.151786 0.0273988243
10/11/2006 1.19785 0.0399935405
10/12/2006 1.266956 0.0576916976
10/13/2006 1.220892 -0.0363580109
10/16/2006 1.220892 0
10/17/2006 1.19785 -0.0188730862
10/18/2006 1.213208 0.0128213048
10/19/2006 1.205534 -0.0063253787
10/20/2006 1.228566 0.0191052264
10/23/2006 1.228566 0
10/24/2006 1.228566 0
10/25/2006 1.228566 0
10/26/2006 1.259282 0.0250015058
10/27/2006 1.266956 0.0060939488
10/30/2006 1.259282 -0.0060570375
10/31/2006 1.282314 0.0182897874
11/1/2006 1.297672 0.0119767857
11/2/2006 1.289998 -0.0059136669
11/3/2006 1.27464 -0.0119054448
11/6/2006 1.213208 -0.0481955689
11/7/2006 1.228566 0.0126589999
11/8/2006 1.213208 -0.0125007529
11/9/2006 1.236249 0.018991797
11/10/2006 1.243924 0.0062082962
11/13/2006 1.266956 0.0185156006
11/14/2006 1.320713 0.0424300449
11/15/2006 1.289998 -0.0232563774
11/16/2006 1.297672 0.0059488464
11/17/2006 1.266956 -0.02367008
11/20/2006 1.213208 -0.0424229413
11/21/2006 1.228566 0.0126589999
11/22/2006 1.251598 0.0187470596
11/23/2006 1.236249 -0.0122635223
11/24/2006 1.220892 -0.0124222547
11/27/2006 1.213208 -0.006293759
11/28/2006 1.174818 -0.0316433785
11/29/2006 1.220892 0.0392179895
11/30/2006 1.243924 0.0188648955
12/1/2006 1.320713 0.0617312633
12/4/2006 1.27464 -0.0348849447
12/5/2006 1.320713 0.0361458922
12/6/2006 1.343746 0.0174398223
12/7/2006 1.320713 -0.0171408882
12/8/2006 1.328387 0.0058104978
12/11/2006 1.328387 0
12/12/2006 1.297672 -0.0231220269
12/13/2006 1.31303 0.01183504
12/14/2006 1.336062 0.0175411072
12/15/2006 1.374461 0.0287404327
12/18/2006 1.374461 0
12/19/2006 1.305355 -0.0502786183
12/20/2006 1.328387 0.0176442424
12/21/2006 1.320713 -0.005776931
12/22/2006 1.31303 -0.0058173123
12/25/2006 1.31303 0
12/26/2006 1.31303 0
12/27/2006 1.320713 0.0058513515
12/28/2006 1.328387 0.0058104978
12/29/2006 1.343746 0.0115621427
1/3/2007 1.366778 0.017140144
 1/4/2007 1.366778 0
1/5/2007 1.366778 0
1/8/2007 1.343746 -0.0168513102
1/9/2007 1.343746 0
1/10/2007 1.343746 0
1/11/2007 1.328387 -0.0114299875
1/12/2007 1.374461 0.0346841696
1/15/2007 1.397493 0.0167571142
1/16/2007 1.382136 -0.0109889638
1/17/2007 1.382136 0
1/18/2007 1.497315 0.0833340569
1/19/2007 1.458925 -0.0256392276
1/22/2007 1.481957 0.0157869664
1/23/2007 1.512673 0.0207266473
1/24/2007 1.512673 0
1/25/2007 1.735348 0.147206303
1/26/2007 1.689275 -0.026549718
1/29/2007 1.696958 0.004548105
1/30/2007 1.650885 -0.0271503479
1/31/2007 1.650885 0
2/2/2007 1.819812 0.1023251165
2/5/2007 2.034813 0.1181446215
2/6/2007 2.142309 0.0528284417
2/7/2007 2.28053 0.0645196375
2/8/2007 2.503206 0.0976422147
2/9/2007 2.457132 -0.0184059962
2/12/2007 2.3957 -0.0250015058
2/13/2007 2.672133 0.115387152
2/14/2007 3.040704 0.1379313829
2/15/2007 2.99463 -0.0151524121
2/16/2007 3.07142 0.0256425669
2/21/2007 3.209631 0.0449990558
2/22/2007 3.132842 -0.0239245571
2/23/2007 3.194273 0.0196087131
2/26/2007 3.178916 -0.0048076667
2/27/2007 2.825703 -0.1111111461
2/28/2007 2.764271 -0.0217404306
3/1/2007 2.47249 -0.105554412
3/2/2007 2.533921 0.0248458032
3/5/2007 2.034813 -0.1969706238
3/6/2007 2.257489 0.1094331518
3/7/2007 2.380352 0.0544246284
3/8/2007 2.641417 0.1096749556
3/9/2007 2.656775 0.0058143035
3/12/2007 2.687491 0.0115613855
3/13/2007 2.518564 -0.0628567686
3/14/2007 2.31892 -0.0792689803
3/15/2007 2.411058 0.0397331516
3/16/2007 2.503206 0.0382189064
3/19/2007 2.610702 0.0429433295
3/20/2007 2.702849 0.0352958706
3/21/2007 2.779629 0.0284070623
3/22/2007 3.086778 0.1104999984
3/23/2007 3.255705 0.0547259958
3/26/2007 3.240347 -0.0047172579
3/27/2007 3.209631 -0.0094792317
3/28/2007 3.040704 -0.0526312838
3/29/2007 3.178916 0.0454539475
3/30/2007 3.43999 0.0821267375
4/2/2007 3.332485 -0.0312515443
4/3/2007 3.43999 0.0322597101
4/4/2007 3.409274 -0.0089290957
4/5/2007 3.393917 -0.0045044781
4/6/2007 3.393917 0
4/9/2007 3.532129 0.0407234473
4/10/2007 3.43999 -0.0260859668
4/11/2007 3.301769 -0.0401806401
4/12/2007 3.240347 -0.0186027551
4/13/2007 3.117484 -0.0379166182
4/16/2007 3.163558 0.0147792258
4/17/2007 3.163558 0
4/18/2007 3.025346 -0.0436887833
4/19/2007 2.91785 -0.0355318036
4/20/2007 3.178916 0.0894720428
4/23/2007 3.086778 -0.0289840939
4/24/2007 3.056062 -0.009950829
4/25/2007 3.025346 -0.0100508432
4/26/2007 3.025346 0
4/27/2007 3.056062 0.0101528883
4/30/2007 3.117484 0.0200984142
5/3/2007 3.1482 0.0098528172
5/4/2007 3.102126 -0.0146350295
5/7/2007 3.1482 0.0148523948
5/8/2007 3.040704 -0.0341452258
5/9/2007 2.963914 -0.0252540201
5/10/2007 2.99463 0.0103633236
5/11/2007 2.963914 -0.0102570267
5/14/2007 2.871776 -0.031086597
5/15/2007 2.887134 0.0053479101
5/16/2007 3.040704 0.0531911577
5/17/2007 3.07142 0.010101608
5/18/2007 3.040704 -0.010000586
5/21/2007 3.009988 -0.010101608
5/22/2007 3.163558 0.051020137
5/23/2007 2.979272 -0.0582527648
5/24/2007 2.91785 -0.0206164459
5/25/2007 2.91785 0
5/28/2007 2.948556 0.0105235019
5/29/2007 2.887134 -0.0208312137
5/30/2007 2.902493 0.0053198085
5/31/2007 2.948556 0.0158701502
6/1/2007 2.979272 0.0104173026
6/4/2007 3.056062 0.025774753
6/5/2007 3.086778 0.0100508432
6/6/2007 3.040704 -0.0149262435
6/7/2007 2.99463 -0.0151524121
6/8/2007 2.99463 0
6/11/2007 3.025346 0.0102570267
6/12/2007 3.009988 -0.0050764441
6/13/2007 2.99463 -0.0051023459
6/14/2007 2.979272 -0.0051285134
6/15/2007 2.948556 -0.0103099012
6/18/2007 2.979272 0.0104173026
6/19/2007 3.056062 0.025774753
6/20/2007 2.99463 -0.0201016864
6/21/2007 2.933199 -0.0205137196
6/22/2007 2.933199 0
6/25/2007 2.948556 0.0052355807
6/26/2007 2.933199 -0.0052083121
6/27/2007 2.91785 -0.0052328533
6/28/2007 2.91785 0
6/29/2007 2.902493 -0.0052631218
7/2/2007 3.009988 0.0370354037
7/3/2007 3.255705 0.0816338803
7/4/2007 3.332485 0.0235832178
7/5/2007 3.209631 -0.0368655823
7/6/2007 3.255705 0.0143549212
7/9/2007 3.301769 0.014148702
7/10/2007 3.286412 -0.0046511431
7/11/2007 3.132842 -0.0467287729
7/12/2007 3.301769 0.0539213277
7/13/2007 3.301769 0
7/16/2007 3.347843 0.0139543378
7/17/2007 3.317127 -0.0091748627
7/18/2007 3.255705 -0.018516626
7/19/2007 3.286412 0.0094317513
7/20/2007 3.363201 0.0233656036
7/23/2007 3.43999 0.0228321174
7/24/2007 3.731771 0.0848203047
7/25/2007 3.501413 -0.0617288681
7/26/2007 3.347843 -0.0438594362
7/27/2007 3.224989 -0.036696464
7/30/2007 3.332485 0.0333322067
7/31/2007 3.317127 -0.0046085729
8/1/2007 3.132842 -0.0555556058
8/2/2007 3.117484 -0.0049022581
8/3/2007 3.240347 0.0394109481
8/6/2007 3.117484 -0.0379166182
8/7/2007 3.009988 -0.0344816525
8/8/2007 3.117484 0.0357130992
8/9/2007 3.040704 -0.0246288353
8/10/2007 2.948556 -0.0303048241
8/13/2007 2.948556 0
8/14/2007 2.794987 -0.0520827822
8/15/2007 2.579986 -0.0769237925
8/16/2007 2.349636 -0.0892834302
8/17/2007 2.303563 -0.0196085692
8/20/2007 2.518564 0.0933341089
8/21/2007 2.411058 -0.042685435
8/22/2007 2.656775 0.1019125214
8/23/2007 2.84106 0.0693641727
8/24/2007 3.07142 0.0810824129
8/27/2007 3.301769 0.0749975581
8/28/2007 3.209631 -0.0279056469
8/29/2007 3.102126 -0.0334945045
8/30/2007 3.1482 0.0148523948
9/3/2007 3.178916 0.0097566864
9/4/2007 3.163558 -0.0048312066
9/5/2007 3.194273 0.0097090049
9/6/2007 3.224989 0.0096159596
9/7/2007 3.132842 -0.0285728106
9/10/2007 3.040704 -0.0294103565
9/11/2007 3.025346 -0.005050804
9/12/2007 2.91785 -0.0355318036
9/13/2007 2.887134 -0.0105269291
9/14/2007 2.871776 -0.0053194621
9/17/2007 2.779629 -0.0320871126
9/18/2007 2.871776 0.033150827
9/19/2007 2.963914 0.0320839787
9/20/2007 2.887134 -0.0259049352
 9/21/2007 2.902493 0.0053198085
9/24/2007 2.902493 0
9/25/2007 2.84106 -0.021165598
9/26/2007 2.871776 0.0108114577
9/27/2007 3.086778 0.0748672598
9/28/2007 3.132842 0.0149230039
10/1/2007 3.040704 -0.0294103565
10/2/2007 3.117484 0.0252507314
10/3/2007 3.117484 0
10/4/2007 3.178916 0.0197056344
10/5/2007 3.271063 0.0289869251
10/8/2007 3.286412 0.0046923584
10/9/2007 3.255705 -0.0093436246
10/10/2007 3.301769 0.014148702
10/11/2007 3.286412 -0.0046511431
10/12/2007 3.209631 -0.0233631693
10/16/2007 3.240347 0.0095699474
10/17/2007 3.194273 -0.0142188475
10/18/2007 3.301769 0.0336527279
10/19/2007 3.224989 -0.023254201
10/22/2007 3.086778 -0.0428562702
10/23/2007 3.102126 0.0049721749
10/24/2007 3.056062 -0.0148491712
10/25/2007 3.056062 0
10/26/2007 3.209631 0.0502506166
10/29/2007 3.424632 0.066986205
10/30/2007 3.332485 -0.0269071246
10/31/2007 3.301769 -0.0092171458
11/1/2007 3.378559 0.0232572297
11/2/2007 3.286412 -0.0272740538
11/5/2007 3.240347 -0.0140168062
11/6/2007 3.317127 0.0236949932
11/7/2007 3.317127 0
11/9/2007 3.209631 -0.0324063565
11/12/2007 3.086778 -0.0382763626
11/13/2007 3.132842 0.0149230039
11/14/2007 3.102126 -0.0098045162
11/15/2007 3.07142 -0.0098983729
11/16/2007 3.102126 0.0099973302
11/19/2007 3.07142 -0.0098983729
11/20/2007 3.07142 0
11/21/2007 2.933199 -0.0450023116
11/22/2007 2.887134 -0.0157046965
11/23/2007 2.887134 0
11/26/2007 2.933199 0.0159552691
11/27/2007 2.902493 -0.010468434
11/28/2007 2.871776 -0.0105829713
11/29/2007 2.871776 0
11/30/2007 2.887134 0.0053479101
12/3/2007 2.948556 0.0212743849
12/4/2007 2.91785 -0.0104139111
12/5/2007 3.009988 0.03157736
12/6/2007 3.025346 0.0051023459
12/7/2007 3.07142 0.0152293324
12/10/2007 2.99463 -0.0250014651
12/11/2007 2.979272 -0.0051285134
12/12/2007 2.933199 -0.0154645162
12/13/2007 2.91785 -0.0052328533
12/14/2007 2.91785 0
12/17/2007 2.887134 -0.0105269291
12/18/2007 2.84106 -0.0159583864
12/19/2007 2.871776 0.0108114577
12/21/2007 2.948556 0.0267360686
12/24/2007 2.979272 0.0104173026
12/26/2007 3.025346 0.0154648518
12/27/2007 3.025346 0
12/28/2007 3.040704 0.0050764441
12/31/2007 3.025346 -0.005050804
1/2/2008 3.025346 0
1/3/2008 2.979272 -0.0152293324
1/4/2008 3.025346 0.0154648518
1/7/2008 2.99463 -0.0101528883
1/8/2008 3.224989 0.0769240273
1/9/2008 3.332485 0.0333322067
1/11/2008 3.378559 0.0138257186
1/14/2008 3.347843 -0.0090914499
1/15/2008 3.209631 -0.0412838953
1/16/2008 3.056062 -0.0478463101
1/17/2008 3.086778 0.0100508432
1/18/2008 3.025346 -0.019901658
1/21/2008 2.933199 -0.0304583344
1/22/2008 2.718207 -0.0732960839
1/23/2008 2.718207 0
1/24/2008 2.779629 0.0225965131
1/25/2008 2.99463 0.0773488117
1/28/2008 2.902493 -0.030767407
1/29/2008 2.871776 -0.0105829713
1/30/2008 2.825703 -0.0160433822
1/31/2008 2.902493 0.0271755383
2/4/2008 2.979272 0.026452777
 2/5/2008 2.99463 0.0051549506
2/6/2008 2.963914 -0.0102570267
2/11/2008 2.948556 -0.0051816618
2/12/2008 3.07142 0.0416692103
2/13/2008 3.163558 0.0299985023
2/14/2008 3.163558 0
2/15/2008 3.163558 0
2/18/2008 2.91785 -0.0776682457
2/19/2008 3.07142 0.0526312182
2/20/2008 3.025346 -0.0150008791
2/21/2008 2.84106 -0.0609140244
2/22/2008 2.810345 -0.0108111057
2/25/2008 2.718207 -0.0327852986
2/26/2008 2.687491 -0.011300096
2/27/2008 2.733565 0.0171438714
2/28/2008 2.718207 -0.0056183043
2/29/2008 2.687491 -0.011300096
3/3/2008 2.533921 -0.0571425169
3/4/2008 2.564637 0.0121219249
3/5/2008 2.595344 0.0119732344
3/6/2008 2.595344 0
3/7/2008 2.641417 0.0177521747
3/10/2008 2.096245 -0.2063937652
3/11/2008 2.295888 0.0952383906
3/12/2008 2.349636 0.0234105496
3/13/2008 2.165351 -0.0784312974
3/14/2008 2.088561 -0.0354630727
3/17/2008 2.050171 -0.0183810767
3/18/2008 2.249814 0.0973787065
3/19/2008 2.272847 0.0102377352
3/21/2008 2.349636 0.0337853802
3/24/2008 2.503206 0.0653590599
3/25/2008 2.549279 0.0184055967
3/26/2008 2.487848 -0.0240974017
3/27/2008 2.564637 0.0308656317
3/28/2008 2.549279 -0.0059883718
3/31/2008 2.487848 -0.0240974017
4/1/2008 2.426416 -0.0246928269
4/2/2008 2.411058 -0.0063295
4/3/2008 2.303563 -0.0445841618
4/4/2008 2.334278 0.0133336922
4/7/2008 2.303563 -0.0131582442
4/8/2008 2.303563 0
4/9/2008 2.364994 0.0266678185
4/10/2008 2.411058 0.0194774278
4/11/2008 2.364994 -0.0191053056
4/14/2008 2.364994 0
4/15/2008 2.364994 0
4/16/2008 2.441774 0.0324651986
4/17/2008 2.487848 0.0188690681
4/18/2008 2.487848 0
4/21/2008 2.533921 0.0185192182
4/22/2008 2.610702 0.0303012604
4/23/2008 2.595344 -0.0058827089
4/24/2008 2.564637 -0.0118315722
4/25/2008 2.564637 0
4/28/2008 2.533921 -0.0119767437
4/29/2008 2.457132 -0.0303044175
4/30/2008 2.503206 0.0187511294
5/2/2008 2.533921 0.0122702646
5/5/2008 2.564637 0.0121219249
5/6/2008 2.549279 -0.0059883718
5/7/2008 2.564637 0.0060244485
5/8/2008 2.564637 0
5/9/2008 2.595344 0.0119732344
5/12/2008 2.564637 -0.0118315722
5/13/2008 2.564637 0
5/14/2008 2.564637 0
5/15/2008 2.595344 0.0119732344
5/16/2008 2.579986 -0.00591752
5/20/2008 2.549279 -0.0119020026
5/21/2008 2.518564 -0.0120485047
5/22/2008 2.533921 0.0060975222
5/23/2008 2.503206 -0.0121215302
5/26/2008 2.518564 0.0061353321
5/27/2008 2.533921 0.0060975222
5/28/2008 2.487848 -0.0181824927
5/29/2008 2.487848 0
5/30/2008 2.626059 0.055554439
6/2/2008 2.503206 -0.0467822696
6/3/2008 2.457132 -0.0184059962
6/4/2008 2.47249 0.0062503765
6/5/2008 2.364994 -0.0434768189
6/6/2008 2.426416 0.0259713132
6/9/2008 2.364994 -0.0253138786
6/10/2008 2.411058 0.0194774278
6/11/2008 2.3957 -0.0063698177
6/12/2008 2.334278 -0.0256384355
6/13/2008 2.3957 0.0263130613
6/16/2008 2.411058 0.0064106524
6/17/2008 2.364994 -0.0191053056
6/18/2008 2.303563 -0.0259751188
6/19/2008 2.242131 -0.0266682526
6/20/2008 2.31892 0.0342482219
6/23/2008 2.303563 -0.0066224794
6/24/2008 2.265172 -0.0166659214
6/25/2008 2.295888 0.0135601182
6/26/2008 2.288204 -0.0033468532
6/27/2008 2.257489 -0.0134231913
6/30/2008 2.257489 0
7/1/2008 2.226773 -0.0136062678
7/2/2008 2.173025 -0.0241371707
7/3/2008 2.173025 0
7/4/2008 2.126961 -0.0211980994
7/7/2008 2.149993 0.0108285954
7/8/2008 2.149993 0
7/9/2008 2.249814 0.0464285233
7/10/2008 2.249814 0
7/11/2008 2.257489 0.0034113931
7/14/2008 2.265172 0.0034033388
7/15/2008 2.180708 -0.0372881176
7/16/2008 2.219099 0.0176048329
7/17/2008 2.257489 0.017299814
7/18/2008 2.234456 -0.010202929
7/21/2008 2.196067 -0.0171804681
7/22/2008 2.196067 0
7/23/2008 2.334278 0.0629356937
7/24/2008 2.272847 -0.0263169168
7/25/2008 2.226773 -0.0202714921
7/28/2008 2.272847 0.0206909281
7/29/2008 2.257489 -0.006757164
7/30/2008 2.272847 0.0068031339
7/31/2008 2.265172 -0.0033768221
8/1/2008 2.257489 -0.0033917954
8/4/2008 2.211424 -0.020405415
8/5/2008 2.211424 0
8/6/2008 2.211424 0
8/7/2008 2.265172 0.0243047014
8/8/2008 2.265172 0
8/11/2008 2.272847 0.0033882637
8/12/2008 2.257489 -0.006757164
8/13/2008 2.257489 0
8/14/2008 2.242131 -0.0068031339
8/15/2008 2.203741 -0.0171221039
8/18/2008 2.073203 -0.0592347286
 8/19/2008 2.042487 -0.0148157223
8/20/2008 1.996423 -0.0225528975
8/21/2008 1.981065 -0.0076927585
8/22/2008 1.981065 0
8/25/2008 1.95035 -0.0155042868
8/26/2008 1.881244 -0.0354326147
8/27/2008 1.896602 0.008163747
8/28/2008 1.91196 0.0080976399
8/29/2008 1.919634 0.0040136823
9/1/2008 1.919634 0
9/2/2008 1.904276 -0.0080004834
9/3/2008 1.919634 0.0080650074
9/4/2008 1.904276 -0.0080004834
9/5/2008 1.881244 -0.0120948854
9/8/2008 1.896602 0.008163747
9/9/2008 1.91196 0.0080976399
9/10/2008 1.881244 -0.0160651896
9/11/2008 1.865886 -0.008163747
9/12/2008 1.858212 -0.0041127915
9/15/2008 1.850528 -0.0041351579
9/16/2008 1.83517 -0.008299253
9/17/2008 1.842854 0.004187078
9/18/2008 1.819812 -0.0125034322
9/19/2008 1.896602 0.0421966665
9/22/2008 1.858212 -0.0202414634
9/23/2008 1.842854 -0.0082649342
9/24/2008 1.919634 0.0416636369
9/25/2008 1.865886 -0.0279990873
9/26/2008 1.858212 -0.0041127915
9/29/2008 1.83517 -0.0124000921
9/30/2008 1.827496 -0.0041816289
10/3/2008 1.858212 0.0168076975
10/6/2008 1.819812 -0.0206650264
10/7/2008 1.827496 0.0042224142
10/8/2008 1.750706 -0.0420192438
10/9/2008 1.727674 -0.0131558354
10/10/2008 1.558747 -0.0977771269
10/13/2008 1.6816 0.0788152279
10/14/2008 1.673926 -0.0045635109
10/15/2008 1.627852 -0.0275245142
10/16/2008 1.566421 -0.0377374602
10/17/2008 1.558747 -0.0048990661
10/20/2008 1.574105 0.0098527856
10/21/2008 1.612494 0.0243878267
10/22/2008 1.535705 -0.0476212625
10/23/2008 1.481957 -0.0349989093
10/24/2008 1.412851 -0.0466315824
10/28/2008 1.382136 -0.0217397305
10/29/2008 1.382136 0
10/30/2008 1.497315 0.0833340569
10/31/2008 null 0.0833340569
11/3/2008 null 0.0833340569
11/4/2008 null 0.0833340569
11/5/2008 null 0.0833340569
11/6/2008 null 0.0833340569
11/7/2008 null 0.0833340569
11/10/2008 null 0.0833340569
11/11/2008 null 0.0833340569
11/12/2008 null 0.0833340569
11/13/2008 null 0.0833340569
11/14/2008 null 0.0833340569
11/17/2008 null 0.0833340569
11/18/2008 0.441514 0.0833340569
11/19/2008 0.479913 0.0869711946
11/20/2008 0.464555 -0.0320016336
11/21/2008 0.495262 0.066099816
11/24/2008 0.453034 -0.0852639613
11/25/2008 0.453034 0
11/26/2008 0.456872 0.0084717703
11/27/2008 0.453034 -0.0084006024
11/28/2008 0.437677 -0.033898118
12/1/2008 0.418482 -0.0438565426
12/2/2008 0.410798 -0.0183616022
12/3/2008 0.410798 0
12/4/2008 0.403124 -0.0186807141
12/5/2008 0.395449 -0.0190388069
12/9/2008 0.395449 0
12/10/2008 0.426156 0.077650974
12/11/2008 0.426156 0
12/12/2008 0.414644 -0.0270135819
12/15/2008 0.426156 0.0277635755
12/16/2008 0.418482 -0.0180074902
12/17/2008 0.414644 -0.0091712427
12/18/2008 0.441514 0.0648025776
12/19/2008 0.430002 -0.0260739184
12/22/2008 0.430002 0
12/23/2008 0.410798 -0.0446602574
12/24/2008 0.410798 0
12/26/2008 0.410798 0
12/30/2008 0.414644 0.0093622656
12/31/2008 0.410798 -0.0092754266
1/2/2009 0.441514 0.0747715422
1/5/2009 0.541335 0.226087961
1/6/2009 0.537498 -0.0070880324
1/7/2009 0.525977 -0.0214344984
1/8/2009 0.518303 -0.0145899916
1/9/2009 0.549019 0.0592626321
1/12/2009 0.587409 0.0699247203
1/13/2009 0.564377 -0.0392094776
1/14/2009 0.63732 0.1292451677
1/15/2009 0.644994 0.0120410469
1/16/2009 0.610441 -0.053571041
1/19/2009 0.591246 -0.0314444803
1/20/2009 0.579725 -0.0194859669
1/21/2009 0.595083 0.0264918711
1/22/2009 0.572051 -0.0387038447
1/23/2009 0.583572 0.0201398127
1/28/2009 0.595083 0.0197250725
1/29/2009 0.583572 -0.0193435201
1/30/2009 0.579725 -0.00659216
2/3/2009 0.56053 -0.0331105265
2/4/2009 0.564377 0.0068631474
2/5/2009 0.552856 -0.0204136597
2/6/2009 0.568214 0.0277793856
2/11/2009 0.556693 -0.0202758116
2/12/2009 0.552856 -0.0068924883
2/13/2009 0.591246 0.06943942
2/16/2009 0.602767 0.0194859669
2/17/2009 0.583572 -0.031844809
2/18/2009 0.591246 0.0131500483
2/19/2009 0.595083 0.0064896845
2/20/2009 0.579725 -0.0258081646
2/23/2009 0.595083 0.0264918711
2/24/2009 0.583572 -0.0193435201
2/25/2009 0.583572 0
2/26/2009 0.583572 0
2/27/2009 0.579725 -0.00659216
3/2/2009 0.537498 -0.0728397085
3/3/2009 0.549019 0.0214344984
3/4/2009 0.56053 0.0209664875
3/5/2009 0.556693 -0.0068453071
3/6/2009 0.549019 -0.0137849766
3/9/2009 null -0.0137849766
3/10/2009 0.556693 -0.0137849766
3/11/2009 0.545173 -0.0206936319
3/12/2009 0.52214 -0.0422489742
3/13/2009 0.525977 0.0073486038
3/16/2009 0.499108 -0.0510839828
3/17/2009 0.518303 0.0384586102
3/18/2009 0.52214 0.0074030056
3/19/2009 0.52214 0
3/20/2009 0.52214 0
3/23/2009 0.575888 0.1029379094
3/24/2009 0.564377 -0.0199882616
3/25/2009 0.564377 0
3/26/2009 0.583572 0.0340109537
3/27/2009 0.564377 -0.0328922567
3/30/2009 0.525977 -0.068039626
3/31/2009 0.549019 0.0438079992
4/1/2009 0.552856 0.0069888292
4/2/2009 0.59893 0.0833381568
4/3/2009 0.591246 -0.012829546
4/6/2009 0.602767 0.0194859669
4/7/2009 0.602767 0
4/8/2009 0.602767 0
4/9/2009 0.618125 0.0254791652
4/10/2009 0.625799 0.0124149646
4/13/2009 0.633483 0.0122787029
4/14/2009 0.717946 0.1333311233
4/15/2009 0.737141 0.0267359941
4/16/2009 0.744816 0.0104118479
4/17/2009 0.760174 0.0206198578
4/20/2009 0.733304 -0.0353471705
4/21/2009 0.752499 0.026176047
4/22/2009 0.729458 -0.0306193098
4/23/2009 0.775532 0.0631619641
4/24/2009 0.790889 0.0198018908
4/27/2009 0.760174 -0.038836044
4/28/2009 0.752499 -0.0100963727
4/29/2009 0.798564 0.0612160282
4/30/2009 0.813922 0.0192320215
5/4/2009 0.844637 0.0377370313
5/5/2009 0.859995 0.0181829591
5/6/2009 0.883037 0.026793179
5/7/2009 0.921427 0.043474962
5/8/2009 1.098029 0.1916614121
5/11/2009 1.051964 -0.0419524439
5/12/2009 1.082671 0.0291901624
5/13/2009 1.082671 0
5/14/2009 1.036606 -0.0425475514
5/15/2009 1.013565 -0.0222273458
5/18/2009 0.959817 -0.0530286661
5/19/2009 1.044281 0.0880001084
5/20/2009 1.051964 0.0073572152
5/21/2009 1.059639 0.007295877
5/22/2009 1.243924 0.1739130024
5/25/2009 1.259282 0.0123464134
5/26/2009 1.243924 -0.0121958386
5/27/2009 1.243924 0
5/28/2009 1.228566 -0.0123464134
5/29/2009 1.266956 0.0312478125
6/1/2009 1.305355 0.030308077
6/2/2009 1.297672 -0.0058857552
6/3/2009 1.31303 0.01183504
6/4/2009 1.31303 0
6/5/2009 1.328387 0.0116958485
6/8/2009 1.359103 0.0231227797
6/9/2009 1.359103 0
6/10/2009 1.382136 0.0169472071
6/11/2009 1.412851 0.0222228493
6/12/2009 1.512673 0.0706528855
6/15/2009 1.420525 -0.0609173298
6/16/2009 1.405177 -0.0108044561
6/17/2009 1.405177 0
6/18/2009 1.220892 -0.1311471793
6/19/2009 1.15946 -0.050317309
6/22/2009 1.059639 -0.0860926638
6/23/2009 1.098029 0.0362293196
6/24/2009 1.167135 0.062936407
6/25/2009 1.19785 0.0263165786
6/26/2009 1.251598 0.0448703928
6/29/2009 1.259282 0.0061393515
6/30/2009 1.19785 -0.0487833543
7/1/2009 1.136428 -0.0512768711
7/2/2009 1.059639 -0.0675704928
7/3/2009 1.12107 0.0579735174
7/6/2009 1.051964 -0.0616428947
7/7/2009 1.067313 0.0145908035
7/8/2009 1.051964 -0.0143809735
7/9/2009 1.090354 0.0364936443
7/10/2009 1.090354 0
7/13/2009 1.051964 -0.0352087487
7/14/2009 1.128744 0.0729872885
7/15/2009 1.182492 0.0476175289
7/16/2009 1.205534 0.0194859669
7/17/2009 1.220892 0.0127395826
7/20/2009 1.266956 0.037729791
7/21/2009 1.266956 0
7/22/2009 1.228566 -0.0303009734
7/23/2009 1.282314 0.0437485654
7/24/2009 1.305355 0.0179682979
7/27/2009 1.336062 0.023523869
7/28/2009 1.336062 0
7/29/2009 1.328387 -0.0057444939
7/30/2009 1.336062 0.0057776838
7/31/2009 1.320713 -0.0114882393
8/3/2009 1.31303 -0.0058173123
8/4/2009 1.282314 -0.0233932203
8/5/2009 1.251598 -0.0239535714
8/6/2009 1.289998 0.0306807777
8/7/2009 1.259282 -0.0238108896
8/10/2009 1.259282 0
8/11/2009 1.266956 0.0060939488
8/12/2009 1.251598 -0.0121219679
8/13/2009 1.266956 0.0122707131
8/14/2009 1.251598 -0.0121219679
8/17/2009 1.19785 -0.042943501
8/18/2009 1.228566 0.0256426097
8/19/2009 1.174818 -0.0437485654
8/20/2009 1.213208 0.0326774019
8/21/2009 1.19785 -0.0126589999
8/24/2009 1.213208 0.0128213048
8/25/2009 1.213208 0
8/26/2009 1.213208 0
8/27/2009 1.213208 0
8/28/2009 1.236249 0.018991797
9/1/2009 1.220892 -0.0124222547
9/2/2009 1.182492 -0.0314524135
9/3/2009 1.213208 0.0259756514
9/4/2009 1.220892 0.0063336213
9/7/2009 1.259282 0.0314442227
9/8/2009 1.266956 0.0060939488
9/9/2009 1.259282 -0.0060570375
9/10/2009 1.259282 0
9/11/2009 1.259282 0
9/14/2009 1.228566 -0.0243916772
9/15/2009 1.220892 -0.0062463067
9/16/2009 1.251598 0.0251504638
9/17/2009 1.251598 0
9/18/2009 1.259282 0.0061393515
 9/23/2009 1.236249 -0.0182905815
9/24/2009 1.228566 -0.0062147674
9/25/2009 1.236249 0.0062536323
9/28/2009 1.190176 -0.037268382
9/29/2009 1.205534 0.0129039739
9/30/2009 1.19785 -0.0063739389
10/1/2009 1.205534 0.0064148266
10/2/2009 1.190176 -0.0127395826
10/5/2009 1.182492 -0.006456188
10/6/2009 1.15946 -0.0194775102
10/7/2009 1.236249 0.0662282442
10/8/2009 1.243924 0.0062082962
10/9/2009 1.266956 0.0185156006
10/12/2009 1.259282 -0.0060570375
10/13/2009 1.320713 0.0487825602
10/14/2009 1.336062 0.0116217528
10/15/2009 1.31303 -0.017238721
10/16/2009 1.336062 0.0175411072
10/19/2009 1.336062 0
10/20/2009 1.359103 0.0172454572
10/21/2009 1.320713 -0.0282465715
10/22/2009 1.31303 -0.0058173123
10/23/2009 1.328387 0.0116958485
10/26/2009 1.336062 0.0057776838
10/27/2009 1.320713 -0.0114882393
10/28/2009 1.31303 -0.0058173123
10/29/2009 1.297672 -0.0116966101
10/30/2009 1.289998 -0.0059136669
11/2/2009 1.297672 0.0059488464
11/3/2009 1.266956 -0.02367008
11/4/2009 1.297672 0.0242439359
11/5/2009 1.305355 0.0059206024
11/6/2009 1.31303 0.0058796266
11/9/2009 1.336062 0.0175411072
11/10/2009 1.320713 -0.0114882393
11/11/2009 1.297672 -0.0174458796
11/12/2009 1.297672 0
11/13/2009 1.320713 0.0177556424
11/16/2009 1.305355 -0.0116285673
11/17/2009 1.289998 -0.0117646158
11/18/2009 1.297672 0.0059488464
11/19/2009 1.289998 -0.0059136669
11/20/2009 1.27464 -0.0119054448
11/23/2009 1.259282 -0.0120488922
11/24/2009 1.251598 -0.0061018898
11/25/2009 1.27464 0.0184100646
11/26/2009 1.236249 -0.0301190924
11/30/2009 1.144102 -0.0745375729
12/1/2009 1.082671 -0.0536936392
12/2/2009 1.15946 0.0709255166
12/3/2009 1.144102 -0.0132458213
12/4/2009 1.12107 -0.0201310722
12/7/2009 1.12107 0
12/8/2009 1.113387 -0.0068532741
12/9/2009 1.12107 0.0069005656
12/10/2009 1.144102 0.0205446582
12/11/2009 1.136428 -0.0067074439
12/14/2009 1.12107 -0.0135142746
12/15/2009 1.136428 0.0136994122
12/16/2009 1.136428 0
12/17/2009 1.144102 0.0067527375
12/21/2009 1.128744 -0.0134236283
12/22/2009 1.12107 -0.0067987072
12/23/2009 1.113387 -0.0068532741
12/24/2009 1.128744 0.0137930477
12/28/2009 1.128744 0
12/29/2009 1.144102 0.0136062739
12/30/2009 1.15946 0.0134236283
12/31/2009 1.144102 -0.0132458213
1/4/2010 1.174818 0.0268472566
1/5/2010 1.213208 0.0326774019
1/6/2010 1.220892 0.0063336213
1/7/2010 1.190176 -0.0251586545
1/8/2010 1.205534 0.0129039739
1/11/2010 1.220892 0.0127395826
1/12/2010 1.182492 -0.0314524135
1/13/2010 1.182492 0
1/14/2010 1.205534 0.0194859669
1/15/2010 1.205534 0
1/18/2010 1.19785 -0.0063739389
1/19/2010 1.19785 0
1/20/2010 1.213208 0.0128213048
1/21/2010 1.205534 -0.0063253787
1/22/2010 1.19785 -0.0063739389
1/25/2010 1.182492 -0.0128213048
1/26/2010 1.15946 -0.0194775102
1/27/2010 1.136428 -0.0198644196
1/28/2010 1.151786 0.0135142746
1/29/2010 1.136428 -0.0133340742
2/2/2010 1.15946 -0.0014749263
 2/3/2010 1.15946 -0.0014749263
2/4/2010 1.167135 0.0066194608
2/5/2010 1.136428 -0.0263097242
2/8/2010 1.105712 -0.0270285491
2/9/2010 1.090354 -0.0138896928
2/10/2010 1.090354 0
2/11/2010 1.082671 -0.0070463354
2/12/2010 1.098029 0.0141852881
2/17/2010 1.105712 0.006997083
2/18/2010 1.098029 -0.006948464
2/19/2010 1.082671 -0.0139868801
2/22/2010 1.090354 0.0070963386
2/23/2010 1.105712 0.0140853338
2/24/2010 1.098029 -0.006948464
2/25/2010 1.090354 -0.0069897972
3/1/2010 1.098029 0.0070389983
3/2/2010 1.067313 -0.0279737603
3/3/2010 1.098029 0.0287788118
3/4/2010 1.067313 -0.0279737603
3/5/2010 1.090354 0.0215878566
3/8/2010 1.113387 0.0211243321
3/9/2010 1.144102 0.0275869936
3/10/2010 1.144102 0
3/11/2010 1.105712 -0.0335547005
3/12/2010 1.105712 0
3/15/2010 1.074996 -0.0277793856
3/16/2010 1.082671 0.0071395614
3/17/2010 1.105712 0.0212816266
3/18/2010 1.098029 -0.006948464
3/19/2010 1.090354 -0.0069897972
3/22/2010 1.12107 0.0281706675
3/23/2010 1.128744 0.0068452461
3/24/2010 1.144102 0.0136062739
3/25/2010 1.144102 0
3/26/2010 1.228566 0.0738255855
3/29/2010 1.27464 0.0375022587
3/30/2010 1.282314 0.0060205234
3/31/2010 1.297672 0.0119767857
4/1/2010 1.424959 0.0980887312
4/2/2010 1.434272 0.0065356266
4/5/2010 1.415645 -0.0129870764
4/6/2010 1.359765 -0.039473173
4/7/2010 1.359765 0
4/8/2010 1.322511 -0.0273973812
4/9/2010 1.397019 0.0563382838
4/12/2010 1.415645 0.0133326748
4/13/2010 1.387705 -0.0197365865
4/14/2010 1.378392 -0.0067110805
4/15/2010 1.359765 -0.0135135723
4/16/2010 1.341138 -0.0136986906
4/19/2010 1.322511 -0.013888951
4/20/2010 1.369078 0.0352110493
4/21/2010 1.378392 0.0068031186
4/22/2010 1.397019 0.0135135723
4/23/2010 1.369078 -0.0200004438
4/26/2010 1.369078 0
4/27/2010 1.350451 -0.0136055068
4/28/2010 1.322511 -0.0206893845
4/29/2010 1.303884 -0.0140845709
4/30/2010 1.313197 0.0071425065
5/3/2010 1.257317 -0.0425526406
5/4/2010 1.229376 -0.0222227171
5/5/2010 1.192122 -0.0303031782
5/6/2010 1.173496 -0.0156242398
5/7/2010 1.173496 0
5/10/2010 1.248003 0.0634914819
5/11/2010 1.210749 -0.0298508898
5/12/2010 1.229376 0.0153846916
5/13/2010 1.23869 0.0075762013
5/14/2010 1.23869 0
5/17/2010 1.201436 -0.0300753215
5/18/2010 1.210749 0.0077515573
5/19/2010 1.145555 -0.0538460077
5/20/2010 1.173496 0.0243907975
5/21/2010 1.182809 0.0079361157
5/24/2010 1.23869 0.0472443142
5/25/2010 1.210749 -0.0225568948
5/26/2010 1.23869 0.0230774504
5/27/2010 1.275944 0.0300753215
5/31/2010 1.303884 0.0218975127
6/1/2010 1.275944 -0.0214282866
6/2/2010 1.275944 0
6/3/2010 1.303884 0.0218975127
6/4/2010 1.313197 0.0071425065
6/7/2010 1.29457 -0.0141844674
6/8/2010 1.303884 0.007194667
6/9/2010 1.303884 0
6/10/2010 1.285257 -0.01428578
6/11/2010 1.322511 0.0289856426
6/14/2010 1.331824 0.0070419074
6/15/2010 1.350451 0.0139860822
6/16/2010 1.378392 0.020690125
6/17/2010 1.359765 -0.0135135723
6/18/2010 1.378392 0.0136986906
6/21/2010 1.434272 0.0405399915
6/22/2010 1.415645 -0.0129870764
6/23/2010 1.462213 0.0328952527
6/24/2010 1.443586 -0.0127389101
6/25/2010 1.443586 0
6/28/2010 1.443586 0
6/29/2010 1.359765 -0.0580644312
6/30/2010 1.359765 0
7/1/2010 1.359765 0
7/2/2010 1.369078 0.0068489776
7/5/2010 1.359765 -0.0068023882
7/6/2010 1.369078 0.0068489776
7/7/2010 1.369078 0
7/8/2010 1.387705 0.0136055068
7/9/2010 1.415645 0.0201339622
7/12/2010 1.443586 0.0197372929
7/13/2010 1.415645 -0.0193552722
7/14/2010 1.462213 0.0328952527
7/15/2010 1.443586 -0.0127389101
7/16/2010 1.452899 0.0064512956
7/19/2010 1.50878 0.0384617238
7/20/2010 1.53672 0.018518273
7/21/2010 1.555347 0.0121212713
7/22/2010 1.639168 0.053892154
7/23/2010 1.620541 -0.0113636918
7/26/2010 1.592601 -0.0172411559
7/27/2010 1.592601 0
7/28/2010 1.629855 0.023391923
7/29/2010 1.611228 -0.011428624
7/30/2010 1.583288 -0.0173408109
8/2/2010 1.573974 -0.0058826947
8/3/2010 1.601915 0.0177518815
8/4/2010 1.546034 -0.0348838734
8/5/2010 1.555347 0.0060238003
8/6/2010 1.53672 -0.0119761057
8/9/2010 1.518093 -0.0121212713
8/10/2010 1.50878 -0.0061346703
8/11/2010 1.490153 -0.0123457363
8/12/2010 1.527407 0.0250001174
8/13/2010 1.546034 0.0121951778
8/16/2010 1.527407 -0.0120482473
 8/17/2010 1.546034 0.0121951778
8/18/2010 1.564661 0.0120482473
8/19/2010 1.611228 0.0297617184
8/20/2010 1.601915 -0.0057800634
8/23/2010 1.583288 -0.0116279578
8/24/2010 1.546034 -0.0235295158
8/25/2010 1.527407 -0.0120482473
8/26/2010 1.564661 0.0243903557
8/27/2010 1.527407 -0.0238096303
8/30/2010 1.555347 0.0182924394
9/1/2010 1.592601 0.0239522113
9/2/2010 1.713676 0.0760234359
9/3/2010 1.77887 0.0380433641
9/6/2010 1.685736 -0.052355709
9/7/2010 1.676422 -0.0055251831
9/8/2010 1.667109 -0.0055552838
9/9/2010 1.685736 0.0111732346
9/13/2010 1.75093 0.0386739086
9/14/2010 1.732303 -0.0106383465
9/15/2010 1.797497 0.0376342938
9/17/2010 1.853378 0.0310882299
9/20/2010 1.797497 -0.030150892
9/21/2010 1.806811 0.0051816498
9/22/2010 1.844064 0.0206180945
9/23/2010 1.834751 -0.0050502586
9/24/2010 1.825438 -0.0050758931
9/27/2010 1.881318 0.0306118312
9/28/2010 1.881318 0
9/29/2010 2.039647 0.0841585527
9/30/2010 2.179349 0.0684932246
10/1/2010 2.142095 -0.0170940955
10/4/2010 2.132782 -0.004347613
10/5/2010 2.160722 0.0131002606
10/6/2010 2.123468 -0.0172414591
10/7/2010 2.225916 0.0482456058
10/8/2010 2.244543 0.0083682403
10/11/2010 2.188662 -0.024896382
10/12/2010 2.216603 0.0127662471
10/13/2010 2.197976 -0.0084033993
10/14/2010 2.188662 -0.0042375349
10/15/2010 2.179349 -0.0042551111
10/18/2010 2.114155 -0.0299144378
10/19/2010 2.114155 0
10/20/2010 2.132782 0.0088106123
10/21/2010 2.132782 0
10/22/2010 2.123468 -0.0043670661
10/25/2010 2.142095 0.0087719711
10/26/2010 2.142095 0
10/27/2010 2.132782 -0.004347613
10/28/2010 2.095528 -0.0174673267
10/29/2010 2.067587 -0.0133336324
11/1/2010 2.095528 0.0135138207
11/2/2010 2.104841 0.004444226
11/3/2010 null 0.004444226
11/4/2010 null 0.004444226
11/8/2010 2.319051 0.004444226
11/9/2010 2.225916 -0.0401608244
11/10/2010 2.244543 0.0083682403
11/11/2010 2.300424 0.024896382
11/12/2010 2.207289 -0.0404860148
11/15/2010 2.142095 -0.029535779
11/16/2010 2.039647 -0.0478260768
11/18/2010 2.076901 0.0182649253
11/19/2010 2.142095 0.0313900374
11/22/2010 2.104841 -0.0173913855
11/23/2010 2.04896 -0.0265487987
11/24/2010 2.04896 0
11/25/2010 2.058274 0.0045457208
11/26/2010 1.955826 -0.0497737425
11/29/2010 1.946512 -0.0047621823
11/30/2010 1.955826 0.0047849692
12/1/2010 1.983766 0.0142855244
12/2/2010 2.011706 0.0140843224
12/3/2010 2.058274 0.0231485118
12/6/2010 2.132782 0.0361992621
12/8/2010 2.26317 0.0611351746
12/9/2010 2.402872 0.0617284605
12/10/2010 2.319051 -0.0348836725
12/13/2010 2.328364 0.0040158668
12/14/2010 2.281797 -0.0199998797
12/15/2010 2.23523 -0.0204080381
12/16/2010 2.23523 0
12/17/2010 2.253856 0.0083329232
12/20/2010 2.244543 -0.0041320297
12/21/2010 2.365618 0.0539419383
12/22/2010 2.337678 -0.0118108672
12/23/2010 2.309737 -0.0119524588
12/24/2010 2.29111 -0.0080645545
12/27/2010 2.225916 -0.0284552029
12/28/2010 2.253856 0.0125521358
12/29/2010 2.309737 0.0247935094
12/30/2010 2.272484 -0.0161286761
 TOP GLOVE

daily index % Date Adj Close

1/3/2006 1.972612
4.2868996722 1/4/2006 1.972612
9.5868269883 1/5/2006 1.958108
0 1/6/2006 1.914594
7.5021407246 1/9/2006 1.929099
0 1/10/2006 1.929099
2.3241797681 1/11/2006 1.958108
-2.2713886135 1/12/2006 2.030631
-5.8165067039 1/13/2006 2.059639
-4.9354291006 1/16/2006 2.059639
-2.5992125238 1/17/2006 2.045135
2.668574445 1/18/2006 2.059639
1.2979149472 1/19/2006 2.059639
1.2812849582 1/20/2006 2.059639
-5.0635999763 1/23/2006 2.059639
2.668574445 1/24/2006 2.045135
1.2979149472 1/25/2006 2.045135
0 1/26/2006 2.059639
6.4097640793 1/27/2006 2.074144
0 1/30/2006 2.074144
0 1/31/2006 2.074144
0 2/1/2006 2.074144
0 2/2/2006 2.074144
8.4350091006 2/3/2006 2.175676
5.5550892953 2/6/2006 2.19018
-6.3174806846 2/7/2006 2.19018
0 2/8/2006 2.175676
17.9787645014 2/9/2006 2.204684
-0.9520643772 2/10/2006 2.175676
1.9221810933 2/13/2006 2.175676
0 2/14/2006 2.175676
-3.7738259932 2/15/2006 2.190375
-4.9016478423 2/16/2006 2.175676
-1.0303215828 2/17/2006 2.190375
0 2/20/2006 2.160974
 1.0410477221 2/21/2006 2.190375
5.1542931409 2/22/2006 2.205076
-0.9798188471 2/23/2006 2.219777
0 2/24/2006 2.249178
-2.971121759 2/27/2006 2.249178
-5.1017289266 2/28/2006 2.249178
0 3/1/2006 2.249178
6.453157821 3/2/2006 2.249178
7.069359706 3/3/2006 2.249178
3.7738259932 3/6/2006 2.263878
-1.8173466029 3/7/2006 2.263878
-3.7039002132 3/8/2006 2.263878
8.6536968489 3/9/2006 2.263878
5.3091123666 3/10/2006 2.263878
18.4872349367 3/13/2006 2.263878
4.965317225 3/14/2006 2.263878
18.9182244718 3/15/2006 2.263878
0 3/16/2006 2.278578
-5.1135842299 3/17/2006 2.263878
-5.3891636526 3/20/2006 2.263878
0 3/21/2006 2.263878
0 3/22/2006 2.249178
-8.8604756975 3/23/2006 2.249178
14.5837252377 3/24/2006 2.249178
3.6357723885 3/27/2006 2.249178
1.1702702909 3/28/2006 2.263878
-3.468995691 3/29/2006 2.263878
-3.5922558749 3/30/2006 2.263878
-4.3484732053 3/31/2006 2.263878
-6.4930671835 4/3/2006 2.263878
4.1660034439 4/4/2006 2.263878
-1.9988261606 4/5/2006 2.293278
-2.0413659664 4/6/2006 2.32268
-0.6940324424 4/7/2006 2.352082
-0.7005222041 4/10/2006 2.396183
0 4/11/2006 2.396183
12.6776271019 4/12/2006 2.410883
-1.8755046493 4/13/2006 2.425584
0.6365643773 4/14/2006 2.440284
5.0635999763 4/17/2006 2.499087
4.8195568945 4/18/2006 2.57259
12.069110048 4/19/2006 2.60199
12.8195367202 4/20/2006 2.61669
1.818295907 4/21/2006 2.734295
17.8570805644 4/24/2006 2.734295
-0.5103613524 4/25/2006 2.778396
-0.5103613524 4/26/2006 2.837198
-0.5103613524 4/27/2006 2.881299
-0.5103613524 4/28/2006 2.910701
-0.5103613524 5/1/2006 null
-0.5103613524 5/2/2006 2.910701
-0.5103613524 5/3/2006 2.910701
-0.5103613524 5/4/2006 2.910701
-0.5103613524 5/5/2006 2.925401
-0.5103613524 5/8/2006 2.969503
-0.5103613524 5/9/2006 2.969503
-0.5103613524 5/10/2006 2.969503
-0.5103613524 5/11/2006 2.969503
-0.5103613524 5/12/2006 2.969503
-0.5103613524 5/15/2006 2.896
-0.5103613524 5/16/2006 2.822497
-0.5103613524 5/17/2006 2.837198
-0.5103613524 5/18/2006 2.822497
-0.5103613524 5/19/2006 2.837198
-0.5103613524 5/22/2006 2.793097
-0.5103613524 5/23/2006 2.719594
-0.5103613524 5/24/2006 2.587289
-0.5103613524 5/25/2006 2.499087
-0.5103613524 5/26/2006 2.61669
-0.5103613524 5/29/2006 2.675493
-0.5103613524 5/30/2006 2.734295
-0.5103613524 5/31/2006 2.704893
-0.5103613524 6/1/2006 2.719594
-0.5103613524 6/2/2006 2.748996
-0.5103613524 6/5/2006 2.763696
-0.5103613524 6/6/2006 2.763696
-0.5103613524 6/7/2006 2.763696
-0.5103613524 6/8/2006 2.763696
-0.5103613524 6/9/2006 2.778396
-0.5103613524 6/12/2006 2.793097
-0.5103613524 6/13/2006 2.763696
-0.5103613524 6/14/2006 2.675493
-0.5103613524 6/15/2006 2.61669
-0.5103613524 6/16/2006 2.690192
-0.5103613524 6/19/2006 2.660792
-0.5103613524 6/20/2006 2.646091
-0.5103613524 6/21/2006 2.646091
-0.5103613524 6/22/2006 2.690192
-0.5103613524 6/23/2006 2.690192
-0.5103613524 6/26/2006 2.690192
-0.5103613524 6/27/2006 2.690192
-0.5103613524 6/28/2006 2.675493
-0.5103613524 6/29/2006 2.660792
-0.5103613524 6/30/2006 2.660792
-0.5103613524 7/3/2006 2.660792
-0.5103613524 7/4/2006 2.675493
-0.5103613524 7/5/2006 2.675493
-0.5103613524 7/6/2006 2.660792
-0.5103613524 7/7/2006 2.660792
-0.5103613524 7/10/2006 2.660792
-0.5103613524 7/11/2006 2.660792
-0.5103613524 7/12/2006 2.660792
-0.5103613524 7/13/2006 2.675493
-0.5103613524 7/14/2006 2.660792
-0.5103613524 7/17/2006 2.631391
-0.5103613524 7/18/2006 2.646091
-0.5103613524 7/19/2006 2.660792
-0.5103613524 7/20/2006 2.660792
-0.5103613524 7/21/2006 2.660792
-0.5103613524 7/24/2006 2.660792
-0.5103613524 7/25/2006 2.660792
-0.5103613524 7/26/2006 2.646091
-0.5103613524 7/27/2006 2.675493
-0.5103613524 7/28/2006 2.690192
-0.5103613524 7/31/2006 2.675493
-0.5103613524 8/1/2006 2.675493
-0.5103613524 8/2/2006 2.660792
-0.5103613524 8/3/2006 2.646091
-0.5103613524 8/4/2006 2.646091
-0.5103613524 8/7/2006 2.631391
-0.5103613524 8/8/2006 2.631391
-0.5103613524 8/9/2006 2.587289
-0.5103613524 8/10/2006 2.61669
-0.5103613524 8/11/2006 2.61669
-0.5103613524 8/14/2006 2.631391
-0.5103613524 8/15/2006 2.646091
-0.5103613524 8/16/2006 2.543187
-0.5103613524 8/17/2006 2.557888
-0.5103613524 8/18/2006 2.557888
-0.5103613524 8/21/2006 2.557888
-0.5103613524 8/22/2006 2.57259
-0.5103613524 8/23/2006 2.593336
-0.5103613524 8/24/2006 2.578516
-0.5103613524 8/25/2006 2.578516
-0.5103613524 8/28/2006 2.578516
-0.5103613524 8/29/2006 2.578516
-0.5103613524 8/30/2006 2.563698
-0.5103613524 8/31/2006 2.563698
-0.5103613524 9/1/2006 2.593336
-0.5103613524 9/4/2006 2.622974
-0.5103613524 9/5/2006 2.622974
-0.5103613524 9/6/2006 2.622974
-0.5103613524 9/7/2006 2.622974
-0.5103613524 9/8/2006 2.608155
-0.5103613524 9/11/2006 2.593336
-0.5103613524 9/12/2006 2.593336
-0.5103613524 9/13/2006 2.608155
-0.5103613524 9/14/2006 2.578516
-0.5103613524 9/15/2006 2.578516
-0.5103613524 9/18/2006 2.578516
-0.5103613524 9/19/2006 2.578516
-0.5103613524 9/20/2006 2.578516
-0.5103613524 9/21/2006 2.578516
-0.5103613524 9/22/2006 2.593336
-0.5103613524 9/25/2006 2.593336
-0.5103613524 9/26/2006 2.608155
-0.5103613524 9/27/2006 2.608155
-0.5103613524 9/28/2006 2.608155
-0.5103613524 9/29/2006 2.608155
-0.5103613524 10/2/2006 2.608155
-0.5103613524 10/3/2006 2.608155
-0.5103613524 10/4/2006 2.608155
-0.5103613524 10/5/2006 2.608155
-0.5103613524 10/6/2006 2.622974
-0.5103613524 10/9/2006 2.652612
-0.5103613524 10/10/2006 2.741526
-0.5103613524 10/11/2006 2.756346
-0.5103613524 10/12/2006 2.785983
-0.5103613524 10/13/2006 2.874898
-0.5103613524 10/16/2006 2.904536
-0.5103613524 10/17/2006 2.934174
-0.5103613524 10/18/2006 2.948993
-0.5103613524 10/19/2006 2.993451
-0.5103613524 10/20/2006 3.023088
-0.5103613524 10/23/2006 3.023088
-0.5103613524 10/24/2006 3.023088
-0.5103613524 10/25/2006 3.023088
-0.5103613524 10/26/2006 3.052727
-0.5103613524 10/27/2006 3.082364
-0.5103613524 10/30/2006 3.141642
-0.5103613524 10/31/2006 3.141642
-0.5103613524 11/1/2006 3.171279
-0.5103613524 11/2/2006 3.200917
-0.5103613524 11/3/2006 3.200917
-0.5103613524 11/6/2006 3.230555
-0.5103613524 11/7/2006 3.319471
-0.5103613524 11/8/2006 3.526937
-0.5103613524 11/9/2006 3.586212
-0.5103613524 11/10/2006 3.615851
-0.5103613524 11/13/2006 3.615851
-0.5103613524 11/14/2006 3.615851
-0.5103613524 11/15/2006 3.615851
-0.5103613524 11/16/2006 3.615851
-0.5103613524 11/17/2006 3.586212
-0.5103613524 11/20/2006 3.586212
-0.5103613524 11/21/2006 3.615851
-0.5103613524 11/22/2006 3.645489
-0.5103613524 11/23/2006 3.675127
-0.5103613524 11/24/2006 3.734404
-0.5103613524 11/27/2006 3.764042
-0.5103613524 11/28/2006 3.793679
-0.5103613524 11/29/2006 3.823317
-0.5103613524 11/30/2006 3.823317
-0.5103613524 12/1/2006 3.882595
-0.5103613524 12/4/2006 3.882595
-0.5103613524 12/5/2006 3.94187
-0.5103613524 12/6/2006 4.030785
-0.5103613524 12/7/2006 4.119699
-0.5103613524 12/8/2006 4.090061
-0.5103613524 12/11/2006 4.001146
-0.5103613524 12/12/2006 4.030785
-0.5103613524 12/13/2006 3.971508
-0.5103613524 12/14/2006 3.912232
-0.5103613524 12/15/2006 3.912232
-0.5103613524 12/18/2006 3.912232
-0.5103613524 12/19/2006 3.912232
-0.5103613524 12/20/2006 3.94187
-0.5103613524 12/21/2006 3.971508
-0.5103613524 12/22/2006 4.001146
-0.5103613524 12/25/2006 4.001146
-0.5103613524 12/26/2006 4.001146
-0.5103613524 12/27/2006 4.001146
-0.5103613524 12/28/2006 4.001146
-0.5103613524 12/29/2006 4.060422
-0.5103613524 1/3/2007 4.090061
-0.5103613524 1/4/2007 4.090061
-0.5103613524 1/5/2007 4.090061
-0.5103613524 1/8/2007 4.030785
-0.5103613524 1/9/2007 4.060422
-0.5103613524 1/10/2007 4.030785
-0.5103613524 1/11/2007 4.030785
-0.5103613524 1/12/2007 4.001146
-0.5103613524 1/15/2007 4.001146
-0.5103613524 1/16/2007 4.001146
-0.5103613524 1/17/2007 4.001146
-0.5103613524 1/18/2007 3.971508
-0.5103613524 1/19/2007 3.912232
-0.5103613524 1/22/2007 3.852956
-0.5103613524 1/23/2007 3.823317
-0.5103613524 1/24/2007 3.734404
-0.5103613524 1/25/2007 3.586212
-0.5103613524 1/26/2007 3.704766
-0.5103613524 1/29/2007 2.800802
-0.5103613524 1/30/2007 2.785983
-0.5103613524 1/31/2007 2.785983
-0.5103613524 2/2/2007 2.726707
-0.5103613524 2/5/2007 2.726707
-0.5103613524 2/6/2007 2.756346
-0.5103613524 2/7/2007 2.726707
-0.5103613524 2/8/2007 2.741526
-0.5103613524 2/9/2007 2.830441
-0.5103613524 2/12/2007 2.904536
-0.5103613524 2/13/2007 2.874898
-0.5103613524 2/14/2007 2.880963
-0.5103613524 2/15/2007 2.789986
-0.5103613524 2/16/2007 2.789986
-0.5103613524 2/21/2007 2.805148
-0.5103613524 2/22/2007 2.668682
-0.5103613524 2/23/2007 2.759659
-0.5103613524 2/26/2007 2.789986
-0.5103613524 2/27/2007 2.699008
-0.5103613524 2/28/2007 2.683844
-0.5103613524 3/1/2007 2.699008
-0.5103613524 3/2/2007 2.699008
-0.5103613524 3/5/2007 2.577704
-0.5103613524 3/6/2007 2.471563
-0.5103613524 3/7/2007 2.577704
-0.5103613524 3/8/2007 2.638355
-0.5103613524 3/9/2007 2.699008
-0.5103613524 3/12/2007 2.744497
-0.5103613524 3/13/2007 2.744497
-0.5103613524 3/14/2007 2.638355
-0.5103613524 3/15/2007 2.683844
-0.5103613524 3/16/2007 2.729333
-0.5103613524 3/19/2007 2.729333
-0.5103613524 3/20/2007 2.729333
-0.5103613524 3/21/2007 2.729333
-0.5103613524 3/22/2007 2.729333
-0.5103613524 3/23/2007 2.699008
-0.5103613524 3/26/2007 2.729333
-0.5103613524 3/27/2007 2.729333
-0.5103613524 3/28/2007 2.729333
-0.5103613524 3/29/2007 2.699008
-0.5103613524 3/30/2007 2.729333
-0.5103613524 4/2/2007 2.71417
-0.5103613524 4/3/2007 2.71417
-0.5103613524 4/4/2007 2.71417
-0.5103613524 4/5/2007 2.729333
-0.5103613524 4/6/2007 2.729333
-0.5103613524 4/9/2007 2.759659
-0.5103613524 4/10/2007 2.805148
-0.5103613524 4/11/2007 2.835474
-0.5103613524 4/12/2007 2.805148
-0.5103613524 4/13/2007 2.789986
-0.5103613524 4/16/2007 2.789986
-0.5103613524 4/17/2007 2.789986
-0.5103613524 4/18/2007 2.759659
-0.5103613524 4/19/2007 2.744497
-0.5103613524 4/20/2007 2.744497
-0.5103613524 4/23/2007 2.774822
-0.5103613524 4/24/2007 2.774822
-0.5103613524 4/25/2007 2.759659
-0.5103613524 4/26/2007 2.759659
-0.5103613524 4/27/2007 2.774822
-0.5103613524 4/30/2007 2.744497
-0.5103613524 5/3/2007 2.71417
-0.5103613524 5/4/2007 2.729333
-0.5103613524 5/7/2007 2.729333
-0.5103613524 5/8/2007 2.729333
-0.5103613524 5/9/2007 2.683844
-0.5103613524 5/10/2007 2.653519
-0.5103613524 5/11/2007 2.71417
-0.5103613524 5/14/2007 2.71417
-0.5103613524 5/15/2007 2.683844
-0.5103613524 5/16/2007 2.668682
-0.5103613524 5/17/2007 2.653519
-0.5103613524 5/18/2007 2.638355
-0.5103613524 5/21/2007 2.638355
-0.5103613524 5/22/2007 2.638355
-0.5103613524 5/23/2007 2.638355
-0.5103613524 5/24/2007 2.623193
-0.5103613524 5/25/2007 2.60803
-0.5103613524 5/28/2007 2.623193
-0.5103613524 5/29/2007 2.623193
-0.5103613524 5/30/2007 2.638355
-0.5103613524 5/31/2007 2.623193
-0.5103613524 6/1/2007 2.653519
-0.5103613524 6/4/2007 2.668682
-0.5103613524 6/5/2007 2.668682
-0.5103613524 6/6/2007 2.668682
-0.5103613524 6/7/2007 2.638355
-0.5103613524 6/8/2007 2.668682
-0.5103613524 6/11/2007 2.638355
-0.5103613524 6/12/2007 2.623193
-0.5103613524 6/13/2007 2.60803
-0.5103613524 6/14/2007 2.562541
-0.5103613524 6/15/2007 2.547378
-0.5103613524 6/18/2007 2.517052
-0.5103613524 6/19/2007 2.441237
-0.5103613524 6/20/2007 2.486726
-0.5103613524 6/21/2007 2.456401
-0.5103613524 6/22/2007 2.426074
-0.5103613524 6/25/2007 2.456401
-0.5103613524 6/26/2007 2.426074
-0.5103613524 6/27/2007 2.486726
-0.5103613524 6/28/2007 2.501889
-0.5103613524 6/29/2007 2.486726
-0.5103613524 7/2/2007 2.501889
-0.5103613524 7/3/2007 2.517052
-0.5103613524 7/4/2007 2.532216
-0.5103613524 7/5/2007 2.547378
-0.5103613524 7/6/2007 2.592867
-0.5103613524 7/9/2007 2.577704
-0.5103613524 7/10/2007 2.517052
-0.5103613524 7/11/2007 2.486726
-0.5103613524 7/12/2007 2.426074
-0.5103613524 7/13/2007 2.426074
-0.5103613524 7/16/2007 2.380585
-0.5103613524 7/17/2007 2.395748
-0.5103613524 7/18/2007 2.350259
-0.5103613524 7/19/2007 2.335097
-0.5103613524 7/20/2007 2.426074
-0.5103613524 7/23/2007 2.410911
-0.5103613524 7/24/2007 2.441237
-0.5103613524 7/25/2007 2.456401
-0.5103613524 7/26/2007 2.471563
-0.5103613524 7/27/2007 2.456401
-0.5103613524 7/30/2007 2.426074
-0.5103613524 7/31/2007 2.471563
-0.5103613524 8/1/2007 2.395748
-0.5103613524 8/2/2007 2.365422
-0.5103613524 8/3/2007 2.335097
-0.5103613524 8/6/2007 2.244119
-0.5103613524 8/7/2007 2.183467
-0.5103613524 8/8/2007 2.213793
-0.5103613524 8/9/2007 2.244119
-0.5103613524 8/10/2007 2.153141
-0.5103613524 8/13/2007 2.153141
-0.5103613524 8/14/2007 2.168303
-0.5103613524 8/15/2007 2.062163
-0.5103613524 8/16/2007 1.865044
-0.5103613524 8/17/2007 1.880208
-0.5103613524 8/20/2007 2.031837
-0.5103613524 8/21/2007 2.010353
-0.5103613524 8/22/2007 2.041044
-0.5103613524 8/23/2007 2.10243
-0.5103613524 8/24/2007 2.117776
-0.5103613524 8/27/2007 2.148468
-0.5103613524 8/28/2007 2.148468
-0.5103613524 8/29/2007 2.133122
-0.5103613524 8/30/2007 2.163815
-0.5103613524 9/3/2007 2.179161
-0.5103613524 9/4/2007 2.194507
-0.5103613524 9/5/2007 2.2252
-0.5103613524 9/6/2007 2.194507
-0.5103613524 9/7/2007 2.117776
-0.5103613524 9/10/2007 2.010353
-0.5103613524 9/11/2007 1.97966
-0.5103613524 9/12/2007 1.948968
-0.5103613524 9/13/2007 1.933622
-0.5103613524 9/14/2007 1.933622
-0.5103613524 9/17/2007 1.918275
-0.5103613524 9/18/2007 1.918275
-0.5103613524 9/19/2007 1.902929
-0.5103613524 9/20/2007 1.841544
-0.5103613524 9/21/2007 1.841544
-0.5103613524 9/24/2007 1.841544
-0.5103613524 9/25/2007 1.872237
-0.5103613524 9/26/2007 1.887582
-0.5103613524 9/27/2007 1.887582
-0.5103613524 9/28/2007 1.933622
-0.5103613524 10/1/2007 1.964314
-0.5103613524 10/2/2007 1.97966
-0.5103613524 10/3/2007 1.995006
-0.5103613524 10/4/2007 2.010353
-0.5103613524 10/5/2007 2.010353
-0.5103613524 10/8/2007 2.041044
-0.5103613524 10/9/2007 2.041044
-0.5103613524 10/10/2007 2.056391
-0.5103613524 10/11/2007 2.025698
-0.5103613524 10/12/2007 2.010353
-0.5103613524 10/16/2007 1.995006
-0.5103613524 10/17/2007 1.948968
-0.5103613524 10/18/2007 1.964314
-0.5103613524 10/19/2007 1.995006
-0.5103613524 10/22/2007 1.995006
-0.5103613524 10/23/2007 2.025698
-0.5103613524 10/24/2007 1.97966
-0.5103613524 10/25/2007 2.010353
-0.5103613524 10/26/2007 2.025698
-0.5103613524 10/29/2007 2.010353
-0.5103613524 10/30/2007 1.995006
-0.5103613524 10/31/2007 2.025698
-0.5103613524 11/1/2007 2.010353
-0.5103613524 11/2/2007 2.010353
-0.5103613524 11/5/2007 1.995006
-0.5103613524 11/6/2007 2.010353
-0.5103613524 11/7/2007 2.010353
-0.5103613524 11/9/2007 1.995006
-0.5103613524 11/12/2007 1.995006
-0.5103613524 11/13/2007 1.995006
-0.5103613524 11/14/2007 1.97966
-0.5103613524 11/15/2007 1.887582
-0.5103613524 11/16/2007 1.841544
-0.5103613524 11/19/2007 1.780159
-0.5103613524 11/20/2007 1.810852
-0.5103613524 11/21/2007 1.810852
-0.5103613524 11/22/2007 1.810852
-0.5103613524 11/23/2007 1.810852
-0.5103613524 11/26/2007 1.872237
-0.5103613524 11/27/2007 1.826198
-0.5103613524 11/28/2007 1.826198
-0.5103613524 11/29/2007 1.810852
-0.5103613524 11/30/2007 1.795505
-0.5103613524 12/3/2007 1.734121
-0.5103613524 12/4/2007 1.734121
-0.5103613524 12/5/2007 1.718775
-0.5103613524 12/6/2007 1.688082
-0.5103613524 12/7/2007 1.642043
-0.5103613524 12/10/2007 1.672736
-0.5103613524 12/11/2007 1.718775
-0.5103613524 12/12/2007 1.734121
-0.5103613524 12/13/2007 1.749467
-0.5103613524 12/14/2007 1.749467
-0.5103613524 12/17/2007 1.734121
-0.5103613524 12/18/2007 1.764813
-0.5103613524 12/19/2007 1.780159
-0.5103613524 12/21/2007 1.795505
-0.5103613524 12/24/2007 1.810852
-0.5103613524 12/26/2007 1.841544
-0.5103613524 12/27/2007 1.872237
-0.5103613524 12/28/2007 1.918275
-0.5103613524 12/31/2007 1.995006
-0.5103613524 1/2/2008 1.995006
-0.5103613524 1/3/2008 1.995006
-0.5103613524 1/4/2008 1.995006
-0.5103613524 1/7/2008 1.948968
-0.5103613524 1/8/2008 1.948968
-0.5103613524 1/9/2008 1.887582
-0.5103613524 1/11/2008 1.902929
-0.5103613524 1/14/2008 1.872237
-0.5103613524 1/15/2008 1.795505
-0.5103613524 1/16/2008 1.749467
-0.5103613524 1/17/2008 1.764813
-0.5103613524 1/18/2008 1.734121
-0.5103613524 1/21/2008 1.718775
-0.5103613524 1/22/2008 1.688082
-0.5103613524 1/23/2008 1.688082
-0.5103613524 1/24/2008 1.688082
-0.5103613524 1/25/2008 1.672736
-0.5103613524 1/28/2008 1.626698
-0.5103613524 1/29/2008 1.642043
-0.5103613524 1/30/2008 1.626698
-0.5103613524 1/31/2008 1.642043
-0.5103613524 2/4/2008 1.596005
-0.5103613524 2/5/2008 1.596005
-0.5103613524 2/6/2008 1.580659
-0.5103613524 2/11/2008 1.596005
-0.5103613524 2/12/2008 1.642043
-0.5103613524 2/13/2008 1.648323
-0.5103613524 2/14/2008 1.648323
-0.5103613524 2/15/2008 1.648323
-0.5103613524 2/18/2008 1.616926
-0.5103613524 2/19/2008 1.616926
-0.5103613524 2/20/2008 1.601228
-0.5103613524 2/21/2008 1.585529
-0.5103613524 2/22/2008 1.585529
-0.5103613524 2/25/2008 1.585529
-0.5103613524 2/26/2008 1.585529
-0.5103613524 2/27/2008 1.585529
-0.5103613524 2/28/2008 1.585529
-0.5103613524 2/29/2008 1.585529
-0.5103613524 3/3/2008 1.569831
-0.5103613524 3/4/2008 1.538435
-0.5103613524 3/5/2008 1.500759
-0.5103613524 3/6/2008 1.481921
-0.5103613524 3/7/2008 1.469362
-0.5103613524 3/10/2008 1.412848
-0.5103613524 3/11/2008 1.412848
-0.5103613524 3/12/2008 1.419127
-0.5103613524 3/13/2008 1.381452
-0.5103613524 3/14/2008 1.381452
-0.5103613524 3/17/2008 1.343776
-0.5103613524 3/18/2008 1.287261
-0.5103613524 3/19/2008 1.287261
-0.5103613524 3/21/2008 1.280982
-0.5103613524 3/24/2008 1.274703
-0.5103613524 3/25/2008 1.287261
-0.5103613524 3/26/2008 1.280982
-0.5103613524 3/27/2008 1.268424
-0.5103613524 3/28/2008 1.255865
-0.5103613524 3/31/2008 1.230748
-0.5103613524 4/1/2008 1.224468
-0.5103613524 4/2/2008 1.230748
-0.5103613524 4/3/2008 1.249586
-0.5103613524 4/4/2008 1.249586
-0.5103613524 4/7/2008 1.243306
-0.5103613524 4/8/2008 1.274703
-0.5103613524 4/9/2008 1.412848
-0.5103613524 4/10/2008 1.437966
-0.5103613524 4/11/2008 1.463083
-0.5103613524 4/14/2008 1.450524
-0.5103613524 4/15/2008 1.519597
-0.5103613524 4/16/2008 1.563552
-0.5103613524 4/17/2008 1.585529
-0.5103613524 4/18/2008 1.569831
-0.5103613524 4/21/2008 1.557273
-0.5103613524 4/22/2008 1.525876
-0.5103613524 4/23/2008 1.481921
-0.5103613524 4/24/2008 1.475641
-0.5103613524 4/25/2008 1.500759
-0.5103613524 4/28/2008 1.500759
-0.5103613524 4/29/2008 1.507038
-0.5103613524 4/30/2008 1.513317
-0.5103613524 5/2/2008 1.513317
-0.5103613524 5/5/2008 1.49448
-0.5103613524 5/6/2008 1.519597
-0.5103613524 5/7/2008 1.585529
-0.5103613524 5/8/2008 1.585529
-0.5103613524 5/9/2008 1.601228
-0.5103613524 5/12/2008 1.585529
-0.5103613524 5/13/2008 1.569831
-0.5103613524 5/14/2008 1.569831
-0.5103613524 5/15/2008 1.557273
-0.5103613524 5/16/2008 1.550994
-0.5103613524 5/20/2008 1.532155
-0.5103613524 5/21/2008 1.519597
-0.5103613524 5/22/2008 1.450524
-0.5103613524 5/23/2008 1.412848
-0.5103613524 5/26/2008 1.425407
-0.5103613524 5/27/2008 1.425407
-0.5103613524 5/28/2008 1.406569
-0.5103613524 5/29/2008 1.419127
-0.5103613524 5/30/2008 1.419127
-0.5103613524 6/2/2008 1.400289
-0.5103613524 6/3/2008 1.375172
-0.5103613524 6/4/2008 1.356334
-0.5103613524 6/5/2008 1.280982
-0.5103613524 6/6/2008 1.293541
-0.5103613524 6/9/2008 1.293541
-0.5103613524 6/10/2008 1.312379
-0.5103613524 6/11/2008 1.318658
-0.5103613524 6/12/2008 1.337496
-0.5103613524 6/13/2008 1.368893
-0.5103613524 6/16/2008 1.362614
-0.5103613524 6/17/2008 1.362614
-0.5103613524 6/18/2008 1.350055
-0.5103613524 6/19/2008 1.343776
-0.5103613524 6/20/2008 1.356334
-0.5103613524 6/23/2008 1.356334
-0.5103613524 6/24/2008 1.343776
-0.5103613524 6/25/2008 1.350055
-0.5103613524 6/26/2008 1.350055
-0.5103613524 6/27/2008 1.350055
-0.5103613524 6/30/2008 1.331217
-0.5103613524 7/1/2008 1.324938
-0.5103613524 7/2/2008 1.318658
-0.5103613524 7/3/2008 1.318658
-0.5103613524 7/4/2008 1.274703
-0.5103613524 7/7/2008 1.318658
-0.5103613524 7/8/2008 1.280982
-0.5103613524 7/9/2008 1.312379
-0.5103613524 7/10/2008 1.274703
-0.5103613524 7/11/2008 1.280982
-0.5103613524 7/14/2008 1.280982
-0.5103613524 7/15/2008 1.274703
-0.5103613524 7/16/2008 1.262144
-0.5103613524 7/17/2008 1.280982
-0.5103613524 7/18/2008 1.262144
-0.5103613524 7/21/2008 1.255865
-0.5103613524 7/22/2008 1.274703
-0.5103613524 7/23/2008 1.268424
-0.5103613524 7/24/2008 1.268424
-0.5103613524 7/25/2008 1.262144
-0.5103613524 7/28/2008 1.262144
-0.5103613524 7/29/2008 1.255865
-0.5103613524 7/30/2008 1.262144
-0.5103613524 7/31/2008 1.268424
-0.5103613524 8/1/2008 1.262144
-0.5103613524 8/4/2008 1.243306
-0.5103613524 8/5/2008 1.21191
-0.5103613524 8/6/2008 1.249586
-0.5103613524 8/7/2008 1.249586
-0.5103613524 8/8/2008 1.262144
-0.5103613524 8/11/2008 1.280982
-0.5103613524 8/12/2008 1.287261
-0.5103613524 8/13/2008 1.287261
-0.5103613524 8/14/2008 1.280982
-0.5103613524 8/15/2008 1.287261
-0.5103613524 8/18/2008 1.287261
-0.5103613524 8/19/2008 1.280982
-0.5103613524 8/20/2008 1.293541
-0.5103613524 8/21/2008 1.287261
-0.5103613524 8/22/2008 1.30657
-0.5103613524 8/25/2008 1.287262
-0.5103613524 8/26/2008 1.287262
-0.5103613524 8/27/2008 1.300134
-0.5103613524 8/28/2008 1.30657
-0.5103613524 8/29/2008 1.30657
-0.5103613524 9/1/2008 1.30657
-0.5103613524 9/2/2008 1.287262
-0.5103613524 9/3/2008 1.287262
-0.5103613524 9/4/2008 1.287262
-0.5103613524 9/5/2008 1.280825
-0.5103613524 9/8/2008 1.287262
-0.5103613524 9/9/2008 1.287262
-0.5103613524 9/10/2008 1.325879
-0.5103613524 9/11/2008 1.287262
-0.5103613524 9/12/2008 1.287262
-0.5103613524 9/15/2008 1.293698
-0.5103613524 9/16/2008 1.287262
-0.5103613524 9/17/2008 1.287262
-0.5103613524 9/18/2008 1.287262
-0.5103613524 9/19/2008 1.287262
-0.5103613524 9/22/2008 1.287262
-0.5103613524 9/23/2008 1.274389
-0.5103613524 9/24/2008 1.274389
-0.5103613524 9/25/2008 1.274389
-0.5103613524 9/26/2008 1.280825
-0.5103613524 9/29/2008 1.280825
-0.5103613524 9/30/2008 1.287262
-0.5103613524 10/3/2008 1.287262
-0.5103613524 10/6/2008 1.287262
-0.5103613524 10/7/2008 1.287262
-0.5103613524 10/8/2008 1.248644
-0.5103613524 10/9/2008 1.248644
-0.5103613524 10/10/2008 1.216462
-0.5103613524 10/13/2008 1.190717
-0.5103613524 10/14/2008 1.229335
-0.5103613524 10/15/2008 1.229335
-0.5103613524 10/16/2008 1.190717
-0.5103613524 10/17/2008 1.190717
-0.5103613524 10/20/2008 1.222899
-0.5103613524 10/21/2008 1.222899
-0.5103613524 10/22/2008 1.216462
-0.5103613524 10/23/2008 1.222899
-0.5103613524 10/24/2008 1.20359
-0.5103613524 10/28/2008 1.20359
-0.5103613524 10/29/2008 1.222899
-0.5103613524 10/30/2008 1.222899
-0.5103613524 10/31/2008 1.216462
-0.5103613524 11/3/2008 1.216462
-0.5103613524 11/4/2008 1.190717
-0.5103613524 11/5/2008 1.229335
-0.5103613524 11/6/2008 1.20359
-0.5103613524 11/7/2008 1.216462
-0.5103613524 11/10/2008 1.222899
-0.5103613524 11/11/2008 1.222899
-0.5103613524 11/12/2008 1.222899
-0.5103613524 11/13/2008 1.222899
-0.5103613524 11/14/2008 1.222899
-0.5103613524 11/17/2008 1.210026
-0.5103613524 11/18/2008 1.20359
-0.5103613524 11/19/2008 1.197153
-0.5103613524 11/20/2008 1.197153
-0.5103613524 11/21/2008 1.158536
-0.5103613524 11/24/2008 1.152099
-0.5103613524 11/25/2008 1.164972
-0.5103613524 11/26/2008 1.177844
-0.5103613524 11/27/2008 1.177844
-0.5103613524 11/28/2008 1.184281
-0.5103613524 12/1/2008 1.158536
-0.5103613524 12/2/2008 1.152099
-0.5103613524 12/3/2008 1.145663
-0.5103613524 12/4/2008 1.139227
-0.5103613524 12/5/2008 1.158536
-0.5103613524 12/9/2008 1.171408
-0.5103613524 12/10/2008 1.184281
-0.5103613524 12/11/2008 1.152099
-0.5103613524 12/12/2008 1.158536
-0.5103613524 12/15/2008 1.164972
-0.5103613524 12/16/2008 1.158536
-0.5103613524 12/17/2008 1.158536
-0.5103613524 12/18/2008 1.158536
-0.5103613524 12/19/2008 1.158536
-0.5103613524 12/22/2008 1.158536
-0.5103613524 12/23/2008 1.152099
-0.5103613524 12/24/2008 1.152099
-0.5103613524 12/26/2008 1.158536
-0.5103613524 12/30/2008 1.152099
-0.5103613524 12/31/2008 1.126354
-0.5103613524 1/2/2009 1.171408
-0.5103613524 1/5/2009 1.222899
-0.5103613524 1/6/2009 1.293698
-0.5103613524 1/7/2009 1.319443
-0.5103613524 1/8/2009 1.313007
-0.5103613524 1/9/2009 1.338752
-0.5103613524 1/12/2009 1.370934
-0.5103613524 1/13/2009 1.37737
-0.5103613524 1/14/2009 1.396679
-0.5103613524 1/15/2009 1.345188
-0.5103613524 1/16/2009 1.358061
-0.5103613524 1/19/2009 1.364497
-0.5103613524 1/20/2009 1.345188
-0.5103613524 1/21/2009 1.370934
-0.5103613524 1/22/2009 1.383806
-0.5103613524 1/23/2009 1.390243
-0.5103613524 1/28/2009 1.403115
-0.5103613524 1/29/2009 1.42886
-0.5103613524 1/30/2009 1.441733
-0.5103613524 2/3/2009 1.454605
-0.5103613524 2/4/2009 1.448169
-0.5103613524 2/5/2009 1.448169
-0.5103613524 2/6/2009 1.448169
-0.5103613524 2/11/2009 1.448169
-0.5103613524 2/12/2009 1.422424
-0.5103613524 2/13/2009 1.46212
-0.5103613524 2/16/2009 1.468735
-0.5103613524 2/17/2009 1.468735
-0.5103613524 2/18/2009 1.475352
-0.5103613524 2/19/2009 1.475352
-0.5103613524 2/20/2009 1.475352
-0.5103613524 2/23/2009 1.468735
-0.5103613524 2/24/2009 1.448888
-0.5103613524 2/25/2009 1.468735
-0.5103613524 2/26/2009 1.468735
-0.5103613524 2/27/2009 1.475352
-0.5103613524 3/2/2009 1.46212
-0.5103613524 3/3/2009 1.468735
-0.5103613524 3/4/2009 1.508431
-0.5103613524 3/5/2009 1.561358
-0.5103613524 3/6/2009 1.561358
-0.5103613524 3/9/2009 1.561358
-0.5103613524 3/10/2009 1.561358
-0.5103613524 3/11/2009 1.554742
-0.5103613524 3/12/2009 1.521663
-0.5103613524 3/13/2009 1.548126
-0.5103613524 3/16/2009 1.554742
-0.5103613524 3/17/2009 1.554742
-0.5103613524 3/18/2009 1.554742
-0.5103613524 3/19/2009 1.561358
-0.5103613524 3/20/2009 1.57459
-0.5103613524 3/23/2009 1.581206
-0.5103613524 3/24/2009 1.587822
-0.5103613524 3/25/2009 1.581206
-0.5103613524 3/26/2009 1.581206
-0.5103613524 3/27/2009 1.581206
-0.5103613524 3/30/2009 1.587822
-0.5103613524 3/31/2009 1.587822
-0.5103613524 4/1/2009 1.620902
-0.5103613524 4/2/2009 1.670521
-0.5103613524 4/3/2009 1.640749
-0.5103613524 4/6/2009 1.640749
-0.5103613524 4/7/2009 1.640749
-0.5103613524 4/8/2009 1.687061
-0.5103613524 4/9/2009 1.736681
-0.5103613524 4/10/2009 1.76976
-0.5103613524 4/13/2009 1.76976
-0.5103613524 4/14/2009 1.76976
-0.5103613524 4/15/2009 1.76976
-0.5103613524 4/16/2009 1.80284
-0.5103613524 4/17/2009 1.81938
-0.5103613524 4/20/2009 1.81938
-0.5103613524 4/21/2009 1.81938
-0.5103613524 4/22/2009 1.80284
-0.5103613524 4/23/2009 1.81938
-0.5103613524 4/24/2009 1.81938
-0.5103613524 4/27/2009 2.034397
-0.5103613524 4/28/2009 1.984778
-0.5103613524 4/29/2009 1.951699
-0.5103613524 4/30/2009 1.835919
-0.5103613524 5/4/2009 1.852459
-0.5103613524 5/5/2009 1.902079
-0.5103613524 5/6/2009 1.984778
-0.5103613524 5/7/2009 1.968238
-0.5103613524 5/8/2009 1.935158
-0.5103613524 5/11/2009 1.935158
-0.5103613524 5/12/2009 1.935158
-0.5103613524 5/13/2009 1.918619
-0.5103613524 5/14/2009 1.918619
-0.5103613524 5/15/2009 1.885538
-0.5103613524 5/18/2009 1.902079
-0.5103613524 5/19/2009 2.017858
-0.5103613524 5/20/2009 2.034397
-0.5103613524 5/21/2009 2.017858
-0.5103613524 5/22/2009 2.001318
-0.5103613524 5/25/2009 2.001318
-0.5103613524 5/26/2009 2.001318
-0.5103613524 5/27/2009 1.918619
-0.5103613524 5/28/2009 1.918619
-0.5103613524 5/29/2009 1.935158
-0.5103613524 6/1/2009 1.951699
-0.5103613524 6/2/2009 1.951699
-0.5103613524 6/3/2009 1.968238
-0.5103613524 6/4/2009 1.951699
-0.5103613524 6/5/2009 1.935158
-0.5103613524 6/8/2009 1.984778
-0.5103613524 6/9/2009 1.968238
-0.5103613524 6/10/2009 1.984778
-0.5103613524 6/11/2009 2.001318
-0.5103613524 6/12/2009 2.050937
-0.5103613524 6/15/2009 2.050937
-0.5103613524 6/16/2009 2.034397
-0.5103613524 6/17/2009 2.034397
-0.5103613524 6/18/2009 2.017858
-0.5103613524 6/19/2009 2.067477
-0.5103613524 6/22/2009 2.084017
-0.5103613524 6/23/2009 2.150176
-0.5103613524 6/24/2009 2.150176
-0.5103613524 6/25/2009 2.150176
-0.5103613524 6/26/2009 2.150176
-0.5103613524 6/29/2009 2.150176
-0.5103613524 6/30/2009 2.216335
-0.5103613524 7/1/2009 2.216335
-0.5103613524 7/2/2009 2.150176
-0.5103613524 7/3/2009 2.084017
-0.5103613524 7/6/2009 2.133636
-0.5103613524 7/7/2009 2.249415
-0.5103613524 7/8/2009 2.315574
-0.5103613524 7/9/2009 2.398273
-0.5103613524 7/10/2009 2.398273
-0.5103613524 7/13/2009 2.431353
-0.5103613524 7/14/2009 2.464432
-0.5103613524 7/15/2009 2.431353
-0.5103613524 7/16/2009 2.398273
-0.5103613524 7/17/2009 2.398273
-0.5103613524 7/20/2009 2.398273
-0.5103613524 7/21/2009 2.332114
-0.5103613524 7/22/2009 2.381733
-0.5103613524 7/23/2009 2.365194
-0.5103613524 7/24/2009 2.348654
-0.5103613524 7/27/2009 2.299034
-0.5103613524 7/28/2009 2.348654
-0.5103613524 7/29/2009 2.332114
-0.5103613524 7/30/2009 2.348654
-0.5103613524 7/31/2009 2.282495
-0.5103613524 8/3/2009 2.381733
-0.5103613524 8/4/2009 2.411504
-0.5103613524 8/5/2009 2.401581
-0.5103613524 8/6/2009 2.401581
-0.5103613524 8/7/2009 2.385041
-0.5103613524 8/10/2009 2.414813
-0.5103613524 8/11/2009 2.414813
-0.5103613524 8/12/2009 2.404889
-0.5103613524 8/13/2009 2.398273
-0.5103613524 8/14/2009 2.375117
-0.5103613524 8/17/2009 2.335422
-0.5103613524 8/18/2009 2.35527
-0.5103613524 8/19/2009 2.282495
-0.5103613524 8/20/2009 2.285802
-0.5103613524 8/21/2009 2.356706
-0.5103613524 8/24/2009 2.363459
-0.5103613524 8/25/2009 2.346577
-0.5103613524 8/26/2009 2.346577
-0.5103613524 8/27/2009 2.346577
-0.5103613524 8/28/2009 2.346577
-0.5103613524 9/1/2009 2.329696
-0.5103613524 9/2/2009 2.346577
-0.5103613524 9/3/2009 2.346577
-0.5103613524 9/4/2009 2.346577
-0.5103613524 9/7/2009 2.370212
-0.5103613524 9/8/2009 2.380341
-0.5103613524 9/9/2009 2.383717
-0.5103613524 9/10/2009 2.430987
-0.5103613524 9/11/2009 2.424233
-0.5103613524 9/14/2009 2.414105
-0.5103613524 9/15/2009 2.397223
-0.5103613524 9/16/2009 2.414105
-0.5103613524 9/17/2009 2.417481
-0.5103613524 9/18/2009 2.430987
-0.5103613524 9/23/2009 2.407351
-0.5103613524 9/24/2009 2.400599
-0.5103613524 9/25/2009 2.400599
-0.5103613524 9/28/2009 2.400599
-0.5103613524 9/29/2009 2.410728
-0.5103613524 9/30/2009 2.397223
-0.5103613524 10/1/2009 2.393846
-0.5103613524 10/2/2009 2.417481
-0.5103613524 10/5/2009 2.518772
-0.5103613524 10/6/2009 2.657203
-0.5103613524 10/7/2009 2.690967
-0.5103613524 10/8/2009 2.751741
-0.5103613524 10/9/2009 2.778752
-0.5103613524 10/12/2009 2.792258
-0.5103613524 10/13/2009 2.755118
-0.5103613524 10/14/2009 2.83615
-0.5103613524 10/15/2009 2.83615
-0.5103613524 10/16/2009 2.83615
-0.5103613524 10/19/2009 2.788882
-0.5103613524 10/20/2009 2.788882
-0.5103613524 10/21/2009 2.799011
-0.5103613524 10/22/2009 2.788882
-0.5103613524 10/23/2009 2.802387
-0.5103613524 10/26/2009 2.768624
-0.5103613524 10/27/2009 2.755118
-0.5103613524 10/28/2009 2.778752
-0.5103613524 10/29/2009 2.748365
-0.5103613524 10/30/2009 2.751741
-0.5103613524 11/2/2009 2.802387
-0.5103613524 11/3/2009 2.799011
-0.5103613524 11/4/2009 2.768624
-0.5103613524 11/5/2009 2.768624
-0.5103613524 11/6/2009 2.755118
-0.5103613524 11/9/2009 2.768624
-0.5103613524 11/10/2009 2.785505
-0.5103613524 11/11/2009 2.869914
-0.5103613524 11/12/2009 2.83615
-0.5103613524 11/13/2009 2.839527
-0.5103613524 11/16/2009 2.853032
-0.5103613524 11/17/2009 2.853032
-0.5103613524 11/18/2009 2.944195
-0.5103613524 11/19/2009 3.038733
-0.5103613524 11/20/2009 3.004969
-0.5103613524 11/23/2009 3.075873
-0.5103613524 11/24/2009 3.079249
-0.5103613524 11/25/2009 3.055615
-0.5103613524 11/26/2009 3.055615
-0.5103613524 11/30/2009 3.089378
-0.5103613524 12/1/2009 3.072496
-0.5103613524 12/2/2009 3.123142
-0.5103613524 12/3/2009 3.119766
-0.5103613524 12/4/2009 3.119766
-0.5103613524 12/7/2009 3.10626
-0.5103613524 12/8/2009 3.102883
-0.5103613524 12/9/2009 3.102883
-0.5103613524 12/10/2009 3.102883
-0.5103613524 12/11/2009 3.10626
-0.5103613524 12/14/2009 3.140024
-0.5103613524 12/15/2009 3.217681
-0.5103613524 12/16/2009 3.207551
-0.5103613524 12/17/2009 3.248068
-0.5103613524 12/21/2009 3.356112
-0.5103613524 12/22/2009 3.372993
-0.5103613524 12/23/2009 3.369617
-0.5103613524 12/24/2009 3.376369
-0.5103613524 12/28/2009 3.376369
-0.5103613524 12/29/2009 3.396629
-0.5103613524 12/30/2009 3.410134
-0.5103613524 12/31/2009 3.396629
-0.5103613524 1/4/2010 3.396629
-0.5103613524 1/5/2010 3.403381
-0.5103613524 1/6/2010 3.457402
-0.5103613524 1/7/2010 3.511425
-0.5103613524 1/8/2010 3.551941
-0.5103613524 1/11/2010 3.632974
-0.5103613524 1/12/2010 3.680243
-0.5103613524 1/13/2010 3.815298
-0.5103613524 1/14/2010 3.963858
-0.5103613524 1/15/2010 3.842309
-0.5103613524 1/18/2010 3.855814
-0.5103613524 1/19/2010 3.855814
-0.5103613524 1/20/2010 3.86932
-0.5103613524 1/21/2010 3.977364
-0.5103613524 1/22/2010 3.950353
-0.5103613524 1/25/2010 3.936846
-0.5103613524 1/26/2010 3.862567
-0.5103613524 1/27/2010 3.727513
-0.5103613524 1/28/2010 3.714007
-0.5103613524 1/29/2010 3.741018
-0.5103613524 2/2/2010 3.774781
-0.5103613524 2/3/2010 3.86932
-0.5103613524 2/4/2010 3.849062
-0.5103613524 2/5/2010 3.768028
-0.5103613524 2/8/2010 3.74777
-0.5103613524 2/9/2010 3.781534
-0.5103613524 2/10/2010 3.768028
-0.5103613524 2/11/2010 3.726848
-0.5103613524 2/12/2010 3.71312
-0.5103613524 2/17/2010 3.843527
-0.5103613524 2/18/2010 3.850391
-0.5103613524 2/19/2010 3.836663
-0.5103613524 2/22/2010 3.850391
-0.5103613524 2/23/2010 3.857253
-0.5103613524 2/24/2010 3.857253
-0.5103613524 2/25/2010 3.884708
-0.5103613524 3/1/2010 3.912161
-0.5103613524 3/2/2010 3.939615
-0.5103613524 3/3/2010 3.939615
-0.5103613524 3/4/2010 3.973932
-0.5103613524 3/5/2010 4.1112
-0.5103613524 3/8/2010 4.193562
-0.5103613524 3/9/2010 4.166109
-0.5103613524 3/10/2010 4.166109
-0.5103613524 3/11/2010 4.166109
-0.5103613524 3/12/2010 4.20729
-0.5103613524 3/15/2010 4.179836
-0.5103613524 3/16/2010 4.221015
-0.5103613524 3/17/2010 4.310241
-0.5103613524 3/18/2010 4.262196
-0.5103613524 3/19/2010 4.317104
-0.5103613524 3/22/2010 4.323967
-0.5103613524 3/23/2010 4.433783
-0.5103613524 3/24/2010 4.564188
-0.5103613524 3/25/2010 4.639686
-0.5103613524 3/26/2010 4.674003
-0.5103613524 3/29/2010 4.687729
-0.5103613524 3/30/2010 4.776954
-0.5103613524 3/31/2010 4.770092
-0.5103613524 4/1/2010 4.776954
-0.5103613524 4/2/2010 4.804409
-0.5103613524 4/5/2010 4.770092
-0.5103613524 4/6/2010 4.770092
-0.5103613524 4/7/2010 4.776954
-0.5103613524 4/8/2010 4.660275
-0.5103613524 4/9/2010 4.701456
-0.5103613524 4/12/2010 4.632822
-0.5103613524 4/13/2010 4.426919
-0.5103613524 4/14/2010 4.372012
-0.5103613524 4/15/2010 4.323967
-0.5103613524 4/16/2010 4.248469
-0.5103613524 4/19/2010 4.255332
-0.5103613524 4/20/2010 4.392601
-0.5103613524 4/21/2010 4.447509
-0.5103613524 4/22/2010 4.447509
-0.5103613524 4/23/2010 4.461236
-0.5103613524 4/26/2010 4.454372
-0.5103613524 4/27/2010 4.447509
-0.5103613524 4/28/2010 4.385737
-0.5103613524 4/29/2010 4.358284
-0.5103613524 4/30/2010 4.351421
-0.5103613524 5/3/2010 4.296513
-0.5103613524 5/4/2010 4.262196
-0.5103613524 5/5/2010 4.234742
-0.5103613524 5/6/2010 3.980795
-0.5103613524 5/7/2010 4.138654
-0.5103613524 5/10/2010 4.172971
-0.5103613524 5/11/2010 4.20729
-0.5103613524 5/12/2010 4.20729
-0.5103613524 5/13/2010 4.200425
-0.5103613524 5/14/2010 4.234742
-0.5103613524 5/17/2010 4.358284
-0.5103613524 5/18/2010 4.317104
-0.5103613524 5/19/2010 4.28965
-0.5103613524 5/20/2010 4.248469
-0.5103613524 5/21/2010 4.262196
-0.5103613524 5/24/2010 4.269059
-0.5103613524 5/25/2010 4.152381
-0.5103613524 5/26/2010 4.179836
-0.5103613524 5/27/2010 4.200425
-0.5103613524 5/31/2010 4.214152
-0.5103613524 6/1/2010 4.172971
-0.5103613524 6/2/2010 4.166109
-0.5103613524 6/3/2010 4.221015
-0.5103613524 6/4/2010 4.221015
-0.5103613524 6/7/2010 4.227879
-0.5103613524 6/8/2010 4.269059
-0.5103613524 6/9/2010 4.296513
-0.5103613524 6/10/2010 4.323967
-0.5103613524 6/11/2010 4.426919
-0.5103613524 6/14/2010 4.406328
-0.5103613524 6/15/2010 4.392601
-0.5103613524 6/16/2010 4.413193
-0.5103613524 6/17/2010 4.406328
-0.5103613524 6/18/2010 4.433783
-0.5103613524 6/21/2010 4.495553
-0.5103613524 6/22/2010 4.461236
-0.5103613524 6/23/2010 4.461236
-0.5103613524 6/24/2010 4.461236
-0.5103613524 6/25/2010 4.59164
-0.5103613524 6/28/2010 4.680866
-0.5103613524 6/29/2010 4.708319
-0.5103613524 6/30/2010 4.708319
-0.5103613524 7/1/2010 4.701456
-0.5103613524 7/2/2010 4.77853
-0.5103613524 7/5/2010 4.792542
-0.5103613524 7/6/2010 4.799549
-0.5103613524 7/7/2010 4.715469
-0.5103613524 7/8/2010 4.799549
-0.5103613524 7/9/2010 4.834583
-0.5103613524 7/12/2010 4.918663
-0.5103613524 7/13/2010 4.946688
-0.5103613524 7/14/2010 5.044782
-0.5103613524 7/15/2010 5.072809
-0.5103613524 7/16/2010 2.529398
-0.5103613524 7/19/2010 2.480351
-0.5103613524 7/20/2010 2.417292
-0.5103613524 7/21/2010 2.382258
-0.5103613524 7/22/2010 2.364742
-0.5103613524 7/23/2010 2.364742
-0.5103613524 7/26/2010 2.364742
-0.5103613524 7/27/2010 2.291172
-0.5103613524 7/28/2010 2.298178
-0.5103613524 7/29/2010 2.350728
-0.5103613524 7/30/2010 2.326205
-0.5103613524 8/2/2010 2.294675
-0.5103613524 8/3/2010 2.312192
-0.5103613524 8/4/2010 2.329708
-0.5103613524 8/5/2010 2.273655
-0.5103613524 8/6/2010 2.186073
-0.5103613524 8/9/2010 2.147536
-0.5103613524 8/10/2010 2.245629
-0.5103613524 8/11/2010 2.172059
-0.5103613524 8/12/2010 2.158045
-0.5103613524 8/13/2010 2.175562
-0.5103613524 8/16/2010 2.165052
-0.5103613524 8/17/2010 2.154542
-0.5103613524 8/18/2010 2.168555
-0.5103613524 8/19/2010 2.130019
-0.5103613524 8/20/2010 2.119509
-0.5103613524 8/23/2010 2.123012
-0.5103613524 8/24/2010 2.158045
-0.5103613524 8/25/2010 2.123012
-0.5103613524 8/26/2010 2.189575
-0.5103613524 8/27/2010 2.165052
-0.5103613524 8/30/2010 2.126516
-0.5103613524 9/1/2010 2.168555
-0.5103613524 9/2/2010 2.130019
-0.5103613524 9/3/2010 2.094986
-0.5103613524 9/6/2010 2.101993
-0.5103613524 9/7/2010 2.04594
-0.5103613524 9/8/2010 1.954853
-0.5103613524 9/9/2010 1.989886
-0.5103613524 9/13/2010 2.101993
-0.5103613524 9/14/2010 2.116005
-0.5103613524 9/15/2010 2.101993
-0.5103613524 9/17/2010 2.06696
-0.5103613524 9/20/2010 2.031926
-0.5103613524 9/21/2010 1.944343
-0.5103613524 9/22/2010 1.85676
-0.5103613524 9/23/2010 1.786694
-0.5103613524 9/24/2010 1.853256
-0.5103613524 9/27/2010 1.839244
-0.5103613524 9/28/2010 1.839244
-0.5103613524 9/29/2010 1.84625
-0.5103613524 9/30/2010 1.797204
-0.5103613524 10/1/2010 1.874277
-0.5103613524 10/4/2010 1.96186
-0.5103613524 10/5/2010 1.98288
-0.5103613524 10/6/2010 1.993389
-0.5103613524 10/7/2010 1.926826
-0.5103613524 10/8/2010 1.88829
-0.5103613524 10/11/2010 1.954853
-0.5103613524 10/12/2010 1.979376
-0.5103613524 10/13/2010 2.021416
-0.5103613524 10/14/2010 1.95135
-0.5103613524 10/15/2010 1.905806
-0.5103613524 10/18/2010 1.923323
-0.5103613524 10/19/2010 1.989886
-0.5103613524 10/20/2010 1.996893
-0.5103613524 10/21/2010 2.017913
-0.5103613524 10/22/2010 1.986383
-0.5103613524 10/25/2010 2.007403
-0.5103613524 10/26/2010 1.975873
-0.5103613524 10/27/2010 1.979376
-0.5103613524 10/28/2010 1.926826
-0.5103613524 10/29/2010 1.926826
-0.5103613524 11/1/2010 1.8988
-0.5103613524 11/2/2010 1.91982
-0.5103613524 11/3/2010 1.968866
-0.5103613524 11/4/2010 2.021416
-0.5103613524 11/8/2010 2.028422
-0.5103613524 11/9/2010 2.028422
-0.5103613524 11/10/2010 2.003899
-0.5103613524 11/11/2010 1.975873
-0.5103613524 11/12/2010 1.91982
-0.5103613524 11/15/2010 1.916316
-0.5103613524 11/16/2010 1.926826
-0.5103613524 11/18/2010 1.944343
-0.5103613524 11/19/2010 2.010906
-0.5103613524 11/22/2010 2.024919
-0.5103613524 11/23/2010 1.989886
-0.5103613524 11/24/2010 1.996893
-0.5103613524 11/25/2010 2.007403
-0.5103613524 11/26/2010 2.007403
-0.5103613524 11/29/2010 1.986383
-0.5103613524 11/30/2010 1.996893
-0.5103613524 12/1/2010 2.01441
-0.5103613524 12/2/2010 2.01441
-0.5103613524 12/3/2010 1.96186
-0.5103613524 12/6/2010 1.944343
-0.5103613524 12/8/2010 1.884786
-0.5103613524 12/9/2010 1.93033
-0.5103613524 12/10/2010 1.933833
-0.5103613524 12/13/2010 1.947846
-0.5103613524 12/14/2010 1.926826
-0.5103613524 12/15/2010 1.90931
-0.5103613524 12/16/2010 1.7937
-0.5103613524 12/17/2010 1.748157
-0.5103613524 12/20/2010 1.769177
-0.5103613524 12/21/2010 1.762171
-0.5103613524 12/22/2010 1.744654
-0.5103613524 12/23/2010 1.765674
-0.5103613524 12/24/2010 1.816537
-0.5103613524 12/27/2010 1.816537
-0.5103613524 12/28/2010 1.816537
-0.5103613524 12/29/2010 1.812904
-0.5103613524 12/30/2010 1.809271
 Tenaga nasional

daily return of stock daily index % Date

1/3/2006
0 0 1/4/2006
-0.0073526877 -0.7352687705 1/5/2006
-0.0222224719 -2.2222471896 1/6/2006
0.0075760187 0.7576018728 1/9/2006
0 0 1/10/2006
0.0150375901 1.5037590087 1/11/2006
0.0370372829 3.7037282928 1/12/2006
0.0142852148 1.4285214793 1/13/2006
0 0 1/16/2006
-0.0070420108 -0.704201076 1/17/2006
0.0070919524 0.7091952365 1/18/2006
0 0 1/19/2006
0 0 1/20/2006
0 0 1/23/2006
-0.0070420108 -0.704201076 1/24/2006
0 0 1/25/2006
0.0070919524 0.7091952365 1/26/2006
0.0070424963 0.7042496282 1/27/2006
0 0 1/30/2006
0 0 1/31/2006
0 0 2/1/2006
0 0 2/2/2006
0.0489512782 4.8951278214 2/3/2006
0.0066664338 0.6666433789 2/6/2006
0 0 2/7/2006
-0.0066222868 -0.6622286753 2/8/2006
0.0133328676 1.3332867578 2/9/2006
-0.0131574412 -1.3157441157 2/10/2006
0 0 2/13/2006
0 0 2/14/2006
0.0067560611 0.6756061105 2/15/2006
-0.006710723 -0.671072305 2/16/2006
0.0067560611 0.6756061105 2/17/2006
-0.0134228157 -1.3422815728 2/20/2006
 0.013605439 1.3605439029 2/21/2006
0.0067116361 0.6711636135 2/22/2006
0.0066668904 0.6666890393 2/23/2006
0.0132450242 1.3245024162 2/24/2006
0 0 2/27/2006
0 0 2/28/2006
0 0 3/1/2006
0 0 3/2/2006
0 0 3/3/2006
0.0065357211 0.653572105 3/6/2006
0 0 3/7/2006
0 0 3/8/2006
0 0 3/9/2006
0 0 3/10/2006
0 0 3/13/2006
0 0 3/14/2006
0 0 3/15/2006
0.0064932828 0.6493282765 3/16/2006
-0.0064513921 -0.6451392052 3/17/2006
0 0 3/20/2006
0 0 3/21/2006
-0.0064932828 -0.6493282765 3/22/2006
0 0 3/23/2006
0 0 3/24/2006
0 0 3/27/2006
0.0065357211 0.653572105 3/28/2006
0 0 3/29/2006
0 0 3/30/2006
0 0 3/31/2006
0 0 4/3/2006
0 0 4/4/2006
0.0129865655 1.298656553 4/5/2006
0.0128209489 1.2820948878 4/6/2006
0.0126586529 1.2658652935 4/7/2006
0.0187497715 1.8749771479 4/10/2006
0 0 4/11/2006
0.0061347568 0.6134756819 4/12/2006
0.0060977658 0.6097765839 4/13/2006
0.0060603962 0.6060396177 4/14/2006
0.0240967855 2.4096785456 4/17/2006
0.0294119412 2.9411941241 4/18/2006
0.0114281716 1.1428171609 4/19/2006
0.0056495221 0.5649522097 4/20/2006
0.0449441852 4.4944185211 4/21/2006
0 0 4/24/2006
 0.0161288376 -0.5103613524 4/25/2006
0.0211640097 -0.5103613524 4/26/2006
0.015543857 -0.5103613524 4/27/2006
0.0102044252 -0.5103613524 4/28/2006
0.0245099645 -0.5103613524 5/1/2006
0.0245099645 -0.5103613524 5/2/2006
0 -0.5103613524 5/3/2006
0 -0.5103613524 5/4/2006
0.0050503298 -0.5103613524 5/5/2006
0.0150755401 -0.5103613524 5/8/2006
0 -0.5103613524 5/9/2006
0 -0.5103613524 5/10/2006
0 -0.5103613524 5/11/2006
0 -0.5103613524 5/12/2006
-0.024752627 -0.5103613524 5/15/2006
-0.0253808702 -0.5103613524 5/16/2006
0.0052085086 -0.5103613524 5/17/2006
-0.0051815206 -0.5103613524 5/18/2006
0.0052085086 -0.5103613524 5/19/2006
-0.015543857 -0.5103613524 5/22/2006
-0.0263159496 -0.5103613524 5/23/2006
-0.0486488057 -0.5103613524 5/24/2006
-0.0340905094 -0.5103613524 5/25/2006
0.0470583857 -0.5103613524 5/26/2006
0.0224722837 -0.5103613524 5/29/2006
0.0219780055 -0.5103613524 5/30/2006
-0.010753046 -0.5103613524 5/31/2006
0.0054349654 -0.5103613524 6/1/2006
0.0108111726 -0.5103613524 6/2/2006
0.0053474068 -0.5103613524 6/5/2006
0 -0.5103613524 6/6/2006
0 -0.5103613524 6/7/2006
0 -0.5103613524 6/8/2006
0.0053189642 -0.5103613524 6/9/2006
0.0052911824 -0.5103613524 6/12/2006
-0.0105263083 -0.5103613524 6/13/2006
-0.0319148705 -0.5103613524 6/14/2006
-0.0219783793 -0.5103613524 6/15/2006
0.0280896858 -0.5103613524 6/16/2006
-0.010928588 -0.5103613524 6/19/2006
-0.0055250467 -0.5103613524 6/20/2006
0 -0.5103613524 6/21/2006
0.0166664714 -0.5103613524 6/22/2006
0 -0.5103613524 6/23/2006
0 -0.5103613524 6/26/2006
 0 -0.5103613524 6/27/2006
-0.0054639223 -0.5103613524 6/28/2006
-0.0054946883 -0.5103613524 6/29/2006
0 -0.5103613524 6/30/2006
0 -0.5103613524 7/3/2006
0.0055250467 -0.5103613524 7/4/2006
0 -0.5103613524 7/5/2006
-0.0054946883 -0.5103613524 7/6/2006
0 -0.5103613524 7/7/2006
0 -0.5103613524 7/10/2006
0 -0.5103613524 7/11/2006
0 -0.5103613524 7/12/2006
0.0055250467 -0.5103613524 7/13/2006
-0.0054946883 -0.5103613524 7/14/2006
-0.0110497175 -0.5103613524 7/17/2006
0.005586399 -0.5103613524 7/18/2006
0.0055557424 -0.5103613524 7/19/2006
0 -0.5103613524 7/20/2006
0 -0.5103613524 7/21/2006
0 -0.5103613524 7/24/2006
0 -0.5103613524 7/25/2006
-0.0055250467 -0.5103613524 7/26/2006
0.0111114848 -0.5103613524 7/27/2006
0.0054939407 -0.5103613524 7/28/2006
-0.0054639223 -0.5103613524 7/31/2006
0 -0.5103613524 8/1/2006
-0.0054946883 -0.5103613524 8/2/2006
-0.0055250467 -0.5103613524 8/3/2006
0 -0.5103613524 8/4/2006
-0.0055553645 -0.5103613524 8/7/2006
0 -0.5103613524 8/8/2006
-0.016759957 -0.5103613524 8/9/2006
0.011363632 -0.5103613524 8/10/2006
0 -0.5103613524 8/11/2006
0.0056181665 -0.5103613524 8/14/2006
0.005586399 -0.5103613524 8/15/2006
-0.0388890632 -0.5103613524 8/16/2006
0.0057805423 -0.5103613524 8/17/2006
0 -0.5103613524 8/18/2006
0 -0.5103613524 8/21/2006
0.0057477106 -0.5103613524 8/22/2006
0.0080642465 -0.5103613524 8/23/2006
-0.0057146471 -0.5103613524 8/24/2006
0 -0.5103613524 8/25/2006
0 -0.5103613524 8/28/2006
 0 -0.5103613524 8/29/2006
-0.0057467163 -0.5103613524 8/30/2006
0 -0.5103613524 8/31/2006
0.011560644 -0.5103613524 9/1/2006
0.011428523 -0.5103613524 9/4/2006
0 -0.5103613524 9/5/2006
0 -0.5103613524 9/6/2006
0 -0.5103613524 9/7/2006
-0.0056496938 -0.5103613524 9/8/2006
-0.0056817942 -0.5103613524 9/11/2006
0 -0.5103613524 9/12/2006
0.0057142615 -0.5103613524 9/13/2006
-0.0113639718 -0.5103613524 9/14/2006
0 -0.5103613524 9/15/2006
0 -0.5103613524 9/18/2006
0 -0.5103613524 9/19/2006
0 -0.5103613524 9/20/2006
0 -0.5103613524 9/21/2006
0.005747492 -0.5103613524 9/22/2006
0 -0.5103613524 9/25/2006
0.0057142615 -0.5103613524 9/26/2006
0 -0.5103613524 9/27/2006
0 -0.5103613524 9/28/2006
0 -0.5103613524 9/29/2006
0 -0.5103613524 10/2/2006
0 -0.5103613524 10/3/2006
0 -0.5103613524 10/4/2006
0 -0.5103613524 10/5/2006
0.0056817942 -0.5103613524 10/6/2006
0.0112993876 -0.5103613524 10/9/2006
0.0335194141 -0.5103613524 10/10/2006
0.0054057485 -0.5103613524 10/11/2006
0.0107522786 -0.5103613524 10/12/2006
0.0319151265 -0.5103613524 10/13/2006
0.0103092353 -0.5103613524 10/16/2006
0.0102040395 -0.5103613524 10/17/2006
0.0050504844 -0.5103613524 10/18/2006
0.0150756546 -0.5103613524 10/19/2006
0.009900613 -0.5103613524 10/20/2006
0 -0.5103613524 10/23/2006
0 -0.5103613524 10/24/2006
0 -0.5103613524 10/25/2006
0.0098042134 -0.5103613524 10/26/2006
0.0097083689 -0.5103613524 10/27/2006
0.0192313432 -0.5103613524 10/30/2006
 0 -0.5103613524 10/31/2006
0.0094336019 -0.5103613524 11/1/2006
0.0093457561 -0.5103613524 11/2/2006
0 -0.5103613524 11/3/2006
0.0092592217 -0.5103613524 11/6/2006
0.0275234441 -0.5103613524 11/7/2006
0.0624997176 -0.5103613524 11/8/2006
0.0168063677 -0.5103613524 11/9/2006
0.0082647094 -0.5103613524 11/10/2006
0 -0.5103613524 11/13/2006
0 -0.5103613524 11/14/2006
0 -0.5103613524 11/15/2006
0 -0.5103613524 11/16/2006
-0.0081969639 -0.5103613524 11/17/2006
0 -0.5103613524 11/20/2006
0.0082647094 -0.5103613524 11/21/2006
0.0081966873 -0.5103613524 11/22/2006
0.0081300478 -0.5103613524 11/23/2006
0.0161292385 -0.5103613524 11/24/2006
0.0079364739 -0.5103613524 11/27/2006
0.0078737166 -0.5103613524 11/28/2006
0.0078124691 -0.5103613524 11/29/2006
0 -0.5103613524 11/30/2006
0.0155043382 -0.5103613524 12/1/2006
0 -0.5103613524 12/4/2006
0.0152668512 -0.5103613524 12/5/2006
0.0225565531 -0.5103613524 12/6/2006
0.0220587305 -0.5103613524 12/7/2006
-0.0071942149 -0.5103613524 12/8/2006
-0.0217392846 -0.5103613524 12/11/2006
0.0074076277 -0.5103613524 12/12/2006
-0.0147060684 -0.5103613524 12/13/2006
-0.014925313 -0.5103613524 12/14/2006
0 -0.5103613524 12/15/2006
0 -0.5103613524 12/18/2006
0 -0.5103613524 12/19/2006
0.0075757266 -0.5103613524 12/20/2006
0.0075187665 -0.5103613524 12/21/2006
0.0074626565 -0.5103613524 12/22/2006
0 -0.5103613524 12/25/2006
0 -0.5103613524 12/26/2006
0 -0.5103613524 12/27/2006
0 -0.5103613524 12/28/2006
0.0148147556 -0.5103613524 12/29/2006
0.0072994876 -0.5103613524 1/3/2007
 0 -0.5103613524 1/4/2007
0 -0.5103613524 1/5/2007
-0.0144926934 -0.5103613524 1/8/2007
0.0073526621 -0.5103613524 1/9/2007
-0.007298995 -0.5103613524 1/10/2007
0 -0.5103613524 1/11/2007
-0.0073531583 -0.5103613524 1/12/2007
0 -0.5103613524 1/15/2007
0 -0.5103613524 1/16/2007
0 -0.5103613524 1/17/2007
-0.0074073778 -0.5103613524 1/18/2007
-0.014925313 -0.5103613524 1/19/2007
-0.0151514532 -0.5103613524 1/22/2007
-0.0076925353 -0.5103613524 1/23/2007
-0.0232554612 -0.5103613524 1/24/2007
-0.0396829052 -0.5103613524 1/25/2007
0.0330582799 -0.5103613524 1/26/2007
-0.2440002958 -0.5103613524 1/29/2007
-0.0052909845 -0.5103613524 1/30/2007
0 -0.5103613524 1/31/2007
-0.0212765117 -0.5103613524 2/2/2007
0 -0.5103613524 2/5/2007
0.0108698881 -0.5103613524 2/6/2007
-0.0107530042 -0.5103613524 2/7/2007
0.0054347607 -0.5103613524 2/8/2007
0.0324326671 -0.5103613524 2/9/2007
0.0261778995 -0.5103613524 2/12/2007
-0.0102040395 -0.5103613524 2/13/2007
0.0021096401 -0.5103613524 2/14/2007
-0.031578677 -0.5103613524 2/15/2007
0 -0.5103613524 2/16/2007
0.0054344359 -0.5103613524 2/21/2007
-0.0486484136 -0.5103613524 2/22/2007
0.034090611 -0.5103613524 2/23/2007
0.0109894012 -0.5103613524 2/26/2007
-0.0326087658 -0.5103613524 2/27/2007
-0.0056183605 -0.5103613524 2/28/2007
0.0056501048 -0.5103613524 3/1/2007
0 -0.5103613524 3/2/2007
-0.0449439201 -0.5103613524 3/5/2007
-0.0411765664 -0.5103613524 3/6/2007
0.0429448895 -0.5103613524 3/7/2007
0.0235290786 -0.5103613524 3/8/2007
0.0229889458 -0.5103613524 3/9/2007
0.0168539701 -0.5103613524 3/12/2007
 0 -0.5103613524 3/13/2007
-0.0386744821 -0.5103613524 3/14/2007
0.0172414251 -0.5103613524 3/15/2007
0.0169491967 -0.5103613524 3/16/2007
0 -0.5103613524 3/19/2007
0 -0.5103613524 3/20/2007
0 -0.5103613524 3/21/2007
0 -0.5103613524 3/22/2007
-0.0111107732 -0.5103613524 3/23/2007
0.0112356095 -0.5103613524 3/26/2007
0 -0.5103613524 3/27/2007
0 -0.5103613524 3/28/2007
-0.0111107732 -0.5103613524 3/29/2007
0.0112356095 -0.5103613524 3/30/2007
-0.0055555698 -0.5103613524 4/2/2007
0 -0.5103613524 4/3/2007
0 -0.5103613524 4/4/2007
0.0055866066 -0.5103613524 4/5/2007
0 -0.5103613524 4/6/2007
0.0111111396 -0.5103613524 4/9/2007
0.0164835583 -0.5103613524 4/10/2007
0.0108108378 -0.5103613524 4/11/2007
-0.0106952136 -0.5103613524 4/12/2007
-0.0054050624 -0.5103613524 4/13/2007
0 -0.5103613524 4/16/2007
0 -0.5103613524 4/17/2007
-0.010869947 -0.5103613524 4/18/2007
-0.0054941571 -0.5103613524 4/19/2007
0 -0.5103613524 4/20/2007
0.0110493835 -0.5103613524 4/23/2007
0 -0.5103613524 4/24/2007
-0.0054644947 -0.5103613524 4/25/2007
0 -0.5103613524 4/26/2007
0.0054945194 -0.5103613524 4/27/2007
-0.0109286289 -0.5103613524 4/30/2007
-0.0110501123 -0.5103613524 5/3/2007
0.0055866066 -0.5103613524 5/4/2007
0 -0.5103613524 5/7/2007
0 -0.5103613524 5/8/2007
-0.0166667094 -0.5103613524 5/9/2007
-0.0112990919 -0.5103613524 5/10/2007
0.0228568177 -0.5103613524 5/11/2007
0 -0.5103613524 5/14/2007
-0.0111732132 -0.5103613524 5/15/2007
-0.0056493596 -0.5103613524 5/16/2007
 -0.005681831 -0.5103613524 5/17/2007
-0.0057146755 -0.5103613524 5/18/2007
0 -0.5103613524 5/21/2007
0 -0.5103613524 5/22/2007
0 -0.5103613524 5/23/2007
-0.0057467627 -0.5103613524 5/24/2007
-0.00578036 -0.5103613524 5/25/2007
0.0058139669 -0.5103613524 5/28/2007
0 -0.5103613524 5/29/2007
0.0057799788 -0.5103613524 5/30/2007
-0.0057467627 -0.5103613524 5/31/2007
0.0115607201 -0.5103613524 6/1/2007
0.0057142986 -0.5103613524 6/4/2007
0 -0.5103613524 6/5/2007
0 -0.5103613524 6/6/2007
-0.0113640366 -0.5103613524 6/7/2007
0.0114946624 -0.5103613524 6/8/2007
-0.0113640366 -0.5103613524 6/11/2007
-0.0057467627 -0.5103613524 6/12/2007
-0.00578036 -0.5103613524 6/13/2007
-0.0174419006 -0.5103613524 6/14/2007
-0.0059171736 -0.5103613524 6/15/2007
-0.0119047899 -0.5103613524 6/18/2007
-0.0301205537 -0.5103613524 6/19/2007
0.0186335862 -0.5103613524 6/20/2007
-0.0121947492 -0.5103613524 6/21/2007
-0.0123461112 -0.5103613524 6/22/2007
0.0125004431 -0.5103613524 6/25/2007
-0.0123461112 -0.5103613524 6/26/2007
0.0250000618 -0.5103613524 6/27/2007
0.0060975757 -0.5103613524 6/28/2007
-0.0060606206 -0.5103613524 6/29/2007
0.0060975757 -0.5103613524 7/2/2007
0.0060606206 -0.5103613524 7/3/2007
0.006024508 -0.5103613524 7/4/2007
0.0059876409 -0.5103613524 7/5/2007
0.0178571849 -0.5103613524 7/6/2007
-0.0058479667 -0.5103613524 7/9/2007
-0.0235294665 -0.5103613524 7/10/2007
-0.0120482215 -0.5103613524 7/11/2007
-0.0243903028 -0.5103613524 7/12/2007
0 -0.5103613524 7/13/2007
-0.0187500464 -0.5103613524 7/16/2007
0.0063694428 -0.5103613524 7/17/2007
-0.0189873893 -0.5103613524 7/18/2007
-0.0064512039 -0.5103613524 7/19/2007
0.0389606941 -0.5103613524 7/20/2007
-0.0062500155 -0.5103613524 7/23/2007
0.0125786477 -0.5103613524 7/24/2007
0.006211605 -0.5103613524 7/25/2007
0.006172445 -0.5103613524 7/26/2007
-0.0061345796 -0.5103613524 7/27/2007
-0.0123461112 -0.5103613524 7/30/2007
0.0187500464 -0.5103613524 7/31/2007
-0.0306749211 -0.5103613524 8/1/2007
-0.0126582595 -0.5103613524 8/2/2007
-0.0128201226 -0.5103613524 8/3/2007
-0.0389611224 -0.5103613524 8/6/2007
-0.0270270872 -0.5103613524 8/7/2007
0.0138889207 -0.5103613524 8/8/2007
0.0136986611 -0.5103613524 8/9/2007
-0.0405406309 -0.5103613524 8/10/2007
0 -0.5103613524 8/13/2007
0.0070418054 -0.5103613524 8/14/2007
-0.0489507232 -0.5103613524 8/15/2007
-0.0955884671 -0.5103613524 8/16/2007
0.0081306393 -0.5103613524 8/17/2007
0.080644801 -0.5103613524 8/20/2007
-0.0105736828 -0.5103613524 8/21/2007
0.0152664731 -0.5103613524 8/22/2007
0.0300757847 -0.5103613524 8/23/2007
0.0072991729 -0.5103613524 8/24/2007
0.014492562 -0.5103613524 8/27/2007
0 -0.5103613524 8/28/2007
-0.0071427641 -0.5103613524 8/29/2007
0.0143887691 -0.5103613524 8/30/2007
0.0070921035 -0.5103613524 9/3/2007
0.0070421598 -0.5103613524 9/4/2007
0.0139862848 -0.5103613524 9/5/2007
-0.0137933669 -0.5103613524 9/6/2007
-0.0349650286 -0.5103613524 9/7/2007
-0.0507244392 -0.5103613524 9/10/2007
-0.015267468 -0.5103613524 9/11/2007
-0.0155036723 -0.5103613524 9/12/2007
-0.0078739107 -0.5103613524 9/13/2007
0 -0.5103613524 9/14/2007
-0.0079369184 -0.5103613524 9/17/2007
0 -0.5103613524 9/18/2007
-0.0079998957 -0.5103613524 9/19/2007
-0.0322581662 -0.5103613524 9/20/2007
 0 -0.5103613524 9/21/2007
0 -0.5103613524 9/24/2007
0.0166669925 -0.5103613524 9/25/2007
0.0081960777 -0.5103613524 9/26/2007
0 -0.5103613524 9/27/2007
0.0243909933 -0.5103613524 9/28/2007
0.0158728024 -0.5103613524 10/1/2007
0.0078123966 -0.5103613524 10/2/2007
0.0077518362 -0.5103613524 10/3/2007
0.0076927087 -0.5103613524 10/4/2007
0 -0.5103613524 10/5/2007
0.0152664731 -0.5103613524 10/8/2007
0 -0.5103613524 10/9/2007
0.0075191912 -0.5103613524 10/10/2007
-0.0149256635 -0.5103613524 10/11/2007
-0.0075751667 -0.5103613524 10/12/2007
-0.0076339827 -0.5103613524 10/16/2007
-0.0230766223 -0.5103613524 10/17/2007
0.0078739107 -0.5103613524 10/18/2007
0.0156247932 -0.5103613524 10/19/2007
0 -0.5103613524 10/22/2007
0.0153844149 -0.5103613524 10/23/2007
-0.022726981 -0.5103613524 10/24/2007
0.0155041775 -0.5103613524 10/25/2007
0.0076329878 -0.5103613524 10/26/2007
-0.0075751667 -0.5103613524 10/29/2007
-0.0076339827 -0.5103613524 10/30/2007
0.0153844149 -0.5103613524 10/31/2007
-0.0075751667 -0.5103613524 11/1/2007
0 -0.5103613524 11/2/2007
-0.0076339827 -0.5103613524 11/5/2007
0.0076927087 -0.5103613524 11/6/2007
0 -0.5103613524 11/7/2007
-0.0076339827 -0.5103613524 11/9/2007
0 -0.5103613524 11/12/2007
0 -0.5103613524 11/13/2007
-0.0076922074 -0.5103613524 11/14/2007
-0.0465120273 -0.5103613524 11/15/2007
-0.0243899338 -0.5103613524 11/16/2007
-0.0333334419 -0.5103613524 11/19/2007
0.0172417183 -0.5103613524 11/20/2007
0 -0.5103613524 11/21/2007
0 -0.5103613524 11/22/2007
0 -0.5103613524 11/23/2007
0.033898408 -0.5103613524 11/26/2007
-0.0245903697 -0.5103613524 11/27/2007
0 -0.5103613524 11/28/2007
-0.0084032509 -0.5103613524 11/29/2007
-0.0084750162 -0.5103613524 11/30/2007
-0.0341875962 -0.5103613524 12/3/2007
0 -0.5103613524 12/4/2007
-0.0088494401 -0.5103613524 12/5/2007
-0.0178574857 -0.5103613524 12/6/2007
-0.0272729642 -0.5103613524 12/7/2007
0.0186919587 -0.5103613524 12/10/2007
0.0275231716 -0.5103613524 12/11/2007
0.0089284519 -0.5103613524 12/12/2007
0.0088494401 -0.5103613524 12/13/2007
0 -0.5103613524 12/14/2007
-0.0087718145 -0.5103613524 12/17/2007
0.0176988803 -0.5103613524 12/18/2007
0.0086955388 -0.5103613524 12/19/2007
0.0086205783 -0.5103613524 12/21/2007
0.008547456 -0.5103613524 12/24/2007
0.0169489279 -0.5103613524 12/26/2007
0.0166669925 -0.5103613524 12/27/2007
0.0245898356 -0.5103613524 12/28/2007
0.04 -0.5103613524 12/31/2007
0 -0.5103613524 1/2/2008
0 -0.5103613524 1/3/2008
0 -0.5103613524 1/4/2008
-0.0230766223 -0.5103613524 1/7/2008
0 -0.5103613524 1/8/2008
-0.031496669 -0.5103613524 1/9/2008
0.0081305077 -0.5103613524 1/11/2008
-0.0161288204 -0.5103613524 1/14/2008
-0.0409841275 -0.5103613524 1/15/2008
-0.0256406972 -0.5103613524 1/16/2008
0.0087718145 -0.5103613524 1/17/2008
-0.0173910777 -0.5103613524 1/18/2008
-0.0088494401 -0.5103613524 1/21/2008
-0.0178574857 -0.5103613524 1/22/2008
0 -0.5103613524 1/23/2008
0 -0.5103613524 1/24/2008
-0.0090907906 -0.5103613524 1/25/2008
-0.0275225738 -0.5103613524 1/28/2008
0.0094332199 -0.5103613524 1/29/2008
-0.0093450659 -0.5103613524 1/30/2008
0.0094332199 -0.5103613524 1/31/2008
-0.0280370246 -0.5103613524 2/4/2008
 0 -0.5103613524 2/5/2008
-0.0096152581 -0.5103613524 2/6/2008
0.0097086089 -0.5103613524 2/11/2008
0.0288457743 -0.5103613524 2/12/2008
0.003824504 -0.5103613524 2/13/2008
0 -0.5103613524 2/14/2008
0 -0.5103613524 2/15/2008
-0.0190478444 -0.5103613524 2/18/2008
0 -0.5103613524 2/19/2008
-0.0097085457 -0.5103613524 2/20/2008
-0.0098043502 -0.5103613524 2/21/2008
0 -0.5103613524 2/22/2008
0 -0.5103613524 2/25/2008
0 -0.5103613524 2/26/2008
0 -0.5103613524 2/27/2008
0 -0.5103613524 2/28/2008
0 -0.5103613524 2/29/2008
-0.0099007965 -0.5103613524 3/3/2008
-0.0199996051 -0.5103613524 3/4/2008
-0.0244898224 -0.5103613524 3/5/2008
-0.0125523152 -0.5103613524 3/6/2008
-0.0084748107 -0.5103613524 3/7/2008
-0.0384615908 -0.5103613524 3/10/2008
0 -0.5103613524 3/11/2008
0.0044442148 -0.5103613524 3/12/2008
-0.0265480116 -0.5103613524 3/13/2008
0 -0.5103613524 3/14/2008
-0.0272727536 -0.5103613524 3/17/2008
-0.0420568607 -0.5103613524 3/18/2008
0 -0.5103613524 3/19/2008
-0.0048777987 -0.5103613524 3/21/2008
-0.0049017082 -0.5103613524 3/24/2008
0.0098517066 -0.5103613524 3/25/2008
-0.0048777987 -0.5103613524 3/26/2008
-0.0098034164 -0.5103613524 3/27/2008
-0.0099012633 -0.5103613524 3/28/2008
-0.0199997611 -0.5103613524 3/31/2008
-0.005102588 -0.5103613524 4/1/2008
0.005128758 -0.5103613524 4/2/2008
0.015306139 -0.5103613524 4/3/2008
0 -0.5103613524 4/4/2008
-0.0050256645 -0.5103613524 4/7/2008
0.025252834 -0.5103613524 4/8/2008
0.1083742644 -0.5103613524 4/9/2008
0.0177782748 -0.5103613524 4/10/2008
 0.0174670333 -0.5103613524 4/11/2008
-0.0085839286 -0.5103613524 4/14/2008
0.0476193431 -0.5103613524 4/15/2008
0.0289254322 -0.5103613524 4/16/2008
0.0140558165 -0.5103613524 4/17/2008
-0.0099007965 -0.5103613524 4/18/2008
-0.0079995872 -0.5103613524 4/21/2008
-0.0201615259 -0.5103613524 4/22/2008
-0.0288064037 -0.5103613524 4/23/2008
-0.0042377428 -0.5103613524 4/24/2008
0.0170217553 -0.5103613524 4/25/2008
0 -0.5103613524 4/28/2008
0.004183883 -0.5103613524 4/29/2008
0.004166451 -0.5103613524 4/30/2008
0 -0.5103613524 5/2/2008
-0.0124474912 -0.5103613524 5/5/2008
0.0168065146 -0.5103613524 5/6/2008
0.0433878193 -0.5103613524 5/7/2008
0 -0.5103613524 5/8/2008
0.0099014272 -0.5103613524 5/9/2008
-0.0098043502 -0.5103613524 5/12/2008
-0.0099007965 -0.5103613524 5/13/2008
0 -0.5103613524 5/14/2008
-0.0079995872 -0.5103613524 5/15/2008
-0.0040320483 -0.5103613524 5/16/2008
-0.0121464042 -0.5103613524 5/20/2008
-0.0081962987 -0.5103613524 5/21/2008
-0.0454548147 -0.5103613524 5/22/2008
-0.0259740618 -0.5103613524 5/23/2008
0.0088891374 -0.5103613524 5/26/2008
0 -0.5103613524 5/27/2008
-0.0132158745 -0.5103613524 5/28/2008
0.008928108 -0.5103613524 5/29/2008
0 -0.5103613524 5/30/2008
-0.0132743581 -0.5103613524 6/2/2008
-0.0179370116 -0.5103613524 6/3/2008
-0.0136986501 -0.5103613524 6/4/2008
-0.0555556375 -0.5103613524 6/5/2008
0.0098041971 -0.5103613524 6/6/2008
0 -0.5103613524 6/9/2008
0.0145631256 -0.5103613524 6/10/2008
0.0047844411 -0.5103613524 6/11/2008
0.014285736 -0.5103613524 6/12/2008
0.0234744627 -0.5103613524 6/13/2008
-0.004586918 -0.5103613524 6/16/2008
 0 -0.5103613524 6/17/2008
-0.0092168435 -0.5103613524 6/18/2008
-0.0046509216 -0.5103613524 6/19/2008
0.0093453076 -0.5103613524 6/20/2008
0 -0.5103613524 6/23/2008
-0.0092587814 -0.5103613524 6/24/2008
0.0046726538 -0.5103613524 6/25/2008
0 -0.5103613524 6/26/2008
0 -0.5103613524 6/27/2008
-0.0139535056 -0.5103613524 6/30/2008
-0.0047167366 -0.5103613524 7/1/2008
-0.0047398444 -0.5103613524 7/2/2008
0 -0.5103613524 7/3/2008
-0.0333331311 -0.5103613524 7/4/2008
0.0344825422 -0.5103613524 7/7/2008
-0.0285714719 -0.5103613524 7/8/2008
0.0245101024 -0.5103613524 7/9/2008
-0.0287081704 -0.5103613524 7/10/2008
0.0049258533 -0.5103613524 7/11/2008
0 -0.5103613524 7/14/2008
-0.0049017082 -0.5103613524 7/15/2008
-0.0098524911 -0.5103613524 7/16/2008
0.0149253968 -0.5103613524 7/17/2008
-0.0147059053 -0.5103613524 7/18/2008
-0.0049748682 -0.5103613524 7/21/2008
0.0150000199 -0.5103613524 7/22/2008
-0.0049258533 -0.5103613524 7/23/2008
0 -0.5103613524 7/24/2008
-0.0049510258 -0.5103613524 7/25/2008
0 -0.5103613524 7/28/2008
-0.0049748682 -0.5103613524 7/29/2008
0.0049997412 -0.5103613524 7/30/2008
0.0049756605 -0.5103613524 7/31/2008
-0.0049510258 -0.5103613524 8/1/2008
-0.0149253968 -0.5103613524 8/4/2008
-0.0252520297 -0.5103613524 8/5/2008
0.0310881171 -0.5103613524 8/6/2008
0 -0.5103613524 8/7/2008
0.0100497285 -0.5103613524 8/8/2008
0.0149253968 -0.5103613524 8/11/2008
0.0049017082 -0.5103613524 8/12/2008
0 -0.5103613524 8/13/2008
-0.0048777987 -0.5103613524 8/14/2008
0.0049017082 -0.5103613524 8/15/2008
0 -0.5103613524 8/18/2008
-0.0048777987 -0.5103613524 8/19/2008
0.0098041971 -0.5103613524 8/20/2008
-0.0048548906 -0.5103613524 8/21/2008
0.015000066 -0.5103613524 8/22/2008
-0.0147776239 -0.5103613524 8/25/2008
0 -0.5103613524 8/26/2008
0.0099995184 -0.5103613524 8/27/2008
0.004950259 -0.5103613524 8/28/2008
0 -0.5103613524 8/29/2008
0 -0.5103613524 9/1/2008
-0.0147776239 -0.5103613524 9/2/2008
0 -0.5103613524 9/3/2008
0 -0.5103613524 9/4/2008
-0.005000536 -0.5103613524 9/5/2008
0.0050256671 -0.5103613524 9/8/2008
0 -0.5103613524 9/9/2008
0.0299993319 -0.5103613524 9/10/2008
-0.0291255839 -0.5103613524 9/11/2008
0 -0.5103613524 9/12/2008
0.0049997592 -0.5103613524 9/15/2008
-0.0049748859 -0.5103613524 9/16/2008
0 -0.5103613524 9/17/2008
0 -0.5103613524 9/18/2008
0 -0.5103613524 9/19/2008
0 -0.5103613524 9/22/2008
-0.0100002952 -0.5103613524 9/23/2008
0 -0.5103613524 9/24/2008
0 -0.5103613524 9/25/2008
0.0050502633 -0.5103613524 9/26/2008
0 -0.5103613524 9/29/2008
0.0050256671 -0.5103613524 9/30/2008
0 -0.5103613524 10/3/2008
0 -0.5103613524 10/6/2008
0 -0.5103613524 10/7/2008
-0.0300001088 -0.5103613524 10/8/2008
0 -0.5103613524 10/9/2008
-0.0257735592 -0.5103613524 10/10/2008
-0.0211638341 -0.5103613524 10/13/2008
0.0324325595 -0.5103613524 10/14/2008
0 -0.5103613524 10/15/2008
-0.0314137318 -0.5103613524 10/16/2008
0 -0.5103613524 10/17/2008
0.0270274129 -0.5103613524 10/20/2008
0 -0.5103613524 10/21/2008
-0.0052637217 -0.5103613524 10/22/2008
 0.0052915751 -0.5103613524 10/23/2008
-0.0157895296 -0.5103613524 10/24/2008
0 -0.5103613524 10/28/2008
0.0160428385 -0.5103613524 10/29/2008
0 -0.5103613524 10/30/2008
0.0833340569 -0.5103613524 10/31/2008
0.0833340569 -0.5103613524 11/3/2008
0.0833340569 -0.5103613524 11/4/2008
0.0833340569 -0.5103613524 11/5/2008
0.0833340569 -0.5103613524 11/6/2008
0.0833340569 -0.5103613524 11/7/2008
0.0833340569 -0.5103613524 11/10/2008
0.0833340569 -0.5103613524 11/11/2008
0.0833340569 -0.5103613524 11/12/2008
0.0833340569 -0.5103613524 11/13/2008
0.0833340569 -0.5103613524 11/14/2008
0.0833340569 -0.5103613524 11/17/2008
0.0833340569 -0.5103613524 11/18/2008
-0.0053481667 -0.5103613524 11/19/2008
0 -0.5103613524 11/20/2008
-0.0322573639 -0.5103613524 11/21/2008
-0.0055561502 -0.5103613524 11/24/2008
0.0111735189 -0.5103613524 11/25/2008
0.0110491926 -0.5103613524 11/26/2008
0 -0.5103613524 11/27/2008
0.0054650701 -0.5103613524 11/28/2008
-0.0217389285 -0.5103613524 12/1/2008
-0.0055561502 -0.5103613524 12/2/2008
-0.0055863255 -0.5103613524 12/3/2008
-0.0056177078 -0.5103613524 12/4/2008
0.0169492121 -0.5103613524 12/5/2008
0.011110574 -0.5103613524 12/9/2008
0.0109893393 -0.5103613524 12/10/2008
-0.0271742939 -0.5103613524 12/11/2008
0.0055871935 -0.5103613524 12/12/2008
0.005555287 -0.5103613524 12/15/2008
-0.0055245963 -0.5103613524 12/16/2008
0 -0.5103613524 12/17/2008
0 -0.5103613524 12/18/2008
0 -0.5103613524 12/19/2008
0 -0.5103613524 12/22/2008
-0.0055561502 -0.5103613524 12/23/2008
0 -0.5103613524 12/24/2008
0.0055871935 -0.5103613524 12/26/2008
-0.0055561502 -0.5103613524 12/30/2008
-0.0223461699 -0.5103613524 12/31/2008
0.0399998579 -0.5103613524 1/2/2009
0.0439565036 -0.5103613524 1/5/2009
0.0578943968 -0.5103613524 1/6/2009
0.0199003168 -0.5103613524 1/7/2009
-0.0048778159 -0.5103613524 1/8/2009
0.0196076639 -0.5103613524 1/9/2009
0.0240388063 -0.5103613524 1/12/2009
0.0046946097 -0.5103613524 1/13/2009
0.0140187459 -0.5103613524 1/14/2009
-0.0368667389 -0.5103613524 1/15/2009
0.0095696661 -0.5103613524 1/16/2009
0.0047391097 -0.5103613524 1/19/2009
-0.0141510022 -0.5103613524 1/20/2009
0.0191393322 -0.5103613524 1/21/2009
0.0093892193 -0.5103613524 1/22/2009
0.0046516636 -0.5103613524 1/23/2009
0.009258813 -0.5103613524 1/28/2009
0.0183484604 -0.5103613524 1/29/2009
0.0090092801 -0.5103613524 1/30/2009
0.0089281441 -0.5103613524 2/3/2009
-0.0044245689 -0.5103613524 2/4/2009
0 -0.5103613524 2/5/2009
0 -0.5103613524 2/6/2009
0 -0.5103613524 2/11/2009
-0.0177776213 -0.5103613524 2/12/2009
0.0279072907 -0.5103613524 2/13/2009
0.0045242525 -0.5103613524 2/16/2009
0 -0.5103613524 2/17/2009
0.0045052375 -0.5103613524 2/18/2009
0 -0.5103613524 2/19/2009
0 -0.5103613524 2/20/2009
-0.0044850314 -0.5103613524 2/23/2009
-0.0135129891 -0.5103613524 2/24/2009
0.0136980912 -0.5103613524 2/25/2009
0 -0.5103613524 2/26/2009
0.0045052375 -0.5103613524 2/27/2009
-0.0089687071 -0.5103613524 3/2/2009
0.0045242525 -0.5103613524 3/3/2009
0.0270273399 -0.5103613524 3/4/2009
0.0350874518 -0.5103613524 3/5/2009
0 -0.5103613524 3/6/2009
-0.0137849766 -0.5103613524 3/9/2009
-0.0137849766 -0.5103613524 3/10/2009
-0.004237337 -0.5103613524 3/11/2009
-0.0212761989 -0.5103613524 3/12/2009
0.0173908415 -0.5103613524 3/13/2009
0.004273554 -0.5103613524 3/16/2009
0 -0.5103613524 3/17/2009
0 -0.5103613524 3/18/2009
0.0042553684 -0.5103613524 3/19/2009
0.008474674 -0.5103613524 3/20/2009
0.0042017287 -0.5103613524 3/23/2009
0.004184148 -0.5103613524 3/24/2009
-0.0041667139 -0.5103613524 3/25/2009
0 -0.5103613524 3/26/2009
0 -0.5103613524 3/27/2009
0.004184148 -0.5103613524 3/30/2009
0 -0.5103613524 3/31/2009
0.0208335695 -0.5103613524 4/1/2009
0.0306119679 -0.5103613524 4/2/2009
-0.0178219849 -0.5103613524 4/3/2009
0 -0.5103613524 4/6/2009
0 -0.5103613524 4/7/2009
0.0282261333 -0.5103613524 4/8/2009
0.0294120959 -0.5103613524 4/9/2009
0.0190472516 -0.5103613524 4/10/2009
0 -0.5103613524 4/13/2009
0 -0.5103613524 4/14/2009
0 -0.5103613524 4/15/2009
0.0186918 -0.5103613524 4/16/2009
0.0091744137 -0.5103613524 4/17/2009
0 -0.5103613524 4/20/2009
0 -0.5103613524 4/21/2009
-0.009091009 -0.5103613524 4/22/2009
0.0091744137 -0.5103613524 4/23/2009
0 -0.5103613524 4/24/2009
0.1181814684 -0.5103613524 4/27/2009
-0.0243900281 -0.5103613524 4/28/2009
-0.0166663476 -0.5103613524 4/29/2009
-0.0593226722 -0.5103613524 4/30/2009
0.0090091121 -0.5103613524 5/4/2009
0.0267860179 -0.5103613524 5/5/2009
0.0434782152 -0.5103613524 5/6/2009
-0.0083334257 -0.5103613524 5/7/2009
-0.0168069105 -0.5103613524 5/8/2009
0 -0.5103613524 5/11/2009
0 -0.5103613524 5/12/2009
-0.008546589 -0.5103613524 5/13/2009
0 -0.5103613524 5/14/2009
-0.0172420892 -0.5103613524 5/15/2009
0.0087725625 -0.5103613524 5/18/2009
0.0608697115 -0.5103613524 5/19/2009
0.0081963151 -0.5103613524 5/20/2009
-0.0081296817 -0.5103613524 5/21/2009
-0.0081968107 -0.5103613524 5/22/2009
0 -0.5103613524 5/25/2009
0 -0.5103613524 5/26/2009
-0.0413222686 -0.5103613524 5/27/2009
0 -0.5103613524 5/28/2009
0.0086202628 -0.5103613524 5/29/2009
0.0085476225 -0.5103613524 6/1/2009
0 -0.5103613524 6/2/2009
0.0084741551 -0.5103613524 6/3/2009
-0.0084029472 -0.5103613524 6/4/2009
-0.0084751798 -0.5103613524 6/5/2009
0.0256413171 -0.5103613524 6/8/2009
-0.0083334257 -0.5103613524 6/9/2009
0.0084034553 -0.5103613524 6/10/2009
0.0083334257 -0.5103613524 6/11/2009
0.0247931613 -0.5103613524 6/12/2009
0 -0.5103613524 6/15/2009
-0.0080646066 -0.5103613524 6/16/2009
0 -0.5103613524 6/17/2009
-0.0081296817 -0.5103613524 6/18/2009
0.0245899365 -0.5103613524 6/19/2009
0.008000089 -0.5103613524 6/22/2009
0.0317459023 -0.5103613524 6/23/2009
0 -0.5103613524 6/24/2009
0 -0.5103613524 6/25/2009
0 -0.5103613524 6/26/2009
0 -0.5103613524 6/29/2009
0.0307691091 -0.5103613524 6/30/2009
0 -0.5103613524 7/1/2009
-0.0298506318 -0.5103613524 7/2/2009
-0.0307691091 -0.5103613524 7/3/2009
0.0238093067 -0.5103613524 7/6/2009
0.0542637076 -0.5103613524 7/7/2009
0.029411647 -0.5103613524 7/8/2009
0.0357142549 -0.5103613524 7/9/2009
0 -0.5103613524 7/10/2009
0.0137932587 -0.5103613524 7/13/2009
0.013605182 -0.5103613524 7/14/2009
-0.0134225655 -0.5103613524 7/15/2009
-0.0136055933 -0.5103613524 7/16/2009
 0 -0.5103613524 7/17/2009
0 -0.5103613524 7/20/2009
-0.0275861005 -0.5103613524 7/21/2009
0.0212764042 -0.5103613524 7/22/2009
-0.0069441033 -0.5103613524 7/23/2009
-0.0069930839 -0.5103613524 7/24/2009
-0.0211269944 -0.5103613524 7/27/2009
0.0215829779 -0.5103613524 7/28/2009
-0.0070423315 -0.5103613524 7/29/2009
0.0070922777 -0.5103613524 7/30/2009
-0.0281689001 -0.5103613524 7/31/2009
0.0434778608 -0.5103613524 8/3/2009
0.0124997218 -0.5103613524 8/4/2009
-0.0041148594 -0.5103613524 8/5/2009
0 -0.5103613524 8/6/2009
-0.0068871298 -0.5103613524 8/7/2009
0.0124828043 -0.5103613524 8/10/2009
0 -0.5103613524 8/11/2009
-0.004109635 -0.5103613524 8/12/2009
-0.0027510625 -0.5103613524 8/13/2009
-0.0096552811 -0.5103613524 8/14/2009
-0.0167128609 -0.5103613524 8/17/2009
0.0084986782 -0.5103613524 8/18/2009
-0.0308987929 -0.5103613524 8/19/2009
0.0014488531 -0.5103613524 8/20/2009
0.0310193096 -0.5103613524 8/21/2009
0.0028654402 -0.5103613524 8/24/2009
-0.0071429206 -0.5103613524 8/25/2009
0 -0.5103613524 8/26/2009
0 -0.5103613524 8/27/2009
0 -0.5103613524 8/28/2009
-0.0071938828 -0.5103613524 9/1/2009
0.0072460098 -0.5103613524 9/2/2009
0 -0.5103613524 9/3/2009
0 -0.5103613524 9/4/2009
0.0100721178 -0.5103613524 9/7/2009
0.0042734574 -0.5103613524 9/8/2009
0.0014182842 -0.5103613524 9/9/2009
0.0198303742 -0.5103613524 9/10/2009
-0.0027782954 -0.5103613524 9/11/2009
-0.0041778162 -0.5103613524 9/14/2009
-0.0069930678 -0.5103613524 9/15/2009
0.0070423152 -0.5103613524 9/16/2009
0.0013984479 -0.5103613524 9/17/2009
0.0055868071 -0.5103613524 9/18/2009
-0.0097227998 -0.5103613524 9/23/2009
-0.0028047426 -0.5103613524 9/24/2009
0 -0.5103613524 9/25/2009
0 -0.5103613524 9/28/2009
0.0042193636 -0.5103613524 9/29/2009
-0.0056020422 -0.5103613524 9/30/2009
-0.0014087133 -0.5103613524 10/1/2009
0.0098732333 -0.5103613524 10/2/2009
0.0418993986 -0.5103613524 10/5/2009
0.0549597185 -0.5103613524 10/6/2009
0.0127065941 -0.5103613524 10/7/2009
0.0225844464 -0.5103613524 10/8/2009
0.0098159674 -0.5103613524 10/9/2009
0.0048604553 -0.5103613524 10/12/2009
-0.0133010632 -0.5103613524 10/13/2009
0.0294114444 -0.5103613524 10/14/2009
0 -0.5103613524 10/15/2009
0 -0.5103613524 10/16/2009
-0.0166662553 -0.5103613524 10/19/2009
0 -0.5103613524 10/20/2009
0.0036319213 -0.5103613524 10/21/2009
-0.0036187782 -0.5103613524 10/22/2009
0.0048424422 -0.5103613524 10/23/2009
-0.0120479434 -0.5103613524 10/26/2009
-0.0048782355 -0.5103613524 10/27/2009
0.008578217 -0.5103613524 10/28/2009
-0.0109354847 -0.5103613524 10/29/2009
0.0012283667 -0.5103613524 10/30/2009
0.0184050752 -0.5103613524 11/2/2009
-0.0012046873 -0.5103613524 11/3/2009
-0.0108563346 -0.5103613524 11/4/2009
0 -0.5103613524 11/5/2009
-0.0048782355 -0.5103613524 11/6/2009
0.0049021494 -0.5103613524 11/9/2009
0.0060972526 -0.5103613524 11/10/2009
0.0303029433 -0.5103613524 11/11/2009
-0.0117648125 -0.5103613524 11/12/2009
0.0011906987 -0.5103613524 11/13/2009
0.0047560738 -0.5103613524 11/16/2009
0 -0.5103613524 11/17/2009
0.031953024 -0.5103613524 11/18/2009
0.0321099655 -0.5103613524 11/19/2009
-0.0111112098 -0.5103613524 11/20/2009
0.0235955845 -0.5103613524 11/23/2009
0.0010975746 -0.5103613524 11/24/2009
-0.0076752481 -0.5103613524 11/25/2009
0 -0.5103613524 11/26/2009
0.0110494941 -0.5103613524 11/30/2009
-0.0054645304 -0.5103613524 12/1/2009
0.0164836667 -0.5103613524 12/2/2009
-0.0010809627 -0.5103613524 12/3/2009
0 -0.5103613524 12/4/2009
-0.0043291708 -0.5103613524 12/7/2009
-0.0010871595 -0.5103613524 12/8/2009
0 -0.5103613524 12/9/2009
0 -0.5103613524 12/10/2009
0.0010883427 -0.5103613524 12/11/2009
0.0108696632 -0.5103613524 12/14/2009
0.0247313396 -0.5103613524 12/15/2009
-0.00314823 -0.5103613524 12/16/2009
0.0126317555 -0.5103613524 12/17/2009
0.0332640819 -0.5103613524 12/21/2009
0.0050299275 -0.5103613524 12/22/2009
-0.0010008915 -0.5103613524 12/23/2009
0.0020037886 -0.5103613524 12/24/2009
0 -0.5103613524 12/28/2009
0.006000529 -0.5103613524 12/29/2009
0.0039760009 -0.5103613524 12/30/2009
-0.0039602549 -0.5103613524 12/31/2009
0 -0.5103613524 1/4/2010
0.0019878533 -0.5103613524 1/5/2010
0.0158727454 -0.5103613524 1/6/2010
0.0156253164 -0.5103613524 1/7/2010
0.0115383356 -0.5103613524 1/8/2010
0.0228137235 -0.5103613524 1/11/2010
0.0130111033 -0.5103613524 1/12/2010
0.036697305 -0.5103613524 1/13/2010
0.0389379807 -0.5103613524 1/14/2010
-0.0306643174 -0.5103613524 1/15/2010
0.0035148136 -0.5103613524 1/18/2010
0 -0.5103613524 1/19/2010
0.0035027623 -0.5103613524 1/20/2010
0.0279232527 -0.5103613524 1/21/2010
-0.0067911813 -0.5103613524 1/22/2010
-0.0034191881 -0.5103613524 1/25/2010
-0.0188676418 -0.5103613524 1/26/2010
-0.0349648304 -0.5103613524 1/27/2010
-0.0036233274 -0.5103613524 1/28/2010
0.007272738 -0.5103613524 1/29/2010
-0.0014749263 -0.5103613524 2/2/2010
-0.0014749263 -0.5103613524 2/3/2010
-0.0052355453 -0.5103613524 2/4/2010
-0.0210529215 -0.5103613524 2/5/2010
-0.005376287 -0.5103613524 2/8/2010
0.0090090907 -0.5103613524 2/9/2010
-0.0035715665 -0.5103613524 2/10/2010
-0.0109287935 -0.5103613524 2/11/2010
-0.0036835417 -0.5103613524 2/12/2010
0.0351205994 -0.5103613524 2/17/2010
0.0017858597 -0.5103613524 2/18/2010
-0.0035653522 -0.5103613524 2/19/2010
0.0035781094 -0.5103613524 2/22/2010
0.0017821567 -0.5103613524 2/23/2010
0 -0.5103613524 2/24/2010
0.0071177597 -0.5103613524 2/25/2010
0.0070669404 -0.5103613524 3/1/2010
0.0070176048 -0.5103613524 3/2/2010
0 -0.5103613524 3/3/2010
0.0087107497 -0.5103613524 3/4/2010
0.0345421109 -0.5103613524 3/5/2010
0.0200335668 -0.5103613524 3/8/2010
-0.0065464634 -0.5103613524 3/9/2010
0 -0.5103613524 3/10/2010
0 -0.5103613524 3/11/2010
0.009884763 -0.5103613524 3/12/2010
-0.0065253405 -0.5103613524 3/15/2010
0.0098518219 -0.5103613524 3/16/2010
0.0211385176 -0.5103613524 3/17/2010
-0.0111467085 -0.5103613524 3/18/2010
0.012882561 -0.5103613524 3/19/2010
0.0015897231 -0.5103613524 3/22/2010
0.0253970486 -0.5103613524 3/23/2010
0.0294116785 -0.5103613524 3/24/2010
0.016541387 -0.5103613524 3/25/2010
0.0073964057 -0.5103613524 3/26/2010
0.0029366691 -0.5103613524 3/29/2010
0.0190337368 -0.5103613524 3/30/2010
-0.0014364802 -0.5103613524 3/31/2010
0.0014385467 -0.5103613524 4/1/2010
0.0057473863 -0.5103613524 4/2/2010
-0.007142814 -0.5103613524 4/5/2010
0 -0.5103613524 4/6/2010
0.0014385467 -0.5103613524 4/7/2010
-0.0244253974 -0.5103613524 4/8/2010
0.008836603 -0.5103613524 4/9/2010
-0.0145984563 -0.5103613524 4/12/2010
-0.0444444013 -0.5103613524 4/13/2010
-0.0124029828 -0.5103613524 4/14/2010
-0.0109892196 -0.5103613524 4/15/2010
-0.0174603553 -0.5103613524 4/16/2010
0.0016154055 -0.5103613524 4/19/2010
0.0322581176 -0.5103613524 4/20/2010
0.012500111 -0.5103613524 4/21/2010
0 -0.5103613524 4/22/2010
0.0030864468 -0.5103613524 4/23/2010
-0.0015385871 -0.5103613524 4/26/2010
-0.0015407335 -0.5103613524 4/27/2010
-0.0138891231 -0.5103613524 4/28/2010
-0.0062596093 -0.5103613524 4/29/2010
-0.0015747023 -0.5103613524 4/30/2010
-0.0126184067 -0.5103613524 5/3/2010
-0.0079871747 -0.5103613524 5/4/2010
-0.0064412805 -0.5103613524 5/5/2010
-0.0599675258 -0.5103613524 5/6/2010
0.0396551443 -0.5103613524 5/7/2010
0.0082918263 -0.5103613524 5/10/2010
0.0082241166 -0.5103613524 5/11/2010
0 -0.5103613524 5/12/2010
-0.0016316917 -0.5103613524 5/13/2010
0.0081698876 -0.5103613524 5/14/2010
0.029173442 -0.5103613524 5/17/2010
-0.0094486729 -0.5103613524 5/18/2010
-0.0063593557 -0.5103613524 5/19/2010
-0.0096000839 -0.5103613524 5/20/2010
0.0032310463 -0.5103613524 5/21/2010
0.0016102028 -0.5103613524 5/24/2010
-0.0273310816 -0.5103613524 5/25/2010
0.0066118692 -0.5103613524 5/26/2010
0.0049257913 -0.5103613524 5/27/2010
0.0032680026 -0.5103613524 5/31/2010
-0.0097720728 -0.5103613524 6/1/2010
-0.001644392 -0.5103613524 6/2/2010
0.0131792039 -0.5103613524 6/3/2010
0 -0.5103613524 6/4/2010
0.0016261492 -0.5103613524 6/7/2010
0.0097401085 -0.5103613524 6/8/2010
0.0064309254 -0.5103613524 6/9/2010
0.0063898329 -0.5103613524 6/10/2010
0.0238096174 -0.5103613524 6/11/2010
-0.0046513162 -0.5103613524 6/14/2010
-0.0031152924 -0.5103613524 6/15/2010
0.0046878831 -0.5103613524 6/16/2010
-0.0015555631 -0.5103613524 6/17/2010
0.0062308117 -0.5103613524 6/18/2010
0.0139316696 -0.5103613524 6/21/2010
-0.0076335436 -0.5103613524 6/22/2010
0 -0.5103613524 6/23/2010
0 -0.5103613524 6/24/2010
0.0292304644 -0.5103613524 6/25/2010
0.0194322726 -0.5103613524 6/28/2010
0.0058649404 -0.5103613524 6/29/2010
0 -0.5103613524 6/30/2010
-0.0014576328 -0.5103613524 7/1/2010
0.0163936449 -0.5103613524 7/2/2010
0.0029322825 -0.5103613524 7/5/2010
0.0014620633 -0.5103613524 7/6/2010
-0.0175183127 -0.5103613524 7/7/2010
0.017830676 -0.5103613524 7/8/2010
0.0072994358 -0.5103613524 7/9/2010
0.0173913655 -0.5103613524 7/12/2010
0.0056976865 -0.5103613524 7/13/2010
0.0198302379 -0.5103613524 7/14/2010
0.0055556415 -0.5103613524 7/15/2010
-0.5013811874 -0.5103613524 7/16/2010
-0.0193907799 -0.5103613524 7/19/2010
-0.0254234179 -0.5103613524 7/20/2010
-0.0144930774 -0.5103613524 7/21/2010
-0.0073526881 -0.5103613524 7/22/2010
0 -0.5103613524 7/23/2010
0 -0.5103613524 7/26/2010
-0.0311112164 -0.5103613524 7/27/2010
0.0030578237 -0.5103613524 7/28/2010
0.0228659399 -0.5103613524 7/29/2010
-0.0104320874 -0.5103613524 7/30/2010
-0.0135542654 -0.5103613524 8/2/2010
0.0076337608 -0.5103613524 8/3/2010
0.0075754955 -0.5103613524 8/4/2010
-0.0240600968 -0.5103613524 8/5/2010
-0.038520356 -0.5103613524 8/6/2010
-0.0176284141 -0.5103613524 8/9/2010
0.0456769991 -0.5103613524 8/10/2010
-0.0327614223 -0.5103613524 8/11/2010
-0.0064519426 -0.5103613524 8/12/2010
0.0081170689 -0.5103613524 8/13/2010
-0.0048309356 -0.5103613524 8/16/2010
-0.0048543869 -0.5103613524 8/17/2010
0.0065039345 -0.5103613524 8/18/2010
-0.0177703586 -0.5103613524 8/19/2010
-0.0049342283 -0.5103613524 8/20/2010
0.0016527413 -0.5103613524 8/23/2010
0.0165015553 -0.5103613524 8/24/2010
-0.0162336745 -0.5103613524 8/25/2010
0.0313530964 -0.5103613524 8/26/2010
-0.0111998904 -0.5103613524 8/27/2010
-0.0177991106 -0.5103613524 8/30/2010
0.0197689554 -0.5103613524 9/1/2010
-0.0177703586 -0.5103613524 9/2/2010
-0.0164472711 -0.5103613524 9/3/2010
0.0033446524 -0.5103613524 9/6/2010
-0.0266665969 -0.5103613524 9/7/2010
-0.0445208559 -0.5103613524 9/8/2010
0.0179210406 -0.5103613524 9/9/2010
0.0563384033 -0.5103613524 9/13/2010
0.0066660545 -0.5103613524 9/14/2010
-0.0066219125 -0.5103613524 9/15/2010
-0.0166665636 -0.5103613524 9/17/2010
-0.0169495297 -0.5103613524 9/20/2010
-0.0431034398 -0.5103613524 9/21/2010
-0.0450450358 -0.5103613524 9/22/2010
-0.0377356255 -0.5103613524 9/23/2010
0.0372542808 -0.5103613524 9/24/2010
-0.0075607471 -0.5103613524 9/27/2010
0 -0.5103613524 9/28/2010
0.0038091738 -0.5103613524 9/29/2010
-0.0265651997 -0.5103613524 9/30/2010
0.042884948 -0.5103613524 10/1/2010
0.046728952 -0.5103613524 10/4/2010
0.0107143221 -0.5103613524 10/5/2010
0.0052998669 -0.5103613524 10/6/2010
-0.0333918768 -0.5103613524 10/7/2010
-0.0199997301 -0.5103613524 10/8/2010
0.0352504117 -0.5103613524 10/11/2010
0.0125446773 -0.5103613524 10/12/2010
0.0212390167 -0.5103613524 10/13/2010
-0.034661841 -0.5103613524 10/14/2010
-0.0233397392 -0.5103613524 10/15/2010
0.0091913867 -0.5103613524 10/18/2010
0.0346083315 -0.5103613524 10/19/2010
0.0035213073 -0.5103613524 10/20/2010
0.0105263527 -0.5103613524 10/21/2010
-0.0156250542 -0.5103613524 10/22/2010
0.0105820479 -0.5103613524 10/25/2010
-0.0157068611 -0.5103613524 10/26/2010
0.0017728872 -0.5103613524 10/27/2010
-0.0265487709 -0.5103613524 10/28/2010
0 -0.5103613524 10/29/2010
-0.0145451639 -0.5103613524 11/1/2010
0.0110701496 -0.5103613524 11/2/2010
0.004444226 -0.5103613524 11/3/2010
0.004444226 -0.5103613524 11/4/2010
0.004444226 -0.5103613524 11/8/2010
0 -0.5103613524 11/9/2010
-0.0120896934 -0.5103613524 11/10/2010
-0.0139857348 -0.5103613524 11/11/2010
-0.0283687261 -0.5103613524 11/12/2010
-0.0018251711 -0.5103613524 11/15/2010
0.0054844817 -0.5103613524 11/16/2010
0.0090911167 -0.5103613524 11/18/2010
0.034234186 -0.5103613524 11/19/2010
0.0069685008 -0.5103613524 11/22/2010
-0.017300939 -0.5103613524 11/23/2010
0.0035213073 -0.5103613524 11/24/2010
0.0052631763 -0.5103613524 11/25/2010
0 -0.5103613524 11/26/2010
-0.0104712407 -0.5103613524 11/29/2010
0.0052910239 -0.5103613524 11/30/2010
0.0087721275 -0.5103613524 12/1/2010
0 -0.5103613524 12/2/2010
-0.0260870429 -0.5103613524 12/3/2010
-0.0089287717 -0.5103613524 12/6/2010
-0.0306309123 -0.5103613524 12/8/2010
0.0241640165 -0.5103613524 12/9/2010
0.0018147156 -0.5103613524 12/10/2010
0.0072462307 -0.5103613524 12/13/2010
-0.0107914075 -0.5103613524 12/14/2010
-0.0090905977 -0.5103613524 12/15/2010
-0.0605506701 -0.5103613524 12/16/2010
-0.0253905335 -0.5103613524 12/17/2010
0.0120240917 -0.5103613524 12/20/2010
-0.0039600334 -0.5103613524 12/21/2010
-0.009940579 -0.5103613524 12/22/2010
0.0120482342 -0.5103613524 12/23/2010
0.0288065634 -0.5103613524 12/24/2010
0 -0.5103613524 12/27/2010
0 -0.5103613524 12/28/2010
-0.0019999593 -0.5103613524 12/29/2010
-0.0020039671 -0.5103613524 12/30/2010
adj price daily return of stock daily index %
5.11758
5.175734 0.0113635742 1.1363574189
5.146657 -0.0056179471 -0.5617947136
5.146657 -0.0056179471 0
5.146657 -0.0056179471 0
5.11758 -0.0056496868 -0.5649686777
5.175734 0.0113635742 1.1363574189
5.175734 0 0
5.175734 0 0
4.972193 -0.0393260164 -3.9326016368
4.943116 -0.0058479226 -0.5847922637
5.030347 0.017646966 1.7646966003
5.32112 0.0578037658 5.7803765824
5.379273 0.0109287143 1.0928714256
5.379273 0 0
5.292042 -0.0162161318 -1.6216131808
5.292042 0 0
5.292042 0 0
5.32112 0.0054946654 0.5494665386
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.350196 0.0054642632 0.5464263163
5.379273 0.0054347542 0.5434754166
5.379273 0 0
5.408352 0.0054057491 0.5405749067
5.350196 -0.0107529983 -1.0752998326
5.204811 -0.0271737708 -2.717377083
5.175734 -0.0055865621 -0.5586562125
5.233888 0.0112358943 1.1235894271
5.292042 0.0111110517 1.1111051669
5.262966 -0.0054942875 -0.549428746
5.32112 0.0110496629 1.1049662871
5.32112 0 0
5.32112 0 0
 5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.350196 0.0054642632 0.5464263163
5.32112 -0.0054345673 -0.5434567257
5.292042 -0.005464639 -0.5464639023
5.32112 0.0054946654 0.5494665386
5.292042 -0.005464639 -0.5464639023
5.350196 0.0109889528 1.0988952847
5.350196 0 0
5.350196 0 0
5.350196 0 0
5.292042 -0.0108695083 -1.0869508332
5.292042 0 0
5.292042 0 0
5.292042 0 0
5.32112 0.0054946654 0.5494665386
5.292042 -0.005464639 -0.5464639023
5.292042 0 0
5.292042 0 0
5.292042 0 0
5.32112 0.0054946654 0.5494665386
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.350196 0 0
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.32112 -0.0054345673 -0.5434567257
5.350196 0.0054642632 0.5464263163
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
 5.32112 0 0
5.32112 0 0
5.32112 0 0
5.379273 0.0109287143 1.0928714256
5.379273 0 0
5.350196 -0.0054053773 -0.5405377269
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.379273 0.0109287143 1.0928714256
5.350196 -0.0054053773 -0.5405377269
5.350196 0 0
5.379273 0.0054347542 0.5434754166
5.408352 0.0054057491 0.5405749067
5.146657 -0.0483871982 -4.8387198171
5.11758 -0.0056496868 -0.5649686777
5.175734 0.0113635742 1.1363574189
5.175734 0 0
5.175734 0 0
4.972193 -0.0393260164 -3.9326016368
4.943116 -0.0058479226 -0.5847922637
5.030347 0.017646966 1.7646966003
5.32112 0.0578037658 5.7803765824
5.379273 0.0109287143 1.0928714256
5.379273 0 0
5.292042 -0.0162161318 -1.6216131808
5.292042 0 0
4.943116 -0.065934095 -6.5934095005
5.292042 0.0705882686 7.0588268614
5.32112 0.0054946654 0.5494665386
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.350196 0.0054642632 0.5464263163
5.379273 0.0054347542 0.5434754166
5.379273 0 0
5.408352 0.0054057491 0.5405749067
5.350196 -0.0107529983 -1.0752998326
5.204811 -0.0271737708 -2.717377083
5.175734 -0.0055865621 -0.5586562125
5.233888 0.0112358943 1.1235894271
5.292042 0.0111110517 1.1111051669
5.262966 -0.0054942875 -0.549428746
5.32112 0.0110496629 1.1049662871
5.32112 0 0
5.32112 0 0
 5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.350196 0.0054642632 0.5464263163
5.32112 -0.0054345673 -0.5434567257
5.292042 -0.005464639 -0.5464639023
5.32112 0.0054946654 0.5494665386
5.292042 -0.005464639 -0.5464639023
5.350196 0.0109889528 1.0988952847
5.350196 0 0
5.350196 0 0
5.350196 0 0
5.292042 -0.0108695083 -1.0869508332
5.292042 0 0
5.292042 0 0
5.292042 0 0
5.32112 0.0054946654 0.5494665386
5.292042 -0.005464639 -0.5464639023
5.292042 0 0
5.292042 0 0
5.292042 0 0
5.32112 0.0054946654 0.5494665386
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.350196 0 0
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.32112 -0.0054345673 -0.5434567257
5.350196 0.0054642632 0.5464263163
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.350196 0.0054642632 0.5464263163
5.350196 0 0
5.350196 0 0
5.32112 -0.0054345673 -0.5434567257
 5.32112 0 0
5.32112 0 0
5.32112 0 0
5.379273 0.0109287143 1.0928714256
5.379273 0 0
5.350196 -0.0054053773 -0.5405377269
5.32112 -0.0054345673 -0.5434567257
5.32112 0 0
5.379273 0.0109287143 1.0928714256
5.350196 -0.0054053773 -0.5405377269
5.350196 0 0
5.379273 0.0054347542 0.5434754166
5.408352 0.0054057491 0.5405749067
5.437428 0.0053761294 0.5376129364
5.582814 0.0267380092 2.6738009221
5.640968 0.0104166107 1.0416610691
5.757277 0.0206186243 2.0618624321
5.873586 0.0202020851 2.0202085118
5.815431 -0.0099011064 -0.9901106411
5.757277 -0.0099999467 -0.9999946694
5.728201 -0.0050503042 -0.5050304163
5.757277 0.0050759392 0.50759392
5.728201 -0.0050503042 -0.5050304163
5.640968 -0.0152286905 -1.5228690474
5.61189 -0.005154789 -0.5154789036
5.582814 -0.0051811422 -0.5181142182
5.553736 -0.0052084845 -0.5208484467
5.670045 0.0209424791 2.0942479081
5.670045 0 0
5.728201 0.0102567087 1.0256708721
5.728201 0 0
5.670045 -0.0101525767 -1.0152576699
5.728201 0.0102567087 1.0256708721
5.815431 0.0152281667 1.5228166749
5.873586 0.0100001186 1.000011865
5.757277 -0.0198020426 -1.9802042568
5.786354 0.0050504779 0.5050477856
5.815431 0.0050250987 0.5025098706
5.786354 -0.0049999733 -0.4999973347
5.786354 0 0
5.786354 0 0
5.786354 0 0
5.873586 0.0150754689 1.507546894
5.815431 -0.0099011064 -0.9901106411
5.815431 0 0
5.815431 0 0
5.786354 -0.0049999733 -0.4999973347
5.873586 0.0150754689 1.507546894
5.873586 0 0
5.815431 -0.0099011064 -0.9901106411
5.815431 0 0
5.815431 0 0
6.048048 0.0399999587 3.999995873
6.106202 0.0096153337 0.9615333741
5.93174 -0.0285712788 -2.8571278841
6.106202 0.029411606 2.9411606038
6.048048 -0.0095237596 -0.9523759614
6.106202 0.0096153337 0.9615333741
6.106202 0 0
6.106202 0 0
6.164356 0.0095237596 0.9523759614
6.280665 0.0188679888 1.8867988805
6.222511 -0.0092592106 -0.9259210609
6.280665 0.0093457448 0.9345744829
6.280665 0 0
6.280665 0 0
6.338821 0.009259529 0.9259529047
6.396974 0.0091741035 0.9174103512
6.338821 -0.0090907044 -0.9090704449
6.280665 -0.0091745768 -0.9174576786
6.396974 0.0185185804 1.8518580437
6.629592 0.0363637557 3.6363755738
6.7459 0.0175437644 1.7543764382
6.687745 -0.0086207919 -0.8620791888
6.7459 0.0086957562 0.8695756193
6.571439 -0.0258617827 -2.5861782712
6.55667 -0.002247453 -0.2247452955
6.497599 -0.0090092989 -0.9009298928
6.61574 0.0181822547 1.8182254707
6.61574 0 0
6.379462 -0.0357145232 -3.5714523243
6.674809 0.0462965372 4.6296537232
6.674809 0 0
6.674809 0 0
6.674809 0 0
6.629592 -0.0067742762 -0.6774276238
6.7459 0.0175437644 1.7543764382
6.687745 -0.0086207919 -0.8620791888
6.7459 0.0086957562 0.8695756193
6.61574 -0.0192946827 -1.9294682696
6.674809 0.0089285552 0.8928555233
6.733877 0.0088493918 0.8849391795
6.733877 0 0
6.792945 0.008771767 0.8771766992
6.792945 0 0
6.733877 -0.0086954922 -0.8695492161
6.733877 0 0
6.733877 0 0
6.733877 0 0
6.970153 0.035087662 3.5087661981
6.970153 0 0
7.088293 0.0169494127 1.6949412732
7.088293 0 0
7.206431 0.0166666361 1.66666361
7.206431 0 0
7.206431 0 0
7.206431 0 0
7.324568 0.0163932743 1.6393274285
7.324568 0 0
7.265499 -0.0080645029 -0.8064502917
7.383638 0.0162602734 1.6260273382
7.383638 0 0
7.324568 -0.0080001213 -0.8000121349
7.324568 0 0
7.324568 0 0
7.265499 -0.0080645029 -0.8064502917
7.206431 -0.0081299302 -0.8129930236
7.206431 0 0
7.206431 0 0
7.206431 0 0
7.265499 0.0081965678 0.819656776
7.324568 0.0081300679 0.8130067873
7.265499 -0.0080645029 -0.8064502917
7.324568 0.0081300679 0.8130067873
7.265499 -0.0080645029 -0.8064502917
7.206431 -0.0081299302 -0.8129930236
7.088293 -0.0163934131 -1.639341305
6.911082 -0.0250005185 -2.5000518461
6.852014 -0.0085468527 -0.8546852721
6.497599 -0.0517242084 -5.1724208386
6.61574 0.0181822547 1.8182254707
6.674809 0.0089285552 0.8928555233
6.792945 0.0176987836 1.7698783591
6.792945 0 0
6.792945 0 0
6.674809 -0.0173909843 -1.7390984323
6.55667 -0.017699233 -1.7699233042
6.733877 0.0270269817 2.7026981684
6.733877 0 0
6.792945 0.008771767 0.8771766992
6.852014 0.0086956394 0.8695639373
6.792945 -0.0086206771 -0.8620677074
6.733877 -0.0086954922 -0.8695492161
6.792945 0.008771767 0.8771766992
6.733877 -0.0086954922 -0.8695492161
6.792945 0.008771767 0.8771766992
6.792945 0 0
6.792945 0 0
6.733877 -0.0086954922 -0.8695492161
6.792945 0.008771767 0.8771766992
6.792945 0 0
6.792945 0 0
6.852014 0.0086956394 0.8695639373
6.970153 0.0172415001 1.724150009
6.970153 0 0
6.970153 0 0
7.029224 0.0084748498 0.8474849835
7.088293 0.0084033458 0.8403345803
7.088293 0 0
7.206431 0.0166666361 1.66666361
7.324568 0.0163932743 1.6393274285
7.147361 -0.0241935088 -2.419350875
6.970153 -0.0247934867 -2.4793486715
7.088293 0.0169494127 1.6949412732
7.147361 0.008333177 0.8333176972
7.029224 -0.016528758 -1.6528757957
6.970153 -0.0084036303 -0.840363033
6.970153 0 0
6.852014 -0.0169492693 -1.6949269263
6.733877 -0.0172412082 -1.7241208205
6.911082 0.0263154495 2.631544948
6.970153 0.0085472868 0.8547286807
6.970153 0 0
7.088293 0.0169494127 1.6949412732
7.088293 0 0
7.029224 -0.008333318 -0.833331805
6.970153 -0.0084036303 -0.840363033
7.029224 0.0084748498 0.8474849835
6.792945 -0.03361381 -3.3613810002
6.852014 0.0086956394 0.8695639373
6.852014 0 0
6.852014 0 0
6.792945 -0.0086206771 -0.8620677074
6.911082 0.0173911315 1.7391131534
6.911082 0 0
6.970153 0.0085472868 0.8547286807
6.852014 -0.0169492693 -1.6949269263
6.747519 -0.0152502607 -1.5250260726
6.628095 -0.0176989498 -1.7698949792
6.866943 0.0360356935 3.6035693514
6.986368 0.0173912904 1.7391290418
7.046081 0.0085470734 0.8547073386
6.866943 -0.0254237781 -2.5423778126
6.866943 0 0
6.986368 0.0173912904 1.7391290418
6.986368 0 0
6.807231 -0.0256409339 -2.5640933887
6.807231 0 0
6.926656 0.0175438442 1.7543844186
6.747519 -0.0258619744 -2.5861974378
6.747519 0 0
6.807231 0.0088494749 0.8849474896
6.807231 0 0
6.866943 0.0087718486 0.8771848642
6.926656 0.008695718 0.8695718022
6.926656 0 0
6.986368 0.00862061 0.8620610003
6.807231 -0.0256409339 -2.5640933887
6.747519 -0.0087718486 -0.8771848642
6.747519 0 0
6.747519 0 0
6.807231 0.0088494749 0.8849474896
6.807231 0 0
6.807231 0 0
6.866943 0.0087718486 0.8771848642
6.628095 -0.0347822896 -3.4782289587
6.687805 0.0090086216 0.9008621633
6.687805 0 0
6.628095 -0.0089281909 -0.8928190939
6.508669 -0.0180181485 -1.8018148503
6.628095 0.0183487592 1.834875917
6.926656 0.0450447678 4.5044767765
6.807231 -0.0172413644 -1.7241364376
6.807231 0 0
6.807231 0 0
6.926656 0.0175438442 1.7543844186
6.866943 -0.0086207544 -0.8620754373
6.687805 -0.0260870084 -2.608700844
6.628095 -0.0089281909 -0.8928190939
6.508669 -0.0180181485 -1.8018148503
6.568381 0.0091742259 0.9174225944
6.508669 -0.0090908247 -0.9090824664
6.568381 0.0091742259 0.9174225944
6.568381 0 0
6.389243 -0.0272727785 -2.7272778482
6.389243 0 0
6.389243 0 0
6.210105 -0.0280374373 -2.8037437299
6.32953 0.0192307537 1.9230753747
6.508669 0.0283021014 2.830210142
6.448956 -0.0091743796 -0.9174379585
6.32953 -0.0185186564 -1.8518656353
6.269818 -0.0094338758 -0.9433875817
6.269818 0 0
6.150392 -0.0190477618 -1.9047761833
6.090681 -0.0097084869 -0.9708486874
6.04534 -0.0074443235 -0.7444323549
6.105793 0.0099999338 0.9999933833
6.166247 0.009901089 0.9901089015
6.287154 0.0196078749 1.9607874936
6.347607 0.0096153204 0.9615320382
6.2267 -0.0190476506 -1.9047650556
6.166247 -0.0097086739 -0.9708673936
6.166247 0 0
6.015113 -0.0245098842 -2.4509884213
6.015113 0 0
6.2267 0.0351758978 3.5175897776
6.2267 0 0
6.2267 0 0
6.166247 -0.0097086739 -0.9708673936
6.166247 0 0
6.166247 0 0
5.984887 -0.0294117313 -2.9411731317
5.894207 -0.0151514974 -1.515149743
5.894207 0 0
5.833754 -0.0102563415 -1.0256341523
5.833754 0 0
5.833754 0 0
5.833754 0 0
5.7733 -0.0103627956 -1.0362795552
5.682621 -0.0157066149 -1.5706614934
5.95466 0.0478720999 4.7872099864
5.924433 -0.0050761924 -0.5076192427
5.924433 0 0
5.803527 -0.0204080289 -2.040802892
5.712845 -0.0156253258 -1.5625325772
5.652392 -0.010581943 -1.0581942972
5.833754 0.0320858851 3.2085885055
5.894207 0.0103626241 1.0362624135
6.015113 0.020512683 2.0512683046
5.894207 -0.0201003705 -2.0100370517
5.894207 0 0
5.86398 -0.0051282556 -0.5128255591
5.86398 0 0
5.712845 -0.0257734508 -2.5773450796
5.591939 -0.0211638859 -2.1163885945
5.652392 0.0108107402 1.0810740246
5.652392 0 0
5.622167 -0.0053472937 -0.5347293677
5.652392 0.0053760409 0.5376040946
5.531487 -0.0213900593 -2.1390059288
5.561714 0.0054645342 0.546453422
5.531487 -0.0054348354 -0.5434835376
5.712845 0.0327864822 3.2786482188
5.591939 -0.0211638859 -2.1163885945
5.591939 0 0
5.622167 0.0054056384 0.5405638366
5.652392 0.0053760409 0.5376040946
5.682621 0.0053480013 0.5348001342
5.561714 -0.0212766257 -2.1276625698
5.471033 -0.0163045061 -1.6304506129
5.501259 0.0055247336 0.5524733629
5.501259 0 0
5.501259 0 0
5.41058 -0.0164833177 -1.6483317728
5.380353 -0.0055866469 -0.5586646903
5.3199 -0.0112358799 -1.1235879876
5.41058 0.0170454332 1.7045433185
5.41058 0 0
5.440806 0.0055864621 0.558646208
5.440806 0 0
5.440806 0 0
5.41058 -0.0055554269 -0.5555426898
5.471033 0.011173109 1.1173108983
5.471033 0 0
5.471033 0 0
5.440806 -0.0055249164 -0.552491641
5.440806 0 0
5.440806 0 0
5.86398 0.0777778145 7.7777814537
5.984887 0.0206185901 2.0618590104
5.984887 0 0
6.04534 0.0101009426 1.0100942591
5.924433 -0.0200000331 -2.0000033083
5.924433 0 0
5.894207 -0.0051019228 -0.5101922834
5.894207 0 0
5.773035 -0.0205578121 -2.0557812103
5.803907 0.0053476204 0.5347620446
5.803907 0 0
5.803907 0 0
5.742163 -0.010638351 -1.0638351028
5.896522 0.026881682 2.6881682042
5.896522 0 0
5.896522 0 0
5.896522 0 0
5.927394 0.0052356287 0.5235628732
5.927394 0 0
5.927394 0 0
5.927394 0 0
5.958266 0.0052083597 0.5208359694
5.927394 -0.0051813732 -0.5181373238
5.958266 0.0052083597 0.5208359694
6.050881 0.0155439519 1.5543951881
6.050881 0 0
6.112626 0.0102042992 1.0204299176
6.143497 0.0050503662 0.5050366242
6.02001 -0.0201004412 -2.0100441166
5.958266 -0.0102564614 -1.0256461368
5.927394 -0.0051813732 -0.5181373238
5.773035 -0.0260416298 -2.6041629762
5.52606 -0.0427807903 -4.2780790347
5.52606 0 0
5.52606 0 0
5.742163 0.0391061624 3.9106162438
5.587804 -0.026881682 -2.6881682042
5.587804 0 0
5.649549 0.0110499581 1.1049958087
5.649549 0 0
5.834778 0.0327865109 3.2786510923
5.834778 0 0
5.711291 -0.0211639586 -2.1163958594
5.711291 0 0
5.680419 -0.0054054329 -0.5405432852
5.711291 0.0054348104 0.5434810355
5.742163 0.0054054329 0.5405432852
5.711291 -0.0053763712 -0.5376371239
5.742163 0.0054054329 0.5405432852
5.803907 0.0107527425 1.0752742477
5.742163 -0.010638351 -1.0638351028
5.711291 -0.0053763712 -0.5376371239
5.587804 -0.0216215563 -2.1621556317
5.587804 0 0
5.618676 0.0055248896 0.5524889563
5.618676 0 0
5.649549 0.0054947109 0.5494710854
5.649549 0 0
5.649549 0 0
5.340829 -0.0546450699 -5.4645069898
5.309957 -0.005780376 -0.5780376043
5.402573 0.0174419492 1.7441949153
5.402573 0 0
4.538162 -0.1599998741 -15.9999874134
4.445546 -0.0204082622 -2.04082622
4.445546 0 0
4.229444 -0.0486109018 -4.8610901788
4.291186 0.0145981363 1.4598136303
4.198571 -0.0215826114 -2.1582611427
4.198571 0 0
4.229444 0.0073532161 0.735321613
4.198571 -0.007299541 -0.7299541027
4.229444 0.0073532161 0.735321613
4.538162 0.072992573 7.2992573019
4.538162 0 0
4.538162 0 0
4.507289 -0.0068029744 -0.680297442
4.538162 0.0068495719 0.6849571882
4.538162 0 0
4.630776 0.0204078215 2.0407821492
4.569033 -0.0133331865 -1.333318649
4.507289 -0.0135135815 -1.3513581539
4.414673 -0.0205480501 -2.0548050058
4.352931 -0.0139856338 -1.3985633817
4.414673 0.0141840061 1.4184006133
4.414673 0 0
4.352931 -0.0139856338 -1.3985633817
4.322059 -0.0070922328 -0.7092232797
4.322059 0 0
4.291186 -0.0071431232 -0.714312322
4.291186 0 0
4.291186 0 0
4.229444 -0.0143880969 -1.4388096904
4.136827 -0.0218981502 -2.1898150206
4.136827 0 0
4.198571 0.0149254489 1.4925448901
4.136827 -0.0147059559 -1.4705955907
4.136827 0 0
4.075084 -0.0149252072 -1.492520717
4.04421 -0.0075762855 -0.7576285544
4.075084 0.0076341238 0.7634123846
4.136827 0.0151513441 1.515134412
4.322059 0.0447763467 4.4776346702
4.383802 0.0142855523 1.4285552326
4.383802 0 0
4.291186 -0.0211268666 -2.1126866587
4.291186 0 0
4.260314 -0.0071942815 -0.7194281488
4.229444 -0.0072459448 -0.7245944782
4.308057 0.0185870767 1.8587076694
4.370948 0.0145984605 1.4598460512
4.308057 -0.0143884119 -1.438841185
4.308057 0 0
4.308057 0 0
4.308057 0 0
4.370948 0.0145984605 1.4598460512
4.339502 -0.0071943203 -0.7194320317
4.370948 0.0072464536 0.7246453625
4.308057 -0.0143884119 -1.438841185
4.43384 0.0291971531 2.9197153148
4.402394 -0.0070922722 -0.7092272161
4.402394 0 0
4.591068 0.0428571364 4.2857136367
4.591068 0 0
4.591068 0 0
5.188537 0.1301372578 13.0137257823
5.282872 0.0181814257 1.8181425708
5.345763 0.0119046988 1.1904698808
5.31432 -0.0058818545 -0.5881854471
5.31432 0 0
5.282872 -0.0059175962 -0.5917596231
5.282872 0 0
5.062754 -0.0416663512 -4.1666351182
5.031307 -0.0062114414 -0.6211441441
5.125645 0.0187501975 1.8750197513
5.094199 -0.0061350328 -0.6135032762
5.094199 0 0
5.188537 0.0185187112 1.8518711185
5.125645 -0.0121213359 -1.2121335937
5.094199 -0.0061350328 -0.6135032762
5.125645 0.0061729037 0.6172903728
5.125645 0 0
5.031307 -0.0184050983 -1.8405098285
4.905524 -0.0250000646 -2.5000064596
4.905524 0 0
4.842633 -0.0128204449 -1.282044487
4.842633 0 0
4.842633 0 0
5.15709 0.0649351293 6.4935129298
5.188537 0.0060978187 0.6097818731
5.125645 -0.0121213359 -1.2121335937
4.999862 -0.0245399359 -2.453993595
4.968416 -0.0062893736 -0.6289373587
4.999862 0.0063291802 0.6329180165
4.999862 0 0
4.93697 -0.0125787472 -1.2578747173
4.968416 0.0063694938 0.6369493839
5.094199 0.0253165194 2.531651939
5.062754 -0.0061727074 -0.6172707427
5.094199 0.0062110464 0.6211046399
5.251427 0.030864126 3.0864126038
5.219981 -0.0059880867 -0.5988086667
5.251427 0.0060241599 0.6024159858
5.282872 0.0059878962 0.5987896242
5.345763 0.0119046988 1.1904698808
5.219981 -0.0235292885 -2.3529288523
5.31432 0.0180726711 1.8072671146
5.31432 0 0
5.31432 0 0
5.282872 -0.0059175962 -0.5917596231
5.345763 0.0119046988 1.1904698808
5.251427 -0.0176468729 -1.764687286
5.31432 0.0119763638 1.1976363758
5.31432 0 0
5.345763 0.0059166554 0.5916655376
5.31432 -0.0058818545 -0.5881854471
5.251427 -0.0118346279 -1.1834627949
5.31432 0.0119763638 1.1976363758
5.31432 0 0
5.188537 -0.0236686914 -2.3668691385
5.15709 -0.0060608607 -0.6060860701
5.031307 -0.0243903054 -2.4390305385
4.905524 -0.0250000646 -2.5000064596
4.874079 -0.0064101205 -0.6410120509
4.968416 0.0193548361 1.9354836062
4.968416 0 0
4.999862 0.0063291802 0.6329180165
4.999862 0 0
5.062754 0.0125787472 1.2578747173
4.999862 -0.0124224878 -1.242248784
5.094199 0.0188679208 1.8867920755
5.031307 -0.0123458075 -1.2345807457
4.999862 -0.0062498671 -0.6249867082
4.968416 -0.0062893736 -0.6289373587
4.528177 -0.088607516 -8.8607515957
4.339502 -0.0416668783 -4.1666878304
4.150828 -0.0434782609 -4.347826087
4.087937 -0.0151514348 -1.5151434846
3.930709 -0.0384614538 -3.8461453785
4.339502 0.1039998128 10.3999812756
4.402394 0.0144929073 1.4492907251
4.339502 -0.0142858636 -1.4285863555
4.402394 0.0144929073 1.4492907251
4.21372 -0.0428571364 -4.2857136367
4.21372 0 0
4.150828 -0.014925529 -1.4925528986
4.276612 0.0303033515 3.0303351524
4.245165 -0.0073532507 -0.7353250657
4.150828 -0.0222222222 -2.2222222222
4.339502 0.0454545455 4.5454545455
4.276612 -0.0144924464 -1.4492446368
4.276612 0 0
4.056491 -0.051470884 -5.1470883961
4.308057 0.0620156682 6.2015668222
4.370948 0.0145984605 1.4598460512
4.245165 -0.0287770525 -2.8777052484
4.150828 -0.0222222222 -2.2222222222
4.150828 0 0
4.087937 -0.0151514348 -1.5151434846
4.056491 -0.0076923886 -0.7692388606
4.056491 0 0
4.056491 0 0
4.087937 0.0077520202 0.7752020157
3.867817 -0.053846231 -5.3846230996
3.77348 -0.0243902439 -2.4390243902
3.742035 -0.0083331567 -0.8333156662
3.742035 0 0
3.867817 0.0336132612 3.3613261234
3.836371 -0.0081301675 -0.8130167482
3.836371 0 0
3.804926 -0.0081965482 -0.8196548248
3.836371 0.0082642869 0.8264286874
3.930709 0.0245904267 2.4590426734
3.804926 -0.0320000794 -3.2000079375
3.867817 0.0165288366 1.6528836566
3.867817 0 0
3.867817 0 0
3.930709 0.016260335 1.6260334964
3.930709 0 0
3.930709 0 0
3.930709 0 0
3.899264 -0.007999829 -0.7999829038
3.899264 0 0
3.899264 0 0
3.836371 -0.0161294542 -1.6129454174
3.867817 0.0081968089 0.8196808911
3.710589 -0.0406503203 -4.0650320323
3.710589 0 0
3.710589 0 0
3.710589 0 0
3.77348 0.0169490612 1.6949061187
3.742035 -0.0083331567 -0.8333156662
3.647698 -0.0252100795 -2.5210079542
3.79232 0.0396474708 3.9647470816
3.888736 0.0254240149 2.5424014851
3.888736 0 0
3.79232 -0.0247936605 -2.4793660459
3.79232 0 0
3.856597 0.0169492553 1.6949255337
3.920873 0.0166665068 1.6666506767
3.79232 -0.0327868309 -3.2786830892
3.79232 0 0
3.856597 0.0169492553 1.6949255337
3.856597 0 0
3.856597 0 0
4.049426 0.0499997796 4.9999779598
4.049426 0 0
4.049426 0 0
4.113703 0.0158731139 1.5873113868
4.113703 0 0
4.145842 0.007812669 0.7812669024
4.081565 -0.0155039676 -1.550396759
4.242257 0.0393701926 3.9370192561
4.242257 0 0
4.145842 -0.0227272888 -2.2727288799
4.113703 -0.0077521044 -0.7752104398
3.920873 -0.0468750418 -4.6875041781
3.920873 0 0
3.920873 0 0
3.920873 0 0
3.920873 0 0
3.888736 -0.0081963889 -0.8196388916
3.856597 -0.0082646392 -0.8264639204
3.856597 0 0
3.856597 0 0
3.79232 -0.0166667661 -1.6666766063
3.663767 -0.033898247 -3.3898246983
3.663767 0 0
3.663767 0 0
3.695906 0.008772119 0.8772118969
3.728043 0.0086952969 0.8695296904
3.824459 0.0258623626 2.5862362639
4.081565 0.0672267633 6.7226763315
4.049426 -0.0078741855 -0.7874185515
3.920873 -0.0317459808 -3.1745980788
3.98515 0.016393543 1.6393542969
4.049426 0.0161288785 1.6128878461
4.049426 0 0
3.953013 -0.0238090534 -2.3809053431
3.953013 0 0
4.049426 0.0243897503 2.4389750299
4.049426 0 0
4.113703 0.0158731139 1.5873113868
4.049426 -0.015625095 -1.5625094957
4.049426 0 0
4.017289 -0.0079361865 -0.7936186511
4.017289 0 0
3.920873 -0.0240002649 -2.4000264855
3.920873 0 0
3.98515 0.016393543 1.6393542969
3.98515 0 0
3.888736 -0.0241933177 -2.4193317692
3.953013 0.0165290213 1.6529021255
3.79232 -0.0406507644 -4.0650764366
3.824459 0.0084747595 0.8474759514
3.888736 0.0168068216 1.6806821566
3.98515 0.0247931462 2.4793146153
4.049426 0.0161288785 1.6128878461
4.017289 -0.0079361865 -0.7936186511
3.98515 -0.0080001713 -0.800017126
3.920873 -0.0161291294 -1.6129129393
3.920873 0 0
3.953013 0.0081971541 0.8197154052
3.953013 0 0
3.920873 -0.008130507 -0.8130507033
3.920873 0 0
3.920873 0 0
4.049426 0.0327868309 3.2786830892
4.113703 0.0158731139 1.5873113868
4.113703 0 0
3.888736 -0.0546872246 -5.4687224625
3.888736 0 0
4.177979 0.0743796956 7.4379695613
4.210118 0.0076924752 0.7692475237
4.242257 0.0076337528 0.7633752783
4.177979 -0.0151518402 -1.5151840164
4.177979 0 0
4.563639 0.092307788 9.2307788048
4.627917 0.0140848126 1.408481258
4.563639 -0.013889186 -1.3889185999
4.563639 0 0
4.627917 0.0140848126 1.408481258
4.660055 0.0069443769 0.6944376919
4.563639 -0.0206898846 -2.0689884561
4.595778 0.0070424063 0.704240629
4.595778 0 0
4.724332 0.0279721953 2.797219535
4.724332 0 0
4.724332 0 0
4.788608 0.0136053097 1.3605309703
4.885024 0.0201344524 2.0134452434
4.885024 0 0
4.82032 -0.0132453802 -1.3245380166
4.755619 -0.0134225529 -1.342255286
4.690916 -0.0136055895 -1.3605589514
4.690916 0 0
4.787969 0.0206895626 2.068956255
4.723267 -0.0135134542 -1.3513454243
4.723267 0 0
4.885024 0.0342468465 3.4246846515
4.885024 0 0
4.949724 0.0132445613 1.3244561337
5.014427 0.013072042 1.3072041997
5.014427 0 0
4.949724 -0.0129033686 -1.290336862
4.917374 -0.006535718 -0.6535717951
5.273236 0.0723683006 7.2368300642
5.111481 -0.0306747128 -3.0674712833
4.982076 -0.0253165374 -2.5316537418
4.885024 -0.0194802327 -1.9480232738
5.046778 0.0331122222 3.3112222171
5.111481 0.0128206551 1.2820655079
5.111481 0 0
5.111481 0 0
5.111481 0 0
5.111481 0 0
5.07913 -0.0063290854 -0.6329085445
5.07913 0 0
5.014427 -0.0127389927 -1.2738992702
4.982076 -0.0064515846 -0.6451584598
4.917374 -0.0129869556 -1.2986955639
4.885024 -0.0065787146 -0.6578714574
4.885024 0 0
4.787969 -0.0198678655 -1.9867865542
4.885024 0.0202705991 2.0270599079
5.046778 0.0331122222 3.3112222171
5.014427 -0.0064102285 -0.6410228467
4.982076 -0.0064515846 -0.6451584598
4.949724 -0.0064936785 -0.6493678539
4.949724 0 0
4.917374 -0.006535718 -0.6535717951
5.014427 0.0197367538 1.9736753804
4.982076 -0.0064515846 -0.6451584598
4.982076 0 0
4.917374 -0.0129869556 -1.2986955639
4.917374 0 0
5.111481 0.039473711 3.9473710968
5.07913 -0.0063290854 -0.6329085445
5.111481 0.0063693979 0.6369397909
5.111481 0 0
5.111481 0 0
5.111481 0 0
5.467343 0.0696201355 6.9620135534
5.434991 -0.0059173167 -0.5917316693
5.434991 0 0
5.305587 -0.0238094231 -2.3809423051
5.273236 -0.0060975345 -0.6097534542
5.208534 -0.0122698851 -1.2269885133
5.240885 0.0062111527 0.6211152697
5.240885 0 0
5.273236 0.0061728124 0.6172812416
5.273236 0 0
5.260295 -0.0024540908 -0.2454090809
5.260295 0 0
5.266766 0.0012301591 0.1230159145
5.273236 0.0012284578 0.1228457843
5.273236 0 0
5.273236 0 0
5.279706 0.0012269506 0.1226950586
5.273236 -0.001225447 -0.1225447023
5.273236 0 0
5.260295 -0.0024540908 -0.2454090809
5.240885 -0.0036899071 -0.3689907125
5.176183 -0.0123456248 -1.2345624832
5.176183 0 0
5.176183 0 0
5.176183 0 0
5.176183 0 0
5.182652 0.0012497626 0.1249762615
5.182652 0 0
5.176183 -0.0012482027 -0.1248202658
5.189123 0.0024999116 0.2499911614
5.195593 0.0012468388 0.124683882
5.195593 0 0
5.202064 0.0012454786 0.124547862
5.202064 0 0
5.305587 0.0199003703 1.9900370315
5.318528 0.0024391269 0.2439126905
5.337939 0.0036496941 0.3649694051
5.331469 -0.0012120783 -0.1212078295
5.324998 -0.0012137368 -0.1213736777
5.318528 -0.0012150239 -0.1215023931
5.428521 0.0206810982 2.0681098229
5.402641 -0.0047674127 -0.4767412708
5.389701 -0.0023951249 -0.2395124903
5.324998 -0.0120049331 -1.2004933112
5.312057 -0.0024302357 -0.2430235655
5.312057 0 0
5.305587 -0.0012179839 -0.1217983918
5.305587 0 0
5.312057 0.0012194692 0.1219469212
5.312057 0 0
5.312057 0 0
5.312057 0 0
5.305587 -0.0012179839 -0.1217983918
5.312057 0.0012194692 0.1219469212
5.312057 0 0
5.312057 0 0
5.318528 0.0012181722 0.1218172169
5.318528 0 0
5.324998 0.001216502 0.121650201
5.337939 0.0024302357 0.2430235655
5.337939 0 0
5.486753 0.0278785501 2.787855013
5.512634 0.0047169975 0.4716997466
5.506164 -0.0011736676 -0.1173667615
5.486753 -0.0035253218 -0.3525321803
5.473814 -0.0023582253 -0.2358225347
5.473814 0 0
5.473814 0 0
5.499694 0.0047279648 0.4727964816
5.486753 -0.00235304 -0.2353040005
5.460873 -0.0047168152 -0.4716815209
5.460873 0 0
5.441463 -0.0035543767 -0.3554376745
5.441463 0 0
5.441463 0 0
5.434991 -0.001189386 -0.1189386016
5.434991 0 0
5.434991 0 0
5.486753 0.0095238428 0.9523842818
5.486753 0 0
5.467343 -0.0035376114 -0.3537611407
5.454402 -0.0023669633 -0.2366963258
5.467343 0.0023725791 0.2372579065
5.486753 0.0035501705 0.3550170531
5.486753 0 0
5.486753 0 0
5.460873 -0.0047168152 -0.4716815209
5.460873 0 0
5.460873 0 0
5.454402 -0.0011849754 -0.1184975369
5.447933 -0.0011860145 -0.1186014526
5.447933 0 0
5.467343 0.0035628191 0.3562819146
5.447933 -0.0035501705 -0.3550170531
5.434991 -0.0023755799 -0.2375579876
5.434991 0 0
5.428521 -0.0011904344 -0.1190434354
5.415582 -0.0023835221 -0.2383522142
5.428521 0.0023892169 0.2389216893
5.434991 0.0011918532 0.1191853177
5.415582 -0.0035711191 -0.3571119069
5.589427 0.0321008896 3.2100889618
5.530106 -0.0106130736 -1.0613073576
5.536695 0.0011914781 0.1191478066
5.536695 0 0
5.490558 -0.0083329495 -0.833294953
5.490558 0 0
5.483967 -0.0012004244 -0.1200424438
5.483967 0 0
5.483967 0 0
5.477374 -0.0012022319 -0.1202231888
5.470784 -0.0012031313 -0.1203131282
5.536695 0.0120478162 1.2047816181
5.536695 0 0
5.530106 -0.0011900601 -0.1190060135
5.50374 -0.0047677205 -0.4767720546
5.404871 -0.0179639663 -1.7963966321
5.404871 0 0
5.391688 -0.0024390961 -0.2439096141
5.398279 0.0012224372 0.1222437203
5.365323 -0.0061049086 -0.610490862
5.365323 0 0
5.385097 0.003685519 0.3685519027
5.378505 -0.0012241191 -0.1224119083
5.385097 0.0012256194 0.1225619387
5.378505 -0.0012241191 -0.1224119083
5.391688 0.0024510528 0.2451052848
5.391688 0 0
5.391688 0 0
5.385097 -0.0012224372 -0.1222437203
5.273045 -0.020807796 -2.0807796034
5.273045 0 0
5.259861 -0.0025002631 -0.2500263131
5.259861 0 0
5.279636 0.0037596051 0.3759605054
5.273045 -0.0012483815 -0.1248381517
5.193948 -0.0150002513 -1.5000251278
5.14781 -0.0088830308 -0.8883030789
5.14781 0 0
5.266454 0.0230474707 2.3047470672
5.253271 -0.0025032023 -0.2503202344
5.253271 0 0
5.174175 -0.0150565238 -1.5056523831
5.259861 0.0165603212 1.6560321211
5.266454 0.0012534552 0.1253455177
5.266454 0 0
5.240088 -0.0050064047 -0.5006404689
5.246679 0.0012578033 0.1257803304
5.246679 0 0
5.246679 0 0
5.246679 0 0
5.246679 0 0
5.246679 0 0
5.233498 -0.0025122558 -0.2512255848
5.273045 0.0075565138 0.7556513827
5.233498 -0.0074998412 -0.7499841173
5.259861 0.0050373574 0.5037357423
5.266454 0.0012534552 0.1253455177
5.273045 0.0012515062 0.1251506232
5.226905 -0.0087501624 -0.8750162382
5.240088 0.0025221426 0.2522142645
5.240088 0 0
5.246679 0.0012578033 0.1257803304
5.240088 -0.0012562232 -0.1256223222
5.233498 -0.0012576125 -0.1257612468
5.253271 0.0037781614 0.3778161375
5.259861 0.0012544565 0.1254456509
5.253271 -0.0012528848 -0.125288482
5.253271 0 0
5.286228 0.006273615 0.6273615049
5.286228 0 0
5.286228 0 0
5.312593 0.0049874882 0.4987488243
5.338957 0.0049625484 0.496254842
5.338957 0 0
5.523514 0.0345679877 3.4567987717
5.60261 0.0143198696 1.4319869561
5.60261 0 0
5.6092 0.0011762375 0.1176237504
5.635566 0.004700492 0.4700492049
5.516923 -0.0210525438 -2.1052543791
5.516923 0 0
5.582836 0.0119474207 1.1947420691
5.582836 0 0
5.55647 -0.0047226893 -0.4722689329
5.60261 0.0083038332 0.8303833189
5.530106 -0.0129411114 -1.2941111375
5.523514 -0.0011920206 -0.1192020551
5.536695 0.0023863432 0.2386343187
5.569654 0.0059528293 0.595282926
5.569654 0 0
5.589427 0.0035501308 0.3550130762
5.569654 -0.0035375719 -0.3537571919
5.60261 0.0059170641 0.5917064148
5.55647 -0.0082354474 -0.8235447408
5.569654 0.0023727294 0.2372729449
5.563063 -0.0011833769 -0.1183376921
5.563063 0 0
5.536695 -0.0047398349 -0.4739834872
5.615793 0.01428614 1.4286140017
5.642158 0.0046947956 0.4694795552
5.642158 0 0
5.596019 -0.0081775448 -0.8177544833
5.60261 0.0011778016 0.1177801576
5.589427 -0.0023530105 -0.2353010472
5.582836 -0.0011791906 -0.117919064
5.536695 -0.0082647959 -0.8264795885
5.497149 -0.0071425282 -0.7142528169
5.371913 -0.0227819912 -2.2781991174
5.378505 0.0012271234 0.1227123373
5.35214 -0.0049019198 -0.4901919771
5.365323 0.0024631269 0.2463126899
5.418053 0.0098279265 0.9827926483
5.50374 0.0158150908 1.5815090772
5.470784 -0.0059879282 -0.5987928209
5.464193 -0.0012047633 -0.1204763339
5.483967 0.0036188326 0.3618832644
5.483967 0 0
5.444418 -0.0072117502 -0.721175018
5.444418 0 0
5.497149 0.0096853328 0.9685332757
5.490558 -0.0011989851 -0.1198985147
5.490558 0 0
5.490558 0 0
5.477374 -0.0024012131 -0.2401213137
5.483967 0.001203679 0.1203678989
5.50374 0.0036056016 0.3605601565
5.80035 0.053892444 5.3892444047
5.80035 0 0
5.563063 -0.0409090831 -4.0909083073
5.60261 0.0071088535 0.7108853522
5.60261 0 0
5.569654 -0.0058822584 -0.5882258447
5.569654 0 0
5.569654 0 0
5.543287 -0.0047340463 -0.4734046316
5.510332 -0.0059450286 -0.5945028645
5.536695 0.0047842852 0.478428523
5.543287 0.001190602 0.1190601975
5.543287 0 0
5.543287 0 0
5.54988 0.0011893665 0.1189366526
5.569654 0.0035629599 0.356295992
5.569654 0 0
5.589427 0.0035501308 0.3550130762
5.675115 0.0153303729 1.5330372863
5.668523 -0.0011615624 -0.1161562365
5.668523 0 0
5.642158 -0.0046511234 -0.4651123406
5.694889 0.0093458921 0.9345892121
5.70148 0.0011573535 0.115735355
5.65534 -0.0080926356 -0.8092635596
5.648749 -0.0011654472 -0.116544717
5.65534 0.001166807 0.1166807022
5.675115 0.0034966952 0.3496695159
5.675115 0 0
5.668523 -0.0011615624 -0.1161562365
5.661932 -0.0011627367 -0.1162736748
5.661932 0 0
5.668523 0.0011640903 0.1164090279
5.721253 0.0093022468 0.9302246811
5.721253 0 0
5.714662 -0.0011520204 -0.115202037
5.714662 0 0
5.70148 -0.0023066981 -0.2306698104
5.694889 -0.0011560156 -0.1156015631
5.668523 -0.0046297654 -0.4629765391
5.675115 0.0011629132 0.1162913161
5.675115 0 0
5.675115 0 0
5.681706 0.0011613862 0.1161386157
5.747618 0.011600741 1.1600741045
5.793759 0.0080278474 0.8027847362
5.793759 0 0
5.780575 -0.002275552 -0.2275552021
5.773983 -0.001140371 -0.1140370984
5.767392 -0.0011414997 -0.1141499724
5.793759 0.0045717371 0.4571737104
5.793759 0 0
5.932175 0.0238905346 2.3890534625
5.951949 0.0033333474 0.3333347381
5.951949 0 0
5.918993 -0.0055370098 -0.553700981
5.918993 0 0
5.899218 -0.0033409399 -0.334093992
5.899218 0 0
6.064001 0.0279330243 2.7933024343
6.090367 0.0043479544 0.4347954428
6.083774 -0.0010825292 -0.1082529181
5.938766 -0.0238352049 -2.3835204924
5.971723 0.0055494694 0.5549469368
5.971723 0 0
5.95854 -0.0022075706 -0.2207570579
5.932175 -0.0044247416 -0.4424741631
5.879446 -0.0088886454 -0.8888645396
5.879446 0 0
5.853079 -0.0044846062 -0.4484606203
5.853079 0 0
5.813532 -0.0067566148 -0.6756614766
5.813532 0 0
5.813532 0 0
5.826715 0.0022676404 0.2267640395
5.892627 0.0113120343 1.1312034311
5.879446 -0.0022368631 -0.2236863117
5.839897 -0.0067266542 -0.6726654178
5.839897 0 0
5.826715 -0.0022572316 -0.2257231592
5.826715 0 0
5.839897 0.0022623382 0.2262338213
5.839897 0 0
5.813532 -0.0045146344 -0.4514634419
5.826715 0.0022676404 0.2267640395
5.833305 0.0011309975 0.1130997483
5.833305 0 0
5.793759 -0.0067793472 -0.6779347214
5.80035 0.0011376034 0.1137603411
5.853079 0.0090906583 0.9090658322
5.820123 -0.0056305408 -0.563054078
5.846488 0.004529973 0.4529972992
5.80035 -0.0078915752 -0.789157525
5.80035 0 0
5.793759 -0.0011363107 -0.113631074
5.813532 0.0034128102 0.3412810233
5.813532 0 0
5.813532 0 0
5.780575 -0.005669015 -0.5669014981
5.787166 0.001140198 0.1140197991
5.688296 -0.0170843553 -1.7084355279
5.6092 -0.0139050429 -1.3905042916
5.615793 0.0011753904 0.117539043
5.780575 0.0293426058 2.9342605755
5.727844 -0.0091221029 -0.9122102905
5.734436 0.0011508693 0.1150869332
5.714662 -0.0034482903 -0.3448290294
5.6092 -0.0184546348 -1.8454634762
5.60261 -0.0011748556 -0.1174855594
5.6092 0.0011762375 0.1176237504
5.6092 0 0
5.648749 0.0070507381 0.7050738073
5.60261 -0.0081680032 -0.8168003216
5.582836 -0.0035294265 -0.3529426464
5.589427 0.0011805828 0.1180582772
5.589427 0 0
5.563063 -0.0047167626 -0.4716762559
5.65534 0.0165874447 1.6587444722
5.793759 0.0244758052 2.4475805168
5.668523 -0.021615673 -2.1615673003
5.70807 0.0069765969 0.6976596902
5.73522 0.0047564238 0.47564238
5.694496 -0.0071006866 -0.7100686635
5.613049 -0.0143027583 -1.4302758313
5.613049 0 0
5.606262 -0.0012091468 -0.1209146758
5.640198 0.0060532312 0.605323119
5.633411 -0.0012033265 -0.120332655
5.694496 0.0108433416 1.0843341627
5.687709 -0.0011918526 -0.1191852624
5.674134 -0.0023867255 -0.2386725481
5.674134 0 0
5.674134 0 0
5.680923 0.0011964821 0.1196482142
 TIME.DOC

Date Adj Close daily return of stock daily index %

1/3/2006 1.697485
1/4/2006 1.789739 0.0543474611 5.4347461097
1/5/2006 1.937351 0.0824768304 8.2476830421
1/6/2006 1.937351 0 0
1/9/2006 2.011152 0.0380937682 3.8093768243
1/10/2006 2.011152 0 0
1/11/2006 2.011152 0 0
1/12/2006 1.974247 -0.0183501794 -1.83501794
1/13/2006 1.992699 0.0093463483 0.9346348253
1/16/2006 1.974247 -0.0092598029 -0.9259802911
1/17/2006 1.974247 0 0
1/18/2006 1.974247 0 0
1/19/2006 1.955794 -0.0093468548 -0.9346854776
1/20/2006 1.900446 -0.0282995039 -2.8299503935
1/23/2006 1.826644 -0.0388340421 -3.8834042114
1/24/2006 1.881993 0.0303009234 3.0300923442
1/25/2006 1.937351 0.0294145621 2.9414562116
1/26/2006 1.974247 0.0190445614 1.9044561362
1/27/2006 1.955794 -0.0093468548 -0.9346854776
1/30/2006 1.955794 0 0
1/31/2006 1.955794 0 0
2/1/2006 1.955794 0 0
2/2/2006 1.955794 0 0
2/3/2006 2.029605 0.0377396597 3.7739659698
2/6/2006 1.992699 -0.0181838338 -1.81838338
2/7/2006 1.992699 0 0
2/8/2006 1.992699 0 0
2/9/2006 1.992699 0 0
2/10/2006 2.048048 0.0277758959 2.7775895908
2/13/2006 2.011152 -0.0180152028 -1.8015202769
2/14/2006 1.992699 -0.0091753383 -0.9175338314
2/15/2006 1.992699 0 0
2/16/2006 1.992699 0 0
2/17/2006 1.900446 -0.0462955017 -4.6295501729
2/20/2006 1.900446 0 0
2/21/2006 1.881993 -0.009709826 -0.9709826009
2/22/2006 1.881993 0 0
2/23/2006 1.771286 -0.0588243421 -5.8824342067
2/24/2006 1.752833 -0.0104178546 -1.0417854598
2/27/2006 1.771286 0.0105275289 1.0527528863
2/28/2006 1.771286 0 0
3/1/2006 1.679032 -0.0520830628 -5.2083062814
3/2/2006 1.73439 0.0329701876 3.2970187584
3/3/2006 1.73439 0 0
3/6/2006 1.73439 0 0
3/7/2006 2.103406 0.2127641419 21.276414186
3/8/2006 2.121859 0.008772914 0.8772914026
3/9/2006 2.121859 0 0
3/10/2006 2.121859 0 0
3/13/2006 2.306367 0.0869558251 8.6955825057
3/14/2006 2.269461 -0.0160017898 -1.6001789828
3/15/2006 2.287914 0.0081310056 0.8131005556
3/16/2006 2.287914 0 0
3/17/2006 2.287914 0 0
3/20/2006 2.287914 0 0
3/21/2006 2.269461 -0.0080654255 -0.8065425536
3/22/2006 2.232565 -0.0162576048 -1.6257604779
3/23/2006 2.140311 -0.0413219772 -4.1321977188
3/24/2006 2.269461 0.060341698 6.0341698006
3/27/2006 2.269461 0 0
3/28/2006 2.269461 0 0
3/29/2006 2.583128 0.1382121129 13.821211292
3/30/2006 2.490874 -0.0357140645 -3.5714064499
3/31/2006 2.417073 -0.0296285561 -2.9628556081
4/3/2006 2.287914 -0.0534361188 -5.343611881
4/4/2006 2.52778 0.1048404791 10.4840479144
4/5/2006 2.52778 0 0
4/6/2006 2.472421 -0.0219002445 -2.1900244483
4/7/2006 2.361715 -0.0447763548 -4.4776354836
4/10/2006 2.361715 0 0
4/11/2006 2.361715 0 0
4/12/2006 2.380167 0.0078129664 0.7812966425
4/13/2006 2.380167 0 0
4/14/2006 2.324819 -0.0232538305 -2.3253830509
4/17/2006 2.324819 0 0
4/18/2006 2.324819 0 0
4/19/2006 2.39862 0.0317448369 3.174483691
4/20/2006 2.453969 0.0230753517 2.3075351661
4/21/2006 2.417073 -0.0150352348 -1.5035234756
4/24/2006 2.417073 0 0
4/25/2006 2.417073 0 0
4/26/2006 2.952144 0.2213714687 22.1371468714
4/27/2006 2.952144 0 0
4/28/2006 3.044398 0.0312498306 3.1249830632
5/1/2006 3.044398 0 0
5/2/2006 3.044398 0 0
5/3/2006 3.044398 0 0
5/4/2006 3.192009 0.0484861046 4.8486104642
5/5/2006 3.136661 -0.0173395501 -1.7339550108
5/8/2006 3.136661 0 0
5/9/2006 3.376517 0.076468576 7.6468575979
5/10/2006 3.265811 -0.0327870406 -3.278704061
5/11/2006 3.284263 0.0056500514 0.5650051396
5/12/2006 3.284263 0 0
5/15/2006 3.284263 0 0
5/16/2006 2.85989 -0.1292140733 -12.9214073294
5/17/2006 2.841447 -0.0064488494 -0.6448849431
5/18/2006 2.656929 -0.0649380404 -6.4938040372
5/19/2006 2.656929 0 0
5/22/2006 2.214113 -0.1666645966 -16.6664596608
5/23/2006 2.453969 0.1083305143 10.8330514296
5/24/2006 2.435526 -0.0075155799 -0.7515579863
5/25/2006 2.417073 -0.0075765974 -0.7576597417
5/26/2006 2.546223 0.0534323953 5.3432395298
5/29/2006 2.546223 0 0
5/30/2006 2.546223 0 0
5/31/2006 2.546223 0 0
6/1/2006 2.324819 -0.0869538921 -8.6953892098
6/2/2006 2.361715 0.0158704828 1.587048282
6/5/2006 2.361715 0 0
6/6/2006 2.232565 -0.0546848371 -5.4684837078
6/7/2006 2.214113 -0.0082649329 -0.8264932936
6/8/2006 2.084953 -0.0583348727 -5.8334872701
6/9/2006 2.251008 0.0796444812 7.9644481195
6/12/2006 2.214113 -0.0163904349 -1.6390434863
6/13/2006 2.066501 -0.066668684 -6.6668684028
6/14/2006 2.140311 0.0357173793 3.571737928
6/15/2006 2.140311 0 0
6/16/2006 2.251008 0.0517200538 5.1720053768
6/19/2006 2.251008 0 0
6/20/2006 2.251008 0 0
6/21/2006 2.417073 0.0737736161 7.3773616087
6/22/2006 2.417073 0 0
6/23/2006 2.324819 -0.0381676515 -3.8167651536
6/26/2006 2.380167 0.0238074448 2.3807444795
6/27/2006 2.380167 0 0
6/28/2006 2.343272 -0.0155010132 -1.5501013164
6/29/2006 2.39862 0.0236199639 2.361996388
6/30/2006 2.435526 0.0153863471 1.538634715
7/3/2006 2.822994 0.1590900692 15.909006925
7/4/2006 2.749183 -0.0261463538 -2.6146353836
7/5/2006 2.749183 0 0
7/6/2006 2.656929 -0.0335568785 -3.3556878534
7/7/2006 2.656929 0 0
7/10/2006 2.915248 0.097224653 9.7224652973
7/11/2006 2.933701 0.0063298217 0.6329821682
7/12/2006 3.007502 0.0251562787 2.5156278707
7/13/2006 2.952144 -0.0184066378 -1.8406637801
7/14/2006 2.583128 -0.1249993225 -12.4999322526
7/17/2006 2.583128 0 0
7/18/2006 2.675382 0.0357140645 3.5714064499
7/19/2006 2.638486 -0.0137909278 -1.37909278
7/20/2006 2.638486 0 0
7/21/2006 2.638486 0 0
7/24/2006 2.656929 0.0069899935 0.6989993504
7/25/2006 2.675382 0.0069452364 0.6945236399
7/26/2006 2.786089 0.0413798852 4.137988519
7/27/2006 2.786089 0 0
7/28/2006 2.73074 -0.0198661995 -1.9866199536
7/31/2006 2.712287 -0.006757509 -0.6757508954
8/1/2006 2.638486 -0.0272098786 -2.7209878601
8/2/2006 2.638486 0 0
8/3/2006 2.638486 0 0
8/4/2006 2.620034 -0.0069934046 -0.6993404551
8/7/2006 2.583128 -0.0140860767 -1.4086076746
8/8/2006 2.583128 0 0
8/9/2006 2.472421 -0.0428577291 -4.2857729079
8/10/2006 2.490874 0.0074635347 0.746353473
8/11/2006 2.490874 0 0
8/14/2006 2.490874 0 0
8/15/2006 2.490874 0 0
8/16/2006 2.490874 0 0
8/17/2006 2.490874 0 0
8/18/2006 2.490874 0 0
8/21/2006 2.583128 0.0370367991 3.7036799132
8/22/2006 2.564675 -0.0071436646 -0.714366458
8/23/2006 2.564675 0 0
8/24/2006 2.564675 0 0
8/25/2006 2.564675 0 0
8/28/2006 2.39862 -0.0647469952 -6.4746995233
 8/29/2006 2.39862 0 0
8/30/2006 2.417073 0.0076931736 0.7693173575
8/31/2006 2.417073 0 0
9/1/2006 2.417073 0 0
9/4/2006 2.380167 -0.015268881 -1.5268880998
9/5/2006 2.380167 0 0
9/6/2006 2.232565 -0.0620132957 -6.2013295706
9/7/2006 2.232565 0 0
9/8/2006 2.232565 0 0
9/11/2006 2.232565 0 0
9/12/2006 2.324819 0.0413219772 4.1321977188
9/13/2006 2.472421 0.0634896738 6.348967382
9/14/2006 2.472421 0 0
9/15/2006 2.472421 0 0
9/18/2006 2.435526 -0.0149226204 -1.4922620379
9/19/2006 2.435526 0 0
9/20/2006 2.287914 -0.0606078523 -6.0607852267
9/21/2006 2.343272 0.0241958395 2.4195839529
9/22/2006 2.343272 0 0
9/25/2006 2.380167 0.0157450778 1.5745077823
9/26/2006 2.380167 0 0
9/27/2006 2.380167 0 0
9/28/2006 2.380167 0 0
9/29/2006 2.380167 0 0
10/2/2006 2.380167 0 0
10/3/2006 2.380167 0 0
10/4/2006 2.380167 0 0
10/5/2006 2.380167 0 0
10/6/2006 2.380167 0 0
10/9/2006 2.380167 0 0
10/10/2006 2.380167 0 0
10/11/2006 2.380167 0 0
10/12/2006 2.380167 0 0
10/13/2006 2.380167 0 0
10/16/2006 2.417073 0.0155056347 1.5505634689
10/17/2006 2.417073 0 0
10/18/2006 2.417073 0 0
10/19/2006 2.417073 0 0
10/20/2006 2.417073 0 0
10/23/2006 2.361715 -0.0229029078 -2.2902907773
10/24/2006 2.361715 0 0
10/25/2006 2.361715 0 0
10/26/2006 2.361715 0 0
10/27/2006 2.417073 0.0234397461 2.3439746117
10/30/2006 2.380167 -0.015268881 -1.5268880998
10/31/2006 2.380167 0 0
11/1/2006 2.380167 0 0
11/2/2006 2.380167 0 0
11/3/2006 2.417073 0.0155056347 1.5505634689
11/6/2006 2.435526 0.0076344405 0.7634440499
11/7/2006 2.435526 0 0
11/8/2006 2.620034 0.0757569412 7.5756941211
11/9/2006 2.620034 0 0
11/10/2006 2.786089 0.0633789485 6.3378948517
11/13/2006 2.786089 0 0
11/14/2006 2.85989 0.0264891035 2.6489103543
11/15/2006 2.767636 -0.032257884 -3.2257884044
11/16/2006 2.786089 0.006667423 0.6667423028
11/17/2006 2.712287 -0.0264894625 -2.6489462469
11/20/2006 2.583128 -0.0476199606 -4.7619960572
11/21/2006 2.638486 0.0214306066 2.1430606613
11/22/2006 2.638486 0 0
11/23/2006 2.85989 0.0839132745 8.3913274507
11/24/2006 2.952144 0.032257884 3.2257884044
11/27/2006 2.896795 -0.0187487467 -1.8748746674
11/28/2006 2.896795 0 0
11/29/2006 2.896795 0 0
11/30/2006 2.970596 0.0254767769 2.5476776921
12/1/2006 3.284263 0.1055905953 10.5590595288
12/4/2006 2.933701 -0.1067399292 -10.6739929171
12/5/2006 2.952144 0.0062865984 0.6286598396
12/6/2006 2.952144 0 0
12/7/2006 2.73074 -0.0749976966 -7.4997696589
12/8/2006 2.822994 0.0337835166 3.3783516556
12/11/2006 2.822994 0 0
12/12/2006 2.656929 -0.0588258424 -5.882584235
12/13/2006 2.656929 0 0
12/14/2006 2.693835 0.0138904728 1.3890472798
12/15/2006 2.693835 0 0
12/18/2006 2.693835 0 0
12/19/2006 2.52778 -0.0616426025 -6.1642602461
12/20/2006 2.675382 0.0583919487 5.8391948666
12/21/2006 2.564675 -0.0413798852 -4.137988519
12/22/2006 2.564675 0 0
12/25/2006 2.564675 0 0
12/26/2006 2.564675 0 0
12/27/2006 2.73074 0.0647508944 6.4750894363
12/28/2006 2.73074 0 0
12/29/2006 2.73074 0 0
1/3/2007 2.749183 0.0067538469 0.6753846943
 1/4/2007 2.767636 0.0067121759 0.6712175945
1/5/2007 2.878342 0.0400002023 4.0000202339
1/8/2007 2.878342 0 0
1/9/2007 2.804542 -0.0256397607 -2.5639760668
1/10/2007 2.804542 0 0
1/11/2007 2.804542 0 0
1/12/2007 2.767636 -0.0131593679 -1.3159367911
1/15/2007 2.786089 0.006667423 0.6667423028
1/16/2007 2.786089 0 0
1/17/2007 2.786089 0 0
1/18/2007 2.786089 0 0
1/19/2007 2.767636 -0.0066232629 -0.6623262932
1/22/2007 2.786089 0.006667423 0.6667423028
1/23/2007 2.786089 0 0
1/24/2007 2.878342 0.0331120075 3.3112007549
1/25/2007 2.878342 0 0
1/26/2007 2.878342 0 0
1/29/2007 2.933701 0.0192329473 1.9232947301
1/30/2007 2.933701 0 0
1/31/2007 2.933701 0 0
2/2/2007 2.933701 0 0
2/5/2007 2.933701 0 0
2/6/2007 2.933701 0 0
2/7/2007 2.933701 0 0
2/8/2007 3.192009 0.0880485094 8.8048509374
2/9/2007 3.247358 0.0173398634 1.733986339
2/12/2007 3.247358 0 0
2/13/2007 3.247358 0 0
2/14/2007 3.247358 0 0
2/15/2007 3.247358 0 0
2/16/2007 3.413423 0.0511384947 5.1138494739
2/21/2007 3.524129 0.0324325464 3.243254645
2/22/2007 3.39497 -0.036649907 -3.664990697
2/23/2007 3.302716 -0.0271737305 -2.7173730548
2/26/2007 3.302716 0 0
2/27/2007 2.822994 -0.1452507573 -14.5250757256
2/28/2007 2.822994 0 0
3/1/2007 2.564675 -0.0915053309 -9.1505330865
3/2/2007 2.564675 0 0
3/5/2007 2.287914 -0.1079126985 -10.791269849
3/6/2007 2.287914 0 0
3/7/2007 2.693835 0.1774196932 17.7419693223
3/8/2007 2.693835 0 0
3/9/2007 2.693835 0 0
3/12/2007 2.693835 0 0
3/13/2007 3.081303 0.1438350901 14.3835090122
3/14/2007 2.896795 -0.0598798625 -5.9879862513
3/15/2007 2.989049 0.0318469205 3.1846920476
3/16/2007 2.989049 0 0
3/19/2007 2.952144 -0.0123467364 -1.234673637
3/20/2007 2.989049 0.012501084 1.2501083958
3/21/2007 2.989049 0 0
3/22/2007 3.099756 0.0370375327 3.7037532673
3/23/2007 3.099756 0 0
3/26/2007 3.099756 0 0
3/27/2007 2.970596 -0.0416677958 -4.1667795788
3/28/2007 2.896795 -0.0248438361 -2.4843836052
3/29/2007 2.896795 0 0
3/30/2007 2.896795 0 0
4/2/2007 2.896795 0 0
4/3/2007 3.06285 0.0573236974 5.7323697397
4/4/2007 3.06285 0 0
4/5/2007 3.06285 0 0
4/6/2007 3.06285 0 0
4/9/2007 3.06285 0 0
4/10/2007 3.081303 0.0060247808 0.6024780841
4/11/2007 3.025954 -0.0179628553 -1.7962855325
4/12/2007 3.007502 -0.0060979116 -0.6097911601
4/13/2007 3.007502 0 0
4/16/2007 3.081303 0.0245389696 2.453896955
4/17/2007 3.081303 0 0
4/18/2007 2.970596 -0.0359286315 -3.5928631491
4/19/2007 2.841447 -0.0434757874 -4.347578735
4/20/2007 2.952144 0.0389579675 3.8957967543
4/23/2007 2.952144 0 0
4/24/2007 2.952144 0 0
4/25/2007 2.952144 0 0
4/26/2007 2.878342 -0.024999458 -2.4999458021
4/27/2007 2.878342 0 0
4/30/2007 2.878342 0 0
5/3/2007 2.878342 0 0
5/4/2007 2.878342 0 0
5/7/2007 2.878342 0 0
5/8/2007 2.878342 0 0
5/9/2007 2.878342 0 0
5/10/2007 3.192009 0.108974889 10.8974889016
5/11/2007 3.118208 -0.0231205488 -2.3120548846
5/14/2007 3.118208 0 0
5/15/2007 2.915248 -0.0650886663 -6.5088666311
5/16/2007 2.933701 0.0063298217 0.6329821682
5/17/2007 2.933701 0 0
5/18/2007 2.933701 0 0
5/21/2007 2.952144 0.0062865984 0.6286598396
5/22/2007 3.007502 0.0187517953 1.8751795305
5/23/2007 2.896795 -0.0368102831 -3.6810283085
5/24/2007 2.896795 0 0
5/25/2007 2.841447 -0.0191066334 -1.9106633365
5/28/2007 2.841447 0 0
5/29/2007 2.841447 0 0
5/30/2007 2.638486 -0.0714287474 -7.1428747395
5/31/2007 2.656929 0.0069899935 0.6989993504
6/1/2007 2.656929 0 0
6/4/2007 2.656929 0 0
6/5/2007 2.970596 0.1180562221 11.8056222052
6/6/2007 2.970596 0 0
6/7/2007 3.081303 0.0372676056 3.7267605558
6/8/2007 3.081303 0 0
6/11/2007 3.081303 0 0
6/12/2007 3.081303 0 0
6/13/2007 3.081303 0 0
6/14/2007 3.025954 -0.0179628553 -1.7962855325
6/15/2007 3.025954 0 0
6/18/2007 3.025954 0 0
6/19/2007 3.025954 0 0
6/20/2007 3.025954 0 0
6/21/2007 3.025954 0 0
6/22/2007 3.025954 0 0
6/25/2007 3.025954 0 0
6/26/2007 3.210462 0.0609751503 6.0975150316
6/27/2007 3.118208 -0.0287354281 -2.873542811
6/28/2007 3.118208 0 0
6/29/2007 3.06285 -0.0177531454 -1.7753145396
7/2/2007 3.025954 -0.0120462967 -1.204629675
7/3/2007 3.025954 0 0
7/4/2007 3.06285 0.0121931794 1.2193179407
7/5/2007 3.025954 -0.0120462967 -1.204629675
7/6/2007 3.044398 0.0060952678 0.6095267806
7/9/2007 3.081303 0.0121222652 1.2122265223
7/10/2007 3.358065 0.0898197938 8.9819793769
7/11/2007 3.265811 -0.0274723688 -2.747236876
7/12/2007 3.265811 0 0
7/13/2007 3.265811 0 0
7/16/2007 3.265811 0 0
7/17/2007 3.265811 0 0
7/18/2007 3.265811 0 0
7/19/2007 3.431875 0.0508492378 5.0849237754
7/20/2007 3.431875 0 0
7/23/2007 3.431875 0 0
7/24/2007 4.206812 0.2258057184 22.5805718448
7/25/2007 4.206812 0 0
7/26/2007 4.243708 0.0087705369 0.8770536929
7/27/2007 4.243708 0 0
7/30/2007 4.243708 0 0
7/31/2007 4.243708 0 0
8/1/2007 4.243708 0 0
8/2/2007 4.538922 0.0695651067 6.9565106742
8/3/2007 4.538922 0 0
8/6/2007 4.538922 0 0
8/7/2007 4.538922 0 0
8/8/2007 4.538922 0 0
8/9/2007 4.538922 0 0
8/10/2007 4.538922 0 0
8/13/2007 4.243708 -0.0650405537 -6.5040553682
8/14/2007 4.243708 0 0
8/15/2007 4.243708 0 0
8/16/2007 3.59793 -0.1521730524 -15.2173052434
8/17/2007 3.59793 0 0
8/20/2007 3.59793 0 0
8/21/2007 3.634836 0.0102575648 1.0257564766
8/22/2007 3.634836 0 0
8/23/2007 3.634836 0 0
8/24/2007 4.022304 0.106598482 10.6598482022
8/27/2007 4.022304 0 0
8/28/2007 4.022304 0 0
8/29/2007 3.985399 -0.0091750897 -0.91750897
8/30/2007 3.948493 -0.0092603024 -0.9260302419
9/3/2007 4.0592 0.0280377856 2.8037785555
9/4/2007 4.0592 0 0
9/5/2007 3.985399 -0.0181811687 -1.8181168703
9/6/2007 3.985399 0 0
9/7/2007 4.022304 0.0092600515 0.9260051503
9/10/2007 4.0592 0.0091728522 0.9172852176
9/11/2007 4.022304 -0.0090894758 -0.9089475759
9/12/2007 3.874692 -0.0366983699 -3.6698369889
9/13/2007 3.690184 -0.0476187527 -4.7618752665
9/14/2007 3.72709 0.0100011273 1.0001127315
9/17/2007 3.450318 -0.074259543 -7.4259542968
9/18/2007 3.450318 0 0
9/19/2007 3.431875 -0.0053453044 -0.5345304404
9/20/2007 3.431875 0 0
 9/21/2007 3.431875 0 0
9/24/2007 3.321169 -0.0322581679 -3.2258167911
9/25/2007 3.265811 -0.0166682274 -1.6668227362
9/26/2007 3.339622 0.0226011242 2.2601124192
9/27/2007 3.339622 0 0
9/28/2007 3.339622 0 0
10/1/2007 3.468771 0.0386717419 3.8671741892
10/2/2007 3.450318 -0.0053197516 -0.5319751578
10/3/2007 3.450318 0 0
10/4/2007 3.413423 -0.0106932173 -1.0693217263
10/5/2007 3.39497 -0.0054060103 -0.540601033
10/8/2007 3.39497 0 0
10/9/2007 3.39497 0 0
10/10/2007 3.39497 0 0
10/11/2007 3.302716 -0.0271737305 -2.7173730548
10/12/2007 3.265811 -0.0111741367 -1.117413668
10/16/2007 3.228915 -0.0112976532 -1.1297653171
10/17/2007 3.228915 0 0
10/18/2007 3.228915 0 0
10/19/2007 3.228915 0 0
10/22/2007 3.228915 0 0
10/23/2007 3.228915 0 0
10/24/2007 3.228915 0 0
10/25/2007 3.173557 -0.0171444587 -1.7144458742
10/26/2007 3.173557 0 0
10/29/2007 3.358065 0.0581391795 5.8139179476
10/30/2007 3.247358 -0.0329674977 -3.2967497651
10/31/2007 3.284263 0.0113646232 1.136462318
11/1/2007 3.284263 0 0
11/2/2007 3.284263 0 0
11/5/2007 3.155104 -0.0393266313 -3.9326631272
11/6/2007 3.210462 0.0175455389 1.7545538911
11/7/2007 3.210462 0 0
11/9/2007 3.302716 0.0287354281 2.873542811
11/12/2007 3.302716 0 0
11/13/2007 3.210462 -0.0279327681 -2.7932768061
11/14/2007 3.210462 0 0
11/15/2007 3.210462 0 0
11/16/2007 3.376517 0.0517230853 5.1723085338
11/19/2007 3.376517 0 0
11/20/2007 3.376517 0 0
11/21/2007 3.044398 -0.098361418 -9.8361417994
11/22/2007 3.044398 0 0
11/23/2007 3.044398 0 0
11/26/2007 2.970596 -0.0242419027 -2.4241902668
11/27/2007 2.822994 -0.0496876721 -4.9687672104
11/28/2007 2.675382 -0.0522891653 -5.2289165333
11/29/2007 2.786089 0.0413798852 4.137988519
11/30/2007 2.786089 0 0
12/3/2007 2.693835 -0.0331123665 -3.3112366475
12/4/2007 2.693835 0 0
12/5/2007 2.693835 0 0
12/6/2007 2.693835 0 0
12/7/2007 2.693835 0 0
12/10/2007 2.786089 0.034246344 3.4246343967
12/11/2007 2.804542 0.0066232629 0.6623262932
12/12/2007 2.749183 -0.0197390519 -1.9739051867
12/13/2007 2.749183 0 0
12/14/2007 2.749183 0 0
12/17/2007 2.620034 -0.0469772292 -4.6977229235
12/18/2007 2.620034 0 0
12/19/2007 2.620034 0 0
12/21/2007 2.620034 0 0
12/24/2007 2.620034 0 0
12/26/2007 2.804542 0.0704219869 7.042198689
12/27/2007 2.786089 -0.006579684 -0.6579683956
12/28/2007 2.786089 0 0
12/31/2007 2.786089 0 0
1/2/2008 2.73074 -0.0198661995 -1.9866199536
1/3/2008 2.878342 0.0540520152 5.4052015205
1/4/2008 3.099756 0.0769241459 7.6924145915
1/7/2008 3.007502 -0.0297616974 -2.9761697372
1/8/2008 3.155104 0.0490779391 4.90779391
1/9/2008 3.044398 -0.0350879084 -3.5087908354
1/11/2008 3.044398 0 0
1/14/2008 3.044398 0 0
1/15/2008 3.044398 0 0
1/16/2008 2.804542 -0.0787860194 -7.8786019436
1/17/2008 2.804542 0 0
1/18/2008 2.767636 -0.0131593679 -1.3159367911
1/21/2008 2.767636 0 0
1/22/2008 2.767636 0 0
1/23/2008 2.767636 0 0
1/24/2008 2.490874 -0.0999994219 -9.9999421889
1/25/2008 2.490874 0 0
1/28/2008 2.564675 0.0296285561 2.9628556081
1/29/2008 2.564675 0 0
1/30/2008 2.490874 -0.0287759658 -2.8775965766
1/31/2008 2.490874 0 0
2/4/2008 2.564675 0.0296285561 2.9628556081
 2/5/2008 2.546223 -0.0071946738 -0.7194673789
2/6/2008 2.564675 0.0072468122 0.7246812239
2/11/2008 2.564675 0 0
2/12/2008 2.656929 0.0359710295 3.5971029468
2/13/2008 2.656929 0 0
2/14/2008 2.656929 0 0
2/15/2008 2.52778 -0.0486083746 -4.8608374556
2/18/2008 2.52778 0 0
2/19/2008 2.39862 -0.0510962188 -5.1096218817
2/20/2008 2.39862 0 0
2/21/2008 2.39862 0 0
2/22/2008 2.39862 0 0
2/25/2008 2.39862 0 0
2/26/2008 2.103406 -0.1230766024 -12.307660238
2/27/2008 2.103406 0 0
2/28/2008 2.103406 0 0
2/29/2008 2.066501 -0.0175453526 -1.7545352633
3/3/2008 2.011152 -0.0267839212 -2.6783921227
3/4/2008 1.992699 -0.0091753383 -0.9175338314
3/5/2008 1.992699 0 0
3/6/2008 1.955794 -0.0185201077 -1.8520107653
3/7/2008 1.955794 0 0
3/10/2008 1.955794 0 0
3/11/2008 1.66058 -0.1509432998 -15.0943299754
3/12/2008 1.66058 0 0
3/13/2008 1.605231 -0.0333311253 -3.3331125269
3/14/2008 1.586779 -0.0114949188 -1.14949188
3/17/2008 1.494525 -0.0581391612 -5.8139161156
3/18/2008 1.494525 0 0
3/19/2008 1.494525 0 0
3/21/2008 1.494525 0 0
3/24/2008 1.494525 0 0
3/25/2008 1.494525 0 0
3/26/2008 1.494525 0 0
3/27/2008 1.494525 0 0
3/28/2008 2.084953 0.395060638 39.5060637995
3/31/2008 2.084953 0 0
4/1/2008 2.084953 0 0
4/2/2008 2.084953 0 0
4/3/2008 1.826644 -0.1238920014 -12.3892001402
4/4/2008 1.808192 -0.0101015852 -1.0101585202
4/7/2008 1.771286 -0.0204104431 -2.0410443139
4/8/2008 1.771286 0 0
4/9/2008 1.789739 0.0104178546 1.0417854598
4/10/2008 1.789739 0 0
4/11/2008 1.789739 0 0
4/14/2008 1.789739 0 0
4/15/2008 1.826644 0.0206203251 2.0620325087
4/16/2008 1.826644 0 0
4/17/2008 1.808192 -0.0101015852 -1.0101585202
4/18/2008 1.808192 0 0
4/21/2008 1.808192 0 0
4/22/2008 1.808192 0 0
4/23/2008 1.808192 0 0
4/24/2008 1.881993 0.0408148029 4.0814802853
4/25/2008 1.881993 0 0
4/28/2008 1.86354 -0.0098050312 -0.9805031156
4/29/2008 1.86354 0 0
4/30/2008 1.86354 0 0
5/2/2008 1.86354 0 0
5/5/2008 1.86354 0 0
5/6/2008 1.771286 -0.0495047061 -4.9504706097
5/7/2008 1.771286 0 0
5/8/2008 1.771286 0 0
5/9/2008 1.771286 0 0
5/12/2008 1.771286 0 0
5/13/2008 1.771286 0 0
5/14/2008 1.771286 0 0
5/15/2008 1.771286 0 0
5/16/2008 1.66058 -0.0625003529 -6.2500352851
5/20/2008 1.66058 0 0
5/21/2008 1.66058 0 0
5/22/2008 1.568326 -0.0555552879 -5.5555287911
5/23/2008 1.568326 0 0
5/26/2008 1.568326 0 0
5/27/2008 1.568326 0 0
5/28/2008 1.568326 0 0
5/29/2008 1.568326 0 0
5/30/2008 1.568326 0 0
6/2/2008 1.568326 0 0
6/3/2008 1.568326 0 0
6/4/2008 1.568326 0 0
6/5/2008 1.402271 -0.1058804101 -10.5880410068
6/6/2008 1.402271 0 0
6/9/2008 1.402271 0 0
6/10/2008 1.402271 0 0
6/11/2008 1.346913 -0.0394773906 -3.9477390604
6/12/2008 1.346913 0 0
6/13/2008 1.346913 0 0
6/16/2008 1.383818 0.027399691 2.7399690997
6/17/2008 1.365365 -0.0133348461 -1.3334846056
6/18/2008 1.365365 0 0
6/19/2008 1.365365 0 0
6/20/2008 1.365365 0 0
6/23/2008 1.365365 0 0
6/24/2008 1.365365 0 0
6/25/2008 1.180857 -0.1351345611 -13.5134561088
6/26/2008 1.180857 0 0
6/27/2008 1.180857 0 0
6/30/2008 1.107056 -0.06249783 -6.2497829966
7/1/2008 1.107056 0 0
7/2/2008 1.107056 0 0
7/3/2008 1.070151 -0.0333361637 -3.3336163663
7/4/2008 1.070151 0 0
7/7/2008 1.070151 0 0
7/8/2008 1.070151 0 0
7/9/2008 1.162405 0.086206526 8.6206525995
7/10/2008 1.162405 0 0
7/11/2008 1.162405 0 0
7/14/2008 1.162405 0 0
7/15/2008 1.162405 0 0
7/16/2008 1.162405 0 0
7/17/2008 1.162405 0 0
7/18/2008 1.125509 -0.0317410885 -3.1741088519
7/21/2008 1.125509 0 0
7/22/2008 1.125509 0 0
7/23/2008 1.19931 0.0655712216 6.5571221554
7/24/2008 1.19931 0 0
7/25/2008 1.19931 0 0
7/28/2008 1.19931 0 0
7/29/2008 1.19931 0 0
7/30/2008 1.19931 0 0
7/31/2008 1.19931 0 0
8/1/2008 1.254659 0.0461507033 4.6150703321
8/4/2008 1.254659 0 0
8/5/2008 1.254659 0 0
8/6/2008 1.254659 0 0
8/7/2008 1.254659 0 0
8/8/2008 1.254659 0 0
8/11/2008 1.254659 0 0
8/12/2008 1.217763 -0.0294071935 -2.9407193508
8/13/2008 1.217763 0 0
8/14/2008 1.217763 0 0
8/15/2008 1.217763 0 0
8/18/2008 1.217763 0 0
 8/19/2008 1.180857 -0.0303063897 -3.0306389667
8/20/2008 1.19931 0.0156267863 1.5626786309
8/21/2008 1.180857 -0.0153863471 -1.538634715
8/22/2008 1.180857 0 0
8/25/2008 1.180857 0 0
8/26/2008 1.180857 0 0
8/27/2008 1.19931 0.0156267863 1.5626786309
8/28/2008 1.180857 -0.0153863471 -1.538634715
8/29/2008 1.273111 0.0781246163 7.8124616274
9/1/2008 1.273111 0 0
9/2/2008 1.217763 -0.0434746067 -4.3474606692
9/3/2008 1.217763 0 0
9/4/2008 1.217763 0 0
9/5/2008 1.217763 0 0
9/8/2008 1.217763 0 0
9/9/2008 1.217763 0 0
9/10/2008 1.180857 -0.0303063897 -3.0306389667
9/11/2008 1.180857 0 0
9/12/2008 1.143962 -0.0312442573 -3.1244257349
9/15/2008 1.143962 0 0
9/16/2008 1.143962 0 0
9/17/2008 1.125509 -0.0161307806 -1.6130780568
9/18/2008 1.107056 -0.0163952487 -1.6395248727
9/19/2008 1.180857 0.0666641977 6.6664197656
9/22/2008 1.180857 0 0
9/23/2008 1.162405 -0.0156259395 -1.5625939466
9/24/2008 1.217763 0.0476236768 4.7623676774
9/25/2008 1.162405 -0.0454587633 -4.5458763323
9/26/2008 1.162405 0 0
9/29/2008 1.143962 -0.0158662428 -1.5866242833
9/30/2008 1.143962 0 0
10/3/2008 1.143962 0 0
10/6/2008 1.143962 0 0
10/7/2008 1.107056 -0.0322615611 -3.2261561136
10/8/2008 1.107056 0 0
10/9/2008 1.217763 0.1000012646 10.0001264615
10/10/2008 1.217763 0 0
10/13/2008 1.217763 0 0
10/14/2008 1.162405 -0.0454587633 -4.5458763323
10/15/2008 1.162405 0 0
10/16/2008 1.088603 -0.0634907799 -6.3490779892
10/17/2008 1.014802 -0.067794228 -6.7794228015
10/20/2008 1.014802 0 0
10/21/2008 1.033255 0.0181838428 1.8183842759
10/22/2008 1.033255 0 0
10/23/2008 0.977897 -0.0535763195 -5.3576319495
10/24/2008 0.977897 0 0
10/28/2008 0.977897 0 0
10/29/2008 0.793389 -0.1886783577 -18.8678357741
10/30/2008 0.885643 0.1162783956 11.6278395592
10/31/2008 0.885643 0 0
11/3/2008 0.922549 0.0416714184 4.1671418393
11/4/2008 0.99635 0.0799968349 7.9996834856
11/5/2008 0.99635 0 0
11/6/2008 0.99635 0 0
11/7/2008 0.99635 0 0
11/10/2008 0.99635 0 0
11/11/2008 1.070151 0.0740713605 7.4071360466
11/12/2008 1.070151 0 0
11/13/2008 1.033255 -0.0344773775 -3.4477377492
11/14/2008 0.99635 -0.0357172237 -3.5717223725
11/17/2008 0.99635 0 0
11/18/2008 0.922549 -0.0740713605 -7.4071360466
11/19/2008 0.922549 0 0
11/20/2008 0.922549 0 0
11/21/2008 0.977897 0.0599946453 5.9994645271
11/24/2008 0.977897 0 0
11/25/2008 0.977897 0 0
11/26/2008 0.977897 0 0
11/27/2008 0.977897 0 0
11/28/2008 0.922549 -0.0565990079 -5.6599007871
12/1/2008 0.904096 -0.0200021896 -2.0002189586
12/2/2008 0.904096 0 0
12/3/2008 0.904096 0 0
12/4/2008 0.904096 0 0
12/5/2008 0.904096 0 0
12/9/2008 0.904096 0 0
12/10/2008 0.941001 0.0408197802 4.08197802
12/11/2008 0.922549 -0.0196089058 -1.9608905835
12/12/2008 0.904096 -0.0200021896 -2.0002189586
12/15/2008 0.904096 0 0
12/16/2008 0.904096 0 0
12/17/2008 0.922549 0.0204104431 2.0410443139
12/18/2008 0.941001 0.0200011056 2.0001105632
12/19/2008 0.941001 0 0
12/22/2008 0.922549 -0.0196089058 -1.9608905835
12/23/2008 0.922549 0 0
12/24/2008 0.904096 -0.0200021896 -2.0002189586
12/26/2008 0.904096 0 0
12/30/2008 0.904096 0 0
12/31/2008 0.904096 0 0
1/2/2009 0.904096 0 0
1/5/2009 1.070151 0.1836696545 18.366965455
1/6/2009 1.070151 0 0
1/7/2009 1.070151 0 0
1/8/2009 0.99635 -0.068963165 -6.8963165011
1/9/2009 0.99635 0 0
1/12/2009 0.99635 0 0
1/13/2009 0.99635 0 0
1/14/2009 0.99635 0 0
1/15/2009 1.070151 0.0740713605 7.4071360466
1/16/2009 1.070151 0 0
1/19/2009 1.070151 0 0
1/20/2009 1.070151 0 0
1/21/2009 1.070151 0 0
1/22/2009 0.941001 -0.1206839035 -12.0683903487
1/23/2009 0.959444 0.0195993416 1.9599341552
1/28/2009 0.977897 0.0192330141 1.9233014121
1/29/2009 1.033255 0.0566092339 5.6609233897
1/30/2009 1.033255 0 0
2/3/2009 1.033255 0 0
2/4/2009 0.99635 -0.0357172237 -3.5717223725
2/5/2009 0.99635 0 0
2/6/2009 0.99635 0 0
2/11/2009 0.99635 0 0
2/12/2009 0.99635 0 0
2/13/2009 1.033255 0.0370401967 3.7040196718
2/16/2009 1.051698 0.0178494176 1.7849417617
2/17/2009 0.99635 -0.0526272751 -5.262727513
2/18/2009 1.033255 0.0370401967 3.7040196718
2/19/2009 1.033255 0 0
2/20/2009 1.033255 0 0
2/23/2009 0.977897 -0.0535763195 -5.3576319495
2/24/2009 0.977897 0 0
2/25/2009 0.977897 0 0
2/26/2009 0.977897 0 0
2/27/2009 0.977897 0 0
3/2/2009 0.977897 0 0
3/3/2009 0.86719 -0.1132092644 -11.320926437
3/4/2009 0.86719 0 0
3/5/2009 0.86719 0 0
3/6/2009 0.848738 -0.0212779206 -2.127792064
3/9/2009 0.848738 0 0
3/10/2009 0.848738 0 0
3/11/2009 0.793389 -0.0652132931 -6.5213293148
3/12/2009 0.793389 0 0
3/13/2009 0.793389 0 0
3/16/2009 0.738041 -0.0697614915 -6.9761491526
3/17/2009 0.774936 0.0499904477 4.9990447685
3/18/2009 0.793389 0.023812289 2.3812289015
3/19/2009 0.793389 0 0
3/20/2009 0.793389 0 0
3/23/2009 0.86719 0.0930199436 9.3019943559
3/24/2009 0.830295 -0.0425454629 -4.2545462932
3/25/2009 0.830295 0 0
3/26/2009 0.848738 0.0222125871 2.2212587093
3/27/2009 0.811842 -0.0434716014 -4.3471601366
3/30/2009 0.774936 -0.0454595845 -4.54595845
3/31/2009 0.811842 0.047624578 4.762457803
4/1/2009 0.811842 0 0
4/2/2009 0.811842 0 0
4/3/2009 0.86719 0.0681758273 6.8175827316
4/6/2009 0.86719 0 0
4/7/2009 0.86719 0 0
4/8/2009 0.848738 -0.0212779206 -2.127792064
4/9/2009 0.848738 0 0
4/10/2009 0.848738 0 0
4/13/2009 1.088603 0.2826137159 28.2613715893
4/14/2009 1.088603 0 0
4/15/2009 1.125509 0.0339021664 3.3902166354
4/16/2009 1.070151 -0.0491848577 -4.9184857695
4/17/2009 1.033255 -0.0344773775 -3.4477377492
4/20/2009 1.033255 0 0
4/21/2009 1.033255 0 0
4/22/2009 1.107056 0.0714257371 7.1425737112
4/23/2009 1.107056 0 0
4/24/2009 1.19931 0.0833327311 8.3332731136
4/27/2009 1.236216 0.0307726943 3.0772694299
4/28/2009 1.236216 0 0
4/29/2009 1.236216 0 0
4/30/2009 1.236216 0 0
5/4/2009 1.236216 0 0
5/5/2009 1.32847 0.0746261171 7.4626117119
5/6/2009 1.402271 0.055553381 5.5553380957
5/7/2009 1.439176 0.0263180227 2.6318022693
5/8/2009 1.439176 0 0
5/11/2009 1.439176 0 0
5/12/2009 1.439176 0 0
5/13/2009 1.439176 0 0
5/14/2009 1.53143 0.0641019583 6.4101958343
5/15/2009 1.53143 0 0
5/18/2009 1.383818 -0.0963883429 -9.6388342921
5/19/2009 1.383818 0 0
5/20/2009 1.383818 0 0
5/21/2009 1.402271 0.0133348461 1.3334846056
5/22/2009 1.402271 0 0
5/25/2009 1.494525 0.0657889951 6.5788995137
5/26/2009 1.494525 0 0
5/27/2009 1.494525 0 0
5/28/2009 1.402271 -0.0617279738 -6.1727973771
5/29/2009 1.402271 0 0
6/1/2009 1.420723 0.0131586548 1.3158654782
6/2/2009 1.420723 0 0
6/3/2009 1.420723 0 0
6/4/2009 1.494525 0.0519467905 5.1946790472
6/5/2009 1.494525 0 0
6/8/2009 1.494525 0 0
6/9/2009 1.494525 0 0
6/10/2009 1.494525 0 0
6/11/2009 1.586779 0.0617279738 6.1727973771
6/12/2009 1.623684 0.0232578072 2.3257807168
6/15/2009 1.568326 -0.0340940725 -3.4094072492
6/16/2009 1.549873 -0.0117660486 -1.176604864
6/17/2009 1.549873 0 0
6/18/2009 1.549873 0 0
6/19/2009 1.549873 0 0
6/22/2009 1.549873 0 0
6/23/2009 1.549873 0 0
6/24/2009 1.549873 0 0
6/25/2009 1.549873 0 0
6/26/2009 1.549873 0 0
6/29/2009 1.623684 0.0476239021 4.7623902087
6/30/2009 1.623684 0 0
7/1/2009 1.623684 0 0
7/2/2009 1.420723 -0.1250003079 -12.5000307942
7/3/2009 1.476072 0.0389583332 3.8958333187
7/6/2009 1.476072 0 0
7/7/2009 1.346913 -0.0875018292 -8.7501829179
7/8/2009 1.346913 0 0
7/9/2009 1.346913 0 0
7/10/2009 1.346913 0 0
7/13/2009 1.310017 -0.0273930091 -2.7393009051
7/14/2009 1.383818 0.0563359101 5.6335910145
7/15/2009 1.383818 0 0
7/16/2009 1.383818 0 0
7/17/2009 1.383818 0 0
7/20/2009 1.476072 0.0666662813 6.666628126
7/21/2009 1.476072 0 0
7/22/2009 1.402271 -0.0499982386 -4.9998238568
7/23/2009 1.476072 0.0526296272 5.2629627226
7/24/2009 1.476072 0 0
7/27/2009 1.476072 0 0
7/28/2009 1.53143 0.0375035906 3.7503590611
7/29/2009 1.53143 0 0
7/30/2009 1.494525 -0.0240983917 -2.4098391699
7/31/2009 1.494525 0 0
8/3/2009 1.494525 0 0
8/4/2009 1.439176 -0.0370345093 -3.7034509292
8/5/2009 1.439176 0 0
8/6/2009 1.439176 0 0
8/7/2009 1.439176 0 0
8/10/2009 1.439176 0 0
8/11/2009 1.439176 0 0
8/12/2009 1.439176 0 0
8/13/2009 1.439176 0 0
8/14/2009 1.457619 0.0128149719 1.2814971901
8/17/2009 1.402271 -0.0379715138 -3.7971513818
8/18/2009 1.439176 0.0263180227 2.6318022693
8/19/2009 1.439176 0 0
8/20/2009 1.420723 -0.0128219203 -1.2821920321
8/21/2009 1.383818 -0.0259762107 -2.5976210704
8/24/2009 1.402271 0.0133348461 1.3334846056
8/25/2009 1.402271 0 0
8/26/2009 1.420723 0.0131586548 1.3158654782
8/27/2009 1.420723 0 0
8/28/2009 1.439176 0.0129884573 1.2988457285
9/1/2009 1.439176 0 0
9/2/2009 1.439176 0 0
9/3/2009 1.457619 0.0128149719 1.2814971901
9/4/2009 1.457619 0 0
9/7/2009 1.457619 0 0
9/8/2009 1.457619 0 0
9/9/2009 1.420723 -0.0253125131 -2.5312513078
9/10/2009 1.420723 0 0
9/11/2009 1.420723 0 0
9/14/2009 1.420723 0 0
9/15/2009 1.420723 0 0
9/16/2009 1.439176 0.0129884573 1.2988457285
9/17/2009 1.439176 0 0
9/18/2009 1.476072 0.0256368922 2.5636892222
 9/23/2009 1.476072 0 0
9/24/2009 1.439176 -0.0249960707 -2.4996070652
9/25/2009 1.439176 0 0
9/28/2009 1.439176 0 0
9/29/2009 1.420723 -0.0128219203 -1.2821920321
9/30/2009 1.420723 0 0
10/1/2009 1.402271 -0.0129877534 -1.2987753419
10/2/2009 1.402271 0 0
10/5/2009 1.402271 0 0
10/6/2009 1.402271 0 0
10/7/2009 1.402271 0 0
10/8/2009 1.402271 0 0
10/9/2009 1.439176 0.0263180227 2.6318022693
10/12/2009 1.439176 0 0
10/13/2009 1.439176 0 0
10/14/2009 1.439176 0 0
10/15/2009 1.494525 0.0384588125 3.8458812543
10/16/2009 1.494525 0 0
10/19/2009 1.494525 0 0
10/20/2009 1.494525 0 0
10/21/2009 1.494525 0 0
10/22/2009 1.494525 0 0
10/23/2009 1.457619 -0.0246941336 -2.4694133588
10/26/2009 1.457619 0 0
10/27/2009 1.457619 0 0
10/28/2009 1.457619 0 0
10/29/2009 1.457619 0 0
10/30/2009 1.457619 0 0
11/2/2009 1.457619 0 0
11/3/2009 1.457619 0 0
11/4/2009 1.623684 0.1139289485 11.3928948511
11/5/2009 1.605231 -0.0113648961 -1.1364896125
11/6/2009 1.549873 -0.0344860023 -3.4486002326
11/9/2009 1.568326 0.0119061368 1.1906136825
11/10/2009 1.568326 0 0
11/11/2009 1.568326 0 0
11/12/2009 1.494525 -0.0470571807 -4.7057180714
11/13/2009 1.568326 0.049380907 4.9380906977
11/16/2009 1.53143 -0.0235257211 -2.3525721055
11/17/2009 1.53143 0 0
11/18/2009 1.549873 0.0120429925 1.2042992497
11/19/2009 1.476072 -0.0476174499 -4.7617449946
11/20/2009 1.494525 0.0125014227 1.2501422695
11/23/2009 1.439176 -0.0370345093 -3.7034509292
11/24/2009 1.439176 0 0
11/25/2009 1.439176 0 0
11/26/2009 1.402271 -0.0256431458 -2.56431458
11/30/2009 1.420723 0.0131586548 1.3158654782
12/1/2009 1.402271 -0.0129877534 -1.2987753419
12/2/2009 1.402271 0 0
12/3/2009 1.402271 0 0
12/4/2009 1.402271 0 0
12/7/2009 1.402271 0 0
12/8/2009 1.402271 0 0
12/9/2009 1.402271 0 0
12/10/2009 1.420723 0.0131586548 1.3158654782
12/11/2009 1.420723 0 0
12/14/2009 1.402271 -0.0129877534 -1.2987753419
12/15/2009 1.402271 0 0
12/16/2009 1.402271 0 0
12/17/2009 1.402271 0 0
12/21/2009 1.402271 0 0
12/22/2009 1.402271 0 0
12/23/2009 1.383818 -0.0131593679 -1.3159367911
12/24/2009 1.383818 0 0
12/28/2009 1.402271 0.0133348461 1.3334846056
12/29/2009 1.402271 0 0
12/30/2009 1.457619 0.0394702593 3.9470259315
12/31/2009 1.420723 -0.0253125131 -2.5312513078
1/4/2010 1.420723 0 0
1/5/2010 1.420723 0 0
1/6/2010 1.420723 0 0
1/7/2010 1.420723 0 0
1/8/2010 1.420723 0 0
1/11/2010 1.420723 0 0
1/12/2010 1.420723 0 0
1/13/2010 1.512977 0.0649345439 6.4934543891
1/14/2010 1.512977 0 0
1/15/2010 1.53143 0.0121964842 1.219648415
1/18/2010 1.53143 0 0
1/19/2010 1.512977 -0.0120495223 -1.2049522342
1/20/2010 1.512977 0 0
1/21/2010 1.494525 -0.0121958232 -1.2195823202
1/22/2010 1.494525 0 0
1/25/2010 1.494525 0 0
1/26/2010 1.494525 0 0
1/27/2010 1.494525 0 0
1/28/2010 1.494525 0 0
1/29/2010 1.402271 -0.0617279738 -6.1727973771
2/2/2010 1.383818 -0.0131593679 -1.3159367911
 2/3/2010 1.383818 0 0
2/4/2010 1.383818 0 0
2/5/2010 1.383818 0 0
2/8/2010 1.383818 0 0
2/9/2010 1.383818 0 0
2/10/2010 1.383818 0 0
2/11/2010 1.383818 0 0
2/12/2010 1.365365 -0.0133348461 -1.3334846056
2/17/2010 1.383818 0.0135150674 1.35150674
2/18/2010 1.365365 -0.0133348461 -1.3334846056
2/19/2010 1.383818 0.0135150674 1.35150674
2/22/2010 1.383818 0 0
2/23/2010 1.383818 0 0
2/24/2010 1.383818 0 0
2/25/2010 1.383818 0 0
3/1/2010 1.420723 0.0266689695 2.6668969474
3/2/2010 1.420723 0 0
3/3/2010 1.402271 -0.0129877534 -1.2987753419
3/4/2010 1.402271 0 0
3/5/2010 1.402271 0 0
3/8/2010 1.402271 0 0
3/9/2010 1.402271 0 0
3/10/2010 1.402271 0 0
3/11/2010 1.402271 0 0
3/12/2010 1.53143 0.0921070178 9.210701783
3/15/2010 1.549873 0.0120429925 1.2042992497
3/16/2010 1.549873 0 0
3/17/2010 1.549873 0 0
3/18/2010 1.549873 0 0
3/19/2010 1.53143 -0.0118996847 -1.1899684684
3/22/2010 1.586779 0.0361420372 3.6142037181
3/23/2010 1.586779 0 0
3/24/2010 1.826644 0.151164718 15.116471796
3/25/2010 1.826644 0 0
3/26/2010 1.826644 0 0
3/29/2010 1.881993 0.0303009234 3.0300923442
3/30/2010 1.845097 -0.0196047488 -1.9604748796
3/31/2010 1.789739 -0.0300027587 -3.0002758663
4/1/2010 1.789739 0 0
4/2/2010 1.789739 0 0
4/5/2010 1.789739 0 0
4/6/2010 1.789739 0 0
4/7/2010 1.789739 0 0
4/8/2010 1.789739 0 0
4/9/2010 1.918898 0.0721663885 7.2166388507
4/12/2010 1.918898 0 0
4/13/2010 1.918898 0 0
4/14/2010 1.918898 0 0
4/15/2010 1.86354 -0.0288488497 -2.8848849704
4/16/2010 1.86354 0 0
4/19/2010 1.86354 0 0
4/20/2010 1.86354 0 0
4/21/2010 1.808192 -0.0297004626 -2.9700462561
4/22/2010 1.808192 0 0
4/23/2010 1.808192 0 0
4/26/2010 1.808192 0 0
4/27/2010 1.808192 0 0
4/28/2010 1.771286 -0.0204104431 -2.0410443139
4/29/2010 1.771286 0 0
4/30/2010 1.771286 0 0
5/3/2010 1.771286 0 0
5/4/2010 1.642137 -0.0729125618 -7.2912561834
5/5/2010 1.605231 -0.0224743733 -2.2474373332
5/6/2010 1.568326 -0.0229904606 -2.2990460563
5/7/2010 1.53143 -0.0235257211 -2.3525721055
5/10/2010 1.605231 0.0481909065 4.8190906538
5/11/2010 1.605231 0 0
5/12/2010 1.586779 -0.0114949188 -1.14949188
5/13/2010 1.586779 0 0
5/14/2010 1.586779 0 0
5/17/2010 1.586779 0 0
5/18/2010 1.586779 0 0
5/19/2010 1.494525 -0.0581391612 -5.8139161156
5/20/2010 1.476072 -0.0123470668 -1.2347066794
5/21/2010 1.476072 0 0
5/24/2010 1.457619 -0.0125014227 -1.2501422695
5/25/2010 1.457619 0 0
5/26/2010 1.457619 0 0
5/27/2010 1.494525 0.0253193736 2.5319373581
5/31/2010 1.53143 0.0246934645 2.4693464479
6/1/2010 1.53143 0 0
6/2/2010 1.512977 -0.0120495223 -1.2049522342
6/3/2010 1.512977 0 0
6/4/2010 1.512977 0 0
6/7/2010 1.512977 0 0
6/8/2010 1.586779 0.0487793271 4.8779327115
6/9/2010 1.586779 0 0
6/10/2010 1.586779 0 0
6/11/2010 1.586779 0 0
6/14/2010 1.586779 0 0
6/15/2010 1.568326 -0.0116292187 -1.1629218688
6/16/2010 1.568326 0 0
6/17/2010 1.586779 0.0117660486 1.176604864
6/18/2010 1.586779 0 0
6/21/2010 1.642137 0.0348870259 3.4887025856
6/22/2010 1.605231 -0.0224743733 -2.2474373332
6/23/2010 1.623684 0.0114955418 1.1495541763
6/24/2010 1.623684 0 0
6/25/2010 1.623684 0 0
6/28/2010 1.623684 0 0
6/29/2010 1.697485 0.0454528098 4.5452809783
6/30/2010 1.715938 0.0108707883 1.0870788254
7/1/2010 1.697485 -0.010753885 -1.0753885047
7/2/2010 1.697485 0 0
7/5/2010 1.697485 0 0
7/6/2010 1.697485 0 0
7/7/2010 1.642137 -0.0326058846 -3.2605884588
7/8/2010 1.642137 0 0
7/9/2010 1.845097 0.1235950472 12.3595047185
7/12/2010 1.845097 0 0
7/13/2010 1.845097 0 0
7/14/2010 1.918898 0.0399984391 3.9998439106
7/15/2010 1.918898 0 0
7/16/2010 2.011152 0.0480765523 4.8076552271
7/19/2010 2.011152 0 0
7/20/2010 2.011152 0 0
7/21/2010 2.011152 0 0
7/22/2010 2.121859 0.0550465604 5.5046560379
7/23/2010 2.19566 0.0347812932 3.4781293196
7/26/2010 2.19566 0 0
7/27/2010 2.158754 -0.0168086134 -1.6808613355
7/28/2010 2.177207 0.0085479865 0.8547986477
7/29/2010 2.232565 0.0254261538 2.5426153783
7/30/2010 2.287914 0.0247916634 2.4791663401
8/2/2010 2.287914 0 0
8/3/2010 2.287914 0 0
8/4/2010 2.287914 0 0
8/5/2010 2.620034 0.145162799 14.5162798951
8/6/2010 2.620034 0 0
8/9/2010 2.620034 0 0
8/10/2010 2.417073 -0.0774650253 -7.7465025263
8/11/2010 2.361715 -0.0229029078 -2.2902907773
8/12/2010 2.361715 0 0
8/13/2010 2.490874 0.0546886479 5.4688647868
8/16/2010 2.490874 0 0
 8/17/2010 2.39862 -0.0370367991 -3.7036799132
8/18/2010 2.39862 0 0
8/19/2010 2.380167 -0.0076931736 -0.7693173575
8/20/2010 2.269461 -0.0465118624 -4.6511862403
8/23/2010 2.103406 -0.0731693561 -7.3169356072
8/24/2010 2.103406 0 0
8/25/2010 2.103406 0 0
8/26/2010 1.881993 -0.1052640337 -10.5264033667
8/27/2010 1.881993 0 0
8/30/2010 1.881993 0 0
9/1/2010 1.881993 0 0
9/2/2010 2.121859 0.1274531839 12.7453183939
9/3/2010 2.158754 0.0173880545 1.7388054531
9/6/2010 2.214113 0.0256439594 2.5643959432
9/7/2010 2.251008 0.0166635578 1.6663557822
9/8/2010 2.269461 0.0081976608 0.8197660781
9/9/2010 2.269461 0 0
9/13/2010 2.269461 0 0
9/14/2010 2.269461 0 0
9/15/2010 2.269461 0 0
9/17/2010 2.343272 0.0325235816 3.2523581591
9/20/2010 2.251008 -0.0393740035 -3.937400353
9/21/2010 2.251008 0 0
9/22/2010 2.251008 0 0
9/23/2010 2.251008 0 0
9/24/2010 2.269461 0.0081976608 0.8197660781
9/27/2010 2.269461 0 0
9/28/2010 2.214113 -0.0243881697 -2.4388169702
9/29/2010 2.324819 0.0500001581 5.0000158077
9/30/2010 2.324819 0 0
10/1/2010 2.343272 0.0079373921 0.7937392115
10/4/2010 2.343272 0 0
10/5/2010 2.343272 0 0
10/6/2010 2.39862 0.0236199639 2.361996388
10/7/2010 2.39862 0 0
10/8/2010 2.39862 0 0
10/11/2010 2.39862 0 0
10/12/2010 2.39862 0 0
10/13/2010 2.39862 0 0
10/14/2010 2.509327 0.0461544555 4.6154455479
10/15/2010 2.490874 -0.0073537646 -0.7353764575
10/18/2010 2.490874 0 0
10/19/2010 2.52778 0.0148164861 1.4816486101
10/20/2010 2.52778 0 0
10/21/2010 2.52778 0 0
10/22/2010 2.620034 0.0364960558 3.6496055828
10/25/2010 2.620034 0 0
10/26/2010 2.712287 0.0352106118 3.5210611771
10/27/2010 2.675382 -0.0136065984 -1.3606598417
10/28/2010 2.620034 -0.0206878868 -2.0687886814
10/29/2010 2.638486 0.0070426567 0.7042656698
11/1/2010 2.638486 0 0
11/2/2010 2.583128 -0.0209809717 -2.0980971663
11/3/2010 2.583128 0 0
11/4/2010 2.620034 0.0142873292 1.4287329161
11/8/2010 2.620034 0 0
11/9/2010 2.638486 0.0070426567 0.7042656698
11/10/2010 2.638486 0 0
11/11/2010 2.638486 0 0
11/12/2010 2.841447 0.076923281 7.6923281003
11/15/2010 2.841447 0 0
11/16/2010 2.841447 0 0
11/18/2010 2.841447 0 0
11/19/2010 2.417073 -0.1493513692 -14.9351369214
11/22/2010 2.620034 0.0839697436 8.396974357
11/23/2010 2.620034 0 0
11/24/2010 2.453969 -0.0633827653 -6.3382765262
11/25/2010 2.490874 0.0150389023 1.5038902284
11/26/2010 2.417073 -0.0296285561 -2.9628556081
11/29/2010 2.435526 0.0076344405 0.7634440499
11/30/2010 2.435526 0 0
12/1/2010 2.435526 0 0
12/2/2010 2.435526 0 0
12/3/2010 2.343272 -0.0378784706 -3.7878470606
12/6/2010 2.343272 0 0
12/8/2010 2.453969 0.0472403545 4.7240354513
12/9/2010 2.453969 0 0
12/10/2010 2.490874 0.0150389023 1.5038902284
12/13/2010 2.472421 -0.0074082431 -0.740824305
12/14/2010 2.472421 0 0
12/15/2010 2.472421 0 0
12/16/2010 2.472421 0 0
12/17/2010 2.472421 0 0
12/20/2010 2.472421 0 0
12/21/2010 2.472421 0 0
12/22/2010 2.472421 0 0
12/23/2010 2.472421 0 0
12/24/2010 2.804542 0.1343302779 13.4330277894
12/27/2010 2.786089 -0.006579684 -0.6579683956
12/28/2010 2.804542 0.0066232629 0.6623262932
12/29/2010 2.841447 0.0131590113 1.3159011347
12/30/2010 2.933701 0.0324672605 3.2467260519
COMPNY 1

COMPNY 2

COMPNY 3

COMPNY 4

COMPNY 5

COMPNY 6

COMPNY 7
COMPNY 8

COMPNY 9
TELEKOM MALAYSIA

https://finance.yahoo.com/quote/4863.KL/history?p=4863.KL

TENAGA NASIONAL

https://finance.yahoo.com/quote/5347.KL/history?p=5347.KL&.tsrc=fin-srch

TIME DOTCOM

https://finance.yahoo.com/quote/5031.KL/history?p=5031.KL&.tsrc=fin-srch

TOP GLOVE CORP

https://finance.yahoo.com/quote/7113.KL/history?p=7113.KL&.tsrc=fin-srch

UEM SUNRISE

https://finance.yahoo.com/quote/5148.KL/history?p=5148.KL&.tsrc=fin-srch

UMW HOLDINGS BHD

https://finance.yahoo.com/quote/4588.KL/history?p=4588.KL&.tsrc=fin-srch

UNITED PLANTATION
https://finance.yahoo.com/quote/2089.KL/history?p=2089.KL&.tsrc=fin-srch

YTL COR BHD

https://finance.yahoo.com/quote/4677.KL/history?p=4677.KL&.tsrc=fin-srch

YTL POWER INTERNATIONAL BHD

https://finance.yahoo.com/quote/6742.KL/history?p=6742.KL&.tsrc=fin-srch

Malaysia 1-Year Bond Yield Historical Data

https://www.investing.com/rates-bonds/malaysia-1-year-bond-yield-historical-data

INDEX MALAYSHIA KLSE

https://finance.yahoo.com/quote/%5EKLSE?p=^KLSE